CREATE TABLE IF NOT EXISTS conesus24__central (id int NOT NULL AUTO_INCREMENT, timestamp datetime , ard_ts text , t00 text , t01 text , t02 text , t03 text , t04 text , t05 text , t06 text , t07 text , t08 text , t09 text , t10 text , t11 text , t12 text , t13 text , t14 text , t15 text , t16 text , PRIMARY KEY(id));
INSERT INTO test (ard_ts, t00, t01, t02, t03, t04, t05, t06, t07, t08, t09, t10, t11, t12, t13, t14, t15, t16, timestamp) VALUES ('3976727903', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 17:43:37'), ('3975826125', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 17:28:35'), ('3974924335', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 17:13:33'), ('3974022556', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 16:58:32'), ('3973120764', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 16:43:30'), ('3972218984', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 16:28:28'), ('3971317190', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 16:13:26'), ('3970415411', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 15:58:24'), ('3969513620', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 15:43:23'), ('3968611829', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 15:28:21'), ('3967710038', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 15:13:19'), ('3966808256', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 14:58:17'), ('3965906462', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 14:43:15'), ('3965004670', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 14:28:14'), ('3964102879', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 14:13:12'), ('3963201099', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 13:58:10'), ('3962299306', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 13:43:08'), ('3961397521', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 13:28:07'), ('3960495721', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 13:13:05'), ('3959593938', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 12:58:03'), ('3958692146', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 12:43:01'), ('3957790355', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 12:27:59'), ('3956888549', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 12:12:58'), ('3955986767', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 11:57:56'), ('3955084986', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 11:42:54'), ('3954183198', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 11:27:52'), ('3953281402', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 11:12:50'), ('3952379612', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 10:57:49'), ('3951477814', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 10:42:47'), ('3950576019', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 10:27:45'), ('3949674235', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 10:12:43'), ('3948772446', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 09:57:41'), ('3947870649', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 09:42:40'), ('3946968866', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 09:27:38'), ('3946067072', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 09:12:36'), ('3945165284', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 08:57:34'), ('3944263490', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 08:42:32'), ('3943361702', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 08:27:31'), ('3942459905', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 08:12:29'), ('3941558118', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 07:57:27'), ('3940656326', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 07:42:25'), ('3939754545', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 07:27:23'), ('3938852743', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 07:12:22'), ('3937950960', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 06:57:20'), ('3937049166', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 06:42:18'), ('3936147385', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 06:27:16'), ('3935245591', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 06:12:14'), ('3934343808', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 05:57:13'), ('3933442014', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 05:42:11'), ('3932540218', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 05:27:09'), ('3931638423', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 05:12:07'), ('3930736641', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 04:57:06'), ('3929834848', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 04:42:04'), ('3928933064', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 04:27:02'), ('3928031265', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 04:12:00'), ('3927129462', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 03:56:58'), ('3926227666', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 03:41:57'), ('3925325882', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 03:26:55'), ('3924424085', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 03:11:53'), ('3923522296', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 02:56:51'), ('3922620500', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 02:41:49'), ('3921718718', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 02:26:48'), ('3920816923', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 02:11:46'), ('3919915138', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 01:56:44'), ('3919013344', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 01:41:42'), ('3918111558', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 01:26:40'), ('3917209763', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 01:11:39'), ('3916307974', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 00:56:37'), ('3915406174', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 00:41:35'), ('3914504388', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 00:26:33'), ('3913602591', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-22 00:11:31'), ('3912700804', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 23:56:30'), ('3911799009', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 23:41:28'), ('3910897227', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 23:26:26'), ('3909995441', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 23:11:24'), ('3909093659', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 22:56:22'), ('3908191864', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 22:41:21'), ('3907290079', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 22:26:19'), ('3906388286', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 22:11:17'), ('3905486501', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 21:56:15'), ('3904584704', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 21:41:13'), ('3903682923', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 21:26:12'), ('3902781124', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 21:11:10'), ('3901879345', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 20:56:08'), ('3900977554', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 20:41:06'), ('3900075775', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 20:26:05'), ('3899173977', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 20:11:03'), ('3898272193', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 19:56:01'), ('3897370398', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 19:40:59'), ('3896468617', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 19:25:57'), ('3895566829', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 19:10:56'), ('3894665039', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 18:55:54'), ('3893763245', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 18:40:52'), ('3892861450', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 18:25:50'), ('3891959652', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 18:10:48'), ('3891057861', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 17:55:47'), ('3890156061', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 17:40:45'), ('3889254267', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 17:25:43'), ('3888352469', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 17:10:41'), ('3887450682', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 16:55:39'), ('3886548892', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 16:40:38'), ('3885647109', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 16:25:36'), ('3884745315', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 16:10:34'), ('3883843534', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 15:55:32'), ('3882941734', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 15:40:31'), ('3882039944', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 15:25:29'), ('3881138153', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 15:10:27'), ('3880236348', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 14:55:25'), ('3879333840', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 14:40:23'), ('3878432053', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 14:25:21'), ('3877530268', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 14:10:19'), ('3876628479', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 13:55:17'), ('3875726678', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 13:40:15'), ('3874824895', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 13:25:14'), ('3873923100', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 13:10:12'), ('3873021316', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 12:55:10'), ('3872119535', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 12:40:08'), ('3871217752', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 12:25:06'), ('3870315960', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 12:10:05'), ('3869414173', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 11:55:03'), ('3868512382', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 11:40:01'), ('3867610592', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 11:24:59'), ('3866708805', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 11:09:57'), ('3865807020', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 10:54:56'), ('3864905223', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 10:39:54'), ('3864003442', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 10:24:52'), ('3863101650', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 10:09:50'), ('3862199865', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 09:54:48'), ('3861298071', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 09:39:47'), ('3860396284', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 09:24:45'), ('3859494493', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 09:09:43'), ('3858592710', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 08:54:41'), ('3857690915', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 08:39:39'), ('3856789132', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 08:24:38'), ('3855887331', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 08:09:36'), ('3854985547', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 07:54:34'), ('3854083752', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 07:39:32'), ('3853181964', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 07:24:31'), ('3852280183', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 07:09:29'), ('3851378397', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 06:54:27'), ('3850476597', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 06:39:25'), ('3849574815', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 06:24:23'), ('3848673018', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 06:09:22'), ('3847771231', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 05:54:20'), ('3846869432', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 05:39:18'), ('3845966844', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 05:24:16'), ('3845065052', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 05:09:14'), ('3844163265', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 04:54:12'), ('3843261483', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 04:39:10'), ('3842359697', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 04:24:08'), ('3841457900', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 04:09:06'), ('3840556114', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 03:54:05'), ('3839654316', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 03:39:03'), ('3838752528', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 03:24:01'), ('3837850734', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 03:08:59'), ('3836948953', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 02:53:57'), ('3836047157', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 02:38:56'), ('3835145376', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 02:23:54'), ('3834243575', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 02:08:52'), ('3833341791', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 01:53:50'), ('3832439997', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 01:38:48'), ('3831538208', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 01:23:47'), ('3830636404', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 01:08:45'), ('3829734616', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 00:53:43'), ('3828832805', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 00:38:41'), ('3827931021', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 00:23:39'), ('3827029220', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-21 00:08:38'), ('3826127429', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 23:53:36'), ('3825225626', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 23:38:34'), ('3824323843', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 23:23:32'), ('3823422046', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 23:08:30'), ('3822520254', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 22:53:29'), ('3821618440', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 22:38:27'), ('3820716655', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 22:23:25'), ('3819814860', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 22:08:23'), ('3818913069', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 21:53:21'), ('3818011275', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 21:38:20'), ('3817109491', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 21:23:18'), ('3816207692', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 21:08:16'), ('3815305898', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 20:53:14'), ('3814404103', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 20:38:12'), ('3813502317', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 20:23:11'), ('3812600514', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 20:08:09'), ('3811698730', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 19:53:07'), ('3810796935', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 19:38:05'), ('3809895149', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 19:23:04'), ('3808993347', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 19:08:02'), ('3808091563', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 18:53:00'), ('3807189766', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 18:37:58'), ('3806287976', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 18:22:56'), ('3805386176', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 18:07:55'), ('3804484394', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 17:52:53'), ('3803582597', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 17:37:51'), ('3802680809', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 17:22:49'), ('3801779018', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 17:07:47'), ('3800877216', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 16:52:46'), ('3799975432', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 16:37:44'), ('3799073631', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 16:22:42'), ('3798171831', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 16:07:40'), ('3797270039', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 15:52:38'), ('3796368235', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 15:37:37'), ('3795466450', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 15:22:35'), ('3794564641', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 15:07:33'), ('3793662851', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 14:52:31'), ('3792761054', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 14:37:29'), ('3791859265', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 14:22:28'), ('3790957469', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 14:07:26'), ('3790055677', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 13:52:24'), ('3789153880', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 13:37:22'), ('3788252088', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 13:22:20'), ('3787350293', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 13:07:19'), ('3786448511', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 12:52:17'), ('3785546728', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 12:37:15'), ('3784644942', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 12:22:13'), ('3783743139', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 12:07:11'), ('3782841355', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 11:52:10'), ('3781939562', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 11:37:08'), ('3781037780', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 11:22:06'), ('3780135983', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 11:07:04'), ('3779234198', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 10:52:02'), ('3778332402', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 10:37:01'), ('3777430620', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 10:21:59'), ('3776528834', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 10:06:57'), ('3775627049', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 09:51:55'), ('3774725252', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 09:36:53'), ('3773823468', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 09:21:52'), ('3772921673', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 09:06:50'), ('3772019877', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 08:51:48'), ('3771118083', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 08:36:46'), ('3770216287', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 08:21:44'), ('3769314487', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 08:06:43'), ('3768412699', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 07:51:41'), ('3767510896', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 07:36:39'), ('3766609100', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 07:21:37'), ('3765707309', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 07:06:36'), ('3764805514', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 06:51:34'), ('3763903717', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 06:36:32'), ('3763001932', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 06:21:30'), ('3762100136', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 06:06:29'), ('3761198344', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 05:51:27'), ('3760296559', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 05:36:25'), ('3759394767', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 05:21:23'), ('3758492977', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 05:06:21'), ('3757591187', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 04:51:19'), ('3756689384', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 04:36:18'), ('3755787600', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 04:21:16'), ('3754885807', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 04:06:14'), ('3753984022', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 03:51:12'), ('3753082225', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 03:36:10'), ('3752180442', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 03:21:09'), ('3751278645', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 03:06:07'), ('3750376860', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 02:51:05'), ('3749475066', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 02:36:03'), ('3748573282', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 02:21:01'), ('3747671488', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 02:06:00'), ('3746769707', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 01:50:58'), ('3745867915', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 01:35:56'), ('3744966126', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 01:20:54'), ('3744064332', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 01:05:52'), ('3743162549', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 00:50:51'), ('3742260764', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 00:35:49'), ('3741358981', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 00:20:47'), ('3740457193', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-20 00:05:45'), ('3739555400', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 23:50:43'), ('3738653603', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 23:35:42'), ('3737751821', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 23:20:40'), ('3736850022', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 23:05:38'), ('3735948230', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 22:50:36'), ('3735046437', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 22:35:34'), ('3734144648', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 22:20:33'), ('3733242850', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 22:05:31'), ('3732341059', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 21:50:29'), ('3731439274', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 21:35:27'), ('3730537484', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 21:20:26'), ('3729634881', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 21:05:24'), ('3728733097', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 20:50:21'), ('3727831297', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 20:35:19'), ('3726929498', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 20:20:18'), ('3726027696', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 20:05:16'), ('3725125907', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 19:50:14'), ('3724224101', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 19:35:12'), ('3723322317', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 19:20:10'), ('3722420520', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 19:05:09'), ('3721518735', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 18:50:07'), ('3720616934', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 18:35:05'), ('3719715148', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 18:20:03'), ('3718813352', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 18:05:01'), ('3717911569', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 17:50:00'), ('3717009773', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 17:34:58'), ('3716107990', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 17:19:56'), ('3715206201', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 17:04:54'), ('3714304419', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 16:49:52'), ('3713402626', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 16:34:51'), ('3712500838', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 16:19:49'), ('3711599046', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 16:04:47'), ('3710697262', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 15:49:45'), ('3709795467', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 15:34:43'), ('3708893677', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 15:19:42'), ('3707991893', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 15:04:40'), ('3707090098', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 14:49:38'), ('3706188297', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 14:34:36'), ('3705286507', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 14:19:34'), ('3704384708', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 14:04:33'), ('3703482916', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 13:49:31'), ('3702581127', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 13:34:29'), ('3701679339', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 13:19:27'), ('3700777540', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 13:04:25'), ('3699875747', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 12:49:24'), ('3698973951', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 12:34:22'), ('3698072167', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 12:19:20'), ('3697170387', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 12:04:18'), ('3696268588', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 11:49:16'), ('3695366792', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 11:34:15'), ('3694465007', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 11:19:13'), ('3693563212', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 11:04:11'), ('3692661428', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 10:49:09'), ('3691759634', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 10:34:07'), ('3690857851', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 10:19:06'), ('3689956055', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 10:04:04'), ('3689054267', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 09:49:02'), ('3688152474', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 09:34:00'), ('3687250687', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 09:18:58'), ('3686348459', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 09:03:57'), ('3685446676', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 08:48:54'), ('3684544881', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 08:33:53'), ('3683643099', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 08:18:51'), ('3682741301', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 08:03:49'), ('3681839513', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 07:48:47'), ('3680937720', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 07:33:45'), ('3680035931', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 07:18:44'), ('3679134130', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 07:03:42'), ('3678232348', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 06:48:40'), ('3677330543', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 06:33:38'), ('3676428761', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 06:18:37'), ('3675526967', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 06:03:35'), ('3674625180', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 05:48:33'), ('3673723385', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 05:33:31'), ('3672821590', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 05:18:29'), ('3671919794', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 05:03:28'), ('3671018005', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 04:48:26'), ('3670116198', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 04:33:24'), ('3669214410', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 04:18:22'), ('3668312608', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 04:03:20'), ('3667410822', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 03:48:19'), ('3666509030', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 03:33:17'), ('3665607243', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 03:18:15'), ('3664705449', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 03:03:13'), ('3663803665', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 02:48:11'), ('3662901868', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 02:33:10'), ('3662000088', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 02:18:08'), ('3661098290', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 02:03:06'), ('3660196502', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 01:48:04'), ('3659294707', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 01:33:02'), ('3658392923', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 01:18:01'), ('3657491126', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 01:02:59'), ('3656589345', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 00:47:57'), ('3655687559', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 00:32:55'), ('3654785774', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 00:17:53'), ('3653883983', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-19 00:02:52'), ('3652982200', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 23:47:50'), ('3652080419', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 23:32:48'), ('3651178632', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 23:17:46'), ('3650276837', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 23:02:44'), ('3649375044', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 22:47:43'), ('3648473246', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 22:32:41'), ('3647571464', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 22:17:39'), ('3646669672', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 22:02:37'), ('3645767889', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 21:47:36'), ('3644866094', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 21:32:34'), ('3643964305', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 21:17:32'), ('3643062510', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 21:02:30'), ('3642160727', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 20:47:28'), ('3641258934', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 20:32:27'), ('3640357096', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 20:17:25'), ('3639455297', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 20:02:23'), ('3638553511', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 19:47:21'), ('3637651729', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 19:32:19'), ('3636749936', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 19:17:18'), ('3635848145', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 19:02:16'), ('3634946365', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 18:47:14'), ('3634044573', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 18:32:12'), ('3633142776', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 18:17:11'), ('3632240981', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 18:02:09'), ('3631339197', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 17:47:07'), ('3630437395', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 17:32:05'), ('3629535613', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 17:17:03'), ('3628633815', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 17:02:01'), ('3627732018', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 16:47:00'), ('3626830233', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 16:31:58'), ('3625928450', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 16:16:56'), ('3625026597', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 16:01:54'), ('3624124814', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 15:46:52'), ('3623223017', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 15:31:51'), ('3622321237', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 15:16:49'), ('3621419455', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 15:01:47'), ('3620517672', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 14:46:45'), ('3619615875', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 14:31:43'), ('3618714091', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 14:16:42'), ('3617812296', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 14:01:40'), ('3616910511', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 13:46:38'), ('3616008730', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 13:31:36'), ('3615106952', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 13:16:34'), ('3614205158', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 13:01:33'), ('3613303374', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 12:46:31'), ('3612401587', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 12:31:29'), ('3611499792', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 12:16:27'), ('3610597991', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 12:01:25'), ('3609696134', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 11:46:24'), ('3608794339', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 11:31:22'), ('3607892556', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 11:16:20'), ('3606990759', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 11:01:18'), ('3606088969', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 10:46:16'), ('3605187176', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 10:31:15'), ('3604285391', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 10:16:13'), ('3603383584', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 10:01:11'), ('3602481797', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 09:46:09'), ('3601579997', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 09:31:07'), ('3600678214', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 09:16:06'), ('3599776417', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 09:01:04'), ('3598874627', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 08:46:02'), ('3597972830', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 08:31:00'), ('3597071046', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 08:15:58'), ('3596169248', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 08:00:57'), ('3595267463', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 07:45:55'), ('3594365670', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 07:30:53'), ('3593463887', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 07:15:51'), ('3592562089', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 07:00:49'), ('3591660307', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 06:45:48'), ('3590758503', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 06:30:46'), ('3589856713', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 06:15:44'), ('3588954919', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 06:00:42'), ('3588053133', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 05:45:41'), ('3587151340', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 05:30:39'), ('3586249556', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 05:15:37'), ('3585347762', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 05:00:35'), ('3584445963', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 04:45:33'), ('3583544166', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 04:30:32'), ('3582642372', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 04:15:30'), ('3581740583', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 04:00:28'), ('3580838798', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 03:45:26'), ('3579937003', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 03:30:24'), ('3579035220', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 03:15:23'), ('3578133417', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 03:00:21'), ('3577231635', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 02:45:19'), ('3576329843', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 02:30:17'), ('3575428054', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 02:15:15'), ('3574526255', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 02:00:14'), ('3573624454', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 01:45:12'), ('3572724063', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 01:30:15'), ('3571822265', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 01:15:10'), ('3570920466', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 01:00:08'), ('3570018667', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 00:45:06'), ('3569116880', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 00:30:04'), ('3568215081', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 00:15:02'), ('3567313296', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-18 00:00:01'), ('3566410675', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 23:44:59'), ('3565508876', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 23:29:56'), ('3564607079', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 23:14:54'), ('3563705279', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 22:59:53'), ('3562803497', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 22:44:51'), ('3561901703', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 22:29:49'), ('3560999902', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 22:14:47'), ('3560098115', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 21:59:45'), ('3559196317', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 21:44:44'), ('3558294538', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 21:29:42'), ('3557392740', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 21:14:40'), ('3556490946', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 20:59:38'), ('3555589145', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 20:44:36'), ('3554687364', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 20:29:35'), ('3553785556', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 20:14:33'), ('3552883757', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 19:59:31'), ('3551981318', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 19:44:29'), ('3551079526', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 19:29:27'), ('3550177723', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 19:14:25'), ('3549275920', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 18:59:23'), ('3548374117', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 18:44:21'), ('3547472327', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 18:29:20'), ('3546570532', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 18:14:18'), ('3545668723', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 17:59:16'), ('3544766935', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 17:44:14'), ('3543865139', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 17:29:12'), ('3542963342', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 17:14:11'), ('3542061552', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 16:59:09'), ('3541159751', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 16:44:07'), ('3540257952', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 16:29:05'), ('3539356167', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 16:14:03'), ('3538454362', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 15:59:02'), ('3537552574', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 15:44:00'), ('3536650775', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 15:28:58'), ('3535748981', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 15:13:56'), ('3534847194', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 14:58:54'), ('3533945406', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 14:43:53'), ('3533043615', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 14:28:51'), ('3532141807', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 14:13:49'), ('3531240015', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 13:58:47'), ('3530338225', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 13:43:45'), ('3529437829', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 13:28:49'), ('3528536024', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 13:13:43'), ('3527634227', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 12:58:41'), ('3526733845', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 12:43:41'), ('3525832053', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 12:28:39'), ('3524930253', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 12:13:37'), ('3524028467', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 11:58:36'), ('3523126670', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 11:43:34'), ('3522224879', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 11:28:32'), ('3521323087', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 11:13:30'), ('3520421301', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 10:58:28'), ('3519519506', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 10:43:27'), ('3518617186', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 10:28:25'), ('3517715398', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 10:13:23'), ('3516813604', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 09:58:21'), ('3515911800', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 09:43:19'), ('3515010010', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 09:28:17'), ('3514108213', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 09:13:15'), ('3513206427', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 08:58:14'), ('3512304639', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 08:43:12'), ('3511402850', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 08:28:10'), ('3510501054', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 08:13:08'), ('3509599271', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 07:58:06'), ('3508697475', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 07:43:05'), ('3507795676', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 07:28:03'), ('3506893890', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 07:13:01'), ('3505992106', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 06:57:59'), ('3505090308', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 06:42:57'), ('3504188526', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 06:27:56'), ('3503286730', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 06:12:54'), ('3502384943', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 05:57:52'), ('3501483144', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 05:42:50'), ('3500581362', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 05:27:48'), ('3499679565', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 05:12:47'), ('3498777779', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 04:57:45'), ('3497875978', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 04:42:43'), ('3496974188', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 04:27:41'), ('3496072391', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 04:12:39'), ('3495170590', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 03:57:38'), ('3494270206', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 03:42:41'), ('3493368402', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 03:27:35'), ('3492466620', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 03:12:34'), ('3491564824', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 02:57:32'), ('3490663035', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 02:42:30'), ('3489761232', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 02:27:28'), ('3488859445', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 02:12:26'), ('3487957643', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 01:57:25'), ('3487055844', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 01:42:23'), ('3486154044', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 01:27:21'), ('3485252258', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 01:12:19'), ('3484350461', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 00:57:17'), ('3483448671', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 00:42:16'), ('3482546874', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 00:27:14'), ('3481645077', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-17 00:12:12'), ('3480743272', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 23:57:10'), ('3479841488', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 23:42:08'), ('3478939695', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 23:27:07'), ('3478037911', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 23:12:05'), ('3477136117', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 22:57:03'), ('3476234328', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 22:42:01'), ('3475332531', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 22:26:59'), ('3474430750', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 22:11:58'), ('3473528956', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 21:56:56'), ('3472627174', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 21:41:54'), ('3471725377', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 21:26:52'), ('3470823583', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 21:11:51'), ('3469921799', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 20:56:49'), ('3469020017', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 20:41:47'), ('3468118222', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 20:26:45'), ('3467216433', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 20:11:43'), ('3466314640', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 19:56:42'), ('3465412851', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 19:41:40'), ('3464511050', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 19:26:38'), ('3463609268', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 19:11:36'), ('3462707470', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 18:56:34'), ('3461805685', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 18:41:33'), ('3460903901', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 18:26:31'), ('3460002117', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 18:11:29'), ('3459100321', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 17:56:27'), ('3458198531', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 17:41:25'), ('3457296730', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 17:26:24'), ('3456394936', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 17:11:22'), ('3455493144', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 16:56:20'), ('3454591364', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 16:41:18'), ('3453689567', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 16:26:17'), ('3452787781', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 16:11:15'), ('3451885983', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 15:56:13'), ('3450984198', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 15:41:11'), ('3450082411', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 15:26:09'), ('3449180625', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 15:11:08'), ('3448278304', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 14:56:06'), ('3447376518', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 14:41:03'), ('3446474732', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 14:26:02'), ('3445572948', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 14:11:00'), ('3444671155', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 13:55:58'), ('3443769363', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 13:40:56'), ('3442867571', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 13:25:54'), ('3441965785', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 13:10:53'), ('3441063990', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 12:55:51'), ('3440162207', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 12:40:49'), ('3439260415', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 12:25:47'), ('3438358629', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 12:10:45'), ('3437456830', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 11:55:44'), ('3436555048', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 11:40:42'), ('3435653252', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 11:25:40'), ('3434751471', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 11:10:38'), ('3433849675', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 10:55:36'), ('3432947889', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 10:40:35'), ('3432046085', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 10:25:33'), ('3431144300', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 10:10:31'), ('3430242507', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 09:55:29'), ('3429340705', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 09:40:28'), ('3428438906', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 09:25:26'), ('3427537124', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 09:10:24'), ('3426635339', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 08:55:22'), ('3425733558', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 08:40:20'), ('3424831762', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 08:25:19'), ('3423929979', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 08:10:17'), ('3423028182', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 07:55:15'), ('3422126397', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 07:40:13'), ('3421224599', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 07:25:11'), ('3420322818', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 07:10:10'), ('3419421021', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 06:55:08'), ('3418519232', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 06:40:06'), ('3417617437', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 06:25:04'), ('3416715653', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 06:10:02'), ('3415813859', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 05:55:01'), ('3414912073', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 05:39:59'), ('3414010278', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 05:24:57'), ('3413108490', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 05:09:55'), ('3412206704', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 04:54:53'), ('3411304917', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 04:39:52'), ('3410403119', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 04:24:50'), ('3409501338', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 04:09:48'), ('3408599545', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 03:54:46'), ('3407697757', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 03:39:44'), ('3406795962', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 03:24:43'), ('3405894179', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 03:09:41'), ('3404992385', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 02:54:39'), ('3404090602', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 02:39:37'), ('3403188810', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 02:24:36'), ('3402287025', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 02:09:34'), ('3401385229', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 01:54:32'), ('3400483436', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 01:39:31'), ('3399581637', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 01:24:28'), ('3398679848', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 01:09:27'), ('3397778042', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 00:54:25'), ('3396876257', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 00:39:23'), ('3395974452', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 00:24:21'), ('3395072667', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-16 00:09:19'), ('3394170868', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 23:54:18'), ('3393269082', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 23:39:16'), ('3392367256', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 23:24:14'), ('3391465469', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 23:09:12'), ('3390563668', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 22:54:10'), ('3389661886', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 22:39:09'), ('3388760094', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 22:24:07'), ('3387858313', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 22:09:05'), ('3386956519', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 21:54:03'), ('3386054728', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 21:39:01'), ('3385152937', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 21:24:00'), ('3384250694', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 21:08:58'), ('3383348881', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 20:53:56'), ('3382447082', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 20:38:54'), ('3381545288', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 20:23:52'), ('3380643503', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 20:08:50'), ('3379741706', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 19:53:48'), ('3378839910', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 19:38:47'), ('3377938110', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 19:23:45'), ('3377036323', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 19:08:43'), ('3376134530', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 18:53:42'), ('3375232734', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 18:38:39'), ('3374332348', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 18:23:39'), ('3373430545', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 18:08:37'), ('3372528743', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 17:53:35'), ('3371626943', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 17:38:34'), ('3370725154', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 17:23:32'), ('3369823353', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 17:08:30'), ('3368921568', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 16:53:28'), ('3368019770', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 16:38:26'), ('3367117958', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 16:23:25'), ('3366216169', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 16:08:23'), ('3365314381', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 15:53:21'), ('3364412581', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 15:38:19'), ('3363510795', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 15:23:17'), ('3362608995', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 15:08:16'), ('3361707202', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 14:53:14'), ('3360805423', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 14:38:12'), ('3359903644', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 14:23:10'), ('3359001853', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 14:08:08'), ('3358100067', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 13:53:07'), ('3357198270', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 13:38:05'), ('3356296487', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 13:23:03'), ('3355394674', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 13:08:01'), ('3354492889', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 12:52:59'), ('3353591095', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 12:37:58'), ('3352689314', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 12:22:56'), ('3351787522', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 12:07:54'), ('3350885737', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 11:52:52'), ('3349983947', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 11:37:50'), ('3349082150', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 11:22:49'), ('3348180355', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 11:07:47'), ('3347278559', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 10:52:45'), ('3346376733', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 10:37:43'), ('3345474941', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 10:22:41'), ('3344573145', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 10:07:40'), ('3343671353', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 09:52:38'), ('3342769550', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 09:37:36'), ('3341867759', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 09:22:34'), ('3340965965', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 09:07:32'), ('3340064138', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 08:52:31'), ('3339162339', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 08:37:29'), ('3338260545', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 08:22:27'), ('3337358727', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 08:07:25'), ('3336456938', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 07:52:23'), ('3335555128', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 07:37:22'), ('3334653340', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 07:22:20'), ('3333751542', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 07:07:18'), ('3332849745', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 06:52:16'), ('3331947944', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 06:37:14'), ('3331046161', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 06:22:13'), ('3330144295', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 06:07:11'), ('3329242516', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 05:52:09'), ('3328340713', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 05:37:07'), ('3327438928', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 05:22:05'), ('3326537134', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 05:07:04'), ('3325635351', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 04:52:02'), ('3324733557', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 04:37:00'), ('3323831767', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 04:21:58'), ('3322929970', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 04:06:56'), ('3322028183', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 03:51:55'), ('3321126387', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 03:36:53'), ('3320224599', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 03:21:51'), ('3319322802', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 03:06:49'), ('3318420658', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 02:51:47'), ('3317518877', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 02:36:45'), ('3316617092', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 02:21:43'), ('3315715297', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 02:06:42'), ('3314813509', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 01:51:40'), ('3313911709', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 01:36:38'), ('3313009923', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 01:21:36'), ('3312108125', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 01:06:34'), ('3311205854', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 00:51:33'), ('3310304053', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 00:36:30'), ('3309402264', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 00:21:29'), ('3308500471', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-15 00:06:27'), ('3307598687', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 23:51:25'), ('3306696885', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 23:36:23'), ('3305795085', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 23:21:21'), ('3304893289', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 23:06:20'), ('3303991495', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 22:51:18'), ('3303089694', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 22:36:16'), ('3302187906', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 22:21:14'), ('3301286113', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 22:06:12'), ('3300384329', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 21:51:11'), ('3299482517', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 21:36:09'), ('3298580728', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 21:21:07'), ('3297678931', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 21:06:05'), ('3296777151', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 20:51:03'), ('3295875363', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 20:36:02'), ('3294973580', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 20:21:00'), ('3294071788', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 20:05:58'), ('3293169989', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 19:50:56'), ('3292268193', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 19:35:54'), ('3291366407', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 19:20:53'), ('3290464606', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 19:05:51'), ('3289562823', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 18:50:49'), ('3288661024', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 18:35:47'), ('3287759244', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 18:20:45'), ('3286857454', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 18:05:44'), ('3285955663', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 17:50:42'), ('3285053866', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 17:35:40'), ('3284152088', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 17:20:38'), ('3283250297', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 17:05:36'), ('3282348509', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 16:50:35'), ('3281446713', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 16:35:33'), ('3280544930', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 16:20:31'), ('3279643144', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 16:05:29'), ('3278741351', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 15:50:28'), ('3277839553', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 15:35:26'), ('3276937769', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 15:20:24'), ('3276035969', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 15:05:22'), ('3275134177', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 14:50:20'), ('3274232379', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 14:35:19'), ('3273330591', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 14:20:17'), ('3272428144', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 14:05:15'), ('3271526360', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 13:50:13'), ('3270624564', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 13:35:11'), ('3269722776', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 13:20:09'), ('3268820981', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 13:05:07'), ('3267919198', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 12:50:05'), ('3267017405', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 12:35:04'), ('3266115618', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 12:20:02'), ('3265213816', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 12:05:00'), ('3264312033', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 11:49:58'), ('3263410237', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 11:34:56'), ('3262508448', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 11:19:55'), ('3261606651', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 11:04:53'), ('3260704867', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 10:49:51'), ('3259803071', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 10:34:49'), ('3258901276', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 10:19:47'), ('3257999479', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 10:04:46'), ('3257097692', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 09:49:44'), ('3256195884', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 09:34:42'), ('3255294088', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 09:19:40'), ('3254392288', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 09:04:38'), ('3253490498', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 08:49:37'), ('3252588699', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 08:34:35'), ('3251686844', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 08:19:33'), ('3250785052', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 08:04:31'), ('3249883263', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 07:49:29'), ('3248981459', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 07:34:28'), ('3248079671', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 07:19:26'), ('3247177866', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 07:04:24'), ('3246276073', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 06:49:22'), ('3245374278', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 06:34:20'), ('3244472485', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 06:19:19'), ('3243570692', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 06:04:17'), ('3242668908', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 05:49:15'), ('3241767116', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 05:34:13'), ('3240865330', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 05:19:11'), ('3239963538', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 05:04:10'), ('3239061756', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 04:49:08'), ('3238159962', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 04:34:06'), ('3237257868', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 04:19:04'), ('3236356070', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 04:04:02'), ('3235454281', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 03:49:00'), ('3234552487', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 03:33:58'), ('3233650707', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 03:18:57'), ('3232748915', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 03:03:55'), ('3231847123', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 02:48:53'), ('3230945319', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 02:33:51'), ('3230043536', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 02:18:50'), ('3229141739', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 02:03:48'), ('3228239957', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 01:48:46'), ('3227338165', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 01:33:44'), ('3226436385', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 01:18:42'), ('3225534590', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 01:03:41'), ('3224632797', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 00:48:39'), ('3223731006', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 00:33:37'), ('3222829221', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 00:18:35'), ('3221927429', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-14 00:03:33'), ('3221025633', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 23:48:32'), ('3220123831', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 23:33:30'), ('3219222029', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 23:18:28'), ('3218320244', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 23:03:27'), ('3217418450', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 22:48:24'), ('3216516615', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 22:33:23'), ('3215614825', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 22:18:21'), ('3214713028', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 22:03:19'), ('3213811243', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 21:48:17'), ('3212909444', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 21:33:15'), ('3212007660', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 21:18:14'), ('3211105871', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 21:03:12'), ('3210204080', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 20:48:10'), ('3209302267', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 20:33:08'), ('3208400484', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 20:18:06'), ('3207498685', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 20:03:05'), ('3206596901', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 19:48:03'), ('3205695105', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 19:33:01'), ('3204793313', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 19:17:59'), ('3203891527', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 19:02:57'), ('3202989741', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 18:47:56'), ('3202087791', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 18:32:54'), ('3201185478', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 18:17:52'), ('3200283688', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 18:02:50'), ('3199381895', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 17:47:48'), ('3198480097', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 17:32:46'), ('3197578310', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 17:17:44'), ('3196676509', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 17:02:42'), ('3195774720', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 16:47:41'), ('3194872927', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 16:32:39'), ('3193971143', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 16:17:37'), ('3193069346', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 16:02:35'), ('3192167571', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 15:47:33'), ('3191265777', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 15:32:32'), ('3190363990', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 15:17:30'), ('3189462197', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 15:02:28'), ('3188560416', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 14:47:26'), ('3187658626', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 14:32:24'), ('3186756840', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 14:17:23'), ('3185855037', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 14:02:21'), ('3184953247', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 13:47:19'), ('3184051453', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 13:32:17'), ('3183149672', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 13:17:15'), ('3182247880', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 13:02:14'), ('3181346100', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 12:47:12'), ('3180444314', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 12:32:10'), ('3179542533', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 12:17:08'), ('3178640737', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 12:02:07'), ('3177738949', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 11:47:05'), ('3176837141', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 11:32:03'), ('3175935352', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 11:17:01'), ('3175033553', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 11:01:59'), ('3174131772', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 10:46:58'), ('3173229979', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 10:31:56'), ('3172328200', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 10:16:54'), ('3171426411', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 10:01:52'), ('3170524625', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 09:46:51'), ('3169622834', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 09:31:49'), ('3168721047', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 09:16:47'), ('3167819258', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 09:01:45'), ('3166917478', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 08:46:43'), ('3166015685', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 08:31:41'), ('3165113894', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 08:16:40'), ('3164212105', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 08:01:38'), ('3163310327', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 07:46:36'), ('3162408537', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 07:31:34'), ('3161506754', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 07:16:32'), ('3160604952', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 07:01:31'), ('3159703162', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 06:46:29'), ('3158801370', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 06:31:27'), ('3157899576', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 06:16:25'), ('3156997783', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 06:01:23'), ('3156095997', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 05:46:22'), ('3155194210', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 05:31:20'), ('3154292421', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 05:16:18'), ('3153390623', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 05:01:16'), ('3152488825', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 04:46:15'), ('3151587023', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 04:31:13'), ('3150685231', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 04:16:11'), ('3149783434', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 04:01:09'), ('3148881646', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 03:46:07'), ('3147979847', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 03:31:06'), ('3147078065', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 03:16:04'), ('3146176269', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 03:01:02'), ('3145274483', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 02:46:00'), ('3144372676', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 02:30:58'), ('3143470890', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 02:15:57'), ('3142569087', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 02:00:55'), ('3141667299', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 01:45:53'), ('3140765498', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 01:30:51'), ('3139863712', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 01:15:49'), ('3138961920', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 01:00:48'), ('3138060135', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 00:45:46'), ('3137158338', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 00:30:44'), ('3136256559', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 00:15:42'), ('3135354761', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-13 00:00:40'), ('3134452976', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 23:45:39'), ('3133551169', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 23:30:37'), ('3132649384', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 23:15:35'), ('3131747593', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 23:00:33'), ('3130845813', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 22:45:31'), ('3129944021', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 22:30:30'), ('3129042238', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 22:15:28'), ('3128140445', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 22:00:26'), ('3127238663', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 21:45:24'), ('3126336871', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 21:30:22'), ('3125435088', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 21:15:21'), ('3124533297', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 21:00:19'), ('3123631512', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 20:45:17'), ('3122729719', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 20:30:15'), ('3121827937', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 20:15:14'), ('3120926140', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 20:00:12'), ('3120024348', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 19:45:10'), ('3119122551', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 19:30:08'), ('3118220773', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 19:15:06'), ('3117318976', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 19:00:05'), ('3116417198', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 18:45:03'), ('3115515408', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 18:30:01'), ('3114613628', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 18:14:59'), ('3113711838', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 17:59:57'), ('3112810058', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 17:44:56'), ('3111908267', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 17:29:54'), ('3111006483', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 17:14:52'), ('3110104693', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 16:59:50'), ('3109202910', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 16:44:49'), ('3108301120', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 16:29:47'), ('3107399338', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 16:14:45'), ('3106497548', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 15:59:43'), ('3105595754', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 15:44:41'), ('3104693972', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 15:29:39'), ('3103792181', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 15:14:38'), ('3102890390', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 14:59:36'), ('3101988613', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 14:44:34'), ('3101086825', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 14:29:32'), ('3100185041', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 14:14:31'), ('3099283253', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 13:59:29'), ('3098381473', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 13:44:28'), ('3097479683', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 13:29:25'), ('3096577900', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 13:14:23'), ('3095676109', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 12:59:22'), ('3094774329', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 12:44:20'), ('3093872542', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 12:29:19'), ('3092970756', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 12:14:16'), ('3092068965', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 11:59:14'), ('3091167175', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 11:44:13'), ('3090265382', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 11:29:11'), ('3089363603', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 11:14:09'), ('3088461814', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 10:59:07'), ('3087560035', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 10:44:05'), ('3086658244', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 10:29:04'), ('3085756449', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 10:14:02'), ('3084854669', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 09:59:00'), ('3083952889', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 09:43:58'), ('3083051094', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 09:28:57'), ('3082149314', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 09:13:55'), ('3081247525', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 08:58:53'), ('3080345744', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 08:43:51'), ('3079443955', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 08:28:49'), ('3078542177', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 08:13:48'), ('3077640386', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 07:58:46'), ('3076738608', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 07:43:44'), ('3075836811', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 07:28:42'), ('3074935032', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 07:13:40'), ('3074033241', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 06:58:39'), ('3073130971', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 06:43:37'), ('3072229181', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 06:28:35'), ('3071327401', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 06:13:33'), ('3070425608', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 05:58:31'), ('3069523825', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 05:43:29'), ('3068622035', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 05:28:27'), ('3067720257', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 05:13:26'), ('3066818468', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 04:58:24'), ('3065916686', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 04:43:22'), ('3065014896', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 04:28:20'), ('3064113108', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 04:13:18'), ('3063211313', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 03:58:17'), ('3062309532', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 03:43:15'), ('3061407742', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 03:28:13'), ('3060505963', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 03:13:11'), ('3059604172', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 02:58:10'), ('3058702390', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 02:43:08'), ('3057800611', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 02:28:06'), ('3056898830', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 02:13:04'), ('3055997039', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 01:58:02'), ('3055095262', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 01:43:01'), ('3054193470', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 01:27:59'), ('3053291693', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 01:12:57'), ('3052389897', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 00:57:55'), ('3051488116', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 00:42:53'), ('3050586323', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 00:27:52'), ('3049684534', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-12 00:12:50'), ('3048782741', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 23:57:48'), ('3047880949', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 23:42:46'), ('3046979155', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 23:27:44'), ('3046077371', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 23:12:43'), ('3045175580', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 22:57:41'), ('3044273799', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 22:42:39'), ('3043372002', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 22:27:37'), ('3042470222', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 22:12:35'), ('3041568429', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 21:57:34'), ('3040666645', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 21:42:32'), ('3039764856', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 21:27:30'), ('3038863076', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 21:12:28'), ('3037961290', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 20:57:27'), ('3037059510', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 20:42:25'), ('3036157720', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 20:27:23'), ('3035255937', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 20:12:21'), ('3034354141', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 19:57:19'), ('3033452361', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 19:42:18'), ('3032550568', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 19:27:16'), ('3031648788', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 19:12:14'), ('3030746995', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 18:57:12'), ('3029845216', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 18:42:10'), ('3028943424', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 18:27:09'), ('3028041644', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 18:12:07'), ('3027139851', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 17:57:05'), ('3026238073', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 17:42:03'), ('3025336286', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 17:27:01'), ('3024434505', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 17:12:00'), ('3023532727', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 16:56:58'), ('3022630948', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 16:41:56'), ('3021729155', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 16:26:54'), ('3020827368', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 16:11:53'), ('3019925578', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 15:56:51'), ('3019023795', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 15:41:49'), ('3018122016', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 15:26:47'), ('3017220232', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 15:11:45'), ('3016318438', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 14:56:44'), ('3015416660', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 14:41:42'), ('3014514868', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 14:26:40'), ('3013613086', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 14:11:38'), ('3012711296', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 13:56:36'), ('3011809513', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 13:41:35'), ('3010907718', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 13:26:33'), ('3010005936', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 13:11:31'), ('3009104147', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 12:56:29'), ('3008202365', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 12:41:28'), ('3007300571', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 12:26:26'), ('3006398070', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 12:11:24'), ('3005496278', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 11:56:21'), ('3004594495', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 11:41:20'), ('3003692702', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 11:26:18'), ('3002790925', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 11:11:16'), ('3001889129', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 10:56:14'), ('3000987346', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 10:41:12'), ('3000085557', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 10:26:11'), ('2999183778', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 10:11:09'), ('2998281988', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 09:56:07'), ('2997380208', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 09:41:05'), ('2996478418', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 09:26:04'), ('2995576640', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 09:11:02'), ('2994674859', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 08:56:00'), ('2993773076', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 08:40:59'), ('2992871287', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 08:25:56'), ('2991969507', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 08:10:55'), ('2991067718', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 07:55:53'), ('2990165939', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 07:40:51'), ('2989264147', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 07:25:49'), ('2988362368', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 07:10:47'), ('2987460579', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 06:55:46'), ('2986558799', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 06:40:44'), ('2985657004', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 06:25:42'), ('2984755222', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 06:10:40'), ('2983853430', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 05:55:38'), ('2982951647', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 05:40:37'), ('2982049852', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 05:25:35'), ('2981148074', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 05:10:33'), ('2980246282', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 04:55:31'), ('2979344504', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 04:40:30'), ('2978442715', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 04:25:28'), ('2977540934', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 04:10:26'), ('2976639146', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 03:55:24'), ('2975737365', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 03:40:22'), ('2974835587', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 03:25:21'), ('2973933806', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 03:10:19'), ('2973032017', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 02:55:17'), ('2972130239', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 02:40:15'), ('2971228446', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 02:25:13'), ('2970326665', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 02:10:12'), ('2969424877', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 01:55:10'), ('2968523098', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 01:40:08'), ('2967621307', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 01:25:06'), ('2966719524', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 01:10:05'), ('2965817731', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 00:55:03'), ('2964915950', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 00:40:01'), ('2964014158', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 00:24:59'), ('2963112374', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-11 00:09:57'), ('2962210583', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 23:54:56'), ('2961308800', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 23:39:54'), ('2960407020', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 23:24:52'), ('2959505240', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 23:09:50'), ('2958603450', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 22:54:48'), ('2957701668', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 22:39:47'), ('2956799878', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 22:24:45'), ('2955898086', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 22:09:43'), ('2954996306', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 21:54:41'), ('2954094512', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 21:39:39'), ('2953192723', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 21:24:38'), ('2952290944', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 21:09:36'), ('2951389156', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 20:54:34'), ('2950487378', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 20:39:32'), ('2949585597', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 20:24:31'), ('2948683817', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 20:09:29'), ('2947782028', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 19:54:27'), ('2946880246', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 19:39:25'), ('2945978454', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 19:24:23'), ('2945076671', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 19:09:22'), ('2944174882', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 18:54:20'), ('2943273102', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 18:39:18'), ('2942371316', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 18:24:16'), ('2941469523', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 18:09:14'), ('2940567723', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 17:54:13'), ('2939665943', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 17:39:11'), ('2938764154', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 17:24:09'), ('2937862372', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 17:09:07'), ('2936960581', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 16:54:05'), ('2936058799', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 16:39:04'), ('2935157007', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 16:24:02'), ('2934255226', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 16:09:00'), ('2933353437', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 15:53:58'), ('2932451655', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 15:38:57'), ('2931549863', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 15:23:55'), ('2930648082', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 15:08:53'), ('2929746289', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 14:53:51'), ('2928844510', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 14:38:49'), ('2927942721', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 14:23:48'), ('2927040937', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 14:08:46'), ('2926139146', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 13:53:44'), ('2925237365', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 13:38:42'), ('2924335575', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 13:23:40'), ('2923433794', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 13:08:39'), ('2922532008', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 12:53:37'), ('2921630226', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 12:38:35'), ('2920728435', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 12:23:33'), ('2919826657', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 12:08:32'), ('2918924877', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 11:53:30'), ('2918023094', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 11:38:28'), ('2917121306', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 11:23:26'), ('2916219528', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 11:08:24'), ('2915317734', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 10:53:23'), ('2914415955', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 10:38:21'), ('2913514161', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 10:23:19'), ('2912612379', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 10:08:17'), ('2911710588', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 09:53:15'), ('2910808803', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 09:38:14'), ('2909907005', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 09:23:12'), ('2909005221', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 09:08:10'), ('2908103439', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 08:53:08'), ('2907201662', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 08:38:06'), ('2906299872', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 08:23:05'), ('2905398092', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 08:08:03'), ('2904496301', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 07:53:01'), ('2903594521', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 07:37:59'), ('2902692729', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 07:22:58'), ('2901790949', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 07:07:56'), ('2900889154', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 06:52:54'), ('2899987375', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 06:37:52'), ('2899085596', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 06:22:50'), ('2898183816', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 06:07:49'), ('2897282022', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 05:52:47'), ('2896380243', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 05:37:45'), ('2895478451', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 05:22:43'), ('2894576662', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 05:07:41'), ('2893674882', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 04:52:40'), ('2892773093', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 04:37:39'), ('2891871300', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 04:22:36'), ('2890969518', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 04:07:34'), ('2890067724', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 03:52:32'), ('2889165944', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 03:37:31'), ('2888264152', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 03:22:29'), ('2887362374', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 03:07:27'), ('2886460585', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 02:52:25'), ('2885558801', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 02:37:24'), ('2884657022', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 02:22:22'), ('2883755240', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 02:07:20'), ('2882853444', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 01:52:18'), ('2881951661', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 01:37:16'), ('2881049869', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 01:22:15'), ('2880148084', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 01:07:13'), ('2879246292', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 00:52:11'), ('2878344511', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 00:37:09'), ('2877442720', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 00:22:07'), ('2876540928', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-10 00:07:06'), ('2875640547', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 23:52:06'), ('2874738758', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 23:37:03'), ('2873836968', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 23:22:02'), ('2872935174', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 23:07:00'), ('2872033297', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 22:51:58'), ('2871131505', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 22:36:56'), ('2870229719', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 22:21:54'), ('2869327929', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 22:06:53'), ('2868426152', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 21:51:51'), ('2867524363', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 21:36:49'), ('2866622584', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 21:21:47'), ('2865720794', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 21:06:45'), ('2864819016', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 20:51:44'), ('2863917238', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 20:36:42'), ('2863015450', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 20:21:40'), ('2862113661', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 20:06:38'), ('2861211870', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 19:51:37'), ('2860310809', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 19:36:41'), ('2859409017', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 19:21:34'), ('2858507239', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 19:06:32'), ('2857605446', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 18:51:30'), ('2856703663', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 18:36:28'), ('2855801885', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 18:21:27'), ('2854900107', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 18:06:25'), ('2853998328', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 17:51:23'), ('2853096550', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 17:36:21'), ('2852194771', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 17:21:19'), ('2851292983', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 17:06:18'), ('2850391193', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 16:51:16'), ('2849489414', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 16:36:14'), ('2848587624', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 16:21:12'), ('2847685842', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 16:06:10'), ('2846784053', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 15:51:09'), ('2845882275', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 15:36:07'), ('2844980482', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 15:21:05'), ('2844078692', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 15:06:03'), ('2843176898', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 14:51:01'), ('2842275112', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 14:36:00'), ('2841373322', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 14:20:58'), ('2840471542', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 14:05:56'), ('2839569762', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 13:50:54'), ('2838667983', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 13:35:53'), ('2837766202', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 13:20:51'), ('2836864410', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 13:05:49'), ('2835962627', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 12:50:47'), ('2835060847', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 12:35:45'), ('2834159069', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 12:20:44'), ('2833257288', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 12:05:42'), ('2832355498', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 11:50:40'), ('2831453715', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 11:35:38'), ('2830551938', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 11:20:36'), ('2829650101', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 11:05:35'), ('2828748311', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 10:50:33'), ('2827846532', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 10:35:31'), ('2826944741', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 10:20:29'), ('2826044357', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 10:05:32'), ('2825142578', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 09:50:27'), ('2824240788', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 09:35:25'), ('2823339009', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 09:20:24'), ('2822437218', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 09:05:22'), ('2821535424', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 08:50:20'), ('2820635040', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 08:35:20'), ('2819733250', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 08:20:18'), ('2818831472', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 08:05:16'), ('2817929693', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 07:50:14'), ('2817027913', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 07:35:12'), ('2816126122', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 07:20:11'), ('2815224344', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 07:05:09'), ('2814322560', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 06:50:07'), ('2813420781', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 06:35:05'), ('2812518993', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 06:20:03'), ('2811617210', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 06:05:02'), ('2810715419', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 05:50:00'), ('2809813639', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 05:34:58'), ('2808911849', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 05:19:56'), ('2808010072', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 05:04:55'), ('2807108278', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 04:49:53'), ('2806206496', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 04:34:51'), ('2805304704', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 04:19:49'), ('2804402924', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 04:04:47'), ('2803501135', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 03:49:46'), ('2802599353', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 03:34:44'), ('2801697560', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 03:19:43'), ('2800795779', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 03:04:40'), ('2799893990', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 02:49:38'), ('2798992212', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 02:34:37'), ('2798090418', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 02:19:35'), ('2797188636', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 02:04:33'), ('2796286847', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 01:49:31'), ('2795385068', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 01:34:29'), ('2794483288', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 01:19:28'), ('2793581498', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 01:04:26'), ('2792679707', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 00:49:24'), ('2791777926', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 00:34:22'), ('2790876134', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 00:19:21'), ('2789974355', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-09 00:04:19'), ('2789072562', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 23:49:17'), ('2788170784', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 23:34:15'), ('2787268982', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 23:19:13'), ('2786367195', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 23:04:12'), ('2785465405', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 22:49:10'), ('2784563619', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 22:34:08'), ('2783661828', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 22:19:06'), ('2782760047', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 22:04:04'), ('2781858256', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 21:49:03'), ('2780956473', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 21:34:01'), ('2780054683', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 21:18:59'), ('2779152902', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 21:03:57'), ('2778251111', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 20:48:55'), ('2777349319', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 20:33:54'), ('2776447529', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 20:18:52'), ('2775545746', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 20:03:50'), ('2774643967', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 19:48:48'), ('2773742187', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 19:33:47'), ('2772840395', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 19:18:45'), ('2771938615', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 19:03:43'), ('2771036825', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 18:48:41'), ('2770135045', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 18:33:39'), ('2769233251', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 18:18:38'), ('2768331468', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 18:03:36'), ('2767429675', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 17:48:34'), ('2766527894', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 17:33:32'), ('2765626104', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 17:18:30'), ('2764724324', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 17:03:29'), ('2763822532', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 16:48:27'), ('2762920752', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 16:33:25'), ('2762018960', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 16:18:23'), ('2761117167', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 16:03:21'), ('2760216789', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 15:48:25'), ('2759315008', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 15:33:19'), ('2758413218', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 15:18:18'), ('2757511251', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 15:03:16'), ('2756609472', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 14:48:14'), ('2755707690', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 14:33:12'), ('2754805906', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 14:18:10'), ('2753904123', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 14:03:08'), ('2753002332', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 13:48:07'), ('2752100549', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 13:33:05'), ('2751198765', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 13:18:03'), ('2750296982', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 13:03:01'), ('2749395192', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 12:47:59'), ('2748493414', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 12:32:58'), ('2747591632', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 12:17:56'), ('2746689851', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 12:02:54'), ('2745788073', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 11:47:52'), ('2744886283', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 11:32:51'), ('2743984495', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 11:17:49'), ('2743082710', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 11:02:47'), ('2742180931', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 10:47:45'), ('2741279139', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 10:32:43'), ('2740377360', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 10:17:42'), ('2739475565', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 10:02:40'), ('2738573774', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 09:47:38'), ('2737671994', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 09:32:36'), ('2736770199', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 09:17:34'), ('2735868407', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 09:02:33'), ('2734968029', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 08:47:35'), ('2734066252', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 08:32:30'), ('2733164472', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 08:17:29'), ('2732262681', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 08:02:27'), ('2731360899', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 07:47:25'), ('2730459120', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 07:32:23'), ('2729557332', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 07:17:21'), ('2728656952', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 07:02:24'), ('2727755175', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 06:47:19'), ('2726853394', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 06:32:18'), ('2725951603', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 06:17:16'), ('2725049813', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 06:02:14'), ('2724148035', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 05:47:12'), ('2723246254', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 05:32:10'), ('2722344474', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 05:17:09'), ('2721442693', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 05:02:07'), ('2720540912', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 04:47:05'), ('2719639121', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 04:32:03'), ('2718737331', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 04:17:01'), ('2717835549', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 04:02:00'), ('2716933758', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 03:46:58'), ('2716031975', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 03:31:56'), ('2715130192', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 03:16:54'), ('2714228413', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 03:01:53'), ('2713326636', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 02:46:51'), ('2712424856', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 02:31:49'), ('2711523059', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 02:16:47'), ('2710621276', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 02:01:45'), ('2709719475', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 01:46:44'), ('2708817682', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 01:31:42'), ('2707915904', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 01:16:40'), ('2707014109', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 01:01:38'), ('2706112313', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 00:46:36'), ('2705210505', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 00:31:35'), ('2704308725', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 00:16:33'), ('2703406933', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-08 00:01:31'), ('2702505144', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 23:46:29'), ('2701603349', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 23:31:27'), ('2700701572', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 23:16:26'), ('2699799786', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 23:01:24'), ('2698897991', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 22:46:22'), ('2697996210', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 22:31:20'), ('2697094429', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 22:16:18'), ('2696192634', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 22:01:17'), ('2695290850', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 21:46:15'), ('2694389070', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 21:31:13'), ('2693487292', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 21:16:11'), ('2692585494', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 21:01:10'), ('2691683705', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 20:46:08'), ('2690781918', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 20:31:06'), ('2689880126', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 20:16:04'), ('2688978337', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 20:01:02'), ('2688076549', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 19:46:01'), ('2687174767', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 19:30:59'), ('2686272742', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 19:15:57'), ('2685370935', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 19:00:55'), ('2684469152', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 18:45:53'), ('2683567370', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 18:30:51'), ('2682665574', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 18:15:50'), ('2681763792', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 18:00:48'), ('2680861994', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 17:45:46'), ('2679960198', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 17:30:44'), ('2679058413', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 17:15:42'), ('2678156625', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 17:00:41'), ('2677254840', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 16:45:39'), ('2676353041', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 16:30:37'), ('2675451248', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 16:15:35'), ('2674549450', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 16:00:33'), ('2673647652', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 15:45:32'), ('2672745866', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 15:30:30'), ('2671844074', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 15:15:28'), ('2670942287', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 15:00:26'), ('2670040491', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 14:45:24'), ('2669138708', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 14:30:23'), ('2668236915', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 14:15:21'), ('2667335117', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 14:00:19'), ('2666434732', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 13:45:22'), ('2665532944', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 13:30:17'), ('2664631144', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 13:15:15'), ('2663729362', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 13:00:13'), ('2662827565', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 12:45:11'), ('2661925773', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 12:30:10'), ('2661023980', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 12:15:08'), ('2660122194', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 12:00:06'), ('2659220398', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 11:45:04'), ('2658318606', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 11:30:03'), ('2657416807', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 11:15:01'), ('2656515021', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 10:59:59'), ('2655613228', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 10:44:57'), ('2654711437', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 10:29:55'), ('2653809633', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 10:14:54'), ('2652907847', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 09:59:52'), ('2652006050', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 09:44:50'), ('2651104263', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 09:29:48'), ('2650202478', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 09:14:46'), ('2649300691', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 08:59:45'), ('2648398893', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 08:44:43'), ('2647497105', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 08:29:41'), ('2646595301', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 08:14:39'), ('2645693516', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 07:59:37'), ('2644791728', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 07:44:36'), ('2643889937', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 07:29:34'), ('2642988134', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 07:14:32'), ('2642086352', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 06:59:30'), ('2641184556', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 06:44:28'), ('2640282771', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 06:29:27'), ('2639380989', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 06:14:25'), ('2638479198', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 05:59:23'), ('2637576821', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 05:44:21'), ('2636675033', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 05:29:19'), ('2635773244', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 05:14:17'), ('2634871457', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 04:59:15'), ('2633969659', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 04:44:13'), ('2633067874', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 04:29:12'), ('2632166081', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 04:14:10'), ('2631264291', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 03:59:08'), ('2630362493', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 03:44:06'), ('2629460707', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 03:29:05'), ('2628558913', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 03:14:03'), ('2627657131', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 02:59:01'), ('2626755334', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 02:43:59'), ('2625853544', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 02:28:57'), ('2624951751', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 02:13:56'), ('2624049955', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 01:58:54'), ('2623148155', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 01:43:52'), ('2622246371', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 01:28:50'), ('2621344577', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 01:13:48'), ('2620442799', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 00:58:47'), ('2619541000', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 00:43:45'), ('2618639210', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 00:28:43'), ('2617737407', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-07 00:13:41'), ('2616835613', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 23:58:39'), ('2615933814', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 23:43:38'), ('2615032029', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 23:28:36'), ('2614130228', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 23:13:34'), ('2613228450', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 22:58:32'), ('2612326656', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 22:43:30'), ('2611424872', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 22:28:29'), ('2610523069', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 22:13:27'), ('2609621273', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 21:58:25'), ('2608719481', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 21:43:23'), ('2607817691', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 21:28:21'), ('2606915905', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 21:13:20'), ('2606014110', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 20:58:18'), ('2605112318', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 20:43:16'), ('2604210533', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 20:28:14'), ('2603308732', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 20:13:12'), ('2602406947', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 19:58:11'), ('2601505149', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 19:43:09'), ('2600603359', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 19:28:07'), ('2599701567', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 19:13:05'), ('2598799781', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 18:58:03'), ('2597897986', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 18:43:02'), ('2596996202', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 18:28:00'), ('2596094410', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 18:12:58'), ('2595192628', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 17:57:56'), ('2594290837', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 17:42:55'), ('2593389052', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 17:27:53'), ('2592487254', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 17:12:51'), ('2591585465', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 16:57:49'), ('2590683659', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 16:42:47'), ('2589781873', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 16:27:46'), ('2588880075', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 16:12:44'), ('2587978292', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 15:57:42'), ('2587076507', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 15:42:40'), ('2586174721', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 15:27:38'), ('2585272929', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 15:12:37'), ('2584371140', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 14:57:35'), ('2583469345', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 14:42:33'), ('2582567555', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 14:27:31'), ('2581665757', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 14:12:29'), ('2580763966', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 13:57:28'), ('2579862153', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 13:42:26'), ('2578960374', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 13:27:24'), ('2578058582', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 13:12:22'), ('2577156804', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 12:57:20'), ('2576254996', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 12:42:19'), ('2575353214', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 12:27:17'), ('2574451422', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 12:12:15'), ('2573549633', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 11:57:13'), ('2572647831', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 11:42:11'), ('2571746043', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 11:27:10'), ('2570844263', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 11:12:08'), ('2569942484', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 10:57:06'), ('2569040688', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 10:42:04'), ('2568138909', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 10:27:02'), ('2567237114', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 10:12:01'), ('2566335328', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 09:56:59'), ('2565433539', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 09:41:57'), ('2564531757', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 09:26:55'), ('2563629960', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 09:11:54'), ('2562728176', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 08:56:52'), ('2561826384', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 08:41:50'), ('2560924602', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 08:26:48'), ('2560022809', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 08:11:46'), ('2559121019', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 07:56:45'), ('2558219225', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 07:41:43'), ('2557317446', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 07:26:41'), ('2556415657', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 07:11:39'), ('2555513878', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 06:56:37'), ('2554612076', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 06:41:36'), ('2553710291', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 06:26:34'), ('2552808490', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 06:11:32'), ('2551906691', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 05:56:30'), ('2551004894', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 05:41:28'), ('2550103109', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 05:26:27'), ('2549201310', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 05:11:25'), ('2548299527', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 04:56:23'), ('2547397729', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 04:41:21'), ('2546495933', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 04:26:19'), ('2545594132', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 04:11:18'), ('2544692348', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 03:56:16'), ('2543790556', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 03:41:14'), ('2542888767', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 03:26:12'), ('2541986965', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 03:11:10'), ('2541085174', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 02:56:09'), ('2540183368', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 02:41:07'), ('2539281584', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 02:26:05'), ('2538379786', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 02:11:03'), ('2537477997', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 01:56:01'), ('2536576196', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 01:41:00'), ('2535674407', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 01:25:58'), ('2534772614', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 01:10:56'), ('2533870829', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 00:55:54'), ('2532969034', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 00:40:52'), ('2532067247', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 00:25:51'), ('2531165462', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-06 00:10:49'), ('2530263675', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 23:55:47'), ('2529361869', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 23:40:45'), ('2528460084', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 23:25:43'), ('2527558288', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 23:10:42'), ('2526656497', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 22:55:40'), ('2525754699', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 22:40:38'), ('2524852910', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 22:25:36'), ('2523951108', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 22:10:34'), ('2523049308', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 21:55:33'), ('2522147508', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 21:40:31'), ('2521245714', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 21:25:29'), ('2520343913', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 21:10:27'), ('2519442122', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 20:55:26'), ('2518540325', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 20:40:24'), ('2517638542', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 20:25:22'), ('2516736736', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 20:10:20'), ('2515834948', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 19:55:18'), ('2514933144', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 19:40:17'), ('2514031356', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 19:25:15'), ('2513129552', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 19:10:13'), ('2512227767', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 18:55:11'), ('2511325969', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 18:40:09'), ('2510424184', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 18:25:08'), ('2509522392', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 18:10:06'), ('2508620602', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 17:55:04'), ('2507718808', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 17:40:02'), ('2506817028', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 17:25:00'), ('2505915224', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 17:09:59'), ('2505013444', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 16:54:57'), ('2504111650', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 16:39:55'), ('2503209868', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 16:24:53'), ('2502308077', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 16:09:51'), ('2501406298', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 15:54:50'), ('2500504494', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 15:39:48'), ('2499602709', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 15:24:46'), ('2498700908', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 15:09:44'), ('2497799120', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 14:54:42'), ('2496897331', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 14:39:41'), ('2495995548', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 14:24:39'), ('2495093740', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 14:09:37'), ('2494191953', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 13:54:35'), ('2493290152', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 13:39:33'), ('2492388360', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 13:24:32'), ('2491486547', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 13:09:30'), ('2490584743', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 12:54:28'), ('2489682949', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 12:39:26'), ('2488781154', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 12:24:24'), ('2487879355', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 12:09:23'), ('2486977566', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 11:54:21'), ('2486075760', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 11:39:19'), ('2485173975', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 11:24:17'), ('2484272150', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 11:09:15'), ('2483370356', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 10:54:14'), ('2482468554', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 10:39:12'), ('2481566765', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 10:24:10'), ('2480664839', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 10:09:08'), ('2479763049', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 09:54:06'), ('2478861247', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 09:39:04'), ('2477953287', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 09:24:03'), ('2477051448', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 09:08:55'), ('2476149641', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 08:53:53'), ('2475248973', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 08:38:53'), ('2474347177', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 08:23:50'), ('2473444650', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 08:08:49'), ('2472544117', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 07:53:48'), ('2471641858', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 07:38:46'), ('2470740047', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 07:23:43'), ('2469838246', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 07:08:41'), ('2468936443', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 06:53:40'), ('2468034640', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 06:38:38'), ('2467134242', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 06:23:38'), ('2466232436', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 06:08:36'), ('2465331764', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 05:53:36'), ('2464429970', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 05:38:33'), ('2463527442', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 05:23:31'), ('2462626592', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 05:08:31'), ('2461724804', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 04:53:28'), ('2460823009', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 04:38:26'), ('2459921205', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 04:23:24'), ('2459019420', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 04:08:23'), ('2458117620', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 03:53:21'), ('2457215811', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 03:38:19'), ('2456314023', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 03:23:17'), ('2455412241', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 03:08:15'), ('2454510445', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 02:53:14'), ('2453610044', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 02:38:16'), ('2452708249', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 02:23:11'), ('2451806458', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 02:08:10'), ('2450904677', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 01:53:08'), ('2450002882', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 01:38:06'), ('2449101104', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 01:23:04'), ('2448199307', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 01:08:02'), ('2447297512', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 00:53:01'), ('2446397131', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 00:38:03'), ('2445495337', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 00:22:58'), ('2444593531', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-05 00:07:57'), ('2443691731', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 23:52:55'), ('2442789952', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 23:37:53'), ('2441888155', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 23:22:51'), ('2440986371', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 23:07:49'), ('2440084571', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 22:52:48'), ('2439182785', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 22:37:47'), ('2438280992', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 22:22:44'), ('2437379213', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 22:07:42'), ('2436477413', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 21:52:40'), ('2435575618', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 21:37:39'), ('2434673831', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 21:22:37'), ('2433772041', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 21:07:35'), ('2432870248', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 20:52:33'), ('2431968449', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 20:37:31'), ('2431068061', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 20:22:34'), ('2430166269', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 20:07:29'), ('2429264468', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 19:52:27'), ('2428362674', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 19:37:26'), ('2427460862', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 19:22:24'), ('2426559073', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 19:07:22'), ('2425657269', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 18:52:20'), ('2424755467', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 18:37:18'), ('2423853682', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 18:22:17'), ('2422951896', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 18:07:15'), ('2422050099', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 17:52:13'), ('2421148313', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 17:37:11'), ('2420246528', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 17:22:09'), ('2419344744', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 17:07:08'), ('2418442954', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 16:52:06'), ('2417541172', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 16:37:04'), ('2416639372', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 16:22:02'), ('2415737584', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 16:07:01'), ('2414835788', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 15:51:59'), ('2413934004', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 15:36:57'), ('2413032213', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 15:21:55'), ('2412130433', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 15:06:53'), ('2411228642', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 14:51:52'), ('2410326855', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 14:36:50'), ('2409425075', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 14:21:48'), ('2408523291', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 14:06:46'), ('2407621507', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 13:51:44'), ('2406719712', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 13:36:43'), ('2405817932', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 13:21:41'), ('2404916141', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 13:06:39'), ('2404014364', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 12:51:37'), ('2403112575', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 12:36:35'), ('2402210781', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 12:21:34'), ('2401309003', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 12:06:32'), ('2400407221', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 11:51:30'), ('2399505429', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 11:36:28'), ('2398603637', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 11:21:27'), ('2397701845', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 11:06:25'), ('2396800066', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 10:51:23'), ('2395898274', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 10:36:21'), ('2394996488', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 10:21:19'), ('2394094706', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 10:06:18'), ('2393192923', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 09:51:16'), ('2392291134', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 09:36:14'), ('2391389331', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 09:21:12'), ('2390487532', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 09:06:10'), ('2389585744', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 08:51:09'), ('2388683956', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 08:36:07'), ('2387782168', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 08:21:05'), ('2386880366', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 08:06:03'), ('2385978560', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 07:51:01'), ('2385076765', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 07:36:00'), ('2384174974', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 07:20:58'), ('2383270559', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 07:05:56'), ('2382368776', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 06:50:52'), ('2381466987', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 06:35:50'), ('2380565186', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 06:20:48'), ('2379663395', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 06:05:46'), ('2378761610', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 05:50:44'), ('2377859810', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 05:35:43'), ('2376958024', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 05:20:41'), ('2376056232', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 05:05:39'), ('2375154444', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 04:50:37'), ('2374252661', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 04:35:35'), ('2373350861', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 04:20:34'), ('2372449063', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 04:05:32'), ('2371547265', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 03:50:30'), ('2370645471', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 03:35:28'), ('2369743685', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 03:20:26'), ('2368841892', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 03:05:25'), ('2367940103', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 02:50:23'), ('2367038301', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 02:35:21'), ('2366136508', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 02:20:19'), ('2365234703', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 02:05:17'), ('2364332912', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 01:50:16'), ('2363431110', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 01:35:14'), ('2362529315', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 01:20:12'), ('2361627506', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 01:05:10'), ('2360725712', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 00:50:09'), ('2359823926', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 00:35:07'), ('2358922140', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 00:20:05'), ('2358020348', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-04 00:05:03'), ('2357118550', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 23:50:01'), ('2356216753', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 23:34:59'), ('2355314959', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 23:19:58'), ('2354413167', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 23:04:56'), ('2353511384', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 22:49:54'), ('2352609599', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 22:34:52'), ('2351707802', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 22:19:50'), ('2350806011', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 22:04:49'), ('2349904231', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 21:49:47'), ('2349002445', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 21:34:45'), ('2348100651', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 21:19:43'), ('2347198869', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 21:04:42'), ('2346297088', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 20:49:40'), ('2345395288', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 20:34:38'), ('2344493504', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 20:19:36'), ('2343591699', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 20:04:34'), ('2342689902', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 19:49:33'), ('2341788098', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 19:34:31'), ('2340886318', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 19:19:29'), ('2339984525', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 19:04:27'), ('2339082744', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 18:49:25'), ('2338180957', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 18:34:24'), ('2337279180', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 18:19:22'), ('2336377371', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 18:04:20'), ('2335475592', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 17:49:18'), ('2334573806', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 17:34:16'), ('2333672007', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 17:19:15'), ('2332770230', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 17:04:13'), ('2331868439', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 16:49:11'), ('2330966637', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 16:34:09'), ('2330064838', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 16:19:07'), ('2329163043', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 16:04:06'), ('2328261251', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 15:49:04'), ('2327359316', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 15:34:02'), ('2326457521', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 15:19:00'), ('2325555739', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 15:03:58'), ('2324653959', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 14:48:57'), ('2323752158', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 14:33:55'), ('2322850363', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 14:18:54'), ('2321948580', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 14:03:51'), ('2321046785', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 13:48:49'), ('2320144999', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 13:33:48'), ('2319243215', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 13:18:46'), ('2318341430', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 13:03:44'), ('2317439632', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 12:48:43'), ('2316537843', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 12:33:40'), ('2315636039', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 12:18:39'), ('2314734238', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 12:03:37'), ('2313832441', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 11:48:35'), ('2312930655', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 11:33:33'), ('2312028851', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 11:18:31'), ('2311127052', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 11:03:30'), ('2310225266', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 10:48:28'), ('2309323481', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 10:33:26'), ('2308421691', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 10:18:24'), ('2307519899', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 10:03:22'), ('2306618099', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 09:48:21'), ('2305716305', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 09:33:19'), ('2304814520', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 09:18:17'), ('2303912716', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 09:03:15'), ('2303010930', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 08:48:13'), ('2302109142', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 08:33:12'), ('2301207347', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 08:18:10'), ('2300305558', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 08:03:08'), ('2299403775', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 07:48:06'), ('2298501985', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 07:33:04'), ('2297600194', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 07:18:03'), ('2296698410', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 07:03:01'), ('2295795862', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 06:47:59'), ('2294894081', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 06:32:57'), ('2293992297', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 06:17:55'), ('2293090511', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 06:02:53'), ('2292188730', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 05:47:51'), ('2291286382', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 05:32:49'), ('2290384590', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 05:17:47'), ('2289482808', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 05:02:45'), ('2288581018', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 04:47:43'), ('2287679223', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 04:32:42'), ('2286777430', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 04:17:40'), ('2285875635', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 04:02:38'), ('2284973855', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 03:47:36'), ('2284072061', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 03:32:34'), ('2283170273', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 03:17:33'), ('2282268477', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 03:02:31'), ('2281367306', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 02:47:31'), ('2280466906', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 02:32:30'), ('2279565107', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 02:17:27'), ('2278664685', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 02:02:28'), ('2277762889', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 01:47:25'), ('2276861773', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 01:32:26'), ('2275960623', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 01:17:24'), ('2275058832', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 01:02:21'), ('2274157039', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 00:47:19'), ('2273255244', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 00:32:18'), ('2272353447', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 00:17:16'), ('2271451659', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-03 00:02:14'), ('2270549853', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 23:47:12'), ('2269648067', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 23:32:10'), ('2268746272', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 23:17:09'), ('2267844481', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 23:02:07'), ('2266942689', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 22:47:05'), ('2266040875', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 22:32:03'), ('2265139068', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 22:17:01'), ('2264237277', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 22:02:00'), ('2263335492', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 21:46:58'), ('2262433685', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 21:31:56'), ('2261531891', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 21:16:54'), ('2260629377', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 21:01:52'), ('2259727582', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '-95.47', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 20:46:50'), ('2258825875', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 20:31:48'), ('2257924085', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 20:16:46'), ('2257022301', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 20:01:45'), ('2256120517', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 19:46:43'), ('2255218726', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 19:31:41'), ('2254316930', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 19:16:39'), ('2253415140', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 19:01:37'), ('2252513343', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 18:46:36'), ('2251611431', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 18:31:34'), ('2250709636', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 18:16:32'), ('2249807851', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 18:01:30'), ('2248906065', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 17:46:28'), ('2248004282', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 17:31:27'), ('2247102493', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 17:16:25'), ('2246200697', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 17:01:23'), ('2245298897', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 16:46:21'), ('2244397107', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 16:31:19'), ('2243495325', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 16:16:18'), ('2242593532', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 16:01:16'), ('2241691748', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 15:46:14'), ('2240789960', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 15:31:12'), ('2239888176', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 15:16:10'), ('2238986392', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 15:01:09'), ('2238084605', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 14:46:07'), ('2237182798', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 14:31:05'), ('2236281005', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 14:16:03'), ('2235379217', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 14:01:01'), ('2234477430', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 13:46:00'), ('2233575672', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 13:30:58'), ('2232673884', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 13:15:56'), ('2231772096', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 13:00:54'), ('2230870310', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 12:45:53'), ('2229968524', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 12:30:51'), ('2229066734', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 12:15:49'), ('2228164956', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 12:00:47'), ('2227263165', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 11:45:45'), ('2226361382', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 11:30:44'), ('2225459570', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 11:15:42'), ('2224557796', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 11:00:40'), ('2223656010', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 10:45:38'), ('2222754204', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 10:30:36'), ('2221852424', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 10:15:35'), ('2220950643', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 10:00:33'), ('2220048849', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 09:45:31'), ('2219147068', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 09:30:29'), ('2218245278', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 09:15:27'), ('2217343489', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 09:00:26'), ('2216441708', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 08:45:24'), ('2215539930', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 08:30:22'), ('2214639537', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 08:15:25'), ('2213737745', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 08:00:20'), ('2212835961', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 07:45:18'), ('2211934178', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 07:30:16'), ('2211032383', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 07:15:15'), ('2210130590', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 07:00:13'), ('2209228812', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 06:45:11'), ('2208327023', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 06:30:09'), ('2207425238', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 06:15:07'), ('2206523446', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 06:00:06'), ('2205621656', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 05:45:04'), ('2204719874', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 05:30:02'), ('2203818086', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 05:15:00'), ('2202916300', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 04:59:58'), ('2202014518', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 04:44:57'), ('2201112732', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 04:29:55'), ('2200210947', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 04:14:53'), ('2199309155', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 03:59:51'), ('2198407365', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 03:44:49'), ('2197505577', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 03:29:48'), ('2196603795', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 03:14:46'), ('2195702015', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 02:59:44'), ('2194800234', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 02:44:42'), ('2193898447', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 02:29:41'), ('2192996661', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 02:14:39'), ('2192094874', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 01:59:37'), ('2191193080', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 01:44:35'), ('2190291295', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 01:29:33'), ('2189389504', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 01:14:32'), ('2188487716', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 00:59:30'), ('2187585929', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 00:44:28'), ('2186684141', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 00:29:26'), ('2185782350', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-02 00:14:24'), ('2184880551', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 23:59:23'), ('2183978768', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 23:44:21'), ('2183076976', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 23:29:19'), ('2182175185', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 23:14:17'), ('2181273394', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 22:59:15'), ('2180371608', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 22:44:14'), ('2179469824', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 22:29:12'), ('2178568032', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 22:14:10'), ('2177666238', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 21:59:08'), ('2176764449', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 21:44:06'), ('2175862667', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 21:29:05'), ('2174960880', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 21:14:03'), ('2174059090', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 20:59:01'), ('2173157288', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 20:43:59'), ('2172255502', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 20:28:57'), ('2171353709', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 20:13:56'), ('2170451929', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 19:58:54'), ('2169550148', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 19:43:52'), ('2168648363', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 19:28:50'), ('2167746579', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 19:13:49'), ('2166844791', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 18:58:47'), ('2165943009', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 18:43:45'), ('2165041218', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 18:28:43'), ('2164139433', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 18:13:41'), ('2163237648', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 17:58:40'), ('2162335855', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 17:43:38'), ('2161434076', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 17:28:36'), ('2160532296', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 17:13:34'), ('2159630513', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 16:58:32'), ('2158728729', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 16:43:31'), ('2157826950', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 16:28:29'), ('2156925156', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 16:13:27'), ('2156023340', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 15:58:25'), ('2155120775', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 15:43:23'), ('2154218991', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 15:28:21'), ('2153318609', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 15:13:21'), ('2152416825', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 14:58:19'), ('2151515045', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 14:43:17'), ('2150613267', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 14:28:15'), ('2149711487', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 14:13:13'), ('2148809695', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 13:58:12'), ('2147907915', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 13:43:10'), ('2147006134', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 13:28:08'), ('2146104343', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 13:13:06'), ('2145202558', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 12:58:04'), ('2144300774', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 12:43:03'), ('2143398997', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 12:28:01'), ('2142497214', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 12:12:59'), ('2141595426', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 11:57:57'), ('2140693640', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 11:42:55'), ('2139791859', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 11:27:54'), ('2138890074', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 11:12:52'), ('2137988281', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 10:57:50'), ('2137086494', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 10:42:48'), ('2136184711', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 10:27:47'), ('2135282924', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 10:12:45'), ('2134381137', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 09:57:43'), ('2133479345', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 09:42:41'), ('2132577562', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 09:27:39'), ('2131675769', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 09:12:38'), ('2130773966', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 08:57:36'), ('2129872166', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 08:42:35'), ('2128970384', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 08:27:32'), ('2128068595', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 08:12:30'), ('2127166802', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 07:57:29'), ('2126265014', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 07:42:27'), ('2125363231', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 07:27:25'), ('2124461435', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 07:12:23'), ('2123559642', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 06:57:21'), ('2122657851', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 06:42:20'), ('2121756060', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 06:27:18'), ('2120854274', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 06:12:16'), ('2119952490', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 05:57:14'), ('2119050709', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 05:42:12'), ('2118148924', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 05:27:11'), ('2117247138', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 05:12:09'), ('2116345350', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 04:57:07'), ('2115443567', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 04:42:05'), ('2114541781', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 04:27:04'), ('2113639997', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 04:12:02'), ('2112738217', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 03:57:00'), ('2111836424', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 03:41:58'), ('2110934634', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 03:26:56'), ('2110032849', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 03:11:55'), ('2109131064', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 02:56:53'), ('2108229281', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 02:41:51'), ('2107327495', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 02:26:49'), ('2106425710', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 02:11:47'), ('2105523927', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 01:56:46'), ('2104622145', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 01:41:44'), ('2103720352', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 01:26:42'), ('2102818568', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 01:11:40'), ('2101916770', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 00:56:38'), ('2101014974', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 00:41:37'), ('2100113191', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 00:26:35'), ('2099211397', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-04-01 00:11:33'), ('2098309604', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 23:56:31'), ('2097407812', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 23:41:30'), ('2096506017', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 23:26:28'), ('2095604228', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 23:11:26'), ('2094702434', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 22:56:24'), ('2093800648', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 22:41:22'), ('2092898864', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 22:26:21'), ('2091997078', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 22:11:19'), ('2091095289', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 21:56:17'), ('2090193488', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 21:41:15'), ('2089291703', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 21:26:13'), ('2088389914', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 21:11:12'), ('2087488129', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 20:56:10'), ('2086586343', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 20:41:08'), ('2085684558', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 20:26:06'), ('2084782771', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 20:11:04'), ('2083880985', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 19:56:03'), ('2082979199', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 19:41:01'), ('2082077410', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 19:25:59'), ('2081175617', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 19:10:57'), ('2080273830', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 18:55:55'), ('2079372042', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 18:40:54'), ('2078470258', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 18:25:52'), ('2077568475', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 18:10:50'), ('2076666691', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 17:55:48'), ('2075764903', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 17:40:47'), ('2074862582', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 17:25:45'), ('2073960794', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 17:10:42'), ('2073059008', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 16:55:41'), ('2072157225', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 16:40:39'), ('2071255431', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 16:25:37'), ('2070353645', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 16:10:35'), ('2069451863', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 15:55:33'), ('2068550075', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 15:40:32'), ('2067648280', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 15:25:30'), ('2066746482', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 15:10:28'), ('2065844692', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 14:55:26'), ('2064942906', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 14:40:24'), ('2064041121', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 14:25:23'), ('2063139335', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 14:10:21'), ('2062237549', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 13:55:19'), ('2061335757', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 13:40:17'), ('2060433960', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 13:25:16'), ('2059532172', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 13:10:14'), ('2058630381', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 12:55:12'), ('2057728594', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 12:40:10'), ('2056826808', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 12:25:08'), ('2055925019', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 12:10:07'), ('2055023237', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 11:55:05'), ('2054121447', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 11:40:03'), ('2053219661', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 11:25:01'), ('2052317872', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 11:09:59'), ('2051416088', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 10:54:58'), ('2050514302', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 10:39:56'), ('2049612522', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 10:24:54'), ('2048710738', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 10:09:52'), ('2047808951', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 09:54:50'), ('2046907165', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 09:39:49'), ('2046005384', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 09:24:47'), ('2045103593', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 09:09:45'), ('2044201808', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 08:54:43'), ('2043300020', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 08:39:41'), ('2042398233', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 08:24:40'), ('2041496449', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 08:09:38'), ('2040594657', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 07:54:36'), ('2039692869', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 07:39:34'), ('2038791080', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 07:24:33'), ('2037889297', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 07:09:31'), ('2036987173', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 06:54:29'), ('2036085382', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 06:39:27'), ('2035183592', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 06:24:25'), ('2034281805', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 06:09:23'), ('2033380014', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 05:54:21'), ('2032478227', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 05:39:20'), ('2031576435', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 05:24:18'), ('2030674653', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 05:09:16'), ('2029772869', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 04:54:14'), ('2028871077', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 04:39:12'), ('2027969292', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 04:24:11'), ('2027067508', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 04:09:09'), ('2026165722', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 03:54:07'), ('2025263936', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 03:39:05'), ('2024362146', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 03:24:04'), ('2023460362', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 03:09:02'), ('2022558577', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 02:54:00'), ('2021656796', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 02:38:58'), ('2020755011', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 02:23:56'), ('2019853231', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 02:08:55'), ('2018951440', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 01:53:53'), ('2018049658', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 01:38:51'), ('2017147875', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 01:23:49'), ('2016246093', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 01:08:47'), ('2015343852', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 00:53:46'), ('2014442066', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 00:38:43'), ('2013540284', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 00:23:42'), ('2012637778', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-31 00:08:40'), ('2011735984', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 23:53:37'), ('2010834194', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 23:38:36'), ('2009932412', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 23:23:34'), ('2009030630', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 23:08:32'), ('2008128838', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 22:53:30'), ('2007227044', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 22:38:28'), ('2006325254', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 22:23:27'), ('2005423472', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 22:08:25'), ('2004521678', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 21:53:23'), ('2003619897', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 21:38:21'), ('2002718114', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 21:23:19'), ('2001816325', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 21:08:18'), ('2000914530', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 20:53:16'), ('2000012742', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 20:38:14'), ('1999110961', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 20:23:12'), ('1998209171', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 20:08:10'), ('1997307385', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 19:53:09'), ('1996405603', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 19:38:07'), ('1995503822', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 19:23:05'), ('1994602036', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 19:08:03'), ('1993700251', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 18:53:01'), ('1992798469', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 18:38:00'), ('1991898087', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 18:23:03'), ('1990996300', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 18:07:58'), ('1990094515', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 17:52:56'), ('1989192732', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 17:37:54'), ('1988290947', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 17:22:52'), ('1987389162', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 17:07:50'), ('1986487378', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 16:52:49'), ('1985585596', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 16:37:47'), ('1984683812', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 16:22:45'), ('1983782027', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 16:07:43'), ('1982880242', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 15:52:41'), ('1981978459', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 15:37:40'), ('1981076672', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 15:22:38'), ('1980174888', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 15:07:36'), ('1979273097', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 14:52:34'), ('1978371309', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 14:37:32'), ('1977469137', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 14:22:31'), ('1976567348', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 14:07:29'), ('1975665553', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 13:52:27'), ('1974763771', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 13:37:25'), ('1973861986', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 13:22:23'), ('1972960205', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 13:07:21'), ('1972058419', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 12:52:20'), ('1971156629', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 12:37:18'), ('1970254834', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 12:22:16'), ('1969353046', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 12:07:14'), ('1968451263', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 11:52:12'), ('1967549480', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 11:37:11'), ('1966647692', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 11:22:09'), ('1965745906', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 11:07:07'), ('1964844114', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 10:52:05'), ('1963942330', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 10:37:03'), ('1963040544', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 10:22:02'), ('1962138756', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 10:07:00'), ('1961236975', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 09:51:58'), ('1960334729', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 09:36:56'), ('1959432946', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 09:21:54'), ('1958531165', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 09:06:52'), ('1957629381', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 08:51:50'), ('1956727595', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 08:36:49'), ('1955825810', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 08:21:47'), ('1954924021', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 08:06:45'), ('1954022241', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 07:51:43'), ('1953120460', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 07:36:42'), ('1952218677', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 07:21:40'), ('1951316890', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 07:06:38'), ('1950415105', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 06:51:36'), ('1949513319', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 06:36:34'), ('1948611532', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 06:21:33'), ('1947709738', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 06:06:31'), ('1946807949', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 05:51:29'), ('1945906161', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 05:36:27'), ('1945004373', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 05:21:25'), ('1944102586', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 05:06:24'), ('1943200802', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 04:51:22'), ('1942299015', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 04:36:20'), ('1941397232', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 04:21:18'), ('1940495446', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 04:06:17'), ('1939593663', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 03:51:15'), ('1938691870', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 03:36:13'), ('1937790082', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 03:21:11'), ('1936888299', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 03:06:09'), ('1935986515', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 02:51:08'), ('1935084718', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 02:36:06'), ('1934182932', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 02:21:04'), ('1933281150', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 02:06:02'), ('1932379363', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 01:51:00'), ('1931477578', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 01:35:59'), ('1930575769', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 01:20:57'), ('1929673988', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 01:05:55'), ('1928772206', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 00:50:53'), ('1927870418', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 00:35:51'), ('1926968625', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 00:20:50'), ('1926066843', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-30 00:05:48'), ('1925165061', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 23:50:46'), ('1924263273', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 23:35:44'), ('1923361485', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 23:20:42'), ('1922459698', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 23:05:41'), ('1921557916', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 22:50:39'), ('1920656134', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 22:35:37'), ('1919754348', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 22:20:35'), ('1918852565', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 22:05:34'), ('1917950779', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 21:50:32'), ('1917048978', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 21:35:30'), ('1916147194', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 21:20:28'), ('1915246806', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 21:05:32'), ('1914345016', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 20:50:26'), ('1913443229', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 20:35:24'), ('1912541442', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 20:20:22'), ('1911639656', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 20:05:21'), ('1910737867', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 19:50:19'), ('1909836085', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 19:35:17'), ('1908934297', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 19:20:15'), ('1908032512', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 19:05:13'), ('1907130725', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 18:50:12'), ('1906228938', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 18:35:10'), ('1905327156', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 18:20:08'), ('1904425359', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 18:05:06'), ('1903523573', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 17:50:05'), ('1902621789', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 17:35:03'), ('1901720044', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 17:20:01'), ('1900818261', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 17:04:59'), ('1899916479', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 16:49:57'), ('1899014697', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 16:34:56'), ('1898112912', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 16:19:54'), ('1897211122', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 16:04:52'), ('1896309331', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 15:49:50'), ('1895407544', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 15:34:48'), ('1894505759', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 15:19:47'), ('1893603974', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 15:04:45'), ('1892702188', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 14:49:43'), ('1891800405', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 14:34:41'), ('1890898617', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 14:19:40'), ('1889996834', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 14:04:38'), ('1889095045', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 13:49:36'), ('1888194662', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 13:34:39'), ('1887292867', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 13:19:34'), ('1886391085', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 13:04:32'), ('1885489294', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 12:49:30'), ('1884587509', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 12:34:28'), ('1883685711', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 12:19:27'), ('1882783924', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 12:04:25'), ('1881882143', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 11:49:23'), ('1880980365', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 11:34:21'), ('1880078587', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 11:19:19'), ('1879176786', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 11:04:18'), ('1878274990', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 10:49:16'), ('1877373199', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 10:34:14'), ('1876471407', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 10:19:12'), ('1875569620', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 10:04:10'), ('1874667831', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 09:49:09'), ('1873766049', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 09:34:07'), ('1872864267', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 09:19:05'), ('1871962479', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 09:04:03'), ('1871060689', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 08:49:01'), ('1870158907', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 08:34:00'), ('1869257120', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 08:18:58'), ('1868355331', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 08:03:56'), ('1867453549', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 07:48:54'), ('1866551763', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 07:33:53'), ('1865649979', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 07:18:51'), ('1864749597', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 07:03:53'), ('1863847803', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 06:48:49'), ('1862946015', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 06:33:47'), ('1862044232', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 06:18:45'), ('1861142447', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 06:03:43'), ('1860240665', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 05:48:41'), ('1859338882', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 05:33:40'), ('1858437088', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 05:18:38'), ('1857535295', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 05:03:36'), ('1856633496', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 04:48:34'), ('1855731709', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 04:33:32'), ('1854829921', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 04:18:31'), ('1853928118', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 04:03:29'), ('1853026327', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 03:48:27'), ('1852124536', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 03:33:25'), ('1851222743', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 03:18:23'), ('1850320958', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 03:03:22'), ('1849419167', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 02:48:20'), ('1848517383', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 02:33:18'), ('1847615602', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 02:18:16'), ('1846713819', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 02:03:15'), ('1845812039', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 01:48:13'), ('1844910258', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 01:33:11'), ('1844008478', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 01:18:09'), ('1843106698', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 01:03:07'), ('1842204916', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 00:48:06'), ('1841303134', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 00:33:04'), ('1840401353', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 00:18:02'), ('1839499571', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-29 00:03:00'), ('1838597780', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 23:47:58'), ('1837695995', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 23:32:57'), ('1836794204', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 23:17:55'), ('1835892415', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 23:02:53'), ('1834990634', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 22:47:51'), ('1834088850', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 22:32:50'), ('1833187067', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 22:17:48'), ('1832285285', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 22:02:46'), ('1831383505', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 21:47:44'), ('1830481727', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 21:32:42'), ('1829579947', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 21:17:41'), ('1828678165', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 21:02:39'), ('1827776386', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 20:47:37'), ('1826874605', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 20:32:35'), ('1825972818', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 20:17:33'), ('1825071027', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 20:02:32'), ('1824169247', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 19:47:30'), ('1823267466', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 19:32:28'), ('1822365686', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 19:17:26'), ('1821463903', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 19:02:25'), ('1820562118', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 18:47:23'), ('1819660333', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 18:32:21'), ('1818758551', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 18:17:19'), ('1817856770', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 18:02:17'), ('1816954987', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 17:47:16'), ('1816053202', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 17:32:14'), ('1815151422', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 17:17:12'), ('1814249638', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 17:02:10'), ('1813347857', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 16:47:08'), ('1812446079', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 16:32:07'), ('1811544293', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 16:17:05'), ('1810642513', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 16:02:03'), ('1809740732', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 15:47:01'), ('1808838951', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 15:32:00'), ('1807937171', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 15:16:58'), ('1807035390', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 15:01:56'), ('1806133607', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 14:46:54'), ('1805231825', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 14:31:52'), ('1804330045', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 14:16:51'), ('1803428267', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 14:01:49'), ('1802526489', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 13:46:47'), ('1801624711', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 13:31:45'), ('1800722923', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 13:16:43'), ('1799821141', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 13:01:42'), ('1798919360', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 12:46:40'), ('1798017580', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 12:31:38'), ('1797115800', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 12:16:36'), ('1796214019', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 12:01:35'), ('1795312236', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 11:46:33'), ('1794410455', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 11:31:31'), ('1793508671', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 11:16:29'), ('1792606892', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 11:01:27'), ('1791705114', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 10:46:26'), ('1790803331', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 10:31:24'), ('1789901554', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 10:16:22'), ('1788999774', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 10:01:20'), ('1788097996', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 09:46:19'), ('1787196217', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 09:31:17'), ('1786294434', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 09:16:15'), ('1785392651', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 09:01:14'), ('1784490861', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 08:46:11'), ('1783589079', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 08:31:10'), ('1782687300', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 08:16:08'), ('1781785514', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 08:01:06'), ('1780883735', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 07:46:04'), ('1779981951', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 07:31:02'), ('1779080170', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 07:16:01'), ('1778178388', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 07:00:59'), ('1777276610', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 06:45:57'), ('1776374830', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 06:30:55'), ('1775473051', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 06:15:53'), ('1774571272', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 06:00:52'), ('1773669493', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 05:45:50'), ('1772767714', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 05:30:48'), ('1771865933', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 05:15:46'), ('1770964143', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 05:00:45'), ('1770062364', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 04:45:43'), ('1769160585', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 04:30:41'), ('1768258806', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 04:15:39'), ('1767357025', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 04:00:37'), ('1766455245', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 03:45:36'), ('1765553467', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 03:30:34'), ('1764651681', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 03:15:32'), ('1763749901', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 03:00:30'), ('1762848115', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 02:45:29'), ('1761946333', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 02:30:27'), ('1761044553', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 02:15:25'), ('1760142772', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 02:00:23'), ('1759240995', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 01:45:21'), ('1758339218', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 01:30:20'), ('1757437436', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 01:15:18'), ('1756535649', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 01:00:16'), ('1755633869', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 00:45:14'), ('1754732089', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 00:30:12'), ('1753830307', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 00:15:11'), ('1752928528', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-28 00:00:09'), ('1752026749', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 23:45:07'), ('1751124970', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 23:30:05'), ('1750223186', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 23:15:04'), ('1749321408', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 23:00:02'), ('1748419626', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 22:45:00'), ('1747517847', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 22:29:58'), ('1746616068', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 22:14:56'), ('1745714289', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 21:59:55'), ('1744812506', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 21:44:53'), ('1743910722', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 21:29:51'), ('1743008945', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 21:14:49'), ('1742107167', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 20:59:47'), ('1741205390', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 20:44:46'), ('1740303607', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 20:29:44'), ('1739401829', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 20:14:42'), ('1738500051', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 19:59:40'), ('1737598270', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 19:44:39'), ('1736696487', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 19:29:37'), ('1735794707', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 19:14:35'), ('1734892924', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 18:59:33'), ('1733992546', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 18:44:36'), ('1733090768', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 18:29:31'), ('1732188987', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 18:14:29'), ('1731287209', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 17:59:27'), ('1730385432', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 17:44:26'), ('1729483652', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 17:29:25'), ('1728581864', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 17:14:22'), ('1727680082', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 16:59:20'), ('1726778305', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 16:44:19'), ('1725876526', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 16:29:17'), ('1724974746', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 16:14:15'), ('1724072965', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 15:59:14'), ('1723171183', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 15:44:11'), ('1722269400', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 15:29:10'), ('1721367620', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 15:14:08'), ('1720465840', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 14:59:06'), ('1719564060', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 14:44:04'), ('1718662280', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 14:29:03'), ('1717760498', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 14:14:01'), ('1716858719', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 13:58:59'), ('1715956938', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 13:43:57'), ('1715055154', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 13:28:55'), ('1714153376', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 13:13:54'), ('1713251597', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 12:58:52'), ('1712349818', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 12:43:50'), ('1711448038', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 12:28:48'), ('1710546255', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 12:13:46'), ('1709644475', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 11:58:45'), ('1708742698', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 11:43:43'), ('1707840916', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 11:28:41'), ('1706939136', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 11:13:39'), ('1706037358', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 10:58:38'), ('1705135574', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 10:43:36'), ('1704233794', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 10:28:34'), ('1703332014', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 10:13:32'), ('1702430236', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 09:58:30'), ('1701528458', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 09:43:29'), ('1700626675', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 09:28:27'), ('1699724893', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 09:13:25'), ('1698823113', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 08:58:23'), ('1697921334', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 08:43:22'), ('1697019555', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 08:28:20'), ('1696117777', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 08:13:18'), ('1695216000', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 07:58:16'), ('1694314222', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 07:43:14'), ('1693412444', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 07:28:13'), ('1692510665', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 07:13:11'), ('1691608880', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 06:58:09'), ('1690707098', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 06:43:07'), ('1689805314', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 06:28:05'), ('1688903533', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 06:13:04'), ('1688001751', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 05:58:02'), ('1687099971', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 05:43:00'), ('1686198182', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 05:27:58'), ('1685296393', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 05:12:57'), ('1684394611', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 04:57:55'), ('1683492834', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 04:42:53'), ('1682591050', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 04:27:51'), ('1681689272', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 04:12:49'), ('1680787494', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 03:57:48'), ('1679885714', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 03:42:46'), ('1678983935', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 03:27:44'), ('1678082156', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 03:12:42'), ('1677180376', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 02:57:40'), ('1676278595', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 02:42:39'), ('1675376817', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 02:27:37'), ('1674475037', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 02:12:35'), ('1673573252', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 01:57:33'), ('1672671472', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 01:42:32'), ('1671769694', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 01:27:30'), ('1670867914', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 01:12:28'), ('1669966107', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 00:57:26'), ('1669064328', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 00:42:24'), ('1668162545', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 00:27:23'), ('1667260766', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-27 00:12:21'), ('1666358987', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 23:57:19'), ('1665457205', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 23:42:17'), ('1664555424', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 23:27:15'), ('1663653643', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 23:12:14'), ('1662751863', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 22:57:12'), ('1661850082', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 22:42:10'), ('1660948301', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 22:27:08'), ('1660046520', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 22:12:07'), ('1659144738', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 21:57:05'), ('1658242945', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 21:42:03'), ('1657341165', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 21:27:01'), ('1656439383', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 21:11:59'), ('1655537603', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 20:56:58'), ('1654635824', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 20:41:56'), ('1653734044', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 20:26:54'), ('1652832264', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 20:11:52'), ('1651930486', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 19:56:50'), ('1651028704', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 19:41:49'), ('1650126921', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 19:26:47'), ('1649225142', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 19:11:45'), ('1648323362', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 18:56:43'), ('1647421577', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 18:41:42'), ('1646519793', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 18:26:40'), ('1645618003', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 18:11:38'), ('1644716224', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 17:56:36'), ('1643814437', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 17:41:34'), ('1642912655', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 17:26:33'), ('1642010874', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 17:11:31'), ('1641109091', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 16:56:29'), ('1640207313', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 16:41:27'), ('1639305529', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 16:26:26'), ('1638403750', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 16:11:24'), ('1637501968', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 15:56:22'), ('1636600177', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 15:41:20'), ('1635698400', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 15:26:18'), ('1634796616', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 15:11:17'), ('1633894837', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 14:56:15'), ('1632993047', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 14:41:13'), ('1632091267', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 14:26:11'), ('1631189486', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 14:11:09'), ('1630287703', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 13:56:08'), ('1629385919', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 13:41:06'), ('1628484138', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 13:26:04'), ('1627582350', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 13:11:02'), ('1626680568', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 12:56:00'), ('1625778789', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 12:40:59'), ('1624877011', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 12:25:57'), ('1623975231', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 12:10:55'), ('1623073449', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 11:55:53'), ('1622171662', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 11:40:52'), ('1621269881', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 11:25:50'), ('1620368098', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 11:10:48'), ('1619466311', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 10:55:46'), ('1618564532', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 10:40:44'), ('1617662752', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 10:25:43'), ('1616760972', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 10:10:41'), ('1615859194', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 09:55:39'), ('1614957414', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 09:40:37'), ('1614055627', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 09:25:36'), ('1613153846', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 09:10:34'), ('1612252067', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 08:55:32'), ('1611350288', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 08:40:30'), ('1610448511', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 08:25:28'), ('1609546731', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 08:10:27'), ('1608644948', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 07:55:26'), ('1607743169', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 07:40:23'), ('1606841386', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 07:25:21'), ('1605939605', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 07:10:19'), ('1605037824', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 06:55:18'), ('1604136045', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 06:40:16'), ('1603234265', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 06:25:14'), ('1602332488', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 06:10:12'), ('1601430706', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 05:55:11'), ('1600528925', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 05:40:09'), ('1599627141', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 05:25:07'), ('1598725361', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 05:10:05'), ('1597823582', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 04:55:03'), ('1596921805', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 04:40:02'), ('1596020025', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 04:25:00'), ('1595118243', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 04:09:58'), ('1594216462', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 03:54:56'), ('1593314683', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 03:39:54'), ('1592412896', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 03:24:53'), ('1591511113', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 03:09:51'), ('1590609335', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 02:54:49'), ('1589707556', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 02:39:47'), ('1588805772', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 02:24:46'), ('1587903990', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 02:09:44'), ('1587002213', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 01:54:42'), ('1586100435', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 01:39:40'), ('1585198655', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 01:24:38'), ('1584296874', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 01:09:37'), ('1583395092', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 00:54:35'), ('1582493313', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 00:39:33'), ('1581591534', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 00:24:31'), ('1580689754', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-26 00:09:30'), ('1579787975', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 23:54:28'), ('1578886197', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 23:39:26'), ('1577984420', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 23:24:24'), ('1577082639', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 23:09:22'), ('1576180860', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 22:54:21'), ('1575279079', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 22:39:19'), ('1574377298', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 22:24:17'), ('1573475518', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 22:09:15'), ('1572573737', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 21:54:13'), ('1571671954', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 21:39:12'), ('1570770172', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 21:24:10'), ('1569868385', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 21:09:08'), ('1568966604', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 20:54:06'), ('1568064826', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 20:39:05'), ('1567163045', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 20:24:03'), ('1566261268', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 20:09:01'), ('1565359487', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 19:53:59'), ('1564457708', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 19:38:57'), ('1563555928', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 19:23:56'), ('1562654146', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 19:08:54'), ('1561752359', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 18:53:52'), ('1560850576', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 18:38:50'), ('1559948797', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 18:23:48'), ('1559047018', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 18:08:47'), ('1558145235', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 17:53:45'), ('1557243451', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 17:38:43'), ('1556341673', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 17:23:41'), ('1555439894', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 17:08:40'), ('1554538046', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 16:53:38'), ('1553636267', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 16:38:36'), ('1552734482', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 16:23:34'), ('1551832705', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 16:08:32'), ('1550930926', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 15:53:31'), ('1550029145', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 15:38:29'), ('1549127366', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 15:23:27'), ('1548225585', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 15:08:25'), ('1547323795', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 14:53:23'), ('1546422013', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 14:38:22'), ('1545520234', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 14:23:20'), ('1544618452', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 14:08:18'), ('1543716666', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 13:53:16'), ('1542814889', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 13:38:15'), ('1541913107', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 13:23:13'), ('1541011318', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 13:08:11'), ('1540109538', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 12:53:09'), ('1539207753', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 12:38:07'), ('1538305975', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 12:23:06'), ('1537404197', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 12:08:04'), ('1536502413', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 11:53:02'), ('1535600629', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 11:38:00'), ('1534698844', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 11:22:58'), ('1533797063', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 11:07:57'), ('1532895282', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 10:52:55'), ('1531993504', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 10:37:53'), ('1531091721', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 10:22:51'), ('1530189942', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 10:07:50'), ('1529288160', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 09:52:48'), ('1528386383', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 09:37:46'), ('1527484604', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 09:22:44'), ('1526582824', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 09:07:43'), ('1525681044', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 08:52:41'), ('1524779266', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 08:37:39'), ('1523877484', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 08:22:37'), ('1522975705', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 08:07:35'), ('1522073928', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 07:52:33'), ('1521172147', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 07:37:32'), ('1520270366', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 07:22:30'), ('1519368587', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 07:07:28'), ('1518466809', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 06:52:26'), ('1517565027', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 06:37:25'), ('1516663247', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 06:22:23'), ('1515761464', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 06:07:21'), ('1514859673', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 05:52:19'), ('1513957892', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 05:37:17'), ('1513056114', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 05:22:16'), ('1512151709', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 05:07:15'), ('1511249930', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 04:52:09'), ('1510348149', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 04:37:08'), ('1509446368', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 04:22:06'), ('1508544585', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 04:07:04'), ('1507642802', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 03:52:02'), ('1506741023', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 03:37:01'), ('1505839240', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 03:21:59'), ('1504937461', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 03:06:57'), ('1504035677', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 02:51:55'), ('1503133898', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 02:36:53'), ('1502232116', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 02:21:52'), ('1501330328', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 02:06:50'), ('1500428547', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 01:51:48'), ('1499526765', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 01:36:46'), ('1498624986', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 01:21:44'), ('1497724609', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 01:06:44'), ('1496822828', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 00:51:42'), ('1495921048', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 00:36:41'), ('1495019268', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 00:21:39'), ('1494117491', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-25 00:06:37'), ('1493215711', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 23:51:35'), ('1492313873', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 23:36:33'), ('1491412091', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 23:21:32'), ('1490510307', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 23:06:30'), ('1489609926', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 22:51:33'), ('1488708147', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 22:36:28'), ('1487806366', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 22:21:26'), ('1486904584', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 22:06:24'), ('1486002803', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 21:51:22'), ('1485101020', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 21:36:20'), ('1484199241', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 21:21:19'), ('1483297463', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 21:06:17'), ('1482395679', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 20:51:15'), ('1481493897', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 20:36:13'), ('1480592116', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 20:21:12'), ('1479690335', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 20:06:10'), ('1478788559', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 19:51:08'), ('1477886776', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 19:36:06'), ('1476984994', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 19:21:04'), ('1476083211', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 19:06:03'), ('1475181430', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 18:51:01'), ('1474279650', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 18:35:59'), ('1473377867', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 18:20:57'), ('1472476085', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 18:05:55'), ('1471574306', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 17:50:54'), ('1470672528', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 17:35:52'), ('1469770744', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 17:20:50'), ('1468868965', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 17:05:48'), ('1467967185', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 16:50:47'), ('1467065394', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 16:35:45'), ('1466163612', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 16:20:43'), ('1465261828', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 16:05:41'), ('1464360044', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 15:50:39'), ('1463458257', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 15:35:38'), ('1462556477', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 15:20:36'), ('1461654693', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 15:05:35'), ('1460752915', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 14:50:32'), ('1459851123', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 14:35:30'), ('1458949337', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 14:20:29'), ('1458047555', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 14:05:27'), ('1457145777', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 13:50:25'), ('1456243993', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 13:35:23'), ('1455342207', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 13:20:22'), ('1454440424', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 13:05:20'), ('1453538678', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 12:50:18'), ('1452636889', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 12:35:16'), ('1451735100', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 12:20:14'), ('1450833319', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 12:05:13'), ('1449931566', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 11:50:11'), ('1449029822', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 11:35:09'), ('1448128040', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 11:20:07'), ('1447227652', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 11:05:11'), ('1446325861', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 10:50:05'), ('1445424072', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 10:35:03'), ('1444522286', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 10:20:02'), ('1443620502', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 10:05:00'), ('1442718721', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 09:49:58'), ('1441816933', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 09:34:56'), ('1440915137', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 09:19:54'), ('1440013354', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 09:04:53'), ('1439111568', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 08:49:51'), ('1438209783', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 08:34:49'), ('1437307995', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 08:19:47'), ('1436406209', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 08:04:45'), ('1435504421', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 07:49:44'), ('1434602628', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 07:34:42'), ('1433700835', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 07:19:40'), ('1432799043', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 07:04:38'), ('1431897247', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 06:49:36'), ('1430995449', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 06:34:35'), ('1430093660', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 06:19:33'), ('1429191872', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 06:04:31'), ('1428290089', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 05:49:29'), ('1427388304', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 05:34:28'), ('1426486520', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 05:19:26'), ('1425584730', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 05:04:24'), ('1424682942', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 04:49:22'), ('1423781154', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 04:34:20'), ('1422879359', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 04:19:19'), ('1421977574', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 04:04:17'), ('1421075787', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 03:49:15'), ('1420173987', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 03:34:13'), ('1419272198', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 03:19:11'), ('1418369729', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 03:04:10'), ('1417467941', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 02:49:07'), ('1416566154', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 02:34:05'), ('1415664362', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 02:19:04'), ('1414762578', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 02:04:02'), ('1413860795', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 01:49:00'), ('1412959014', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 01:33:58'), ('1412057226', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 01:18:56'), ('1411155446', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 01:03:55'), ('1410253652', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 00:48:53'), ('1409351857', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 00:33:51'), ('1408450073', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 00:18:49'), ('1407548282', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-24 00:03:47'), ('1406646496', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 23:48:46'), ('1405744709', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 23:33:44'), ('1404842921', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 23:18:42'), ('1403941136', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 23:03:40'), ('1403039330', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 22:48:38'), ('1402137546', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 22:33:37'), ('1401235753', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 22:18:35'), ('1400333957', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 22:03:33'), ('1399432171', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 21:48:31'), ('1398530382', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 21:33:29'), ('1397628597', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 21:18:28'), ('1396726809', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 21:03:26'), ('1395825020', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 20:48:24'), ('1394923231', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 20:33:22'), ('1394021435', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 20:18:21'), ('1393119638', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 20:03:19'), ('1392217852', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 19:48:17'), ('1391316074', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 19:33:15'), ('1390414248', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 19:18:13'), ('1389512462', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 19:03:12'), ('1388610667', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 18:48:10'), ('1387708887', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 18:33:08'), ('1386807106', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 18:18:06'), ('1385905318', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 18:03:04'), ('1385003531', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 17:48:03'), ('1384101748', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 17:33:01'), ('1383199964', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 17:17:59'), ('1382298177', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 17:02:57'), ('1381396393', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 16:47:55'), ('1380494608', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 16:32:54'), ('1379592821', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 16:17:52'), ('1378691039', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 16:02:50'), ('1377789252', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 15:47:48'), ('1376887462', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 15:32:47'), ('1375985678', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 15:17:45'), ('1375083892', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 15:02:43'), ('1374182097', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 14:47:41'), ('1373280308', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 14:32:39'), ('1372378521', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 14:17:38'), ('1371476729', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 14:02:36'), ('1370574940', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 13:47:34'), ('1369673152', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 13:32:32'), ('1368771362', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 13:17:30'), ('1367869577', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 13:02:29'), ('1366967786', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 12:47:27'), ('1366065999', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 12:32:25'), ('1365164210', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 12:17:23'), ('1364262422', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 12:02:21'), ('1363360638', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 11:47:20'), ('1362458851', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 11:32:18'), ('1361557056', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 11:17:16'), ('1360655264', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 11:02:14'), ('1359753475', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 10:47:12'), ('1358851690', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 10:32:11'), ('1357949902', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 10:17:09'), ('1357048120', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 10:02:07'), ('1356146337', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 09:47:05'), ('1355244552', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 09:32:04'), ('1354342764', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 09:17:02'), ('1353440979', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 09:02:00'), ('1352539189', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 08:46:58'), ('1351637402', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 08:31:56'), ('1350735608', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 08:16:55'), ('1349833822', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 08:01:53'), ('1348932029', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 07:46:51'), ('1348030237', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 07:31:49'), ('1347128454', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 07:16:47'), ('1346226659', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 07:01:46'), ('1345324875', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 06:46:44'), ('1344423088', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 06:31:42'), ('1343521306', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 06:16:40'), ('1342619512', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 06:01:38'), ('1341717727', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 05:46:37'), ('1340815073', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 05:31:35'), ('1339913283', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 05:16:32'), ('1339011501', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 05:01:30'), ('1338109713', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 04:46:29'), ('1337207928', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 04:31:27'), ('1336306140', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 04:16:25'), ('1335404355', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 04:01:23'), ('1334502562', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 03:46:21'), ('1333600777', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 03:31:20'), ('1332698988', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 03:16:18'), ('1331797204', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 03:01:16'), ('1330895420', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 02:46:14'), ('1329993632', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 02:31:13'), ('1329091843', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 02:16:11'), ('1328190050', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 02:01:09'), ('1327288264', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 01:46:07'), ('1326386481', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 01:31:05'), ('1325484690', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 01:16:04'), ('1324582909', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 01:01:02'), ('1323681121', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 00:46:00'), ('1322779336', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 00:30:58'), ('1321877543', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 00:15:56'), ('1320975761', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-23 00:00:55'), ('1320073971', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 23:45:53'), ('1319172176', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 23:30:51'), ('1318270393', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 23:15:49'), ('1317368608', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 23:00:47'), ('1316466824', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 22:45:46'), ('1315565043', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 22:30:44'), ('1314663254', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 22:15:42'), ('1313761466', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 22:00:40'), ('1312859680', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 21:45:38'), ('1311957890', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 21:30:37'), ('1311056105', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 21:15:35'), ('1310154318', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 21:00:33'), ('1309252535', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 20:45:31'), ('1308350749', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 20:30:30'), ('1307448953', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 20:15:28'), ('1306547162', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 20:00:26'), ('1305645374', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 19:45:24'), ('1304743586', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 19:30:22'), ('1303841803', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 19:15:21'), ('1302940020', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 19:00:19'), ('1302038234', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 18:45:17'), ('1301136439', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 18:30:15'), ('1300234695', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 18:15:13'), ('1299332906', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 18:00:12'), ('1298431123', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 17:45:10'), ('1297529340', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 17:30:08'), ('1296627549', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 17:15:06'), ('1295725761', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 17:00:05'), ('1294823976', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 16:45:03'), ('1293921607', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 16:30:01'), ('1293019824', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 16:14:59'), ('1292118039', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 15:59:57'), ('1291216258', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 15:44:55'), ('1290314473', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 15:29:53'), ('1289412675', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 15:14:51'), ('1288510891', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 14:59:50'), ('1287609108', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 14:44:48'), ('1286707325', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 14:29:46'), ('1285805537', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 14:14:44'), ('1284903749', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 13:59:42'), ('1284001961', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 13:44:41'), ('1283100176', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 13:29:39'), ('1282198389', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 13:14:37'), ('1281296601', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 12:59:35'), ('1280394812', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 12:44:34'), ('1279493023', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 12:29:32'), ('1278591228', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 12:14:30'), ('1277689441', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 11:59:28'), ('1276787644', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 11:44:26'), ('1275885856', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 11:29:25'), ('1274984055', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 11:14:23'), ('1274082269', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 10:59:21'), ('1273180480', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 10:44:19'), ('1272278694', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 10:29:17'), ('1271376909', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 10:14:16'), ('1270475126', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 09:59:14'), ('1269573330', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 09:44:12'), ('1268671538', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 09:29:10'), ('1267769737', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 09:14:08'), ('1266867950', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 08:59:07'), ('1265966164', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 08:44:05'), ('1265064380', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 08:29:03'), ('1264162593', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 08:14:01'), ('1263260809', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 07:58:59'), ('1262359017', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 07:43:58'), ('1261457233', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 07:28:56'), ('1260555448', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 07:13:54'), ('1259653661', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 06:58:52'), ('1258751874', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 06:43:50'), ('1257850096', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 06:28:49'), ('1256948309', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 06:13:47'), ('1256046517', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 05:58:45'), ('1255144732', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 05:43:43'), ('1254242946', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 05:28:42'), ('1253341158', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 05:13:40'), ('1252439375', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 04:58:38'), ('1251537586', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 04:43:36'), ('1250635797', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 04:28:34'), ('1249734010', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 04:13:33'), ('1248832222', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 03:58:31'), ('1247930437', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 03:43:29'), ('1247028651', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 03:28:27'), ('1246126861', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 03:13:25'), ('1245225076', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 02:58:24'), ('1244323285', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 02:43:22'), ('1243421504', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 02:28:20'), ('1242519717', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 02:13:18'), ('1241617929', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 01:58:16'), ('1240716137', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 01:43:15'), ('1239814347', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 01:28:13'), ('1238912565', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 01:13:11'), ('1238010777', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 00:58:09'), ('1237108983', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 00:43:08'), ('1236207143', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 00:28:06'), ('1235305349', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-22 00:13:04'), ('1234403558', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 23:58:02'), ('1233501772', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 23:43:00'), ('1232599982', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 23:27:59'), ('1231698193', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 23:12:57'), ('1230796405', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 22:57:55'), ('1229894618', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 22:42:53'), ('1228992830', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 22:27:51'), ('1228091038', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 22:12:50'), ('1227189252', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 21:57:48'), ('1226287463', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 21:42:46'), ('1225385673', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 21:27:44'), ('1224483888', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 21:12:42'), ('1223582107', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 20:57:41'), ('1222680318', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 20:42:39'), ('1221778536', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 20:27:37'), ('1220876752', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 20:12:35'), ('1219974969', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 19:57:33'), ('1219073176', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 19:42:32'), ('1218171383', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 19:27:30'), ('1217269595', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 19:12:28'), ('1216367798', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 18:57:26'), ('1215466000', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 18:42:24'), ('1214564204', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 18:27:23'), ('1213662411', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 18:12:21'), ('1212760627', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 17:57:19'), ('1211858500', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 17:42:17'), ('1210956714', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 17:27:15'), ('1210054928', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 17:12:13'), ('1209153137', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 16:57:12'), ('1208251352', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 16:42:10'), ('1207349560', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 16:27:08'), ('1206447779', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 16:12:06'), ('1205545993', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 15:57:04'), ('1204644204', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 15:42:03'), ('1203742413', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 15:27:01'), ('1202840612', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 15:11:59'), ('1201938824', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 14:56:57'), ('1201037041', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 14:41:55'), ('1200135256', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 14:26:54'), ('1199233464', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 14:11:52'), ('1198331679', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 13:56:50'), ('1197429890', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 13:41:48'), ('1196528103', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 13:26:47'), ('1195626313', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 13:11:45'), ('1194724529', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 12:56:43'), ('1193822740', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 12:41:41'), ('1192920957', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 12:26:39'), ('1192019173', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 12:11:38'), ('1191117388', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 11:56:36'), ('1190215593', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 11:41:34'), ('1189313794', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 11:26:32'), ('1188412001', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 11:11:30'), ('1187510205', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 10:56:29'), ('1186608403', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 10:41:27'), ('1185706598', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 10:26:25'), ('1184804806', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 10:11:23'), ('1183903011', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 09:56:21'), ('1183001217', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 09:41:20'), ('1182099429', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 09:26:18'), ('1181197643', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 09:11:16'), ('1180295856', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 08:56:14'), ('1179394065', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 08:41:12'), ('1178492267', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 08:26:11'), ('1177590472', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 08:11:09'), ('1176688684', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 07:56:07'), ('1175786898', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 07:41:05'), ('1174885112', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 07:26:03'), ('1173983326', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 07:11:02'), ('1173081537', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 06:56:00'), ('1172179749', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 06:40:58'), ('1171277962', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 06:25:56'), ('1170376174', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 06:10:54'), ('1169474386', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.62', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 05:55:53'), ('1168572641', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 05:40:51'), ('1167670857', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 05:25:49'), ('1166769072', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 05:10:47'), ('1165867291', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 04:55:46'), ('1164965174', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 04:40:44'), ('1164063392', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 04:25:42'), ('1163161606', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 04:10:40'), ('1162259810', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 03:55:38'), ('1161358023', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 03:40:36'), ('1160456229', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 03:25:34'), ('1159554433', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 03:10:33'), ('1158652640', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 02:55:31'), ('1157750854', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 02:40:29'), ('1156849066', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 02:25:27'), ('1155947273', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 02:10:26'), ('1155045446', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 01:55:24'), ('1154143644', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 01:40:22'), ('1153241852', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 01:25:20'), ('1152340050', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 01:10:18'), ('1151438255', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 00:55:16'), ('1150536454', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 00:40:15'), ('1149634662', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 00:25:13'), ('1148732866', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-21 00:10:11'), ('1147831068', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 23:55:09'), ('1146929288', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 23:40:07'), ('1146027500', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 23:25:06'), ('1145125714', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 23:10:04'), ('1144223928', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 22:55:02'), ('1143322141', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 22:40:00'), ('1142420350', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 22:24:59'), ('1141518566', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 22:09:57'), ('1140616780', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 21:54:55'), ('1139714998', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 21:39:53'), ('1138813207', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 21:24:51'), ('1137911415', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 21:09:50'), ('1137009631', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 20:54:48'), ('1136107848', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 20:39:46'), ('1135206059', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 20:24:44'), ('1134304272', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 20:09:42'), ('1133402484', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 19:54:41'), ('1132500700', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 19:39:39'), ('1131598911', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 19:24:37'), ('1130697119', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 19:09:35'), ('1129795334', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 18:54:33'), ('1128893526', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 18:39:32'), ('1127991746', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 18:24:30'), ('1127089957', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 18:09:28'), ('1126188169', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 17:54:26'), ('1125286383', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 17:39:24'), ('1124384604', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 17:24:23'), ('1123482824', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 17:09:21'), ('1122581033', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 16:54:19'), ('1121679246', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 16:39:17'), ('1120777460', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 16:24:16'), ('1119875675', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 16:09:14'), ('1118973634', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 15:54:12'), ('1118071850', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 15:39:10'), ('1117170048', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 15:24:08'), ('1116268259', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 15:09:06'), ('1115366476', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 14:54:05'), ('1114464678', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 14:39:03'), ('1113562894', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 14:24:01'), ('1112661100', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 14:08:59'), ('1111759313', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 13:53:57'), ('1110857529', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 13:38:56'), ('1109872564', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 13:23:59'), ('1108970778', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 13:07:29'), ('1108068995', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 12:52:27'), ('1107167210', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 12:37:25'), ('1106265425', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 12:22:23'), ('1105363622', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 12:07:22'), ('1104461822', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 11:52:20'), ('1103560036', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 11:37:18'), ('1102658236', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 11:22:16'), ('1101756436', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 11:07:14'), ('1100854647', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 10:52:13'), ('1099952859', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 10:37:11'), ('1099051071', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 10:22:09'), ('1098149286', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 10:07:07'), ('1097247498', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 09:52:06'), ('1096345717', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 09:37:04'), ('1095443929', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 09:22:02'), ('1094542142', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 09:07:00'), ('1093640356', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 08:51:58'), ('1092738571', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 08:36:57'), ('1091836789', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 08:21:55'), ('1090935005', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 08:06:53'), ('1090033213', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 07:51:51'), ('1089131426', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 07:36:49'), ('1088229643', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 07:21:48'), ('1087327858', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 07:06:46'), ('1086426072', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 06:51:44'), ('1085524280', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 06:36:42'), ('1084622494', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 06:21:40'), ('1083720697', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 06:06:39'), ('1082818907', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 05:51:37'), ('1081917118', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 05:36:35'), ('1081015180', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 05:21:33'), ('1080113100', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 05:06:31'), ('1079211311', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 04:51:29'), ('1078309527', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 04:36:27'), ('1077407740', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 04:21:26'), ('1076505954', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 04:06:24'), ('1075604162', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 03:51:22'), ('1074702369', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 03:36:20'), ('1073800582', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 03:21:18'), ('1072898797', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 03:06:17'), ('1071997010', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 02:51:15'), ('1071095224', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 02:36:13'), ('1070193440', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 02:21:11'), ('1069291650', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 02:06:10'), ('1068389858', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 01:51:08'), ('1067488072', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 01:36:06'), ('1066586285', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 01:21:04'), ('1065684503', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 01:06:02'), ('1064782716', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 00:51:01'), ('1063880914', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 00:35:59'), ('1062979126', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 00:20:57'), ('1062077344', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-20 00:05:55'), ('1061175554', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 23:50:53'), ('1060273767', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 23:35:52'), ('1059371978', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 23:20:50'), ('1058470193', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 23:05:48'), ('1057568411', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 22:50:46'), ('1056666625', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 22:35:44'), ('1055764841', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 22:20:43'), ('1054862402', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 22:05:41'), ('1053960611', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 21:50:38'), ('1053058831', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 21:35:37'), ('1052157041', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 21:20:35'), ('1051255246', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 21:05:33'), ('1050353453', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 20:50:31'), ('1049451670', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 20:35:29'), ('1048549887', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 20:20:28'), ('1047648105', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 20:05:26'), ('1046746324', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 19:50:24'), ('1045844527', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 19:35:22'), ('1044942732', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 19:20:20'), ('1044040941', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 19:05:19'), ('1043139137', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 18:50:17'), ('1042237345', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 18:35:15'), ('1041335561', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 18:20:13'), ('1040433773', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 18:05:11'), ('1039531983', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 17:50:10'), ('1038630194', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 17:35:08'), ('1037728401', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 17:20:06'), ('1036826617', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 17:05:04'), ('1035924825', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 16:50:03'), ('1035023037', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 16:35:01'), ('1034121254', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 16:19:59'), ('1033219468', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 16:04:57'), ('1032317684', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 15:49:55'), ('1031415901', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 15:34:54'), ('1030514109', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 15:19:52'), ('1029612328', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 15:04:50'), ('1028710541', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 14:49:48'), ('1027808760', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 14:34:46'), ('1026906978', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 14:19:45'), ('1026005190', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 14:04:43'), ('1025103403', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 13:49:41'), ('1024201619', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 13:34:39'), ('1023299834', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 13:19:37'), ('1022398050', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 13:04:36'), ('1021496269', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 12:49:34'), ('1020594486', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 12:34:32'), ('1019692684', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 12:19:30'), ('1018790811', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 12:04:29'), ('1017889024', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 11:49:27'), ('1016987231', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 11:34:25'), ('1016085444', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 11:19:23'), ('1015183659', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 11:04:21'), ('1014281870', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 10:49:19'), ('1013380084', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 10:34:18'), ('1012478296', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 10:19:16'), ('1011576509', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 10:04:14'), ('1010674725', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 09:49:12'), ('1009772937', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 09:34:11'), ('1008871148', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 09:19:09'), ('1007969362', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 09:04:07'), ('1007067577', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 08:49:05'), ('1006165790', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 08:34:03'), ('1005264007', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 08:19:02'), ('1004362226', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 08:04:00'), ('1003460442', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 07:48:58'), ('1002558655', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 07:33:56'), ('1001656870', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 07:18:54'), ('1000755081', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 07:03:53'), ('999853298', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 06:48:51'), ('998951509', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 06:33:49'), ('998049723', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 06:18:47'), ('997147940', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 06:03:46'), ('996246152', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 05:48:44'), ('995344362', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 05:33:42'), ('994442573', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 05:18:40'), ('993540779', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 05:03:38'), ('992638998', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 04:48:37'), ('991737209', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 04:33:35'), ('990835402', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 04:18:33'), ('989933608', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 04:03:31'), ('989031816', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 03:48:29'), ('988130027', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 03:33:28'), ('987228235', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 03:18:26'), ('986326452', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 03:03:24'), ('985424656', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 02:48:22'), ('984522858', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 02:33:20'), ('983621075', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 02:18:19'), ('982719281', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 02:03:17'), ('981817490', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 01:48:15'), ('980915690', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 01:33:13'), ('980013892', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 01:18:11'), ('979112097', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 01:03:10'), ('978210304', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 00:48:08'), ('977308507', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 00:33:06'), ('976406723', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 00:18:04'), ('975506342', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-19 00:03:07'), ('974604553', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 23:48:03'), ('973702766', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 23:33:00'), ('972800980', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 23:17:58'), ('971899192', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 23:02:57'), ('970997411', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 22:47:55'), ('970095626', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 22:32:53'), ('969193832', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 22:17:51'), ('968292041', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 22:02:50'), ('967390251', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 21:47:48'), ('966488467', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 21:32:46'), ('965586683', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 21:17:44'), ('964684897', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 21:02:42'), ('963783105', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 20:47:41'), ('962881316', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 20:32:39'), ('961979523', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 20:17:37'), ('961077730', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 20:02:35'), ('960175932', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 19:47:33'), ('959274126', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 19:32:32'), ('958372328', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 19:17:30'), ('957470535', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 19:02:28'), ('956568743', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 18:47:26'), ('955666956', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 18:32:24'), ('954765147', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 18:17:23'), ('953863364', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 18:02:21'), ('952961577', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 17:47:19'), ('952059781', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 17:32:17'), ('951159386', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 17:17:18'), ('950257597', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 17:02:15'), ('949355803', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 16:47:13'), ('948454015', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 16:32:11'), ('947552224', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 16:17:10'), ('946650437', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 16:02:08'), ('945748648', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 15:47:06'), ('944846863', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 15:32:04'), ('943945080', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 15:17:02'), ('943043299', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 15:02:01'), ('942141506', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 14:46:59'), ('941239724', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 14:31:57'), ('940337938', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 14:16:55'), ('939436139', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 14:01:53'), ('938534354', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 13:46:52'), ('937632566', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 13:31:50'), ('936730773', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 13:16:48'), ('935828986', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 13:01:47'), ('934927201', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 12:46:45'), ('934025408', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 12:31:43'), ('933123624', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 12:16:41'), ('932221834', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 12:01:39'), ('931320049', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 11:46:37'), ('930418267', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 11:31:36'), ('929516479', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 11:16:34'), ('928614683', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 11:01:32'), ('927712890', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 10:46:30'), ('926811106', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 10:31:28'), ('925909321', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 10:16:27'), ('925007533', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 10:01:25'), ('924107142', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 09:46:28'), ('923205358', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 09:31:23'), ('922303562', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 09:16:21'), ('921401772', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 09:01:19'), ('920499990', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 08:46:17'), ('919598204', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 08:31:15'), ('918696406', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 08:16:14'), ('917794615', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 08:01:12'), ('916892807', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 07:46:10'), ('915991017', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 07:31:08'), ('915089221', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 07:16:06'), ('914187429', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 07:01:05'), ('913285641', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 06:46:03'), ('912383853', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 06:31:01'), ('911482066', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 06:15:59'), ('910580282', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 06:00:58'), ('909678491', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 05:45:56'), ('908776704', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 05:30:54'), ('907874912', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 05:15:52'), ('906973114', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 05:00:50'), ('906071326', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 04:45:49'), ('905169539', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 04:30:47'), ('904267755', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 04:15:45'), ('903365971', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 04:00:43'), ('902464185', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 03:45:41'), ('901562394', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 03:30:40'), ('900660601', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 03:15:38'), ('899758802', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 03:00:36'), ('898857004', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 02:45:34'), ('897955200', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 02:30:32'), ('897053409', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 02:15:31'), ('896151615', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 02:00:29'), ('895249824', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 01:45:27'), ('894348030', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 01:30:25'), ('893446241', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 01:15:23'), ('892544450', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 01:00:22'), ('891642664', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 00:45:20'), ('890740867', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 00:30:18'), ('889839070', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 00:15:16'), ('888937287', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-18 00:00:14'), ('888035497', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 23:45:13'), ('887133700', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 23:30:11'), ('886231919', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 23:15:09'), ('885330128', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 23:00:07'), ('884428339', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 22:45:05'), ('883526548', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 22:30:04'), ('882624770', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 22:15:02'), ('881722982', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 22:00:00'), ('880821198', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 21:44:58'), ('879919412', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 21:29:57'), ('879017614', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 21:14:55'), ('878115824', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 20:59:53'), ('877214032', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 20:44:51'), ('876312250', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 20:29:49'), ('875410463', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 20:14:48'), ('874508681', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 19:59:46'), ('873606899', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 19:44:44'), ('872705112', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 19:29:42'), ('871803325', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 19:14:40'), ('870901545', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 18:59:39'), ('869999763', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 18:44:37'), ('869097972', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 18:29:35'), ('868196176', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 18:14:33'), ('867294378', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 17:59:31'), ('866392593', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 17:44:30'), ('865490809', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 17:29:28'), ('864589019', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 17:14:26'), ('863687226', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 16:59:24'), ('862785433', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 16:44:22'), ('861883643', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 16:29:21'), ('860981849', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 16:14:19'), ('860080061', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 15:59:17'), ('859178267', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 15:44:15'), ('858276473', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 15:29:14'), ('857374686', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 15:14:12'), ('856472885', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 14:59:10'), ('855571098', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 14:44:08'), ('854669311', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 14:29:06'), ('853767528', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 14:14:05'), ('852865739', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 13:59:03'), ('851963950', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 13:44:01'), ('851062159', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 13:28:59'), ('850160377', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 13:13:57'), ('849258591', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 12:58:56'), ('848356794', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 12:43:54'), ('847455006', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 12:28:52'), ('846553226', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 12:13:50'), ('845651441', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 11:58:48'), ('844749657', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 11:43:47'), ('843847873', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 11:28:45'), ('842946091', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 11:13:43'), ('842044307', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 10:58:41'), ('841142525', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 10:43:40'), ('840240737', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 10:28:38'), ('839338954', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 10:13:36'), ('838437172', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 09:58:34'), ('835919022', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 09:43:33'), ('835017232', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 09:01:34'), ('834115439', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 08:46:32'), ('833213647', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 08:31:31'), ('832311862', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 08:16:29'), ('831410079', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 08:01:27'), ('830508294', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 07:46:25'), ('829606496', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 07:31:23'), ('828704705', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 07:16:22'), ('827802912', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 07:01:20'), ('826901130', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 06:46:18'), ('825999338', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 06:31:16'), ('825097544', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 06:16:14'), ('824195755', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 06:01:13'), ('823293960', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 05:46:11'), ('822392159', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 05:31:09'), ('821490364', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 05:16:07'), ('820588572', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 05:01:05'), ('819686786', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 04:46:04'), ('818784999', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 04:31:02'), ('817883210', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 04:16:00'), ('816981424', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 04:00:58'), ('816079639', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 03:45:57'), ('815179249', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 03:31:00'), ('814277458', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 03:15:54'), ('813375667', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 03:00:53'), ('812473870', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 02:45:51'), ('811572087', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 02:30:49'), ('810670303', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 02:15:47'), ('809768514', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 02:00:45'), ('808866726', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 01:45:44'), ('807964938', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 01:30:42'), ('807063150', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 01:15:40'), ('806161363', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 01:00:38'), ('805259572', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 00:45:36'), ('804357785', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 00:30:35'), ('803455995', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 00:15:33'), ('802554204', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-17 00:00:31'), ('801652421', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 23:45:29'), ('800750629', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 23:30:27'), ('799848832', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 23:15:26'), ('798947042', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 23:00:24'), ('798045251', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 22:45:22'), ('797143433', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 22:30:20'), ('796241641', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 22:15:18'), ('795339852', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 22:00:17'), ('794438068', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 21:45:15'), ('793536283', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 21:30:13'), ('792634496', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 21:15:11'), ('791732712', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 21:00:09'), ('790830920', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 20:45:08'), ('789929131', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 20:30:06'), ('789027342', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 20:15:04'), ('788125552', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 20:00:02'), ('787223767', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 19:45:01'), ('786321978', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 19:29:59'), ('785420192', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 19:14:57'), ('784518411', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 18:59:55'), ('783616622', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 18:44:53'), ('782714833', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 18:29:52'), ('781813045', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 18:14:50'), ('780911263', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 17:59:48'), ('780009471', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 17:44:46'), ('779107687', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 17:29:44'), ('778205901', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 17:14:43'), ('777304116', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 16:59:41'), ('776402334', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 16:44:39'), ('775500544', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 16:29:37'), ('774598755', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 16:14:35'), ('773696965', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 15:59:34'), ('772795171', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 15:44:32'), ('771893385', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 15:29:30'), ('770991598', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 15:14:28'), ('770089805', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 14:59:26'), ('769188016', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 14:44:25'), ('768286224', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 14:29:23'), ('767383843', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 14:14:21'), ('766482058', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 13:59:19'), ('765580270', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 13:44:17'), ('764678482', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 13:29:15'), ('763776681', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 13:14:13'), ('762874885', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 12:59:12'), ('761973093', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 12:44:10'), ('761071303', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 12:29:08'), ('760169518', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 12:14:06'), ('759267732', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 11:59:04'), ('758365946', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 11:44:03'), ('757464159', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 11:29:01'), ('756562375', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 11:13:59'), ('755660587', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 10:58:57'), ('754758797', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 10:43:55'), ('753857003', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 10:28:54'), ('752955224', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 10:13:52'), ('752053436', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 09:58:50'), ('751151651', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 09:43:48'), ('750249868', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 09:28:46'), ('749348082', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 09:13:45'), ('748446300', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 08:58:43'), ('747544517', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 08:43:41'), ('746642733', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 08:28:39'), ('745740944', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 08:13:38'), ('744839161', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 07:58:36'), ('743937371', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 07:43:34'), ('743035581', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 07:28:32'), ('742133791', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 07:13:30'), ('741232007', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 06:58:29'), ('740330215', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 06:43:27'), ('739428424', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 06:28:25'), ('738526638', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 06:13:23'), ('737624854', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 05:58:21'), ('736723057', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 05:43:20'), ('735821260', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 05:28:18'), ('734919468', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 05:13:16'), ('734017678', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 04:58:14'), ('733115891', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 04:43:12'), ('732214105', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 04:28:11'), ('731312314', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 04:13:09'), ('730410526', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 03:58:07'), ('729508739', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 03:43:05'), ('728606953', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 03:28:03'), ('727705161', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 03:13:02'), ('726803376', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 02:58:00'), ('725901590', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 02:42:58'), ('724999802', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 02:27:56'), ('724098015', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 02:12:54'), ('723196227', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 01:57:53'), ('722294446', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 01:42:51'), ('721392655', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 01:27:49'), ('720490870', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 01:12:47'), ('719589082', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 00:57:46'), ('718687299', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 00:42:44'), ('717785507', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 00:27:42'), ('716883722', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-16 00:12:40'), ('715981929', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 23:57:38'), ('715080138', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 23:42:37'), ('714178341', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 23:27:35'), ('713276558', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 23:12:33'), ('712374770', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 22:57:31'), ('711472983', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 22:42:29'), ('710571195', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 22:27:28'), ('709669405', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 22:12:26'), ('708767613', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 21:57:24'), ('707865821', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 21:42:22'), ('706964023', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 21:27:20'), ('706062228', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 21:12:19'), ('705160434', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 20:57:17'), ('704258654', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 20:42:15'), ('703356854', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 20:27:13'), ('702455058', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 20:12:11'), ('701553210', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 19:57:10'), ('700651383', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 19:42:08'), ('699749594', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 19:27:06'), ('698847809', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 19:12:04'), ('697946028', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 18:57:02'), ('697044243', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 18:42:01'), ('696142458', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 18:26:59'), ('695240672', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 18:11:57'), ('694338879', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 17:56:55'), ('693437092', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 17:41:53'), ('692535303', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 17:26:52'), ('691633518', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 17:11:50'), ('690731724', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 16:56:48'), ('689829941', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 16:41:46'), ('688928157', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 16:26:44'), ('688026371', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 16:11:43'), ('687124587', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 15:56:41'), ('686222802', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 15:41:39'), ('685321019', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 15:26:37'), ('684419238', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 15:11:36'), ('683517454', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 14:56:34'), ('682615671', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 14:41:32'), ('681713881', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 14:26:30'), ('680812089', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 14:11:28'), ('679910297', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 13:56:27'), ('679008505', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 13:41:25'), ('678106711', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 13:26:23'), ('677204912', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 13:11:21'), ('676303122', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 12:56:19'), ('675401330', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 12:41:18'), ('674499546', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 12:26:16'), ('673597697', '3.41', '3.47', '3.48', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.45', '3.52', '3.48', '3.55', '10.06 ', '2025-03-15 12:11:14'), ('672697169', '3.39', '3.47', '3.50', '3.48', '3.45', '3.52', '3.77', '3.50', '3.47', '3.52', '3.50', '3.52', '3.45', '3.50', '3.50', '3.58', '10.05 ', '2025-03-15 11:56:13'), ('671796625', '3.39', '3.48', '3.50', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.48', '3.50', '3.45', '3.52', '3.48', '3.58', '10.06 ', '2025-03-15 11:41:13'), ('670896089', '3.39', '3.48', '3.52', '3.48', '3.47', '3.52', '3.77', '3.50', '3.47', '3.52', '3.50', '3.50', '3.45', '3.52', '3.50', '3.58', '10.14 ', '2025-03-15 11:26:12'), ('669995555', '3.39', '3.48', '3.50', '3.47', '3.47', '3.52', '3.75', '3.48', '3.48', '3.52', '3.50', '3.50', '3.47', '3.52', '3.48', '3.56', '10.22 ', '2025-03-15 11:11:12'), ('669095012', '3.41', '3.48', '3.50', '3.47', '3.47', '3.52', '3.73', '3.48', '3.47', '3.50', '3.48', '3.50', '3.47', '3.52', '3.47', '3.56', '10.33 ', '2025-03-15 10:56:11'), ('668194478', '3.41', '3.48', '3.50', '3.48', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.50', '3.50', '3.47', '3.52', '3.45', '3.55', '10.41 ', '2025-03-15 10:41:11'), ('667293936', '3.41', '3.48', '3.50', '3.47', '3.45', '3.52', '3.73', '3.48', '3.47', '3.50', '3.48', '3.52', '3.47', '3.53', '3.48', '3.55', '10.44 ', '2025-03-15 10:26:10'), ('666393408', '3.41', '3.47', '3.50', '3.47', '3.45', '3.52', '3.73', '3.48', '3.47', '3.52', '3.48', '3.52', '3.47', '3.52', '3.47', '3.56', '10.48 ', '2025-03-15 10:11:10'), ('665492877', '3.41', '3.47', '3.50', '3.47', '3.45', '3.50', '3.73', '3.48', '3.47', '3.50', '3.48', '3.50', '3.47', '3.53', '3.47', '3.55', '10.56 ', '2025-03-15 09:56:09'), ('664592346', '3.41', '3.47', '3.50', '3.47', '3.45', '3.52', '3.73', '3.48', '3.47', '3.50', '3.48', '3.50', '3.45', '3.52', '3.48', '3.55', '10.70 ', '2025-03-15 09:41:09'), ('663691805', '3.39', '3.47', '3.50', '3.47', '3.45', '3.52', '3.75', '3.48', '3.47', '3.50', '3.48', '3.50', '3.45', '3.52', '3.47', '3.53', '10.78 ', '2025-03-15 09:26:08'), ('662791270', '3.39', '3.47', '3.50', '3.47', '3.45', '3.52', '3.73', '3.48', '3.47', '3.50', '3.48', '3.50', '3.44', '3.53', '3.48', '3.53', '10.81 ', '2025-03-15 09:11:08'), ('661890730', '3.39', '3.48', '3.50', '3.48', '3.45', '3.52', '3.75', '3.48', '3.47', '3.52', '3.50', '3.52', '3.45', '3.53', '3.48', '3.53', '10.89 ', '2025-03-15 08:56:07'), ('660990195', '3.41', '3.48', '3.52', '3.48', '3.45', '3.52', '3.75', '3.47', '3.47', '3.50', '3.48', '3.52', '3.45', '3.52', '3.47', '3.52', '10.94 ', '2025-03-15 08:41:06'), ('660089673', '3.41', '3.47', '3.50', '3.47', '3.45', '3.52', '3.70', '3.48', '3.47', '3.52', '3.48', '3.50', '3.45', '3.48', '3.47', '3.50', '11.05 ', '2025-03-15 08:26:06'), ('659188372', '3.39', '3.47', '3.50', '3.47', '3.44', '3.50', '3.70', '3.48', '3.47', '3.52', '3.48', '3.50', '3.45', '3.48', '3.47', '3.50', '11.05 ', '2025-03-15 08:11:05'), ('658287252', '3.39', '3.45', '3.50', '3.45', '3.41', '3.47', '3.72', '3.44', '3.45', '3.52', '3.48', '3.50', '3.45', '3.48', '3.47', '3.50', '11.05 ', '2025-03-15 07:56:03'), ('657386715', '3.36', '3.42', '3.47', '3.42', '3.41', '3.45', '3.70', '3.42', '3.42', '3.48', '3.47', '3.47', '3.42', '3.48', '3.47', '3.50', '11.11 ', '2025-03-15 07:41:03'), ('656486178', '3.34', '3.42', '3.45', '3.42', '3.41', '3.47', '3.70', '3.44', '3.44', '3.47', '3.44', '3.45', '3.41', '3.48', '3.48', '3.50', '11.20 ', '2025-03-15 07:26:02'), ('655585644', '3.34', '3.42', '3.45', '3.42', '3.39', '3.45', '3.72', '3.44', '3.42', '3.47', '3.44', '3.45', '3.41', '3.48', '3.48', '3.50', '11.30 ', '2025-03-15 07:11:02'), ('654685109', '3.34', '3.41', '3.45', '3.41', '3.39', '3.45', '3.70', '3.42', '3.41', '3.45', '3.42', '3.45', '3.42', '3.48', '3.48', '3.50', '11.39 ', '2025-03-15 06:56:01'), ('653784576', '3.34', '3.41', '3.44', '3.41', '3.39', '3.45', '3.70', '3.42', '3.41', '3.45', '3.42', '3.45', '3.39', '3.48', '3.48', '3.50', '11.45 ', '2025-03-15 06:41:01'), ('652884045', '3.33', '3.42', '3.44', '3.41', '3.39', '3.45', '3.70', '3.41', '3.41', '3.45', '3.44', '3.45', '3.42', '3.50', '3.47', '3.50', '11.56 ', '2025-03-15 06:26:00'), ('651983505', '3.34', '3.42', '3.44', '3.42', '3.39', '3.45', '3.70', '3.42', '3.42', '3.45', '3.42', '3.45', '3.41', '3.50', '3.47', '3.50', '11.67 ', '2025-03-15 06:11:00'), ('651082975', '3.33', '3.42', '3.44', '3.41', '3.41', '3.45', '3.70', '3.44', '3.41', '3.44', '3.42', '3.45', '3.41', '3.50', '3.47', '3.50', '11.75 ', '2025-03-15 05:55:59'), ('650182439', '3.34', '3.42', '3.44', '3.42', '3.41', '3.45', '3.73', '3.44', '3.42', '3.44', '3.42', '3.44', '3.41', '3.50', '3.47', '3.50', '11.86 ', '2025-03-15 05:40:59'), ('649281907', '3.34', '3.44', '3.45', '3.44', '3.42', '3.47', '3.72', '3.45', '3.42', '3.47', '3.44', '3.45', '3.41', '3.50', '3.47', '3.48', '12.00 ', '2025-03-15 05:25:58'), ('648381375', '3.36', '3.45', '3.47', '3.45', '3.42', '3.45', '3.72', '3.42', '3.42', '3.48', '3.45', '3.45', '3.41', '3.50', '3.48', '3.50', '12.08 ', '2025-03-15 05:10:58'), ('647480841', '3.36', '3.44', '3.48', '3.45', '3.42', '3.47', '3.73', '3.44', '3.44', '3.48', '3.45', '3.47', '3.41', '3.50', '3.50', '3.48', '12.16 ', '2025-03-15 04:55:57'), ('646580302', '3.36', '3.44', '3.48', '3.45', '3.42', '3.47', '3.72', '3.44', '3.44', '3.48', '3.48', '3.45', '3.42', '3.50', '3.47', '3.48', '12.28 ', '2025-03-15 04:40:56'), ('645679773', '3.34', '3.45', '3.47', '3.42', '3.41', '3.47', '3.73', '3.44', '3.44', '3.47', '3.47', '3.47', '3.42', '3.52', '3.48', '3.48', '12.34 ', '2025-03-15 04:25:56'), ('644778485', '3.34', '3.42', '3.47', '3.42', '3.41', '3.47', '3.72', '3.44', '3.42', '3.47', '3.48', '3.48', '3.41', '3.52', '3.52', '3.48', '12.50 ', '2025-03-15 04:10:55'), ('643877956', '3.34', '3.42', '3.45', '3.44', '3.41', '3.47', '3.72', '3.44', '3.44', '3.47', '3.47', '3.45', '3.39', '3.52', '3.48', '3.48', '12.64 ', '2025-03-15 03:55:54'), ('642977424', '3.34', '3.42', '3.45', '3.44', '3.41', '3.47', '3.73', '3.44', '3.42', '3.45', '3.44', '3.45', '3.41', '3.52', '3.50', '3.48', '12.80 ', '2025-03-15 03:40:54'), ('642076892', '3.34', '3.42', '3.45', '3.42', '3.41', '3.47', '3.72', '3.42', '3.42', '3.47', '3.44', '3.45', '3.42', '3.52', '3.47', '3.48', '12.91 ', '2025-03-15 03:25:53'), ('641176358', '3.33', '3.42', '3.45', '3.42', '3.41', '3.47', '3.70', '3.42', '3.42', '3.47', '3.44', '3.45', '3.41', '3.52', '3.42', '3.48', '12.95 ', '2025-03-15 03:10:53'), ('640275819', '3.34', '3.42', '3.45', '3.42', '3.41', '3.44', '3.72', '3.42', '3.42', '3.45', '3.44', '3.45', '3.41', '3.52', '3.41', '3.48', '12.98 ', '2025-03-15 02:55:52'), ('639375289', '3.33', '3.42', '3.44', '3.42', '3.41', '3.45', '3.72', '3.42', '3.42', '3.44', '3.45', '3.44', '3.42', '3.52', '3.42', '3.48', '13.06 ', '2025-03-15 02:40:51'), ('638474761', '3.34', '3.42', '3.44', '3.41', '3.39', '3.45', '3.72', '3.42', '3.41', '3.44', '3.44', '3.44', '3.41', '3.52', '3.45', '3.48', '13.16 ', '2025-03-15 02:25:51'), ('637574204', '3.34', '3.42', '3.44', '3.42', '3.41', '3.45', '3.70', '3.44', '3.41', '3.44', '3.44', '3.45', '3.42', '3.52', '3.42', '3.48', '13.05 ', '2025-03-15 02:10:50'), ('636673671', '3.33', '3.42', '3.44', '3.41', '3.39', '3.45', '3.72', '3.41', '3.42', '3.44', '3.42', '3.44', '3.42', '3.50', '3.39', '3.48', '13.27 ', '2025-03-15 01:55:50'), ('635773143', '3.34', '3.42', '3.44', '3.41', '3.41', '3.45', '3.72', '3.42', '3.42', '3.45', '3.42', '3.45', '3.39', '3.50', '3.44', '3.48', '13.42 ', '2025-03-15 01:40:49'), ('634872606', '3.34', '3.41', '3.44', '3.41', '3.39', '3.45', '3.70', '3.42', '3.41', '3.44', '3.44', '3.45', '3.39', '3.52', '3.45', '3.48', '13.62 ', '2025-03-15 01:25:49'), ('633972074', '3.33', '3.42', '3.45', '3.42', '3.41', '3.45', '3.72', '3.42', '3.41', '3.44', '3.42', '3.44', '3.41', '3.50', '3.45', '3.48', '13.83 ', '2025-03-15 01:10:48'), ('633071547', '3.33', '3.41', '3.44', '3.41', '3.39', '3.45', '3.69', '3.42', '3.42', '3.45', '3.42', '3.44', '3.41', '3.50', '3.47', '3.48', '13.94 ', '2025-03-15 00:55:48'), ('632171006', '3.33', '3.42', '3.44', '3.41', '3.39', '3.45', '3.69', '3.42', '3.41', '3.44', '3.42', '3.44', '3.41', '3.52', '3.42', '3.48', '14.25 ', '2025-03-15 00:40:48'), ('631270471', '3.33', '3.41', '3.44', '3.41', '3.39', '3.45', '3.70', '3.42', '3.42', '3.44', '3.44', '3.44', '3.41', '3.50', '3.44', '3.47', '14.44 ', '2025-03-15 00:25:47'), ('630369928', '3.33', '3.41', '3.44', '3.41', '3.39', '3.45', '3.69', '3.42', '3.41', '3.44', '3.42', '3.44', '3.39', '3.52', '3.42', '3.47', '14.56 ', '2025-03-15 00:10:46'), ('629469394', '3.33', '3.41', '3.44', '3.41', '3.41', '3.45', '3.70', '3.42', '3.41', '3.45', '3.42', '3.44', '3.41', '3.48', '3.39', '3.47', '14.66 ', '2025-03-14 23:55:45'), ('628568858', '3.34', '3.41', '3.44', '3.41', '3.39', '3.45', '3.69', '3.42', '3.41', '3.44', '3.44', '3.45', '3.41', '3.48', '3.45', '3.48', '14.69 ', '2025-03-14 23:40:45'), ('627668326', '3.34', '3.41', '3.44', '3.41', '3.39', '3.45', '3.69', '3.41', '3.39', '3.44', '3.42', '3.42', '3.39', '3.48', '3.41', '3.47', '14.70 ', '2025-03-14 23:25:44'), ('626767791', '3.34', '3.42', '3.45', '3.41', '3.39', '3.45', '3.69', '3.42', '3.41', '3.44', '3.42', '3.45', '3.41', '3.50', '3.48', '3.47', '14.72 ', '2025-03-14 23:10:44'), ('625867243', '3.36', '3.42', '3.44', '3.39', '3.39', '3.44', '3.69', '3.41', '3.41', '3.44', '3.44', '3.44', '3.44', '3.50', '3.42', '3.48', '14.66 ', '2025-03-14 22:55:43'), ('624966712', '3.31', '3.41', '3.42', '3.39', '3.38', '3.44', '3.67', '3.41', '3.39', '3.42', '3.42', '3.44', '3.44', '3.53', '3.44', '3.48', '14.61 ', '2025-03-14 22:40:43'), ('624066167', '3.33', '3.39', '3.44', '3.39', '3.38', '3.44', '3.67', '3.41', '3.41', '3.44', '3.41', '3.42', '3.42', '3.55', '3.47', '3.47', '14.55 ', '2025-03-14 22:25:42'), ('623165633', '3.31', '3.39', '3.41', '3.39', '3.38', '3.44', '3.69', '3.39', '3.39', '3.42', '3.41', '3.42', '3.38', '3.47', '3.45', '3.48', '14.58 ', '2025-03-14 22:10:42'), ('622265088', '3.31', '3.39', '3.41', '3.39', '3.36', '3.42', '3.67', '3.39', '3.39', '3.41', '3.41', '3.42', '3.39', '3.50', '3.44', '3.47', '14.61 ', '2025-03-14 21:55:41'), ('621364555', '3.33', '3.39', '3.42', '3.39', '3.38', '3.42', '3.67', '3.38', '3.39', '3.42', '3.41', '3.42', '3.41', '3.55', '3.42', '3.48', '14.56 ', '2025-03-14 21:40:41'), ('620464022', '3.31', '3.38', '3.42', '3.38', '3.38', '3.42', '3.69', '3.39', '3.39', '3.42', '3.41', '3.42', '3.41', '3.52', '3.34', '3.47', '14.55 ', '2025-03-14 21:25:40'), ('619563485', '3.31', '3.39', '3.41', '3.38', '3.36', '3.42', '3.67', '3.39', '3.38', '3.41', '3.39', '3.41', '3.38', '3.53', '3.55', '3.47', '14.53 ', '2025-03-14 21:10:40'), ('618662951', '3.30', '3.38', '3.41', '3.38', '3.38', '3.44', '3.67', '3.39', '3.38', '3.41', '3.41', '3.42', '3.41', '3.58', '3.28', '3.47', '14.39 ', '2025-03-14 20:55:39'), ('617762415', '3.30', '3.36', '3.41', '3.39', '3.36', '3.42', '3.67', '3.39', '3.39', '3.41', '3.39', '3.41', '3.41', '3.58', '3.25', '3.47', '14.22 ', '2025-03-14 20:40:38'), ('616861879', '3.30', '3.38', '3.41', '3.38', '3.36', '3.42', '3.66', '3.39', '3.36', '3.39', '3.39', '3.41', '3.39', '3.55', '3.34', '3.47', '14.03 ', '2025-03-14 20:25:38'), ('615961345', '3.30', '3.38', '3.39', '3.36', '3.36', '3.42', '3.67', '3.39', '3.38', '3.41', '3.39', '3.41', '3.36', '3.56', '3.34', '3.47', '13.80 ', '2025-03-14 20:10:37'), ('615060804', '3.30', '3.36', '3.39', '3.34', '3.34', '3.42', '3.64', '3.38', '3.36', '3.41', '3.39', '3.41', '3.34', '3.56', '3.44', '3.47', '13.66 ', '2025-03-14 19:55:37'), ('614160276', '3.28', '3.36', '3.39', '3.36', '3.34', '3.41', '3.64', '3.38', '3.36', '3.39', '3.36', '3.39', '3.36', '3.53', '3.30', '3.47', '13.27 ', '2025-03-14 19:40:36'), ('613259743', '3.28', '3.36', '3.39', '3.36', '3.34', '3.41', '3.66', '3.39', '3.38', '3.41', '3.39', '3.41', '3.34', '3.45', '3.22', '3.47', '13.39 ', '2025-03-14 19:25:36'), ('612359212', '3.27', '3.36', '3.38', '3.36', '3.34', '3.41', '3.66', '3.39', '3.36', '3.39', '3.39', '3.41', '3.33', '3.42', '3.20', '3.45', '12.22 ', '2025-03-14 19:10:35'), ('611458675', '3.27', '3.34', '3.39', '3.36', '3.36', '3.39', '3.64', '3.36', '3.34', '3.36', '3.36', '3.36', '3.31', '3.48', '3.20', '3.47', '11.88 ', '2025-03-14 18:55:35'), ('610558139', '3.27', '3.33', '3.38', '3.34', '3.34', '3.41', '3.62', '3.38', '3.36', '3.39', '3.38', '3.38', '3.31', '3.48', '3.23', '3.47', '11.84 ', '2025-03-14 18:40:34'), ('609657605', '3.25', '3.33', '3.36', '3.34', '3.34', '3.41', '3.66', '3.38', '3.36', '3.36', '3.34', '3.38', '3.30', '3.50', '3.20', '3.45', '11.83 ', '2025-03-14 18:25:34'), ('608757066', '3.25', '3.31', '3.34', '3.31', '3.31', '3.39', '3.62', '3.36', '3.34', '3.36', '3.34', '3.34', '3.31', '3.45', '3.19', '3.47', '10.75 ', '2025-03-14 18:10:33'), ('607856531', '3.25', '3.31', '3.34', '3.31', '3.31', '3.36', '3.59', '3.33', '3.31', '3.36', '3.34', '3.34', '3.30', '3.50', '3.25', '3.45', '9.95 ', '2025-03-14 17:55:33'), ('606955998', '3.23', '3.33', '3.34', '3.31', '3.31', '3.36', '3.61', '3.34', '3.33', '3.34', '3.33', '3.34', '3.30', '3.47', '3.22', '3.45', '9.55 ', '2025-03-14 17:40:32'), ('606055463', '3.23', '3.31', '3.34', '3.31', '3.30', '3.36', '3.62', '3.34', '3.31', '3.34', '3.34', '3.34', '3.31', '3.45', '3.20', '3.45', '9.08 ', '2025-03-14 17:25:31'), ('605154933', '3.23', '3.30', '3.33', '3.31', '3.30', '3.36', '3.61', '3.33', '3.31', '3.33', '3.31', '3.33', '3.30', '3.47', '3.20', '3.45', '8.58 ', '2025-03-14 17:10:31'), ('604254397', '3.23', '3.30', '3.33', '3.30', '3.28', '3.34', '3.61', '3.31', '3.31', '3.34', '3.33', '3.34', '3.28', '3.55', '3.20', '3.45', '8.00 ', '2025-03-14 16:55:30'), ('603353863', '3.22', '3.30', '3.33', '3.30', '3.28', '3.34', '3.59', '3.31', '3.30', '3.33', '3.31', '3.33', '3.28', '3.52', '3.16', '3.45', '7.58 ', '2025-03-14 16:40:31'), ('602453328', '3.22', '3.30', '3.33', '3.30', '3.28', '3.34', '3.61', '3.31', '3.30', '3.33', '3.30', '3.33', '3.28', '3.44', '3.17', '3.45', '6.92 ', '2025-03-14 16:25:30'), ('601552795', '3.22', '3.28', '3.33', '3.30', '3.27', '3.33', '3.58', '3.30', '3.30', '3.33', '3.30', '3.33', '3.27', '3.58', '3.19', '3.45', '6.41 ', '2025-03-14 16:10:29'), ('600652259', '3.19', '3.27', '3.30', '3.28', '3.28', '3.34', '3.59', '3.31', '3.28', '3.33', '3.30', '3.31', '3.27', '3.36', '3.12', '3.45', '6.09 ', '2025-03-14 15:55:28'), ('599751719', '3.17', '3.27', '3.30', '3.28', '3.25', '3.30', '3.58', '3.28', '3.25', '3.28', '3.27', '3.28', '3.27', '3.53', '3.12', '3.45', '5.80 ', '2025-03-14 15:40:28'), ('598851181', '3.19', '3.25', '3.31', '3.27', '3.27', '3.34', '3.59', '3.33', '3.30', '3.30', '3.28', '3.30', '3.27', '3.34', '3.14', '3.45', '5.44 ', '2025-03-14 15:25:27'), ('597950645', '3.17', '3.25', '3.27', '3.25', '3.25', '3.31', '3.55', '3.30', '3.28', '3.28', '3.25', '3.27', '3.27', '3.41', '3.11', '3.45', '5.25 ', '2025-03-14 15:10:27'), ('597050109', '3.17', '3.25', '3.28', '3.25', '3.25', '3.28', '3.56', '3.27', '3.25', '3.28', '3.25', '3.28', '3.25', '3.34', '3.16', '3.45', '5.03 ', '2025-03-14 14:55:26'), ('596149575', '3.17', '3.23', '3.27', '3.23', '3.22', '3.28', '3.53', '3.25', '3.23', '3.28', '3.25', '3.27', '3.27', '3.27', '3.19', '3.44', '4.81 ', '2025-03-14 14:40:26'), ('595249042', '3.17', '3.23', '3.27', '3.23', '3.22', '3.30', '3.55', '3.27', '3.23', '3.27', '3.27', '3.27', '3.27', '3.27', '3.14', '3.45', '4.64 ', '2025-03-14 14:25:25'), ('594348512', '3.17', '3.23', '3.27', '3.23', '3.22', '3.30', '3.55', '3.27', '3.25', '3.27', '3.25', '3.27', '3.23', '3.30', '3.11', '3.45', '4.48 ', '2025-03-14 14:10:24'), ('593447977', '3.16', '3.23', '3.27', '3.23', '3.22', '3.28', '3.55', '3.25', '3.23', '3.27', '3.25', '3.27', '3.25', '3.27', '3.11', '3.45', '4.38 ', '2025-03-14 13:55:24'), ('592547448', '3.16', '3.25', '3.28', '3.23', '3.23', '3.28', '3.53', '3.25', '3.23', '3.27', '3.27', '3.27', '3.25', '3.25', '3.17', '3.45', '4.28 ', '2025-03-14 13:40:23'), ('591646915', '3.16', '3.25', '3.27', '3.23', '3.23', '3.28', '3.55', '3.25', '3.23', '3.27', '3.25', '3.27', '3.25', '3.33', '3.11', '3.45', '4.23 ', '2025-03-14 13:25:23'), ('590746384', '3.17', '3.25', '3.27', '3.23', '3.23', '3.28', '3.53', '3.23', '3.23', '3.27', '3.27', '3.27', '3.22', '3.33', '3.16', '3.44', '4.20 ', '2025-03-14 13:10:22'), ('589845855', '3.16', '3.25', '3.27', '3.23', '3.22', '3.28', '3.53', '3.25', '3.25', '3.28', '3.27', '3.27', '3.22', '3.34', '3.16', '3.45', '4.22 ', '2025-03-14 12:55:22'), ('588945324', '3.17', '3.23', '3.27', '3.25', '3.23', '3.28', '3.55', '3.27', '3.23', '3.28', '3.27', '3.27', '3.22', '3.36', '3.11', '3.45', '4.25 ', '2025-03-14 12:40:21'), ('588044786', '3.16', '3.23', '3.27', '3.23', '3.22', '3.28', '3.53', '3.25', '3.25', '3.28', '3.28', '3.27', '3.22', '3.34', '3.17', '3.45', '4.33 ', '2025-03-14 12:25:21'), ('587144251', '3.17', '3.25', '3.27', '3.23', '3.22', '3.28', '3.55', '3.25', '3.23', '3.27', '3.25', '3.27', '3.22', '3.34', '3.14', '3.45', '4.41 ', '2025-03-14 12:10:20'), ('586243712', '3.16', '3.25', '3.27', '3.25', '3.23', '3.28', '3.55', '3.27', '3.25', '3.27', '3.25', '3.28', '3.22', '3.36', '3.16', '3.45', '4.50 ', '2025-03-14 11:55:20'), ('585343175', '3.17', '3.23', '3.25', '3.23', '3.22', '3.28', '3.55', '3.25', '3.23', '3.27', '3.25', '3.27', '3.22', '3.36', '3.17', '3.44', '4.61 ', '2025-03-14 11:40:19'), ('584442642', '3.16', '3.23', '3.27', '3.23', '3.23', '3.28', '3.55', '3.27', '3.23', '3.27', '3.25', '3.27', '3.22', '3.36', '3.16', '3.45', '4.70 ', '2025-03-14 11:25:19'), ('583542109', '3.16', '3.23', '3.27', '3.23', '3.22', '3.28', '3.55', '3.27', '3.23', '3.28', '3.25', '3.27', '3.23', '3.38', '3.14', '3.44', '4.83 ', '2025-03-14 11:10:18'), ('582641574', '3.16', '3.23', '3.27', '3.23', '3.23', '3.28', '3.55', '3.25', '3.23', '3.27', '3.25', '3.27', '3.23', '3.36', '3.14', '3.44', '4.91 ', '2025-03-14 10:55:17'), ('581741040', '3.16', '3.23', '3.27', '3.23', '3.22', '3.28', '3.55', '3.25', '3.23', '3.27', '3.25', '3.27', '3.23', '3.38', '3.14', '3.44', '5.02 ', '2025-03-14 10:40:17'), ('580840506', '3.16', '3.23', '3.27', '3.23', '3.23', '3.28', '3.53', '3.25', '3.25', '3.28', '3.25', '3.27', '3.25', '3.36', '3.12', '3.44', '5.14 ', '2025-03-14 10:25:16'), ('579939964', '3.17', '3.25', '3.28', '3.23', '3.23', '3.28', '3.55', '3.25', '3.23', '3.27', '3.25', '3.28', '3.23', '3.33', '3.12', '3.45', '5.27 ', '2025-03-14 10:10:16'), ('579039429', '3.17', '3.25', '3.28', '3.25', '3.23', '3.30', '3.55', '3.27', '3.23', '3.28', '3.27', '3.27', '3.23', '3.33', '3.12', '3.44', '5.39 ', '2025-03-14 09:55:15'), ('578138890', '3.17', '3.25', '3.27', '3.25', '3.23', '3.30', '3.55', '3.27', '3.23', '3.28', '3.25', '3.28', '3.23', '3.33', '3.12', '3.44', '5.52 ', '2025-03-14 09:40:15'), ('577238353', '3.17', '3.23', '3.28', '3.23', '3.23', '3.30', '3.55', '3.27', '3.25', '3.27', '3.27', '3.27', '3.23', '3.30', '3.11', '3.44', '5.66 ', '2025-03-14 09:25:14'), ('576337821', '3.17', '3.25', '3.27', '3.25', '3.23', '3.28', '3.56', '3.27', '3.23', '3.28', '3.25', '3.27', '3.23', '3.31', '3.11', '3.44', '5.78 ', '2025-03-14 09:10:14'), ('575437282', '3.17', '3.25', '3.28', '3.25', '3.23', '3.30', '3.56', '3.27', '3.23', '3.28', '3.25', '3.28', '3.23', '3.31', '3.11', '3.44', '5.94 ', '2025-03-14 08:55:13'), ('574536744', '3.19', '3.27', '3.30', '3.27', '3.23', '3.31', '3.56', '3.27', '3.25', '3.30', '3.27', '3.28', '3.23', '3.28', '3.11', '3.45', '6.09 ', '2025-03-14 08:40:13'), ('573636208', '3.19', '3.27', '3.28', '3.25', '3.25', '3.30', '3.55', '3.27', '3.25', '3.28', '3.27', '3.30', '3.23', '3.30', '3.12', '3.44', '6.27 ', '2025-03-14 08:25:12'), ('572735672', '3.19', '3.30', '3.30', '3.27', '3.27', '3.31', '3.56', '3.28', '3.27', '3.30', '3.28', '3.28', '3.25', '3.30', '3.14', '3.42', '6.45 ', '2025-03-14 08:10:12'), ('571835140', '3.22', '3.30', '3.31', '3.28', '3.27', '3.31', '3.56', '3.28', '3.28', '3.33', '3.31', '3.33', '3.27', '3.34', '3.12', '3.44', '6.58 ', '2025-03-14 07:55:11'), ('570934600', '3.22', '3.30', '3.31', '3.30', '3.27', '3.31', '3.56', '3.28', '3.28', '3.31', '3.31', '3.33', '3.27', '3.34', '3.12', '3.44', '6.77 ', '2025-03-14 07:40:10'), ('570034066', '3.22', '3.30', '3.33', '3.28', '3.27', '3.33', '3.58', '3.30', '3.28', '3.33', '3.31', '3.33', '3.30', '3.38', '3.11', '3.42', '6.94 ', '2025-03-14 07:25:10'), ('569133514', '3.23', '3.31', '3.33', '3.30', '3.27', '3.33', '3.58', '3.30', '3.28', '3.34', '3.33', '3.33', '3.28', '3.34', '3.09', '3.44', '7.12 ', '2025-03-14 07:10:09'), ('568232979', '3.22', '3.30', '3.34', '3.30', '3.27', '3.33', '3.58', '3.30', '3.28', '3.31', '3.31', '3.33', '3.30', '3.36', '3.09', '3.44', '7.30 ', '2025-03-14 06:55:09'), ('567332445', '3.23', '3.31', '3.34', '3.30', '3.28', '3.33', '3.58', '3.30', '3.30', '3.33', '3.31', '3.33', '3.30', '3.42', '3.11', '3.44', '7.53 ', '2025-03-14 06:40:08'), ('566431905', '3.23', '3.33', '3.34', '3.31', '3.28', '3.33', '3.58', '3.30', '3.30', '3.34', '3.33', '3.34', '3.30', '3.38', '3.09', '3.42', '7.67 ', '2025-03-14 06:25:08'), ('565531369', '3.23', '3.31', '3.34', '3.31', '3.30', '3.34', '3.58', '3.30', '3.30', '3.33', '3.33', '3.34', '3.31', '3.36', '3.09', '3.44', '7.84 ', '2025-03-14 06:10:07'), ('564630842', '3.25', '3.31', '3.34', '3.31', '3.28', '3.31', '3.50', '3.00', '3.30', '3.34', '3.33', '3.38', '3.34', '3.41', '3.09', '3.44', '8.69 ', '2025-03-14 05:55:07'), ('563729093', '3.25', '3.31', '3.34', '3.31', '3.28', '3.31', '3.50', '3.31', '3.30', '3.34', '3.33', '3.38', '3.34', '3.41', '3.09', '3.44', '8.69 ', '2025-03-14 05:40:05'), ('562827427', '3.25', '3.31', '3.34', '3.31', '3.28', '3.33', '3.50', '3.30', '3.30', '3.34', '3.33', '3.38', '3.34', '3.41', '3.09', '3.44', '8.69 ', '2025-03-14 05:25:03'), ('561925910', '3.25', '3.33', '3.34', '3.30', '3.28', '3.33', '3.50', '3.30', '3.30', '3.34', '3.33', '3.38', '3.34', '3.41', '3.09', '3.44', '8.69 ', '2025-03-14 05:10:02'), ('561024711', '3.27', '3.33', '3.34', '3.28', '3.28', '3.34', '3.58', '3.28', '3.30', '3.34', '3.33', '3.38', '3.34', '3.41', '3.09', '3.44', '8.69 ', '2025-03-14 04:55:01'), ('560124163', '3.27', '3.31', '3.34', '3.31', '3.30', '3.33', '3.58', '3.28', '3.30', '3.34', '3.33', '3.38', '3.33', '3.39', '3.09', '3.44', '8.84 ', '2025-03-14 04:40:00'), ('559223635', '3.27', '3.31', '3.34', '3.30', '3.28', '3.33', '3.56', '3.28', '3.30', '3.34', '3.33', '3.38', '3.34', '3.41', '3.08', '3.42', '9.02 ', '2025-03-14 04:24:59'), ('558323101', '3.22', '3.31', '3.33', '3.30', '3.27', '3.33', '3.58', '3.28', '3.30', '3.34', '3.33', '3.33', '3.34', '3.41', '3.06', '3.44', '9.20 ', '2025-03-14 04:09:59'), ('557422569', '3.22', '3.31', '3.33', '3.30', '3.28', '3.33', '3.58', '3.30', '3.30', '3.34', '3.33', '3.34', '3.31', '3.39', '3.06', '3.42', '9.39 ', '2025-03-14 03:54:58'), ('556522038', '3.23', '3.30', '3.34', '3.30', '3.28', '3.34', '3.56', '3.30', '3.30', '3.34', '3.31', '3.34', '3.28', '3.36', '3.06', '3.42', '9.56 ', '2025-03-14 03:39:58'), ('555621500', '3.23', '3.31', '3.34', '3.30', '3.27', '3.31', '3.56', '3.28', '3.28', '3.34', '3.33', '3.34', '3.28', '3.33', '3.06', '3.41', '9.75 ', '2025-03-14 03:24:57'), ('554720957', '3.23', '3.31', '3.33', '3.28', '3.25', '3.33', '3.58', '3.28', '3.28', '3.33', '3.33', '3.34', '3.28', '3.33', '3.06', '3.42', '9.92 ', '2025-03-14 03:09:57'), ('553820427', '3.23', '3.30', '3.33', '3.28', '3.25', '3.31', '3.58', '3.28', '3.28', '3.31', '3.31', '3.34', '3.30', '3.33', '3.05', '3.42', '10.09 ', '2025-03-14 02:54:56'), ('552919894', '3.22', '3.28', '3.31', '3.27', '3.25', '3.31', '3.55', '3.28', '3.28', '3.31', '3.30', '3.34', '3.30', '3.31', '3.05', '3.41', '10.27 ', '2025-03-14 02:39:56'), ('552019365', '3.22', '3.30', '3.30', '3.27', '3.27', '3.30', '3.56', '3.28', '3.27', '3.31', '3.30', '3.31', '3.28', '3.31', '3.05', '3.42', '10.47 ', '2025-03-14 02:24:55'), ('551118828', '3.20', '3.28', '3.30', '3.27', '3.25', '3.31', '3.56', '3.27', '3.27', '3.30', '3.28', '3.31', '3.28', '3.33', '3.08', '3.41', '10.66 ', '2025-03-14 02:09:55'), ('550218295', '3.19', '3.28', '3.31', '3.27', '3.25', '3.30', '3.55', '3.27', '3.27', '3.31', '3.30', '3.31', '3.28', '3.33', '3.08', '3.41', '10.86 ', '2025-03-14 01:54:54'), ('549317762', '3.20', '3.28', '3.30', '3.27', '3.25', '3.31', '3.56', '3.28', '3.27', '3.31', '3.30', '3.30', '3.27', '3.33', '3.08', '3.42', '11.05 ', '2025-03-14 01:39:54'), ('548417226', '3.22', '3.28', '3.30', '3.28', '3.25', '3.31', '3.56', '3.28', '3.28', '3.31', '3.30', '3.31', '3.27', '3.33', '3.08', '3.41', '11.17 ', '2025-03-14 01:24:53'), ('547516692', '3.20', '3.28', '3.31', '3.28', '3.25', '3.31', '3.56', '3.28', '3.28', '3.31', '3.30', '3.31', '3.25', '3.30', '3.06', '3.42', '11.34 ', '2025-03-14 01:09:52'), ('546616158', '3.20', '3.27', '3.30', '3.27', '3.25', '3.31', '3.58', '3.28', '3.27', '3.30', '3.30', '3.31', '3.25', '3.28', '3.06', '3.42', '11.48 ', '2025-03-14 00:54:52'), ('545715620', '3.17', '3.27', '3.30', '3.27', '3.25', '3.31', '3.56', '3.27', '3.27', '3.30', '3.28', '3.30', '3.23', '3.30', '3.08', '3.42', '11.62 ', '2025-03-14 00:39:51'), ('544815090', '3.17', '3.25', '3.27', '3.27', '3.25', '3.30', '3.55', '3.27', '3.27', '3.30', '3.27', '3.28', '3.23', '3.30', '3.09', '3.41', '11.78 ', '2025-03-14 00:24:51'), ('543914555', '3.17', '3.25', '3.28', '3.27', '3.23', '3.30', '3.55', '3.27', '3.25', '3.30', '3.28', '3.30', '3.23', '3.30', '3.08', '3.41', '11.92 ', '2025-03-14 00:09:50'), ('543014022', '3.17', '3.27', '3.28', '3.25', '3.23', '3.28', '3.55', '3.27', '3.25', '3.28', '3.27', '3.28', '3.22', '3.28', '3.06', '3.42', '12.06 ', '2025-03-13 23:54:50'), ('542113489', '3.17', '3.25', '3.28', '3.25', '3.23', '3.30', '3.55', '3.27', '3.25', '3.28', '3.27', '3.28', '3.22', '3.27', '3.08', '3.41', '12.22 ', '2025-03-13 23:39:49'), ('541212957', '3.17', '3.25', '3.28', '3.25', '3.23', '3.30', '3.53', '3.27', '3.25', '3.28', '3.27', '3.28', '3.22', '3.27', '3.08', '3.41', '12.33 ', '2025-03-13 23:24:49'), ('540312412', '3.17', '3.25', '3.28', '3.23', '3.22', '3.28', '3.55', '3.27', '3.25', '3.28', '3.25', '3.28', '3.23', '3.27', '3.06', '3.42', '12.39 ', '2025-03-13 23:09:48'), ('539411877', '3.17', '3.25', '3.27', '3.25', '3.23', '3.28', '3.55', '3.27', '3.25', '3.28', '3.25', '3.28', '3.22', '3.25', '3.08', '3.41', '12.41 ', '2025-03-13 22:54:48'), ('538511332', '3.17', '3.23', '3.28', '3.25', '3.22', '3.30', '3.53', '3.27', '3.25', '3.28', '3.27', '3.27', '3.20', '3.27', '3.09', '3.41', '12.39 ', '2025-03-13 22:39:47'), ('537610802', '3.16', '3.23', '3.27', '3.23', '3.22', '3.28', '3.53', '3.25', '3.23', '3.28', '3.27', '3.28', '3.22', '3.28', '3.06', '3.41', '12.36 ', '2025-03-13 22:24:47'), ('536710260', '3.17', '3.25', '3.27', '3.25', '3.23', '3.28', '3.53', '3.25', '3.25', '3.28', '3.25', '3.28', '3.22', '3.28', '3.06', '3.41', '12.28 ', '2025-03-13 22:09:46'), ('535809726', '3.17', '3.23', '3.28', '3.25', '3.22', '3.30', '3.56', '3.25', '3.23', '3.28', '3.25', '3.28', '3.22', '3.28', '3.06', '3.41', '12.27 ', '2025-03-13 21:54:45'), ('534909191', '3.17', '3.23', '3.27', '3.23', '3.22', '3.28', '3.55', '3.27', '3.25', '3.28', '3.27', '3.27', '3.20', '3.28', '3.05', '3.41', '12.02 ', '2025-03-13 21:39:45'), ('534008660', '3.16', '3.23', '3.27', '3.25', '3.22', '3.30', '3.53', '3.25', '3.25', '3.28', '3.27', '3.27', '3.22', '3.25', '3.09', '3.41', '11.95 ', '2025-03-13 21:24:44'), ('533108133', '3.16', '3.23', '3.27', '3.25', '3.22', '3.28', '3.55', '3.27', '3.23', '3.27', '3.25', '3.27', '3.20', '3.27', '3.06', '3.41', '11.75 ', '2025-03-13 21:09:44'), ('532207598', '3.14', '3.23', '3.27', '3.23', '3.23', '3.30', '3.55', '3.25', '3.23', '3.27', '3.25', '3.27', '3.22', '3.28', '3.09', '3.41', '11.58 ', '2025-03-13 20:54:43'), ('531306871', '3.16', '3.23', '3.27', '3.25', '3.22', '3.28', '3.55', '3.25', '3.23', '3.27', '3.25', '3.27', '3.20', '3.27', '3.22', '3.41', '11.42 ', '2025-03-13 20:39:43'), ('530406337', '3.16', '3.22', '3.27', '3.22', '3.22', '3.28', '3.55', '3.25', '3.25', '3.27', '3.25', '3.28', '3.20', '3.27', '3.09', '3.41', '11.22 ', '2025-03-13 20:24:42'), ('529505804', '3.16', '3.23', '3.27', '3.23', '3.22', '3.28', '3.53', '3.23', '3.23', '3.25', '3.25', '3.27', '3.20', '3.25', '3.12', '3.41', '10.83 ', '2025-03-13 20:09:42'), ('528605269', '3.16', '3.23', '3.27', '3.23', '3.23', '3.28', '3.55', '3.27', '3.23', '3.27', '3.27', '3.27', '3.22', '3.25', '3.09', '3.41', '10.61 ', '2025-03-13 19:54:41'), ('527704736', '3.16', '3.23', '3.27', '3.23', '3.22', '3.28', '3.55', '3.27', '3.23', '3.27', '3.27', '3.27', '3.22', '3.28', '3.09', '3.41', '10.39 ', '2025-03-13 19:39:40'), ('526804204', '3.14', '3.22', '3.27', '3.23', '3.22', '3.28', '3.53', '3.23', '3.23', '3.27', '3.25', '3.25', '3.20', '3.27', '3.14', '3.42', '10.14 ', '2025-03-13 19:24:40'), ('525903672', '3.14', '3.23', '3.27', '3.23', '3.22', '3.28', '3.53', '3.25', '3.23', '3.27', '3.25', '3.25', '3.22', '3.28', '3.09', '3.41', '9.86 ', '2025-03-13 19:09:39'), ('525003144', '3.14', '3.22', '3.25', '3.22', '3.22', '3.28', '3.52', '3.23', '3.23', '3.27', '3.23', '3.25', '3.20', '3.27', '3.05', '3.41', '9.64 ', '2025-03-13 18:54:39'), ('524102606', '3.16', '3.22', '3.25', '3.22', '3.22', '3.27', '3.53', '3.25', '3.23', '3.27', '3.23', '3.25', '3.20', '3.25', '3.11', '3.41', '9.36 ', '2025-03-13 18:39:38'), ('523203473', '3.14', '3.20', '3.23', '3.20', '3.20', '3.27', '3.52', '3.23', '3.22', '3.27', '3.23', '3.25', '3.17', '3.25', '3.11', '3.41', '9.03 ', '2025-03-13 18:24:43'), ('522302943', '3.12', '3.19', '3.23', '3.20', '3.20', '3.27', '3.52', '3.22', '3.22', '3.25', '3.22', '3.23', '3.17', '3.25', '3.11', '3.39', '8.70 ', '2025-03-13 18:09:39'), ('521402410', '3.11', '3.19', '3.22', '3.20', '3.17', '3.22', '3.48', '3.20', '3.19', '3.23', '3.20', '3.23', '3.17', '3.23', '3.06', '3.41', '8.42 ', '2025-03-13 17:54:38'), ('520501882', '3.12', '3.20', '3.25', '3.20', '3.20', '3.27', '3.52', '3.23', '3.22', '3.27', '3.22', '3.22', '3.17', '3.25', '3.03', '3.41', '8.09 ', '2025-03-13 17:39:38'), ('519601349', '3.09', '3.17', '3.22', '3.19', '3.17', '3.23', '3.50', '3.22', '3.20', '3.23', '3.19', '3.22', '3.17', '3.23', '3.16', '3.39', '7.83 ', '2025-03-13 17:24:37'), ('518700816', '3.09', '3.19', '3.20', '3.17', '3.16', '3.22', '3.48', '3.19', '3.19', '3.22', '3.20', '3.20', '3.16', '3.25', '3.12', '3.41', '7.36 ', '2025-03-13 17:09:37'), ('517800288', '3.11', '3.17', '3.20', '3.16', '3.14', '3.20', '3.45', '3.17', '3.16', '3.20', '3.19', '3.22', '3.17', '3.25', '3.12', '3.41', '7.06 ', '2025-03-13 16:54:36'), ('516899758', '3.11', '3.19', '3.20', '3.17', '3.16', '3.20', '3.47', '3.17', '3.16', '3.20', '3.19', '3.22', '3.19', '3.27', '3.11', '3.39', '6.80 ', '2025-03-13 16:39:35'), ('515999226', '3.09', '3.19', '3.19', '3.16', '3.14', '3.20', '3.47', '3.16', '3.16', '3.20', '3.19', '3.20', '3.17', '3.25', '3.06', '3.39', '6.42 ', '2025-03-13 16:24:35'), ('515098696', '3.12', '3.19', '3.20', '3.16', '3.14', '3.20', '3.47', '3.17', '3.19', '3.22', '3.20', '3.23', '3.17', '3.28', '3.05', '3.39', '6.08 ', '2025-03-13 16:09:34'), ('514198156', '3.09', '3.17', '3.16', '3.12', '3.11', '3.17', '3.42', '3.14', '3.14', '3.17', '3.17', '3.20', '3.19', '3.27', '3.05', '3.39', '5.80 ', '2025-03-13 15:54:34'), ('513297620', '3.09', '3.17', '3.19', '3.14', '3.12', '3.17', '3.44', '3.16', '3.14', '3.19', '3.17', '3.20', '3.20', '3.27', '3.05', '3.39', '5.36 ', '2025-03-13 15:39:33'), ('512396896', '3.09', '3.17', '3.17', '3.14', '3.12', '3.17', '3.45', '3.14', '3.14', '3.17', '3.17', '3.20', '3.19', '3.27', '3.05', '3.39', '5.19 ', '2025-03-13 15:24:33'), ('511496354', '3.12', '3.17', '3.17', '3.12', '3.11', '3.17', '3.44', '3.14', '3.14', '3.17', '3.19', '3.25', '3.22', '3.27', '3.11', '3.38', '4.97 ', '2025-03-13 15:09:32'), ('510595809', '3.11', '3.19', '3.19', '3.16', '3.12', '3.17', '3.44', '3.14', '3.14', '3.19', '3.17', '3.20', '3.22', '3.25', '3.03', '3.39', '4.73 ', '2025-03-13 14:54:31'), ('509695280', '3.16', '3.20', '3.17', '3.14', '3.12', '3.17', '3.45', '3.16', '3.14', '3.19', '3.19', '3.23', '3.22', '3.30', '3.05', '3.38', '4.61 ', '2025-03-13 14:39:31'), ('508794749', '3.14', '3.20', '3.20', '3.16', '3.12', '3.19', '3.45', '3.14', '3.14', '3.20', '3.19', '3.25', '3.23', '3.33', '3.02', '3.38', '4.44 ', '2025-03-13 14:24:30'), ('507894214', '3.12', '3.19', '3.19', '3.14', '3.12', '3.19', '3.45', '3.16', '3.16', '3.22', '3.23', '3.27', '3.25', '3.27', '3.05', '3.38', '4.27 ', '2025-03-13 14:09:30'), ('506993664', '3.11', '3.17', '3.19', '3.14', '3.12', '3.17', '3.44', '3.16', '3.14', '3.17', '3.16', '3.22', '3.20', '3.30', '3.03', '3.39', '4.19 ', '2025-03-13 13:54:29'), ('506093127', '3.12', '3.19', '3.19', '3.14', '3.12', '3.17', '3.41', '3.14', '3.14', '3.17', '3.19', '3.22', '3.22', '3.27', '3.09', '3.38', '3.97 ', '2025-03-13 13:39:29'), ('505192595', '3.12', '3.19', '3.20', '3.16', '3.14', '3.19', '3.42', '3.16', '3.14', '3.20', '3.20', '3.25', '3.22', '3.33', '3.02', '3.39', '3.38 ', '2025-03-13 13:24:28'), ('504292063', '3.14', '3.20', '3.22', '3.16', '3.14', '3.19', '3.44', '3.17', '3.16', '3.20', '3.20', '3.25', '3.28', '3.36', '3.00', '3.38', '2.70 ', '2025-03-13 13:09:28'), ('503391528', '3.14', '3.19', '3.20', '3.16', '3.14', '3.20', '3.44', '3.17', '3.16', '3.19', '3.20', '3.23', '3.27', '3.34', '3.03', '3.39', '2.28 ', '2025-03-13 12:54:27'), ('502490991', '3.12', '3.17', '3.19', '3.16', '3.14', '3.20', '3.44', '3.16', '3.16', '3.20', '3.19', '3.25', '3.23', '3.33', '3.00', '3.39', '1.78 ', '2025-03-13 12:39:27'), ('501589892', '3.11', '3.19', '3.19', '3.16', '3.12', '3.19', '3.45', '3.16', '3.16', '3.19', '3.19', '3.20', '3.22', '3.34', '3.02', '3.38', '1.39 ', '2025-03-13 12:24:26'), ('500689352', '3.12', '3.19', '3.19', '3.16', '3.12', '3.19', '3.42', '3.16', '3.16', '3.19', '3.20', '3.25', '3.22', '3.31', '3.03', '3.38', '1.16 ', '2025-03-13 12:09:25'), ('499788822', '3.11', '3.19', '3.19', '3.16', '3.12', '3.19', '3.42', '3.16', '3.14', '3.19', '3.19', '3.22', '3.19', '3.34', '3.02', '3.38', '1.03 ', '2025-03-13 11:54:24'), ('498888285', '3.12', '3.19', '3.19', '3.16', '3.14', '3.19', '3.42', '3.14', '3.14', '3.19', '3.17', '3.22', '3.22', '3.33', '3.05', '3.38', '1.00 ', '2025-03-13 11:39:24'), ('497987741', '3.12', '3.20', '3.19', '3.16', '3.14', '3.19', '3.42', '3.14', '3.14', '3.19', '3.19', '3.25', '3.23', '3.34', '3.05', '3.38', '1.06 ', '2025-03-13 11:24:23'), ('497087204', '3.12', '3.20', '3.19', '3.16', '3.14', '3.19', '3.42', '3.16', '3.16', '3.20', '3.19', '3.23', '3.22', '3.34', '3.03', '3.36', '1.16 ', '2025-03-13 11:09:24'), ('496186670', '3.12', '3.20', '3.19', '3.16', '3.14', '3.19', '3.42', '3.16', '3.14', '3.19', '3.19', '3.23', '3.22', '3.34', '3.05', '3.36', '1.23 ', '2025-03-13 10:54:22'), ('495286134', '3.14', '3.22', '3.20', '3.16', '3.14', '3.19', '3.44', '3.16', '3.16', '3.19', '3.19', '3.25', '3.23', '3.33', '3.05', '3.36', '1.34 ', '2025-03-13 10:39:22'), ('494385599', '3.16', '3.22', '3.20', '3.17', '3.14', '3.20', '3.44', '3.17', '3.16', '3.19', '3.20', '3.25', '3.23', '3.34', '3.05', '3.36', '1.44 ', '2025-03-13 10:24:21'), ('493485062', '3.14', '3.22', '3.20', '3.16', '3.16', '3.20', '3.44', '3.17', '3.16', '3.20', '3.20', '3.27', '3.23', '3.34', '3.06', '3.36', '1.56 ', '2025-03-13 10:09:21'), ('492584528', '3.14', '3.22', '3.20', '3.17', '3.14', '3.20', '3.45', '3.17', '3.16', '3.20', '3.22', '3.27', '3.25', '3.36', '3.06', '3.36', '1.67 ', '2025-03-13 09:54:20'), ('491683984', '3.16', '3.23', '3.23', '3.17', '3.16', '3.20', '3.47', '3.19', '3.17', '3.20', '3.22', '3.27', '3.25', '3.36', '3.11', '3.36', '1.77 ', '2025-03-13 09:39:20'), ('490783452', '3.16', '3.25', '3.22', '3.17', '3.14', '3.20', '3.45', '3.19', '3.17', '3.20', '3.20', '3.23', '3.23', '3.34', '3.22', '3.34', '1.88 ', '2025-03-13 09:24:19'), ('489882909', '3.17', '3.23', '3.23', '3.17', '3.16', '3.20', '3.47', '3.17', '3.17', '3.22', '3.22', '3.27', '3.25', '3.34', '3.20', '3.36', '1.97 ', '2025-03-13 09:09:18'), ('488982376', '3.17', '3.23', '3.23', '3.19', '3.16', '3.20', '3.47', '3.19', '3.19', '3.23', '3.23', '3.27', '3.25', '3.36', '3.23', '3.34', '2.08 ', '2025-03-13 08:54:18'), ('488081833', '3.16', '3.25', '3.23', '3.19', '3.16', '3.22', '3.47', '3.19', '3.17', '3.23', '3.23', '3.28', '3.25', '3.36', '3.22', '3.34', '2.19 ', '2025-03-13 08:39:17'), ('487181304', '3.17', '3.25', '3.25', '3.19', '3.16', '3.20', '3.47', '3.19', '3.17', '3.23', '3.25', '3.28', '3.23', '3.36', '3.20', '3.34', '2.30 ', '2025-03-13 08:24:17'), ('486280770', '3.16', '3.25', '3.23', '3.20', '3.17', '3.22', '3.47', '3.19', '3.19', '3.23', '3.23', '3.28', '3.25', '3.34', '3.19', '3.34', '2.41 ', '2025-03-13 08:09:16'), ('485380230', '3.17', '3.25', '3.27', '3.20', '3.17', '3.22', '3.47', '3.19', '3.19', '3.25', '3.25', '3.28', '3.25', '3.34', '3.12', '3.33', '2.52 ', '2025-03-13 07:54:16'), ('484479689', '3.17', '3.25', '3.27', '3.20', '3.17', '3.23', '3.48', '3.19', '3.20', '3.27', '3.27', '3.28', '3.25', '3.34', '3.12', '3.34', '2.64 ', '2025-03-13 07:39:15'), ('483579148', '3.16', '3.25', '3.25', '3.20', '3.19', '3.23', '3.48', '3.20', '3.20', '3.23', '3.25', '3.28', '3.23', '3.34', '3.16', '3.34', '2.75 ', '2025-03-13 07:24:15'), ('482678615', '3.17', '3.25', '3.25', '3.22', '3.19', '3.22', '3.48', '3.19', '3.19', '3.25', '3.25', '3.28', '3.22', '3.36', '3.11', '3.33', '2.83 ', '2025-03-13 07:09:14'), ('481778082', '3.16', '3.25', '3.27', '3.22', '3.19', '3.23', '3.50', '3.19', '3.20', '3.25', '3.25', '3.28', '3.25', '3.38', '3.12', '3.33', '2.95 ', '2025-03-13 06:54:14'), ('480877542', '3.17', '3.23', '3.27', '3.23', '3.22', '3.27', '3.52', '3.22', '3.22', '3.25', '3.25', '3.27', '3.25', '3.36', '3.22', '3.34', '3.05 ', '2025-03-13 06:39:13'), ('479976993', '3.17', '3.25', '3.27', '3.22', '3.20', '3.25', '3.50', '3.22', '3.22', '3.27', '3.25', '3.28', '3.25', '3.39', '3.09', '3.33', '3.14 ', '2025-03-13 06:24:13'), ('479076450', '3.17', '3.25', '3.27', '3.22', '3.20', '3.23', '3.50', '3.20', '3.22', '3.27', '3.27', '3.28', '3.23', '3.39', '3.11', '3.33', '3.25 ', '2025-03-13 06:09:12'), ('478175904', '3.17', '3.23', '3.27', '3.22', '3.19', '3.23', '3.48', '3.20', '3.20', '3.27', '3.27', '3.30', '3.27', '3.38', '3.14', '3.33', '3.36 ', '2025-03-13 05:54:11'), ('477275354', '3.17', '3.25', '3.27', '3.22', '3.22', '3.27', '3.52', '3.23', '3.25', '3.28', '3.27', '3.28', '3.27', '3.42', '3.09', '3.34', '3.45 ', '2025-03-13 05:39:11'), ('476374820', '3.17', '3.25', '3.27', '3.22', '3.20', '3.27', '3.50', '3.23', '3.23', '3.27', '3.27', '3.28', '3.28', '3.44', '3.09', '3.34', '3.53 ', '2025-03-13 05:24:10'), ('475474278', '3.19', '3.23', '3.25', '3.22', '3.20', '3.23', '3.50', '3.22', '3.20', '3.25', '3.23', '3.28', '3.27', '3.44', '3.12', '3.33', '3.62 ', '2025-03-13 05:09:10'), ('474573742', '3.19', '3.25', '3.27', '3.22', '3.19', '3.23', '3.47', '3.20', '3.23', '3.27', '3.27', '3.28', '3.27', '3.45', '3.09', '3.31', '3.70 ', '2025-03-13 04:54:09'), ('473674607', '3.17', '3.25', '3.28', '3.22', '3.19', '3.23', '3.47', '3.20', '3.22', '3.27', '3.27', '3.30', '3.25', '3.45', '3.09', '3.34', '3.78 ', '2025-03-13 04:39:13'), ('472774072', '3.17', '3.25', '3.27', '3.23', '3.19', '3.22', '3.47', '3.19', '3.20', '3.27', '3.27', '3.28', '3.25', '3.45', '3.09', '3.33', '3.86 ', '2025-03-13 04:24:10'), ('471873539', '3.17', '3.25', '3.27', '3.20', '3.17', '3.22', '3.45', '3.19', '3.17', '3.27', '3.27', '3.30', '3.27', '3.38', '3.09', '3.33', '3.94 ', '2025-03-13 04:09:09'), ('470973006', '3.17', '3.25', '3.27', '3.22', '3.20', '3.25', '3.47', '3.19', '3.23', '3.27', '3.27', '3.31', '3.27', '3.44', '3.11', '3.34', '4.00 ', '2025-03-13 03:54:09'), ('470072476', '3.17', '3.25', '3.27', '3.23', '3.20', '3.23', '3.47', '3.20', '3.23', '3.27', '3.27', '3.28', '3.27', '3.47', '3.11', '3.34', '4.05 ', '2025-03-13 03:39:08'), ('469171937', '3.16', '3.22', '3.27', '3.23', '3.19', '3.22', '3.45', '3.19', '3.22', '3.27', '3.25', '3.28', '3.28', '3.41', '3.09', '3.34', '4.11 ', '2025-03-13 03:24:07'), ('468271391', '3.16', '3.23', '3.27', '3.22', '3.20', '3.23', '3.45', '3.20', '3.23', '3.27', '3.25', '3.27', '3.27', '3.50', '3.08', '3.34', '4.17 ', '2025-03-13 03:09:07'), ('467370857', '3.16', '3.23', '3.25', '3.20', '3.17', '3.20', '3.45', '3.17', '3.20', '3.27', '3.25', '3.27', '3.25', '3.44', '3.16', '3.34', '4.22 ', '2025-03-13 02:54:06'), ('466470319', '3.17', '3.23', '3.25', '3.19', '3.16', '3.22', '3.48', '3.19', '3.20', '3.27', '3.25', '3.28', '3.23', '3.36', '3.16', '3.34', '4.28 ', '2025-03-13 02:39:06'), ('465569786', '3.17', '3.25', '3.27', '3.20', '3.16', '3.20', '3.47', '3.19', '3.17', '3.25', '3.27', '3.28', '3.23', '3.34', '3.14', '3.34', '4.34 ', '2025-03-13 02:24:05'), ('464669237', '3.17', '3.23', '3.25', '3.19', '3.16', '3.20', '3.47', '3.19', '3.17', '3.27', '3.25', '3.27', '3.23', '3.34', '3.14', '3.33', '4.38 ', '2025-03-13 02:09:05'), ('463768694', '3.16', '3.23', '3.23', '3.19', '3.14', '3.20', '3.47', '3.17', '3.20', '3.25', '3.25', '3.27', '3.23', '3.33', '3.11', '3.34', '4.41 ', '2025-03-13 01:54:04'), ('462868162', '3.17', '3.23', '3.25', '3.19', '3.17', '3.20', '3.45', '3.17', '3.20', '3.25', '3.23', '3.27', '3.25', '3.41', '3.12', '3.34', '4.44 ', '2025-03-13 01:39:04'), ('461967634', '3.16', '3.22', '3.22', '3.19', '3.16', '3.20', '3.45', '3.19', '3.19', '3.23', '3.23', '3.27', '3.23', '3.44', '3.14', '3.34', '4.50 ', '2025-03-13 01:24:03'), ('461067099', '3.12', '3.20', '3.20', '3.16', '3.12', '3.19', '3.44', '3.16', '3.16', '3.19', '3.20', '3.23', '3.22', '3.30', '3.09', '3.34', '4.56 ', '2025-03-13 01:09:03'), ('460166558', '3.12', '3.19', '3.20', '3.14', '3.12', '3.19', '3.44', '3.16', '3.16', '3.20', '3.20', '3.25', '3.20', '3.30', '3.08', '3.34', '4.62 ', '2025-03-13 00:54:02'), ('459266024', '3.12', '3.16', '3.17', '3.14', '3.12', '3.19', '3.44', '3.16', '3.14', '3.19', '3.17', '3.23', '3.22', '3.31', '3.11', '3.34', '4.66 ', '2025-03-13 00:39:02'), ('458365035', '3.08', '3.16', '3.16', '3.14', '3.12', '3.19', '3.44', '3.16', '3.14', '3.17', '3.16', '3.17', '3.16', '3.28', '3.11', '3.34', '4.77 ', '2025-03-13 00:24:01'), ('457464501', '3.08', '3.14', '3.19', '3.14', '3.12', '3.19', '3.42', '3.16', '3.14', '3.17', '3.16', '3.17', '3.12', '3.25', '3.08', '3.34', '4.83 ', '2025-03-13 00:09:00'), ('456563965', '3.06', '3.14', '3.17', '3.14', '3.12', '3.17', '3.42', '3.14', '3.14', '3.17', '3.16', '3.17', '3.14', '3.23', '3.14', '3.33', '4.89 ', '2025-03-12 23:53:59'), ('455664831', '3.06', '3.14', '3.17', '3.14', '3.12', '3.17', '3.42', '3.14', '3.14', '3.17', '3.16', '3.17', '3.12', '3.22', '3.11', '3.36', '4.97 ', '2025-03-12 23:39:01'), ('454764117', '3.06', '3.14', '3.17', '3.14', '3.11', '3.17', '3.41', '3.14', '3.12', '3.16', '3.16', '3.17', '3.14', '3.22', '3.11', '3.36', '5.03 ', '2025-03-12 23:24:00'), ('453863573', '3.05', '3.12', '3.16', '3.14', '3.11', '3.17', '3.41', '3.14', '3.12', '3.17', '3.16', '3.17', '3.12', '3.20', '3.12', '3.34', '5.08 ', '2025-03-12 23:08:59'), ('452964428', '3.06', '3.14', '3.16', '3.12', '3.11', '3.17', '3.42', '3.14', '3.14', '3.17', '3.16', '3.17', '3.12', '3.19', '3.08', '3.34', '5.11 ', '2025-03-12 22:54:03'), ('452063895', '3.06', '3.14', '3.16', '3.12', '3.12', '3.19', '3.42', '3.14', '3.12', '3.17', '3.14', '3.16', '3.12', '3.20', '3.11', '3.36', '5.12 ', '2025-03-12 22:38:59'), ('451163364', '3.06', '3.14', '3.16', '3.12', '3.11', '3.17', '3.42', '3.14', '3.12', '3.16', '3.14', '3.16', '3.12', '3.19', '3.09', '3.36', '5.14 ', '2025-03-12 22:23:59'), ('450262826', '3.06', '3.14', '3.16', '3.14', '3.11', '3.17', '3.44', '3.14', '3.14', '3.17', '3.14', '3.17', '3.12', '3.20', '3.11', '3.36', '5.17 ', '2025-03-12 22:08:58'), ('449362288', '3.06', '3.14', '3.17', '3.14', '3.11', '3.17', '3.42', '3.14', '3.12', '3.17', '3.16', '3.17', '3.12', '3.20', '3.12', '3.36', '5.17 ', '2025-03-12 21:53:58'), ('448461756', '3.06', '3.14', '3.16', '3.14', '3.12', '3.17', '3.42', '3.14', '3.12', '3.17', '3.16', '3.19', '3.12', '3.20', '3.14', '3.36', '5.19 ', '2025-03-12 21:38:57'), ('447561219', '3.06', '3.16', '3.17', '3.12', '3.12', '3.17', '3.42', '3.14', '3.12', '3.16', '3.14', '3.17', '3.12', '3.20', '3.12', '3.38', '5.25 ', '2025-03-12 21:23:57'), ('446660683', '3.05', '3.14', '3.16', '3.12', '3.11', '3.17', '3.42', '3.14', '3.12', '3.17', '3.16', '3.16', '3.12', '3.20', '3.14', '3.36', '5.34 ', '2025-03-12 21:08:56'), ('445760141', '3.05', '3.12', '3.16', '3.14', '3.11', '3.17', '3.41', '3.14', '3.12', '3.17', '3.14', '3.16', '3.12', '3.19', '3.12', '3.36', '5.45 ', '2025-03-12 20:53:56'), ('444859606', '3.06', '3.14', '3.16', '3.12', '3.11', '3.17', '3.42', '3.14', '3.12', '3.17', '3.16', '3.17', '3.11', '3.19', '3.08', '3.38', '5.48 ', '2025-03-12 20:38:55'), ('443959071', '3.05', '3.14', '3.17', '3.14', '3.11', '3.19', '3.42', '3.14', '3.14', '3.17', '3.14', '3.17', '3.12', '3.20', '3.08', '3.38', '5.59 ', '2025-03-12 20:23:55'), ('443058539', '3.05', '3.12', '3.16', '3.12', '3.12', '3.17', '3.44', '3.14', '3.14', '3.17', '3.16', '3.17', '3.12', '3.19', '3.12', '3.38', '5.67 ', '2025-03-12 20:08:54'), ('442158007', '3.05', '3.14', '3.16', '3.14', '3.11', '3.17', '3.42', '3.14', '3.12', '3.17', '3.14', '3.16', '3.12', '3.19', '3.16', '3.38', '5.81 ', '2025-03-12 19:53:53'), ('441257475', '3.06', '3.14', '3.19', '3.14', '3.14', '3.19', '3.42', '3.16', '3.16', '3.19', '3.17', '3.17', '3.12', '3.19', '3.16', '3.38', '5.81 ', '2025-03-12 19:38:53'), ('440356945', '3.05', '3.12', '3.16', '3.12', '3.11', '3.17', '3.44', '3.14', '3.12', '3.17', '3.16', '3.16', '3.11', '3.19', '3.08', '3.39', '5.84 ', '2025-03-12 19:23:52'), ('439457809', '3.06', '3.12', '3.16', '3.12', '3.11', '3.17', '3.44', '3.14', '3.12', '3.16', '3.14', '3.16', '3.11', '3.19', '3.19', '3.39', '5.78 ', '2025-03-12 19:08:57'), ('438557277', '3.05', '3.14', '3.16', '3.12', '3.11', '3.17', '3.42', '3.16', '3.12', '3.16', '3.14', '3.16', '3.11', '3.19', '3.09', '3.38', '5.81 ', '2025-03-12 18:53:53'), ('437656745', '3.05', '3.12', '3.16', '3.11', '3.11', '3.16', '3.42', '3.14', '3.12', '3.16', '3.14', '3.16', '3.11', '3.19', '3.17', '3.39', '5.91 ', '2025-03-12 18:38:52'), ('436756213', '3.06', '3.12', '3.16', '3.12', '3.11', '3.17', '3.44', '3.14', '3.12', '3.16', '3.14', '3.17', '3.14', '3.20', '3.19', '3.39', '5.94 ', '2025-03-12 18:23:52'), ('435855683', '3.05', '3.12', '3.14', '3.12', '3.11', '3.16', '3.42', '3.12', '3.12', '3.16', '3.14', '3.17', '3.11', '3.20', '3.20', '3.41', '5.92 ', '2025-03-12 18:08:51'), ('434955141', '3.05', '3.12', '3.16', '3.12', '3.12', '3.17', '3.44', '3.14', '3.12', '3.16', '3.12', '3.16', '3.11', '3.20', '3.11', '3.39', '5.91 ', '2025-03-12 17:53:51'), ('434054609', '3.03', '3.11', '3.14', '3.11', '3.09', '3.17', '3.41', '3.12', '3.12', '3.16', '3.14', '3.14', '3.09', '3.17', '3.08', '3.39', '5.91 ', '2025-03-12 17:38:50'), ('433154070', '3.03', '3.11', '3.14', '3.09', '3.08', '3.14', '3.41', '3.11', '3.09', '3.14', '3.12', '3.14', '3.11', '3.22', '3.20', '3.39', '5.89 ', '2025-03-12 17:23:49'), ('432253538', '3.03', '3.09', '3.12', '3.09', '3.08', '3.14', '3.39', '3.11', '3.09', '3.12', '3.11', '3.14', '3.09', '3.22', '3.17', '3.39', '5.83 ', '2025-03-12 17:08:49'), ('431352997', '3.02', '3.11', '3.12', '3.09', '3.08', '3.14', '3.41', '3.11', '3.09', '3.12', '3.11', '3.12', '3.09', '3.22', '3.05', '3.39', '5.80 ', '2025-03-12 16:53:48'), ('430452467', '3.03', '3.11', '3.12', '3.08', '3.06', '3.12', '3.41', '3.11', '3.09', '3.12', '3.11', '3.12', '3.09', '3.27', '3.03', '3.39', '5.73 ', '2025-03-12 16:38:48'), ('429551934', '3.05', '3.09', '3.11', '3.09', '3.06', '3.12', '3.38', '3.08', '3.08', '3.12', '3.11', '3.17', '3.16', '3.23', '3.12', '3.39', '5.69 ', '2025-03-12 16:23:47'), ('428651401', '3.02', '3.11', '3.12', '3.09', '3.08', '3.14', '3.39', '3.11', '3.09', '3.12', '3.11', '3.12', '3.08', '3.19', '3.12', '3.41', '5.64 ', '2025-03-12 16:08:47'), ('427750863', '3.03', '3.11', '3.12', '3.09', '3.08', '3.14', '3.39', '3.11', '3.09', '3.12', '3.11', '3.12', '3.08', '3.16', '3.03', '3.39', '5.67 ', '2025-03-12 15:53:46'), ('426850329', '3.02', '3.12', '3.12', '3.09', '3.09', '3.12', '3.41', '3.11', '3.09', '3.12', '3.09', '3.12', '3.09', '3.16', '3.17', '3.41', '5.61 ', '2025-03-12 15:38:46'), ('425951200', '3.12', '3.11', '3.16', '3.09', '3.08', '3.16', '3.41', '3.11', '3.09', '3.12', '3.12', '3.17', '3.14', '3.23', '3.12', '3.41', '5.58 ', '2025-03-12 15:23:50'), ('425050665', '3.02', '3.09', '3.11', '3.08', '3.08', '3.14', '3.38', '3.11', '3.08', '3.09', '3.08', '3.11', '3.08', '3.19', '3.11', '3.41', '5.56 ', '2025-03-12 15:08:46'), ('424150130', '3.03', '3.11', '3.12', '3.09', '3.06', '3.11', '3.38', '3.08', '3.06', '3.12', '3.11', '3.12', '3.09', '3.19', '3.14', '3.41', '5.50 ', '2025-03-12 14:53:45'), ('423249599', '3.02', '3.11', '3.12', '3.09', '3.08', '3.14', '3.41', '3.09', '3.11', '3.12', '3.12', '3.14', '3.09', '3.17', '3.08', '3.41', '5.45 ', '2025-03-12 14:38:45'), ('422349066', '3.02', '3.09', '3.12', '3.09', '3.08', '3.12', '3.39', '3.11', '3.09', '3.12', '3.12', '3.12', '3.11', '3.19', '3.05', '3.39', '5.50 ', '2025-03-12 14:23:44'), ('421448524', '3.02', '3.09', '3.11', '3.08', '3.06', '3.11', '3.34', '3.08', '3.08', '3.12', '3.11', '3.12', '3.14', '3.27', '3.05', '3.41', '5.72 ', '2025-03-12 14:08:44'), ('420548004', '3.02', '3.09', '3.12', '3.08', '3.05', '3.11', '3.36', '3.06', '3.06', '3.11', '3.11', '3.12', '3.06', '3.22', '3.00', '3.39', '6.06 ', '2025-03-12 13:53:43'), ('419647480', '3.03', '3.11', '3.11', '3.06', '3.05', '3.09', '3.36', '3.06', '3.06', '3.09', '3.11', '3.12', '3.09', '3.22', '3.03', '3.39', '6.14 ', '2025-03-12 13:38:43'), ('418748355', '3.03', '3.11', '3.12', '3.08', '3.05', '3.09', '3.34', '3.06', '3.05', '3.11', '3.11', '3.14', '3.09', '3.27', '3.00', '3.41', '5.62 ', '2025-03-12 13:23:47'), ('417847823', '3.03', '3.09', '3.11', '3.08', '3.03', '3.09', '3.34', '3.06', '3.06', '3.11', '3.11', '3.14', '3.09', '3.20', '3.00', '3.41', '5.19 ', '2025-03-12 13:08:43'), ('416947291', '3.02', '3.09', '3.12', '3.06', '3.05', '3.09', '3.34', '3.06', '3.08', '3.12', '3.11', '3.12', '3.12', '3.31', '3.00', '3.41', '4.56 ', '2025-03-12 12:53:43'), ('416046755', '3.00', '3.08', '3.11', '3.08', '3.05', '3.09', '3.34', '3.08', '3.06', '3.11', '3.09', '3.11', '3.08', '3.20', '2.98', '3.41', '3.73 ', '2025-03-12 12:38:42'), ('415146233', '3.00', '3.09', '3.11', '3.06', '3.02', '3.09', '3.33', '3.06', '3.06', '3.11', '3.11', '3.11', '3.12', '3.25', '3.00', '3.39', '3.39 ', '2025-03-12 12:23:42'), ('414245711', '3.02', '3.09', '3.11', '3.08', '3.05', '3.09', '3.36', '3.05', '3.06', '3.11', '3.09', '3.12', '3.11', '3.16', '3.00', '3.39', '3.22 ', '2025-03-12 12:08:41'), ('413345174', '3.02', '3.09', '3.11', '3.08', '3.05', '3.11', '3.36', '3.08', '3.08', '3.11', '3.11', '3.12', '3.09', '3.31', '2.98', '3.39', '3.06 ', '2025-03-12 11:53:41'), ('412444640', '3.02', '3.09', '3.12', '3.09', '3.06', '3.11', '3.36', '3.08', '3.08', '3.11', '3.11', '3.12', '3.09', '3.27', '2.97', '3.39', '3.08 ', '2025-03-12 11:38:40'), ('411544118', '3.02', '3.09', '3.11', '3.08', '3.06', '3.12', '3.39', '3.09', '3.09', '3.11', '3.11', '3.12', '3.09', '3.30', '3.00', '3.39', '3.22 ', '2025-03-12 11:23:39'), ('410643592', '3.03', '3.09', '3.12', '3.08', '3.06', '3.11', '3.38', '3.08', '3.08', '3.12', '3.11', '3.14', '3.09', '3.28', '3.00', '3.38', '3.39 ', '2025-03-12 11:08:39'), ('409743050', '3.03', '3.09', '3.11', '3.09', '3.06', '3.11', '3.38', '3.08', '3.08', '3.12', '3.09', '3.14', '3.09', '3.31', '3.02', '3.39', '3.55 ', '2025-03-12 10:53:38'), ('408842521', '3.02', '3.09', '3.11', '3.08', '3.06', '3.12', '3.38', '3.08', '3.08', '3.11', '3.11', '3.12', '3.09', '3.30', '3.00', '3.38', '3.73 ', '2025-03-12 10:38:38'), ('407941984', '3.03', '3.09', '3.11', '3.08', '3.06', '3.11', '3.39', '3.09', '3.08', '3.12', '3.11', '3.12', '3.09', '3.30', '3.03', '3.38', '3.92 ', '2025-03-12 10:23:37'), ('407041455', '3.02', '3.09', '3.12', '3.08', '3.06', '3.11', '3.39', '3.08', '3.09', '3.11', '3.11', '3.12', '3.08', '3.30', '3.02', '3.38', '4.09 ', '2025-03-12 10:08:37'), ('406140922', '3.02', '3.09', '3.11', '3.08', '3.06', '3.11', '3.39', '3.09', '3.08', '3.12', '3.09', '3.12', '3.08', '3.30', '3.03', '3.38', '4.28 ', '2025-03-12 09:53:36'), ('405240386', '3.02', '3.09', '3.11', '3.08', '3.06', '3.11', '3.38', '3.09', '3.08', '3.12', '3.09', '3.12', '3.08', '3.22', '3.08', '3.38', '4.45 ', '2025-03-12 09:38:36'), ('404339854', '3.02', '3.09', '3.11', '3.08', '3.06', '3.11', '3.39', '3.09', '3.08', '3.12', '3.09', '3.12', '3.09', '3.25', '3.08', '3.38', '4.66 ', '2025-03-12 09:23:35'), ('403439318', '3.02', '3.09', '3.11', '3.08', '3.06', '3.12', '3.39', '3.09', '3.08', '3.11', '3.11', '3.12', '3.08', '3.27', '3.14', '3.38', '4.84 ', '2025-03-12 09:08:35'), ('402538335', '3.02', '3.09', '3.11', '3.08', '3.06', '3.12', '3.39', '3.08', '3.08', '3.12', '3.11', '3.12', '3.08', '3.28', '3.09', '3.38', '5.06 ', '2025-03-12 08:53:34'), ('401637798', '3.02', '3.09', '3.11', '3.08', '3.06', '3.12', '3.39', '3.09', '3.08', '3.12', '3.11', '3.12', '3.08', '3.30', '3.08', '3.38', '5.27 ', '2025-03-12 08:38:33'), ('400737263', '3.03', '3.09', '3.11', '3.08', '3.06', '3.12', '3.38', '3.09', '3.08', '3.12', '3.11', '3.14', '3.08', '3.30', '3.05', '3.38', '5.47 ', '2025-03-12 08:23:33'), ('399836740', '3.02', '3.09', '3.12', '3.08', '3.05', '3.11', '3.36', '3.06', '3.08', '3.12', '3.11', '3.14', '3.08', '3.31', '3.00', '3.36', '5.66 ', '2025-03-12 08:08:32'), ('398936203', '3.02', '3.08', '3.11', '3.08', '3.05', '3.09', '3.36', '3.06', '3.06', '3.11', '3.09', '3.12', '3.08', '3.33', '2.97', '3.36', '5.84 ', '2025-03-12 07:53:31'), ('398035674', '3.02', '3.09', '3.09', '3.08', '3.05', '3.11', '3.38', '3.08', '3.06', '3.09', '3.09', '3.11', '3.09', '3.33', '2.97', '3.36', '6.03 ', '2025-03-12 07:38:31'), ('397135132', '3.02', '3.09', '3.11', '3.08', '3.05', '3.11', '3.38', '3.08', '3.06', '3.11', '3.09', '3.12', '3.09', '3.34', '2.97', '3.36', '6.23 ', '2025-03-12 07:23:30'), ('396234600', '3.00', '3.09', '3.11', '3.08', '3.06', '3.09', '3.38', '3.06', '3.06', '3.12', '3.09', '3.12', '3.06', '3.36', '2.95', '3.36', '6.44 ', '2025-03-12 07:08:30'), ('395334058', '3.02', '3.08', '3.09', '3.06', '3.06', '3.11', '3.36', '3.08', '3.06', '3.11', '3.09', '3.12', '3.08', '3.36', '2.95', '3.36', '6.67 ', '2025-03-12 06:53:29'), ('394433523', '3.02', '3.09', '3.11', '3.06', '3.05', '3.11', '3.34', '3.08', '3.08', '3.11', '3.11', '3.11', '3.09', '3.36', '2.95', '3.38', '6.95 ', '2025-03-12 06:38:29'), ('393532989', '3.02', '3.09', '3.11', '3.05', '3.03', '3.08', '3.34', '3.06', '3.05', '3.11', '3.09', '3.12', '3.09', '3.38', '2.95', '3.36', '7.12 ', '2025-03-12 06:23:28'), ('392632454', '3.02', '3.09', '3.09', '3.03', '3.02', '3.08', '3.34', '3.05', '3.05', '3.09', '3.09', '3.12', '3.09', '3.36', '2.95', '3.36', '7.38 ', '2025-03-12 06:08:28'), ('391733318', '3.00', '3.08', '3.09', '3.06', '3.03', '3.08', '3.34', '3.05', '3.05', '3.08', '3.08', '3.11', '3.11', '3.34', '2.97', '3.36', '7.66 ', '2025-03-12 05:53:32'), ('390832786', '3.00', '3.08', '3.09', '3.05', '3.03', '3.09', '3.34', '3.05', '3.05', '3.09', '3.08', '3.11', '3.08', '3.34', '2.95', '3.34', '7.92 ', '2025-03-12 05:38:28'), ('389932258', '3.00', '3.06', '3.08', '3.03', '3.02', '3.08', '3.34', '3.03', '3.03', '3.08', '3.08', '3.09', '3.08', '3.34', '2.95', '3.34', '8.22 ', '2025-03-12 05:23:27'), ('389031731', '2.98', '3.06', '3.06', '3.05', '3.03', '3.06', '3.36', '3.05', '3.03', '3.08', '3.06', '3.09', '3.06', '3.36', '2.94', '3.34', '8.48 ', '2025-03-12 05:08:27'), ('388132590', '3.00', '3.05', '3.06', '3.03', '3.02', '3.06', '3.34', '3.05', '3.03', '3.08', '3.08', '3.11', '3.06', '3.33', '2.94', '3.34', '8.77 ', '2025-03-12 04:53:31'), ('387232054', '2.97', '3.03', '3.06', '3.02', '3.02', '3.08', '3.34', '3.05', '3.03', '3.06', '3.05', '3.09', '3.06', '3.34', '2.95', '3.34', '9.06 ', '2025-03-12 04:38:27'), ('386331512', '2.95', '3.05', '3.06', '3.03', '3.02', '3.06', '3.36', '3.05', '3.03', '3.06', '3.05', '3.08', '3.05', '3.34', '2.94', '3.34', '9.38 ', '2025-03-12 04:23:27'), ('385430969', '2.97', '3.05', '3.06', '3.03', '3.02', '3.08', '3.36', '3.05', '3.03', '3.06', '3.06', '3.08', '3.06', '3.36', '2.94', '3.33', '9.67 ', '2025-03-12 04:08:26'), ('384530438', '2.95', '3.03', '3.06', '3.03', '3.02', '3.06', '3.36', '3.05', '3.03', '3.06', '3.05', '3.08', '3.03', '3.28', '2.94', '3.33', '9.98 ', '2025-03-12 03:53:26'), ('383629903', '2.97', '3.03', '3.06', '3.03', '3.02', '3.08', '3.38', '3.05', '3.02', '3.06', '3.05', '3.06', '3.02', '3.25', '2.95', '3.33', '10.28 ', '2025-03-12 03:38:25'), ('382729354', '2.95', '3.03', '3.06', '3.03', '3.02', '3.08', '3.34', '3.05', '3.05', '3.06', '3.05', '3.06', '3.02', '3.22', '2.97', '3.34', '10.59 ', '2025-03-12 03:23:25'), ('381828818', '2.97', '3.05', '3.06', '3.03', '3.02', '3.08', '3.36', '3.05', '3.03', '3.06', '3.05', '3.06', '3.03', '3.09', '2.97', '3.34', '10.91 ', '2025-03-12 03:08:24'), ('380928291', '2.98', '3.05', '3.06', '3.03', '3.02', '3.08', '3.36', '3.05', '3.03', '3.08', '3.05', '3.09', '3.05', '3.09', '2.95', '3.34', '11.23 ', '2025-03-12 02:53:24'), ('380027755', '2.97', '3.05', '3.06', '3.03', '3.02', '3.08', '3.34', '3.05', '3.03', '3.08', '3.05', '3.09', '3.03', '3.06', '2.95', '3.33', '11.56 ', '2025-03-12 02:38:23'), ('379128619', '2.95', '3.05', '3.06', '3.05', '3.02', '3.08', '3.34', '3.05', '3.05', '3.06', '3.06', '3.06', '3.05', '3.09', '2.95', '3.33', '11.91 ', '2025-03-12 02:23:27'), ('378228088', '2.95', '3.05', '3.06', '3.03', '3.03', '3.08', '3.34', '3.05', '3.03', '3.09', '3.06', '3.06', '3.08', '3.17', '2.95', '3.33', '12.23 ', '2025-03-12 02:08:23'), ('377327555', '2.97', '3.06', '3.06', '3.03', '3.03', '3.08', '3.36', '3.05', '3.03', '3.06', '3.05', '3.08', '3.06', '3.20', '2.95', '3.33', '12.55 ', '2025-03-12 01:53:23'), ('376427011', '2.98', '3.08', '3.09', '3.05', '3.00', '3.06', '3.34', '3.05', '3.03', '3.08', '3.06', '3.11', '3.11', '3.23', '2.97', '3.33', '12.88 ', '2025-03-12 01:38:22'), ('375526474', '2.98', '3.06', '3.09', '3.05', '3.02', '3.06', '3.36', '3.05', '3.03', '3.08', '3.08', '3.09', '3.12', '3.25', '2.98', '3.33', '13.19 ', '2025-03-12 01:23:22'), ('374625933', '2.98', '3.06', '3.08', '3.05', '3.03', '3.09', '3.36', '3.05', '3.05', '3.08', '3.06', '3.09', '3.09', '3.27', '2.97', '3.33', '13.55 ', '2025-03-12 01:08:21'), ('373725388', '3.02', '3.08', '3.08', '3.05', '3.03', '3.06', '3.34', '3.05', '3.03', '3.08', '3.08', '3.09', '3.11', '3.25', '2.97', '3.33', '13.91 ', '2025-03-12 00:53:21'), ('372824850', '2.98', '3.06', '3.06', '3.03', '3.02', '3.08', '3.33', '3.03', '3.03', '3.08', '3.06', '3.11', '3.08', '3.20', '2.98', '3.33', '14.23 ', '2025-03-12 00:38:20'), ('371924298', '3.05', '3.08', '3.09', '3.03', '3.02', '3.08', '3.34', '3.03', '3.03', '3.06', '3.06', '3.14', '3.11', '3.20', '2.97', '3.33', '14.52 ', '2025-03-12 00:23:19'), ('371023774', '2.94', '3.03', '3.06', '3.03', '3.02', '3.06', '3.34', '3.05', '3.03', '3.06', '3.06', '3.06', '3.00', '3.06', '2.98', '3.33', '14.83 ', '2025-03-12 00:08:19'), ('370123237', '2.95', '3.02', '3.05', '3.03', '3.02', '3.06', '3.33', '3.03', '3.03', '3.05', '3.05', '3.06', '3.02', '3.06', '2.98', '3.33', '15.12 ', '2025-03-11 23:53:18'), ('369222719', '2.94', '3.03', '3.05', '3.02', '3.02', '3.06', '3.34', '3.05', '3.03', '3.06', '3.05', '3.05', '3.00', '3.09', '2.98', '3.33', '15.41 ', '2025-03-11 23:38:18'), ('368322182', '2.94', '3.02', '3.05', '3.03', '3.02', '3.06', '3.33', '3.03', '3.02', '3.06', '3.05', '3.05', '2.98', '3.06', '3.02', '3.33', '15.66 ', '2025-03-11 23:23:17'), ('367421647', '2.94', '3.02', '3.06', '3.03', '3.02', '3.06', '3.33', '3.05', '3.02', '3.05', '3.03', '3.05', '3.00', '3.06', '3.00', '3.33', '15.88 ', '2025-03-11 23:08:17'), ('366521114', '2.94', '3.03', '3.06', '3.02', '3.02', '3.08', '3.33', '3.03', '3.03', '3.06', '3.03', '3.05', '3.00', '3.08', '3.00', '3.33', '16.08 ', '2025-03-11 22:53:16'), ('365620563', '2.95', '3.03', '3.06', '3.03', '3.02', '3.06', '3.33', '3.05', '3.03', '3.06', '3.05', '3.06', '3.02', '3.08', '2.97', '3.33', '16.27 ', '2025-03-11 22:38:16'), ('364720038', '2.95', '3.03', '3.06', '3.03', '3.02', '3.06', '3.33', '3.05', '3.03', '3.06', '3.05', '3.05', '3.00', '3.08', '3.00', '3.33', '16.41 ', '2025-03-11 22:23:15'), ('363819512', '2.95', '3.03', '3.06', '3.03', '3.00', '3.06', '3.31', '3.03', '3.03', '3.06', '3.05', '3.06', '3.02', '3.08', '3.00', '3.33', '16.52 ', '2025-03-11 22:08:15'), ('362918947', '2.94', '3.02', '3.05', '3.02', '3.00', '3.06', '3.31', '3.03', '3.02', '3.05', '3.03', '3.05', '3.02', '3.08', '3.00', '3.33', '16.56 ', '2025-03-11 21:53:14'), ('362018409', '2.94', '3.02', '3.05', '3.03', '3.00', '3.06', '3.31', '3.05', '3.02', '3.06', '3.03', '3.03', '3.02', '3.08', '3.00', '3.33', '16.64 ', '2025-03-11 21:38:14'), ('361117862', '2.94', '3.02', '3.03', '3.02', '3.00', '3.06', '3.33', '3.03', '3.02', '3.05', '3.03', '3.05', '3.00', '3.08', '2.95', '3.33', '16.64 ', '2025-03-11 21:23:13'), ('360217339', '2.95', '3.02', '3.05', '3.02', '3.00', '3.06', '3.30', '3.03', '3.02', '3.06', '3.03', '3.05', '3.02', '3.08', '2.98', '3.34', '16.69 ', '2025-03-11 21:08:12'), ('359316813', '2.94', '3.02', '3.05', '3.02', '3.00', '3.06', '3.28', '3.03', '3.02', '3.05', '3.03', '3.05', '3.00', '3.08', '2.97', '3.34', '16.64 ', '2025-03-11 20:53:12'), ('358416291', '2.94', '3.03', '3.05', '3.02', '3.02', '3.06', '3.30', '3.02', '3.02', '3.05', '3.02', '3.05', '2.98', '3.06', '2.98', '3.33', '16.66 ', '2025-03-11 20:38:11'), ('357515770', '2.95', '3.03', '3.05', '3.02', '3.00', '3.06', '3.28', '3.03', '3.03', '3.05', '3.05', '3.06', '3.00', '3.08', '2.95', '3.33', '16.58 ', '2025-03-11 20:23:11'), ('356615249', '2.97', '3.03', '3.06', '3.03', '3.00', '3.05', '3.30', '3.03', '3.00', '3.05', '3.05', '3.06', '3.02', '3.08', '2.95', '3.33', '16.48 ', '2025-03-11 20:08:10'), ('355714712', '2.94', '3.02', '3.06', '3.02', '3.00', '3.06', '3.28', '3.03', '3.02', '3.06', '3.03', '3.06', '3.00', '3.06', '2.95', '3.34', '16.50 ', '2025-03-11 19:53:10'), ('354814188', '2.92', '3.02', '3.05', '3.00', '3.00', '3.06', '3.30', '3.03', '3.02', '3.03', '3.03', '3.03', '2.98', '3.08', '3.02', '3.34', '16.39 ', '2025-03-11 19:38:09'), ('353913667', '2.94', '3.00', '3.05', '3.00', '2.98', '3.05', '3.28', '3.03', '3.02', '3.05', '3.03', '3.05', '3.00', '3.08', '2.95', '3.34', '16.30 ', '2025-03-11 19:23:09'), ('353013143', '2.92', '3.00', '3.05', '3.00', '3.00', '3.03', '3.30', '3.02', '3.00', '3.03', '3.02', '3.03', '3.00', '3.05', '2.95', '3.33', '16.16 ', '2025-03-11 19:08:08'), ('352112608', '2.92', '2.98', '3.03', '3.00', '3.00', '3.05', '3.27', '3.02', '3.00', '3.03', '3.02', '3.03', '2.98', '3.05', '3.02', '3.34', '16.03 ', '2025-03-11 18:53:08'), ('351212074', '2.92', '2.98', '3.02', '2.98', '2.98', '3.05', '3.30', '3.02', '3.00', '3.02', '3.02', '3.05', '2.98', '3.05', '2.95', '3.33', '15.75 ', '2025-03-11 18:38:07'), ('350311539', '2.92', '2.98', '3.02', '2.98', '2.97', '3.05', '3.28', '3.00', '2.98', '3.03', '3.03', '3.05', '2.98', '3.05', '2.95', '3.33', '15.52 ', '2025-03-11 18:23:07'), ('349411006', '2.89', '2.98', '3.02', '2.97', '2.97', '3.03', '3.28', '3.00', '2.98', '3.00', '2.98', '3.00', '2.95', '3.03', '2.98', '3.33', '15.36 ', '2025-03-11 18:08:06'), ('348510466', '2.91', '2.97', '3.00', '2.97', '2.97', '3.02', '3.27', '3.00', '2.98', '3.02', '2.98', '3.00', '2.95', '3.06', '2.95', '3.34', '15.19 ', '2025-03-11 17:53:06'), ('347609929', '2.88', '2.95', '2.98', '2.95', '2.95', '3.02', '3.25', '2.97', '2.97', '2.98', '2.98', '3.00', '2.95', '3.02', '2.95', '3.33', '14.98 ', '2025-03-11 17:38:05'), ('346709399', '2.89', '2.95', '2.98', '2.95', '2.94', '3.00', '3.25', '2.97', '2.95', '2.98', '2.97', '2.98', '2.94', '3.00', '2.98', '3.33', '14.73 ', '2025-03-11 17:23:04'), ('345808875', '2.88', '2.94', '2.98', '2.94', '2.92', '2.98', '3.25', '2.95', '2.95', '2.98', '2.97', '2.98', '2.94', '3.02', '2.98', '3.34', '14.56 ', '2025-03-11 17:08:04'), ('344908350', '2.86', '2.94', '2.97', '2.94', '2.94', '2.98', '3.28', '2.97', '2.94', '2.98', '2.97', '2.98', '2.94', '3.02', '2.97', '3.33', '14.31 ', '2025-03-11 16:53:03'), ('344007818', '2.86', '2.94', '2.95', '2.94', '2.91', '2.98', '3.27', '2.95', '2.94', '2.95', '2.95', '2.97', '2.94', '3.00', '2.95', '3.33', '14.14 ', '2025-03-11 16:38:03'), ('343107279', '2.86', '2.94', '2.95', '2.94', '2.91', '2.97', '3.25', '2.94', '2.94', '2.95', '2.95', '2.97', '2.92', '3.00', '2.95', '3.33', '13.88 ', '2025-03-11 16:23:02'), ('342206747', '2.84', '2.94', '2.95', '2.92', '2.92', '2.97', '3.22', '2.94', '2.92', '2.97', '2.95', '2.95', '2.94', '3.02', '2.98', '3.33', '13.62 ', '2025-03-11 16:08:02'), ('341306217', '2.86', '2.95', '2.95', '2.92', '2.91', '2.97', '3.22', '2.92', '2.92', '2.95', '2.94', '2.95', '2.92', '3.00', '2.97', '3.34', '13.36 ', '2025-03-11 15:53:01'), ('340405683', '2.89', '2.95', '3.00', '2.94', '2.91', '2.98', '3.23', '2.94', '2.94', '2.97', '2.95', '2.97', '2.95', '3.06', '3.05', '3.33', '13.11 ', '2025-03-11 15:38:01'), ('339505153', '2.88', '2.97', '2.97', '2.94', '2.89', '2.95', '3.20', '2.92', '2.91', '2.95', '2.94', '2.95', '2.95', '3.05', '2.95', '3.33', '12.83 ', '2025-03-11 15:23:00'), ('338604615', '2.88', '2.97', '3.00', '2.97', '2.92', '2.95', '3.22', '2.91', '2.92', '2.97', '2.98', '3.00', '2.97', '3.06', '2.94', '3.34', '12.55 ', '2025-03-11 15:08:00'), ('337704078', '2.91', '2.95', '2.98', '2.92', '2.89', '2.94', '3.20', '2.92', '2.94', '3.00', '3.00', '3.03', '3.00', '3.12', '2.95', '3.34', '12.30 ', '2025-03-11 14:52:59'), ('336803540', '2.88', '2.97', '2.95', '2.94', '2.91', '2.94', '3.20', '2.91', '2.92', '2.95', '2.95', '2.97', '2.98', '3.14', '2.95', '3.33', '12.06 ', '2025-03-11 14:37:59'), ('335903001', '2.91', '2.95', '2.97', '2.94', '2.88', '2.94', '3.20', '2.91', '2.94', '2.98', '2.98', '2.98', '2.95', '3.06', '2.91', '3.34', '11.83 ', '2025-03-11 14:22:58'), ('335002468', '2.86', '2.94', '2.95', '2.91', '2.86', '2.91', '3.20', '2.89', '2.89', '2.95', '2.95', '2.98', '2.97', '3.19', '2.92', '3.34', '11.59 ', '2025-03-11 14:07:57'), ('334101935', '2.88', '2.95', '2.95', '2.91', '2.88', '2.92', '3.19', '2.89', '2.89', '2.95', '2.97', '2.98', '2.97', '3.20', '2.92', '3.34', '11.41 ', '2025-03-11 13:52:57'), ('333201404', '2.88', '2.95', '2.97', '2.91', '2.88', '2.92', '3.19', '2.89', '2.89', '2.97', '2.95', '2.97', '2.97', '3.23', '2.92', '3.36', '10.98 ', '2025-03-11 13:37:56'), ('332300873', '2.86', '2.94', '2.95', '2.91', '2.88', '2.92', '3.19', '2.89', '2.89', '2.94', '2.95', '2.97', '2.98', '3.22', '2.91', '3.34', '10.45 ', '2025-03-11 13:22:56'), ('331400338', '2.88', '2.94', '2.95', '2.92', '2.91', '2.94', '3.19', '2.89', '2.92', '2.95', '2.95', '2.97', '2.97', '3.20', '2.91', '3.34', '9.91 ', '2025-03-11 13:07:55'), ('330499798', '2.88', '2.94', '2.95', '2.94', '2.91', '2.94', '3.19', '2.91', '2.92', '2.97', '2.95', '2.98', '2.98', '3.22', '2.91', '3.34', '9.31 ', '2025-03-11 12:52:55'), ('329599268', '2.86', '2.94', '2.97', '2.94', '2.92', '2.95', '3.20', '2.92', '2.94', '2.97', '2.95', '2.97', '2.94', '3.20', '2.91', '3.34', '8.70 ', '2025-03-11 12:37:54'), ('328698732', '2.88', '2.94', '2.97', '2.92', '2.91', '2.94', '3.20', '2.91', '2.94', '2.97', '2.95', '2.98', '2.92', '3.20', '2.92', '3.33', '8.25 ', '2025-03-11 12:22:54'), ('327798198', '2.88', '2.95', '2.95', '2.94', '2.91', '2.95', '3.19', '2.92', '2.94', '2.97', '2.95', '2.97', '2.94', '3.17', '2.88', '3.34', '7.91 ', '2025-03-11 12:07:53'), ('326897662', '2.88', '2.94', '2.95', '2.91', '2.86', '2.92', '3.17', '2.89', '2.89', '2.95', '2.95', '2.97', '2.95', '3.19', '2.86', '3.34', '7.66 ', '2025-03-11 11:52:53'), ('325997132', '2.86', '2.95', '2.95', '2.89', '2.86', '2.91', '3.16', '2.88', '2.88', '2.95', '2.95', '2.97', '2.94', '3.19', '2.89', '3.34', '7.50 ', '2025-03-11 11:37:52'), ('325096601', '2.86', '2.94', '2.95', '2.91', '2.88', '2.91', '3.19', '2.89', '2.88', '2.95', '2.95', '2.97', '2.95', '3.17', '2.88', '3.34', '7.45 ', '2025-03-11 11:22:52'), ('324196068', '2.86', '2.94', '2.95', '2.91', '2.88', '2.91', '3.17', '2.88', '2.89', '2.95', '2.95', '2.97', '2.95', '3.17', '2.89', '3.33', '7.41 ', '2025-03-11 11:07:51'), ('323295529', '2.86', '2.94', '2.95', '2.91', '2.86', '2.91', '3.17', '2.88', '2.91', '2.95', '2.94', '2.95', '2.95', '3.17', '2.89', '3.34', '7.39 ', '2025-03-11 10:52:51'), ('322394995', '2.88', '2.95', '2.95', '2.92', '2.86', '2.92', '3.17', '2.88', '2.91', '2.95', '2.95', '2.98', '2.95', '3.17', '2.91', '3.34', '7.31 ', '2025-03-11 10:37:50'), ('321494462', '2.88', '2.94', '2.97', '2.92', '2.86', '2.91', '3.17', '2.88', '2.91', '2.95', '2.95', '2.98', '2.97', '3.16', '2.89', '3.33', '7.28 ', '2025-03-11 10:22:49'), ('320593929', '2.88', '2.95', '2.95', '2.92', '2.88', '2.91', '3.17', '2.88', '2.91', '2.97', '2.95', '2.98', '2.98', '3.19', '2.89', '3.34', '7.28 ', '2025-03-11 10:07:49'), ('319693391', '2.88', '2.95', '2.95', '2.92', '2.88', '2.92', '3.17', '2.89', '2.91', '2.95', '2.95', '2.98', '2.98', '3.17', '2.91', '3.33', '7.30 ', '2025-03-11 09:52:48'), ('318792861', '2.89', '2.95', '2.95', '2.92', '2.88', '2.94', '3.19', '2.91', '2.91', '2.95', '2.97', '2.98', '3.00', '3.19', '2.91', '3.34', '7.25 ', '2025-03-11 09:37:48'), ('317892322', '2.91', '2.95', '2.97', '2.94', '2.91', '2.95', '3.20', '2.92', '2.92', '2.97', '2.95', '3.02', '3.00', '3.17', '2.91', '3.33', '7.28 ', '2025-03-11 09:22:47'), ('316991792', '2.91', '2.97', '2.97', '2.92', '2.91', '2.95', '3.19', '2.94', '2.94', '2.97', '2.97', '3.02', '2.98', '3.14', '2.91', '3.33', '7.31 ', '2025-03-11 09:07:47'), ('316091259', '2.91', '2.97', '2.95', '2.92', '2.89', '2.94', '3.19', '2.91', '2.92', '2.95', '2.97', '3.02', '2.98', '3.14', '2.91', '3.33', '7.30 ', '2025-03-11 08:52:46'), ('315190721', '2.91', '2.97', '2.98', '2.92', '2.89', '2.94', '3.17', '2.89', '2.91', '2.97', '2.97', '3.02', '2.97', '3.16', '2.92', '3.33', '7.30 ', '2025-03-11 08:37:46'), ('314290187', '2.89', '2.95', '2.97', '2.92', '2.89', '2.94', '3.17', '2.88', '2.91', '2.97', '2.97', '3.00', '2.97', '3.17', '2.91', '3.33', '7.30 ', '2025-03-11 08:22:45'), ('313389656', '2.88', '2.97', '2.97', '2.94', '2.91', '2.95', '3.19', '2.91', '2.94', '2.98', '2.97', '3.00', '2.95', '3.16', '2.91', '3.33', '7.33 ', '2025-03-11 08:07:45'), ('312489125', '2.88', '2.95', '2.98', '2.94', '2.92', '2.97', '3.20', '2.92', '2.94', '2.98', '2.97', '2.98', '2.97', '3.17', '2.89', '3.31', '7.33 ', '2025-03-11 07:52:44'), ('311588595', '2.88', '2.95', '2.97', '2.92', '2.91', '2.95', '3.20', '2.92', '2.94', '2.98', '2.97', '2.98', '2.97', '3.16', '2.88', '3.31', '7.45 ', '2025-03-11 07:37:43'), ('310688064', '2.88', '2.95', '2.98', '2.94', '2.91', '2.97', '3.20', '2.92', '2.94', '2.98', '2.97', '2.98', '2.94', '3.16', '2.89', '3.33', '7.48 ', '2025-03-11 07:22:43'), ('309787531', '2.86', '2.95', '2.97', '2.94', '2.92', '2.97', '3.20', '2.94', '2.94', '2.97', '2.97', '2.98', '2.97', '3.17', '2.88', '3.33', '7.58 ', '2025-03-11 07:07:42'), ('308886995', '2.86', '2.95', '2.97', '2.94', '2.92', '2.95', '3.22', '2.92', '2.94', '2.97', '2.97', '2.97', '2.94', '3.17', '2.89', '3.31', '7.66 ', '2025-03-11 06:52:42'), ('307986462', '2.86', '2.94', '2.97', '2.94', '2.91', '2.95', '3.20', '2.94', '2.94', '2.97', '2.97', '2.97', '2.94', '3.17', '2.89', '3.31', '7.73 ', '2025-03-11 06:37:41'), ('307085934', '2.86', '2.94', '2.97', '2.94', '2.91', '2.95', '3.20', '2.94', '2.92', '2.97', '2.95', '2.97', '2.95', '3.17', '2.89', '3.31', '7.84 ', '2025-03-11 06:22:41'), ('306185401', '2.86', '2.94', '2.97', '2.94', '2.91', '2.95', '3.20', '2.92', '2.94', '2.97', '2.95', '2.97', '2.95', '3.16', '2.88', '3.31', '7.95 ', '2025-03-11 06:07:40'), ('305284867', '2.84', '2.94', '2.95', '2.92', '2.89', '2.94', '3.19', '2.91', '2.94', '2.97', '2.94', '2.97', '2.95', '3.14', '2.88', '3.31', '8.09 ', '2025-03-11 05:52:40'), ('304384334', '2.86', '2.92', '2.95', '2.92', '2.91', '2.94', '3.19', '2.91', '2.92', '2.97', '2.94', '2.97', '2.95', '3.16', '2.88', '3.31', '8.27 ', '2025-03-11 05:37:39'), ('303483805', '2.84', '2.92', '2.95', '2.92', '2.91', '2.97', '3.19', '2.92', '2.92', '2.95', '2.95', '2.95', '2.95', '3.14', '2.88', '3.31', '8.47 ', '2025-03-11 05:22:39'), ('302583273', '2.84', '2.92', '2.95', '2.92', '2.89', '2.97', '3.22', '2.92', '2.92', '2.95', '2.95', '2.95', '2.94', '3.14', '2.88', '3.31', '8.70 ', '2025-03-11 05:07:38'), ('301682741', '2.83', '2.91', '2.92', '2.91', '2.88', '2.95', '3.19', '2.92', '2.91', '2.94', '2.92', '2.95', '2.94', '3.14', '2.86', '3.31', '8.92 ', '2025-03-11 04:52:38'), ('300782212', '2.83', '2.92', '2.94', '2.91', '2.89', '2.95', '3.20', '2.92', '2.89', '2.94', '2.92', '2.94', '2.92', '3.12', '2.88', '3.31', '9.11 ', '2025-03-11 04:37:37'), ('299881680', '2.83', '2.92', '2.94', '2.94', '2.92', '2.97', '3.22', '2.94', '2.91', '2.94', '2.92', '2.95', '2.89', '3.12', '2.86', '3.31', '9.33 ', '2025-03-11 04:22:37'), ('298981136', '2.86', '2.95', '2.97', '2.94', '2.92', '2.98', '3.23', '2.95', '2.94', '2.97', '2.94', '2.94', '2.94', '3.12', '2.89', '3.28', '9.56 ', '2025-03-11 04:07:36'), ('298080605', '2.89', '2.97', '2.97', '2.95', '2.92', '2.98', '3.25', '2.95', '2.95', '2.98', '2.98', '2.98', '2.95', '3.09', '2.86', '3.30', '9.80 ', '2025-03-11 03:52:35'), ('297180075', '2.89', '2.98', '3.00', '2.94', '2.92', '2.97', '3.23', '2.95', '2.94', '2.98', '2.97', '3.02', '2.95', '3.09', '2.86', '3.30', '10.03 ', '2025-03-11 03:37:35'), ('296279541', '2.89', '2.97', '2.98', '2.94', '2.91', '2.97', '3.22', '2.94', '2.94', '2.97', '2.98', '3.00', '2.97', '3.06', '2.88', '3.30', '10.30 ', '2025-03-11 03:22:34'), ('295379002', '2.89', '2.97', '2.97', '2.94', '2.92', '2.97', '3.22', '2.94', '2.92', '2.98', '2.97', '3.00', '2.97', '3.05', '2.89', '3.28', '10.52 ', '2025-03-11 03:07:34'), ('294478471', '2.89', '2.97', '2.98', '2.95', '2.91', '2.97', '3.19', '2.94', '2.94', '2.98', '2.98', '3.00', '2.97', '3.00', '2.88', '3.30', '10.77 ', '2025-03-11 02:52:33'), ('293577941', '2.89', '2.97', '2.98', '2.94', '2.91', '2.95', '3.19', '2.92', '2.94', '3.00', '3.00', '3.02', '2.98', '2.97', '2.88', '3.28', '11.00 ', '2025-03-11 02:37:33'), ('292677398', '2.89', '2.95', '2.97', '2.94', '2.91', '2.94', '3.16', '2.89', '2.94', '2.97', '2.97', '3.00', '2.98', '2.97', '2.88', '3.30', '11.22 ', '2025-03-11 02:22:32'), ('291776858', '2.89', '2.95', '2.97', '2.92', '2.88', '2.92', '3.14', '2.88', '2.91', '2.98', '2.97', '2.98', '2.97', '2.91', '2.86', '3.28', '11.47 ', '2025-03-11 02:07:32'), ('290876328', '2.88', '2.94', '2.97', '2.89', '2.86', '2.91', '3.14', '2.89', '2.89', '2.97', '2.97', '2.97', '2.95', '2.92', '2.86', '3.28', '11.73 ', '2025-03-11 01:52:31'), ('289975796', '2.86', '2.92', '2.92', '2.86', '2.83', '2.89', '3.14', '2.86', '2.88', '2.92', '2.94', '2.98', '2.95', '2.92', '2.84', '3.28', '12.00 ', '2025-03-11 01:37:31'), ('289075264', '2.83', '2.92', '2.92', '2.88', '2.84', '2.89', '3.12', '2.88', '2.88', '2.92', '2.92', '2.95', '2.95', '2.94', '2.86', '3.28', '12.27 ', '2025-03-11 01:22:30'), ('288174736', '2.86', '2.94', '2.95', '2.91', '2.86', '2.91', '3.16', '2.88', '2.88', '2.94', '2.94', '2.95', '2.97', '3.00', '2.86', '3.28', '12.52 ', '2025-03-11 01:07:30'), ('287274206', '2.88', '2.94', '2.95', '2.91', '2.86', '2.92', '3.14', '2.88', '2.88', '2.95', '2.95', '2.97', '2.97', '3.03', '2.91', '3.28', '12.78 ', '2025-03-11 00:52:29'), ('286373673', '2.86', '2.92', '2.92', '2.89', '2.84', '2.91', '3.14', '2.88', '2.88', '2.94', '2.95', '3.00', '2.98', '3.06', '2.91', '3.28', '13.03 ', '2025-03-11 00:37:28'), ('285473141', '2.86', '2.91', '2.94', '2.89', '2.84', '2.91', '3.12', '2.86', '2.88', '2.94', '2.94', '2.97', '3.00', '3.03', '2.92', '3.28', '13.25 ', '2025-03-11 00:22:28'), ('284572608', '2.88', '2.88', '2.91', '2.84', '2.81', '2.88', '3.12', '2.84', '2.83', '2.94', '2.94', '2.95', '2.98', '3.00', '2.86', '3.28', '13.41 ', '2025-03-11 00:07:27'), ('283672073', '2.77', '2.83', '2.86', '2.83', '2.83', '2.88', '3.12', '2.84', '2.83', '2.88', '2.84', '2.92', '2.92', '2.92', '2.91', '3.28', '13.56 ', '2025-03-10 23:52:27'), ('282771536', '2.77', '2.84', '2.88', '2.84', '2.83', '2.89', '3.14', '2.86', '2.84', '2.88', '2.84', '2.86', '2.81', '2.88', '2.91', '3.28', '13.73 ', '2025-03-10 23:37:26'), ('281871000', '2.77', '2.84', '2.86', '2.84', '2.83', '2.89', '3.12', '2.84', '2.84', '2.88', '2.86', '2.88', '2.83', '2.88', '2.89', '3.28', '13.89 ', '2025-03-10 23:22:26'), ('280970463', '2.78', '2.86', '2.86', '2.84', '2.81', '2.88', '3.14', '2.84', '2.84', '2.86', '2.84', '2.86', '2.83', '2.88', '2.91', '3.28', '13.98 ', '2025-03-10 23:07:25'), ('280069930', '2.78', '2.84', '2.88', '2.84', '2.83', '2.89', '3.14', '2.84', '2.84', '2.89', '2.86', '2.89', '2.83', '2.89', '2.89', '3.28', '14.05 ', '2025-03-10 22:52:25'), ('279169395', '2.77', '2.84', '2.88', '2.84', '2.84', '2.89', '3.12', '2.86', '2.84', '2.88', '2.86', '2.89', '2.83', '2.89', '2.89', '3.28', '14.09 ', '2025-03-10 22:37:24'), ('278268857', '2.78', '2.84', '2.88', '2.84', '2.83', '2.89', '3.12', '2.86', '2.84', '2.88', '2.86', '2.88', '2.83', '2.91', '2.91', '3.28', '14.03 ', '2025-03-10 22:22:24'), ('277368313', '2.78', '2.84', '2.88', '2.84', '2.81', '2.89', '3.12', '2.86', '2.84', '2.88', '2.88', '2.88', '2.83', '2.89', '2.88', '3.28', '13.94 ', '2025-03-10 22:07:23'), ('276467780', '2.77', '2.83', '2.86', '2.84', '2.81', '2.88', '3.12', '2.84', '2.83', '2.88', '2.84', '2.88', '2.84', '2.89', '2.89', '3.28', '13.88 ', '2025-03-10 21:52:23'), ('275567242', '2.77', '2.83', '2.86', '2.83', '2.81', '2.88', '3.12', '2.84', '2.83', '2.86', '2.84', '2.86', '2.83', '2.89', '2.86', '3.28', '13.78 ', '2025-03-10 21:37:22'), ('274666704', '2.75', '2.83', '2.86', '2.83', '2.83', '2.88', '3.12', '2.84', '2.83', '2.86', '2.84', '2.88', '2.81', '2.89', '2.88', '3.28', '13.67 ', '2025-03-10 21:22:21'), ('273766168', '2.77', '2.83', '2.86', '2.83', '2.81', '2.88', '3.12', '2.84', '2.84', '2.88', '2.86', '2.88', '2.81', '2.88', '2.89', '3.30', '13.61 ', '2025-03-10 21:07:21'), ('272865630', '2.75', '2.83', '2.84', '2.83', '2.81', '2.88', '3.12', '2.84', '2.83', '2.86', '2.84', '2.86', '2.81', '2.88', '2.88', '3.30', '13.44 ', '2025-03-10 20:52:20'), ('271965098', '2.75', '2.83', '2.86', '2.83', '2.81', '2.88', '3.11', '2.84', '2.81', '2.84', '2.83', '2.84', '2.80', '2.88', '2.86', '3.30', '13.23 ', '2025-03-10 20:37:20'), ('271064566', '2.75', '2.81', '2.84', '2.83', '2.81', '2.88', '3.12', '2.84', '2.84', '2.86', '2.86', '2.86', '2.81', '2.89', '2.88', '3.30', '13.02 ', '2025-03-10 20:22:19'), ('270164032', '2.75', '2.81', '2.84', '2.81', '2.80', '2.88', '3.11', '2.84', '2.81', '2.84', '2.83', '2.84', '2.81', '2.89', '2.88', '3.30', '12.83 ', '2025-03-10 20:07:19'), ('269263504', '2.72', '2.80', '2.83', '2.81', '2.80', '2.86', '3.11', '2.83', '2.81', '2.83', '2.83', '2.84', '2.80', '2.88', '2.88', '3.30', '12.55 ', '2025-03-10 19:52:18'), ('268362973', '2.72', '2.80', '2.83', '2.80', '2.78', '2.84', '3.08', '2.81', '2.80', '2.83', '2.81', '2.83', '2.80', '2.89', '2.88', '3.31', '12.33 ', '2025-03-10 19:37:18'), ('267462437', '2.72', '2.80', '2.81', '2.80', '2.78', '2.84', '3.09', '2.80', '2.80', '2.83', '2.83', '2.83', '2.80', '2.89', '2.89', '3.30', '12.17 ', '2025-03-10 19:22:17'), ('266561902', '2.72', '2.80', '2.81', '2.80', '2.78', '2.83', '3.06', '2.81', '2.80', '2.81', '2.81', '2.83', '2.78', '2.88', '2.89', '3.31', '11.92 ', '2025-03-10 19:07:17'), ('265661359', '2.75', '2.81', '2.84', '2.81', '2.81', '2.86', '3.09', '2.83', '2.81', '2.83', '2.81', '2.81', '2.78', '2.89', '2.89', '3.30', '11.55 ', '2025-03-10 18:52:16'), ('264760817', '2.73', '2.81', '2.84', '2.81', '2.80', '2.86', '3.09', '2.83', '2.81', '2.84', '2.83', '2.86', '2.78', '2.89', '2.89', '3.28', '11.36 ', '2025-03-10 18:37:16'), ('263860282', '2.73', '2.80', '2.83', '2.80', '2.77', '2.84', '3.09', '2.81', '2.80', '2.84', '2.81', '2.84', '2.81', '2.89', '2.88', '3.31', '11.12 ', '2025-03-10 18:22:15'), ('262959747', '2.70', '2.78', '2.83', '2.80', '2.77', '2.84', '3.09', '2.81', '2.80', '2.83', '2.80', '2.86', '2.81', '2.89', '2.88', '3.30', '10.88 ', '2025-03-10 18:07:14'), ('262059212', '2.70', '2.78', '2.81', '2.78', '2.77', '2.83', '3.08', '2.81', '2.80', '2.81', '2.81', '2.83', '2.77', '2.84', '2.88', '3.31', '10.67 ', '2025-03-10 17:52:14'), ('261158662', '2.70', '2.77', '2.80', '2.77', '2.75', '2.81', '3.06', '2.78', '2.77', '2.80', '2.78', '2.80', '2.80', '2.88', '2.88', '3.31', '10.33 ', '2025-03-10 17:37:13'), ('260258125', '2.69', '2.77', '2.78', '2.75', '2.75', '2.81', '3.05', '2.78', '2.77', '2.78', '2.77', '2.80', '2.75', '2.86', '2.88', '3.31', '10.03 ', '2025-03-10 17:22:13'), ('259357599', '2.67', '2.75', '2.78', '2.77', '2.75', '2.81', '3.06', '2.78', '2.75', '2.78', '2.77', '2.80', '2.77', '2.88', '2.89', '3.31', '9.86 ', '2025-03-10 17:07:12'), ('258457063', '2.67', '2.78', '2.78', '2.75', '2.73', '2.80', '3.05', '2.77', '2.75', '2.78', '2.77', '2.80', '2.77', '2.88', '2.86', '3.31', '9.50 ', '2025-03-10 16:52:12'), ('257556528', '2.72', '2.78', '2.80', '2.75', '2.72', '2.78', '3.05', '2.77', '2.75', '2.80', '2.80', '2.83', '2.80', '2.92', '2.88', '3.31', '9.16 ', '2025-03-10 16:37:11'), ('256655990', '2.70', '2.80', '2.78', '2.73', '2.72', '2.77', '3.03', '2.75', '2.75', '2.77', '2.77', '2.81', '2.81', '2.94', '2.84', '3.31', '8.98 ', '2025-03-10 16:22:11'), ('255755460', '2.80', '2.81', '2.84', '2.78', '2.72', '2.77', '3.02', '2.75', '2.78', '2.86', '2.84', '2.88', '2.89', '2.97', '2.89', '3.31', '8.89 ', '2025-03-10 16:07:10'), ('254854929', '2.75', '2.78', '2.81', '2.75', '2.72', '2.77', '3.02', '2.72', '2.73', '2.80', '2.81', '2.88', '2.84', '2.94', '2.89', '3.31', '8.78 ', '2025-03-10 15:52:10'), ('253954394', '2.70', '2.77', '2.78', '2.73', '2.69', '2.75', '3.00', '2.72', '2.72', '2.78', '2.80', '2.83', '2.84', '2.98', '2.89', '3.31', '8.66 ', '2025-03-10 15:37:09'), ('253053859', '2.66', '2.75', '2.75', '2.73', '2.72', '2.77', '3.00', '2.72', '2.72', '2.75', '2.72', '2.81', '2.83', '3.00', '2.83', '3.31', '8.66 ', '2025-03-10 15:22:09'), ('252153325', '2.72', '2.78', '2.80', '2.77', '2.73', '2.78', '3.02', '2.73', '2.75', '2.80', '2.80', '2.84', '2.91', '2.92', '2.84', '3.31', '8.58 ', '2025-03-10 15:07:08'), ('251252791', '2.70', '2.78', '2.80', '2.73', '2.70', '2.77', '3.02', '2.73', '2.77', '2.80', '2.80', '2.83', '2.89', '2.97', '2.88', '3.31', '8.38 ', '2025-03-10 14:52:08'), ('250352263', '2.73', '2.80', '2.78', '2.73', '2.70', '2.77', '3.00', '2.73', '2.73', '2.81', '2.80', '2.84', '2.89', '2.98', '2.86', '3.31', '8.38 ', '2025-03-10 14:37:07'), ('249451722', '2.73', '2.78', '2.80', '2.75', '2.73', '2.78', '2.97', '2.72', '2.75', '2.78', '2.78', '2.86', '2.88', '2.95', '2.86', '3.31', '8.45 ', '2025-03-10 14:22:06'), ('248551185', '2.72', '2.80', '2.80', '2.77', '2.73', '2.78', '3.00', '2.73', '2.75', '2.80', '2.78', '2.83', '2.89', '2.98', '2.84', '3.31', '8.59 ', '2025-03-10 14:07:06'), ('247650648', '2.70', '2.78', '2.81', '2.77', '2.70', '2.75', '2.98', '2.73', '2.77', '2.81', '2.80', '2.83', '2.86', '3.00', '2.86', '3.31', '8.81 ', '2025-03-10 13:52:05'), ('246750110', '2.73', '2.80', '2.80', '2.77', '2.72', '2.78', '2.97', '2.73', '2.75', '2.80', '2.77', '2.83', '2.84', '2.98', '2.86', '3.31', '8.22 ', '2025-03-10 13:37:05'), ('245849564', '2.72', '2.80', '2.78', '2.75', '2.72', '2.75', '3.02', '2.73', '2.75', '2.80', '2.80', '2.83', '2.86', '3.00', '2.84', '3.31', '7.44 ', '2025-03-10 13:22:04'), ('244949030', '2.73', '2.80', '2.81', '2.77', '2.72', '2.78', '3.00', '2.77', '2.77', '2.81', '2.80', '2.83', '2.89', '3.00', '2.84', '3.31', '6.75 ', '2025-03-10 13:07:04'), ('244048493', '2.72', '2.78', '2.78', '2.72', '2.67', '2.72', '2.97', '2.69', '2.72', '2.80', '2.81', '2.84', '2.89', '2.98', '2.84', '3.30', '6.11 ', '2025-03-10 12:52:04'), ('243147958', '2.70', '2.80', '2.81', '2.75', '2.70', '2.75', '2.98', '2.70', '2.70', '2.78', '2.78', '2.81', '2.78', '2.95', '2.84', '3.30', '5.61 ', '2025-03-10 12:37:03'), ('242247412', '2.73', '2.80', '2.81', '2.73', '2.70', '2.77', '2.97', '2.73', '2.73', '2.80', '2.83', '2.84', '2.88', '2.98', '2.83', '3.31', '5.22 ', '2025-03-10 12:22:02'), ('241346876', '2.72', '2.81', '2.80', '2.73', '2.70', '2.75', '2.97', '2.70', '2.72', '2.78', '2.81', '2.83', '2.83', '3.00', '2.83', '3.30', '4.98 ', '2025-03-10 12:07:02'), ('240446348', '2.72', '2.80', '2.80', '2.72', '2.69', '2.73', '2.97', '2.69', '2.70', '2.78', '2.80', '2.83', '2.84', '3.00', '2.83', '3.30', '4.84 ', '2025-03-10 11:52:01'), ('239545811', '2.72', '2.80', '2.78', '2.72', '2.69', '2.72', '2.98', '2.69', '2.72', '2.78', '2.80', '2.83', '2.86', '3.02', '2.83', '3.30', '4.84 ', '2025-03-10 11:37:00'), ('238645274', '2.73', '2.80', '2.78', '2.72', '2.69', '2.73', '2.98', '2.69', '2.72', '2.78', '2.81', '2.83', '2.86', '3.02', '2.84', '3.30', '4.92 ', '2025-03-10 11:22:00'), ('237744740', '2.73', '2.80', '2.77', '2.70', '2.67', '2.72', '2.98', '2.70', '2.70', '2.77', '2.80', '2.83', '2.88', '3.02', '2.84', '3.30', '5.02 ', '2025-03-10 11:07:00'), ('236844212', '2.73', '2.80', '2.78', '2.70', '2.67', '2.73', '2.97', '2.70', '2.70', '2.77', '2.81', '2.83', '2.89', '3.00', '2.84', '3.30', '5.11 ', '2025-03-10 10:51:59'), ('235943679', '2.72', '2.80', '2.80', '2.72', '2.67', '2.73', '2.98', '2.70', '2.70', '2.80', '2.80', '2.83', '2.86', '3.00', '2.83', '3.28', '5.20 ', '2025-03-10 10:36:58'), ('235043145', '2.73', '2.81', '2.80', '2.70', '2.67', '2.73', '2.97', '2.70', '2.70', '2.80', '2.80', '2.83', '2.86', '2.98', '2.86', '3.28', '5.30 ', '2025-03-10 10:21:58'), ('234142610', '2.73', '2.81', '2.80', '2.70', '2.69', '2.72', '2.98', '2.70', '2.70', '2.80', '2.81', '2.84', '2.84', '2.98', '2.84', '3.30', '5.38 ', '2025-03-10 10:06:57'), ('233242079', '2.73', '2.80', '2.77', '2.70', '2.67', '2.73', '2.98', '2.70', '2.70', '2.78', '2.81', '2.84', '2.84', '3.02', '2.83', '3.30', '5.45 ', '2025-03-10 09:51:57'), ('232341537', '2.72', '2.80', '2.78', '2.70', '2.67', '2.73', '2.97', '2.69', '2.70', '2.75', '2.80', '2.84', '2.83', '3.03', '2.81', '3.28', '5.55 ', '2025-03-10 09:36:56'), ('231441005', '2.73', '2.80', '2.80', '2.70', '2.69', '2.75', '2.98', '2.70', '2.69', '2.78', '2.81', '2.84', '2.83', '3.03', '2.83', '3.28', '5.62 ', '2025-03-10 09:21:56'), ('230540470', '2.75', '2.81', '2.80', '2.72', '2.66', '2.72', '2.97', '2.70', '2.70', '2.80', '2.83', '2.84', '2.80', '3.03', '2.83', '3.28', '5.72 ', '2025-03-10 09:06:55'), ('229639938', '2.72', '2.81', '2.80', '2.70', '2.69', '2.73', '2.95', '2.69', '2.70', '2.80', '2.81', '2.84', '2.83', '3.02', '2.83', '3.28', '5.81 ', '2025-03-10 08:51:55'), ('228739406', '2.73', '2.81', '2.80', '2.72', '2.69', '2.72', '2.97', '2.67', '2.72', '2.81', '2.83', '2.84', '2.81', '3.00', '2.83', '3.28', '5.91 ', '2025-03-10 08:36:54'), ('227838872', '2.73', '2.81', '2.81', '2.72', '2.70', '2.73', '2.95', '2.72', '2.70', '2.81', '2.81', '2.86', '2.81', '2.98', '2.84', '3.28', '5.94 ', '2025-03-10 08:21:53'), ('226938336', '2.73', '2.81', '2.80', '2.72', '2.69', '2.73', '2.97', '2.70', '2.72', '2.80', '2.81', '2.84', '2.80', '3.00', '2.83', '3.28', '5.98 ', '2025-03-10 08:06:53'), ('226037802', '2.73', '2.80', '2.78', '2.72', '2.66', '2.70', '2.95', '2.67', '2.72', '2.81', '2.83', '2.84', '2.80', '2.98', '2.83', '3.28', '6.03 ', '2025-03-10 07:51:52'), ('225137270', '2.73', '2.80', '2.81', '2.73', '2.67', '2.70', '2.95', '2.67', '2.72', '2.81', '2.83', '2.84', '2.78', '2.95', '2.83', '3.28', '6.08 ', '2025-03-10 07:36:52'), ('224236734', '2.73', '2.80', '2.83', '2.77', '2.72', '2.75', '2.98', '2.70', '2.73', '2.81', '2.81', '2.83', '2.80', '2.91', '2.83', '3.28', '6.12 ', '2025-03-10 07:21:51'), ('223336204', '2.72', '2.80', '2.81', '2.77', '2.73', '2.77', '3.02', '2.73', '2.75', '2.83', '2.81', '2.83', '2.78', '2.92', '2.83', '3.27', '6.12 ', '2025-03-10 07:06:51'), ('222435674', '2.70', '2.78', '2.80', '2.77', '2.73', '2.78', '3.00', '2.77', '2.78', '2.81', '2.81', '2.84', '2.80', '2.92', '2.83', '3.28', '6.16 ', '2025-03-10 06:51:50'), ('221535141', '2.72', '2.78', '2.78', '2.73', '2.70', '2.78', '2.98', '2.73', '2.75', '2.80', '2.80', '2.83', '2.78', '2.91', '2.83', '3.27', '6.17 ', '2025-03-10 06:36:50'), ('220634604', '2.72', '2.80', '2.81', '2.75', '2.67', '2.73', '2.97', '2.69', '2.75', '2.81', '2.80', '2.83', '2.78', '2.92', '2.83', '3.27', '6.16 ', '2025-03-10 06:21:49'), ('219734071', '2.72', '2.78', '2.81', '2.77', '2.70', '2.75', '2.97', '2.72', '2.73', '2.81', '2.81', '2.83', '2.78', '2.94', '2.83', '3.27', '6.12 ', '2025-03-10 06:06:49'), ('218833541', '2.72', '2.78', '2.81', '2.73', '2.70', '2.75', '2.98', '2.70', '2.75', '2.81', '2.80', '2.83', '2.78', '2.91', '2.83', '3.27', '6.09 ', '2025-03-10 05:51:48'), ('217933002', '2.72', '2.78', '2.80', '2.73', '2.67', '2.72', '2.97', '2.69', '2.72', '2.80', '2.81', '2.81', '2.78', '2.94', '2.81', '3.27', '6.05 ', '2025-03-10 05:36:48'), ('217032470', '2.70', '2.78', '2.81', '2.70', '2.66', '2.72', '2.95', '2.69', '2.69', '2.81', '2.80', '2.81', '2.78', '2.95', '2.83', '3.25', '6.00 ', '2025-03-10 05:21:47'), ('216131945', '2.70', '2.77', '2.80', '2.73', '2.67', '2.72', '2.97', '2.69', '2.72', '2.80', '2.78', '2.81', '2.77', '2.95', '2.83', '3.25', '5.97 ', '2025-03-10 05:06:46'), ('215231418', '2.69', '2.77', '2.78', '2.72', '2.67', '2.72', '2.97', '2.67', '2.69', '2.78', '2.78', '2.80', '2.77', '2.91', '2.81', '3.25', '5.91 ', '2025-03-10 04:51:46'), ('214330883', '2.70', '2.77', '2.78', '2.70', '2.67', '2.72', '2.98', '2.69', '2.72', '2.78', '2.80', '2.81', '2.78', '2.94', '2.83', '3.25', '5.86 ', '2025-03-10 04:36:45'), ('213430349', '2.69', '2.75', '2.73', '2.69', '2.69', '2.73', '2.98', '2.70', '2.69', '2.77', '2.78', '2.80', '2.78', '2.92', '2.83', '3.25', '5.84 ', '2025-03-10 04:21:45'), ('212529818', '2.69', '2.75', '2.75', '2.72', '2.69', '2.73', '2.97', '2.70', '2.72', '2.73', '2.73', '2.81', '2.77', '2.92', '2.83', '3.25', '5.83 ', '2025-03-10 04:06:44'), ('211629282', '2.69', '2.75', '2.77', '2.72', '2.67', '2.72', '2.97', '2.69', '2.72', '2.75', '2.73', '2.80', '2.77', '2.86', '2.84', '3.25', '5.83 ', '2025-03-10 03:51:44'), ('210728752', '2.69', '2.77', '2.78', '2.73', '2.66', '2.72', '2.95', '2.69', '2.73', '2.78', '2.77', '2.80', '2.77', '2.84', '2.84', '3.25', '5.83 ', '2025-03-10 03:36:43'), ('209828222', '2.70', '2.77', '2.75', '2.69', '2.66', '2.72', '2.95', '2.69', '2.67', '2.78', '2.80', '2.81', '2.75', '2.88', '2.83', '3.25', '5.84 ', '2025-03-10 03:21:43'), ('208927690', '2.69', '2.77', '2.77', '2.69', '2.67', '2.72', '2.94', '2.67', '2.69', '2.78', '2.78', '2.81', '2.75', '2.84', '2.84', '3.25', '5.86 ', '2025-03-10 03:06:42'), ('208026692', '2.70', '2.77', '2.77', '2.69', '2.66', '2.70', '2.95', '2.67', '2.67', '2.73', '2.77', '2.81', '2.78', '2.83', '2.83', '3.25', '5.86 ', '2025-03-10 02:51:42'), ('207126163', '2.70', '2.75', '2.75', '2.66', '2.64', '2.69', '2.94', '2.69', '2.70', '2.78', '2.80', '2.83', '2.81', '2.88', '2.84', '3.27', '5.89 ', '2025-03-10 02:36:41'), ('206225621', '2.70', '2.73', '2.72', '2.69', '2.64', '2.70', '2.91', '2.66', '2.66', '2.70', '2.75', '2.80', '2.75', '2.89', '2.81', '3.25', '5.89 ', '2025-03-10 02:21:40'), ('205325089', '2.67', '2.70', '2.70', '2.66', '2.62', '2.69', '2.92', '2.66', '2.66', '2.75', '2.78', '2.83', '2.73', '2.80', '2.83', '3.25', '5.91 ', '2025-03-10 02:06:40'), ('204424556', '2.59', '2.66', '2.69', '2.64', '2.62', '2.69', '2.94', '2.66', '2.66', '2.69', '2.67', '2.73', '2.70', '2.80', '2.80', '3.25', '5.95 ', '2025-03-10 01:51:39'), ('203523963', '2.59', '2.66', '2.69', '2.64', '2.62', '2.69', '2.94', '2.66', '2.66', '2.69', '2.67', '2.69', '2.70', '2.78', '2.83', '3.25', '5.98 ', '2025-03-10 01:36:39'), ('202623429', '2.58', '2.66', '2.69', '2.64', '2.62', '2.69', '2.94', '2.66', '2.64', '2.67', '2.67', '2.70', '2.70', '2.78', '2.83', '3.25', '6.02 ', '2025-03-10 01:21:38'), ('201722895', '2.58', '2.64', '2.67', '2.64', '2.62', '2.70', '2.94', '2.66', '2.64', '2.67', '2.66', '2.69', '2.69', '2.78', '2.81', '3.27', '6.03 ', '2025-03-10 01:06:38'), ('200822354', '2.56', '2.66', '2.69', '2.64', '2.64', '2.69', '2.94', '2.66', '2.64', '2.69', '2.67', '2.67', '2.66', '2.78', '2.83', '3.25', '6.06 ', '2025-03-10 00:51:37'), ('199921823', '2.58', '2.66', '2.69', '2.66', '2.62', '2.69', '2.92', '2.66', '2.66', '2.69', '2.66', '2.67', '2.66', '2.80', '2.83', '3.25', '6.08 ', '2025-03-10 00:36:36'), ('199021292', '2.58', '2.66', '2.67', '2.64', '2.62', '2.69', '2.94', '2.66', '2.64', '2.67', '2.66', '2.69', '2.64', '2.78', '2.81', '3.25', '6.12 ', '2025-03-10 00:21:36'), ('198120761', '2.56', '2.66', '2.67', '2.66', '2.64', '2.70', '2.94', '2.67', '2.64', '2.67', '2.66', '2.67', '2.64', '2.77', '2.78', '3.25', '6.17 ', '2025-03-10 00:06:35'), ('197220228', '2.58', '2.66', '2.67', '2.64', '2.62', '2.69', '2.94', '2.66', '2.66', '2.69', '2.67', '2.69', '2.69', '2.78', '2.78', '3.25', '6.23 ', '2025-03-09 23:51:35'), ('196319691', '2.58', '2.66', '2.67', '2.64', '2.62', '2.69', '2.94', '2.66', '2.66', '2.67', '2.67', '2.67', '2.64', '2.78', '2.80', '3.25', '6.27 ', '2025-03-09 23:36:34'), ('195419158', '2.58', '2.64', '2.67', '2.66', '2.62', '2.69', '2.92', '2.66', '2.66', '2.67', '2.66', '2.69', '2.64', '2.80', '2.83', '3.25', '6.30 ', '2025-03-09 23:21:34'), ('194518629', '2.58', '2.64', '2.67', '2.66', '2.62', '2.69', '2.94', '2.67', '2.66', '2.67', '2.67', '2.69', '2.66', '2.80', '2.84', '3.25', '6.23 ', '2025-03-09 23:06:33'), ('193618095', '2.56', '2.64', '2.67', '2.66', '2.64', '2.69', '2.94', '2.66', '2.64', '2.69', '2.66', '2.69', '2.64', '2.78', '2.77', '3.25', '6.17 ', '2025-03-09 22:51:33'), ('192717555', '2.58', '2.66', '2.67', '2.66', '2.62', '2.69', '2.94', '2.66', '2.64', '2.67', '2.66', '2.67', '2.64', '2.80', '2.81', '3.23', '6.14 ', '2025-03-09 22:36:32'), ('191817016', '2.58', '2.66', '2.69', '2.64', '2.64', '2.69', '2.94', '2.67', '2.64', '2.67', '2.67', '2.69', '2.64', '2.78', '2.80', '3.23', '6.09 ', '2025-03-09 22:21:31'), ('190916485', '2.58', '2.66', '2.69', '2.66', '2.64', '2.70', '2.94', '2.66', '2.64', '2.67', '2.67', '2.69', '2.66', '2.77', '2.80', '3.25', '6.05 ', '2025-03-09 22:06:31'), ('190015946', '2.58', '2.66', '2.69', '2.66', '2.64', '2.69', '2.95', '2.66', '2.66', '2.69', '2.67', '2.69', '2.66', '2.77', '2.78', '3.25', '6.02 ', '2025-03-09 21:51:30'), ('189115413', '2.58', '2.66', '2.69', '2.66', '2.64', '2.70', '2.95', '2.67', '2.66', '2.69', '2.67', '2.69', '2.66', '2.78', '2.80', '3.25', '6.00 ', '2025-03-09 21:36:30'), ('188214879', '2.56', '2.66', '2.67', '2.66', '2.64', '2.69', '2.95', '2.66', '2.66', '2.67', '2.67', '2.69', '2.64', '2.78', '2.78', '3.27', '5.95 ', '2025-03-09 21:21:29'), ('187314332', '2.58', '2.66', '2.69', '2.66', '2.64', '2.70', '2.94', '2.67', '2.66', '2.69', '2.67', '2.69', '2.66', '2.78', '2.78', '3.25', '6.05 ', '2025-03-09 21:06:29'), ('186413794', '2.58', '2.66', '2.69', '2.66', '2.64', '2.70', '2.95', '2.67', '2.66', '2.69', '2.66', '2.69', '2.66', '2.77', '2.80', '3.25', '6.05 ', '2025-03-09 20:51:28'), ('185513258', '2.58', '2.66', '2.69', '2.66', '2.64', '2.69', '2.95', '2.67', '2.64', '2.69', '2.67', '2.69', '2.64', '2.78', '2.77', '3.25', '5.89 ', '2025-03-09 20:36:28'), ('184612733', '2.58', '2.64', '2.67', '2.64', '2.62', '2.69', '2.94', '2.67', '2.66', '2.67', '2.67', '2.69', '2.66', '2.78', '2.78', '3.25', '5.78 ', '2025-03-09 20:21:27'), ('183712203', '2.56', '2.64', '2.69', '2.64', '2.62', '2.69', '2.94', '2.66', '2.66', '2.67', '2.67', '2.67', '2.64', '2.75', '2.78', '3.27', '5.61 ', '2025-03-09 20:06:27'), ('182811670', '2.55', '2.62', '2.64', '2.62', '2.62', '2.66', '2.92', '2.62', '2.61', '2.66', '2.66', '2.67', '2.66', '2.77', '2.78', '3.25', '5.42 ', '2025-03-09 19:51:26'), ('181911139', '2.55', '2.64', '2.66', '2.64', '2.62', '2.67', '2.95', '2.64', '2.62', '2.66', '2.62', '2.66', '2.64', '2.78', '2.75', '3.27', '5.22 ', '2025-03-09 19:36:26'), ('181010610', '2.58', '2.64', '2.67', '2.62', '2.61', '2.67', '2.94', '2.66', '2.66', '2.69', '2.67', '2.66', '2.66', '2.77', '2.78', '3.27', '4.98 ', '2025-03-09 19:21:25'), ('180110072', '2.56', '2.64', '2.66', '2.61', '2.61', '2.67', '2.92', '2.64', '2.64', '2.66', '2.64', '2.67', '2.62', '2.78', '2.77', '3.27', '4.75 ', '2025-03-09 19:06:24'), ('179209539', '2.55', '2.64', '2.64', '2.62', '2.59', '2.66', '2.92', '2.64', '2.61', '2.66', '2.62', '2.66', '2.67', '2.78', '2.77', '3.27', '4.52 ', '2025-03-09 18:51:24'), ('178309005', '2.55', '2.64', '2.64', '2.61', '2.59', '2.66', '2.92', '2.64', '2.62', '2.66', '2.64', '2.66', '2.70', '2.78', '2.77', '3.27', '4.30 ', '2025-03-09 18:36:23'), ('177408473', '2.58', '2.66', '2.67', '2.62', '2.61', '2.67', '2.92', '2.62', '2.62', '2.66', '2.66', '2.69', '2.70', '2.77', '2.77', '3.27', '4.08 ', '2025-03-09 18:21:23'), ('176507941', '2.58', '2.64', '2.67', '2.62', '2.61', '2.67', '2.91', '2.62', '2.64', '2.67', '2.67', '2.69', '2.69', '2.77', '2.77', '3.27', '3.80 ', '2025-03-09 18:06:22'), ('175607406', '2.61', '2.66', '2.69', '2.62', '2.59', '2.67', '2.91', '2.64', '2.62', '2.66', '2.69', '2.75', '2.69', '2.77', '2.78', '3.27', '3.56 ', '2025-03-09 17:51:22'), ('174706874', '2.53', '2.62', '2.64', '2.61', '2.59', '2.66', '2.91', '2.62', '2.62', '2.64', '2.66', '2.70', '2.72', '2.77', '2.77', '3.27', '3.33 ', '2025-03-09 17:36:21'), ('173806342', '2.56', '2.64', '2.66', '2.62', '2.59', '2.66', '2.92', '2.62', '2.62', '2.64', '2.62', '2.64', '2.59', '2.75', '2.78', '3.28', '3.12 ', '2025-03-09 17:21:21'), ('172905814', '2.58', '2.64', '2.64', '2.59', '2.58', '2.64', '2.89', '2.61', '2.62', '2.67', '2.66', '2.69', '2.69', '2.75', '2.77', '3.27', '2.89 ', '2025-03-09 17:06:20'), ('172005281', '2.56', '2.64', '2.64', '2.61', '2.58', '2.64', '2.89', '2.59', '2.62', '2.66', '2.64', '2.69', '2.67', '2.75', '2.77', '3.28', '2.69 ', '2025-03-09 16:51:20'), ('171104739', '2.56', '2.64', '2.64', '2.59', '2.56', '2.62', '2.89', '2.59', '2.58', '2.64', '2.64', '2.67', '2.67', '2.75', '2.75', '3.28', '2.47 ', '2025-03-09 16:36:19'), ('170204203', '2.58', '2.64', '2.66', '2.61', '2.58', '2.64', '2.88', '2.61', '2.61', '2.66', '2.66', '2.72', '2.72', '2.75', '2.77', '3.27', '2.30 ', '2025-03-09 16:21:19'), ('169303672', '2.58', '2.64', '2.64', '2.61', '2.58', '2.64', '2.88', '2.59', '2.61', '2.66', '2.64', '2.67', '2.69', '2.77', '2.77', '3.28', '2.17 ', '2025-03-09 16:06:18'), ('168403136', '2.58', '2.62', '2.64', '2.59', '2.59', '2.64', '2.88', '2.59', '2.61', '2.66', '2.64', '2.67', '2.72', '2.75', '2.75', '3.28', '2.03 ', '2025-03-09 15:51:18'), ('167502601', '2.56', '2.62', '2.66', '2.61', '2.59', '2.62', '2.88', '2.59', '2.61', '2.64', '2.64', '2.67', '2.72', '2.77', '2.77', '3.28', '1.92 ', '2025-03-09 15:36:17'), ('166602062', '2.56', '2.64', '2.64', '2.62', '2.59', '2.66', '2.91', '2.62', '2.62', '2.66', '2.64', '2.70', '2.73', '2.77', '2.75', '3.28', '1.81 ', '2025-03-09 15:21:16'), ('165701527', '2.55', '2.64', '2.64', '2.61', '2.58', '2.61', '2.86', '2.58', '2.61', '2.66', '2.64', '2.69', '2.69', '2.78', '2.73', '3.27', '1.70 ', '2025-03-09 15:06:16'), ('164800992', '2.56', '2.62', '2.64', '2.61', '2.58', '2.66', '2.91', '2.61', '2.61', '2.66', '2.64', '2.69', '2.72', '2.75', '2.77', '3.28', '1.61 ', '2025-03-09 14:51:15'), ('163901819', '2.55', '2.62', '2.64', '2.61', '2.59', '2.62', '2.88', '2.59', '2.59', '2.64', '2.64', '2.66', '2.69', '2.77', '2.75', '3.28', '1.50 ', '2025-03-09 14:36:20'), ('163001285', '2.56', '2.62', '2.66', '2.61', '2.58', '2.64', '2.88', '2.62', '2.61', '2.64', '2.64', '2.67', '2.73', '2.75', '2.77', '3.28', '1.36 ', '2025-03-09 14:21:16'), ('162100745', '2.55', '2.62', '2.64', '2.61', '2.58', '2.62', '2.89', '2.59', '2.62', '2.64', '2.64', '2.66', '2.67', '2.75', '2.75', '3.27', '1.22 ', '2025-03-09 14:06:15'), ('161200220', '2.55', '2.62', '2.66', '2.61', '2.59', '2.66', '2.88', '2.62', '2.62', '2.64', '2.64', '2.66', '2.70', '2.75', '2.77', '3.28', '1.12 ', '2025-03-09 13:51:15'), ('160299686', '2.55', '2.62', '2.64', '2.61', '2.59', '2.66', '2.91', '2.62', '2.61', '2.64', '2.64', '2.67', '2.70', '2.75', '2.75', '3.27', '1.05 ', '2025-03-09 13:36:14'), ('159399151', '2.56', '2.62', '2.66', '2.61', '2.59', '2.66', '2.91', '2.62', '2.62', '2.64', '2.64', '2.66', '2.69', '2.75', '2.75', '3.27', '0.97 ', '2025-03-09 13:21:14'), ('158498602', '2.56', '2.62', '2.66', '2.62', '2.59', '2.64', '2.91', '2.62', '2.61', '2.66', '2.64', '2.66', '2.64', '2.77', '2.75', '3.27', '0.92 ', '2025-03-09 13:06:13'), ('157598069', '2.55', '2.62', '2.66', '2.62', '2.59', '2.64', '2.91', '2.62', '2.62', '2.66', '2.64', '2.67', '2.67', '2.75', '2.78', '3.27', '0.92 ', '2025-03-09 12:51:12'), ('156697535', '2.55', '2.62', '2.64', '2.62', '2.61', '2.66', '2.89', '2.62', '2.62', '2.66', '2.64', '2.67', '2.66', '2.77', '2.78', '3.27', '0.91 ', '2025-03-09 12:36:12'), ('155796990', '2.56', '2.62', '2.64', '2.61', '2.59', '2.66', '2.91', '2.62', '2.62', '2.64', '2.64', '2.67', '2.67', '2.75', '2.75', '3.27', '0.88 ', '2025-03-09 12:21:11'), ('154896453', '2.55', '2.62', '2.64', '2.61', '2.59', '2.66', '2.92', '2.62', '2.62', '2.66', '2.64', '2.69', '2.67', '2.73', '2.78', '3.27', '0.88 ', '2025-03-09 12:06:11'), ('153995921', '2.56', '2.62', '2.66', '2.62', '2.59', '2.66', '2.91', '2.62', '2.62', '2.66', '2.64', '2.67', '2.67', '2.75', '2.77', '3.27', '0.89 ', '2025-03-09 11:51:10'), ('153095387', '2.58', '2.62', '2.66', '2.61', '2.61', '2.67', '2.92', '2.62', '2.61', '2.66', '2.64', '2.69', '2.70', '2.73', '2.77', '3.25', '0.89 ', '2025-03-09 11:36:10'), ('152194830', '2.56', '2.64', '2.66', '2.62', '2.59', '2.67', '2.91', '2.64', '2.62', '2.66', '2.64', '2.69', '2.70', '2.75', '2.77', '3.27', '0.89 ', '2025-03-09 11:21:09'), ('151294292', '2.58', '2.64', '2.66', '2.62', '2.61', '2.66', '2.91', '2.62', '2.61', '2.66', '2.66', '2.70', '2.72', '2.73', '2.77', '3.27', '0.89 ', '2025-03-09 11:06:09'), ('150393763', '2.59', '2.64', '2.66', '2.62', '2.61', '2.66', '2.92', '2.64', '2.62', '2.67', '2.64', '2.73', '2.72', '2.73', '2.78', '3.27', '0.89 ', '2025-03-09 10:51:08'), ('149493226', '2.58', '2.64', '2.64', '2.62', '2.59', '2.66', '2.91', '2.62', '2.62', '2.66', '2.64', '2.70', '2.72', '2.73', '2.78', '3.27', '0.91 ', '2025-03-09 10:36:08'), ('148592694', '2.58', '2.62', '2.66', '2.61', '2.59', '2.66', '2.91', '2.62', '2.62', '2.66', '2.66', '2.70', '2.72', '2.73', '2.78', '3.25', '0.91 ', '2025-03-09 10:21:07'), ('147692159', '2.56', '2.64', '2.66', '2.62', '2.59', '2.64', '2.88', '2.61', '2.62', '2.66', '2.67', '2.72', '2.72', '2.75', '2.77', '3.27', '0.89 ', '2025-03-09 10:06:06'), ('146791622', '2.58', '2.64', '2.66', '2.61', '2.59', '2.64', '2.88', '2.61', '2.62', '2.66', '2.64', '2.70', '2.72', '2.75', '2.77', '3.25', '0.91 ', '2025-03-09 09:51:06'), ('145891085', '2.59', '2.66', '2.66', '2.62', '2.59', '2.64', '2.88', '2.62', '2.62', '2.66', '2.64', '2.70', '2.72', '2.72', '2.77', '3.27', '0.91 ', '2025-03-09 09:36:05'), ('144990553', '2.59', '2.66', '2.66', '2.62', '2.61', '2.64', '2.89', '2.62', '2.62', '2.67', '2.64', '2.73', '2.70', '2.73', '2.77', '3.25', '0.92 ', '2025-03-09 09:21:05'), ('144090009', '2.59', '2.66', '2.66', '2.62', '2.59', '2.66', '2.92', '2.62', '2.62', '2.67', '2.67', '2.73', '2.70', '2.70', '2.77', '3.25', '0.92 ', '2025-03-09 09:06:04'), ('143189479', '2.62', '2.67', '2.66', '2.62', '2.59', '2.66', '2.89', '2.62', '2.62', '2.66', '2.66', '2.73', '2.72', '2.70', '2.78', '3.25', '0.91 ', '2025-03-09 08:51:04'), ('142288947', '2.61', '2.66', '2.66', '2.62', '2.59', '2.64', '2.88', '2.61', '2.62', '2.66', '2.69', '2.75', '2.70', '2.70', '2.77', '3.28', '0.94 ', '2025-03-09 08:36:03'), ('141388413', '2.59', '2.67', '2.66', '2.62', '2.59', '2.64', '2.89', '2.61', '2.62', '2.67', '2.66', '2.73', '2.70', '2.70', '2.75', '3.25', '0.98 ', '2025-03-09 08:21:03'), ('140487879', '2.59', '2.67', '2.66', '2.62', '2.61', '2.64', '2.89', '2.61', '2.62', '2.66', '2.66', '2.75', '2.70', '2.69', '2.77', '3.25', '1.06 ', '2025-03-09 08:06:02'), ('139587346', '2.61', '2.67', '2.66', '2.62', '2.59', '2.64', '2.89', '2.61', '2.61', '2.66', '2.66', '2.75', '2.70', '2.70', '2.75', '3.23', '1.16 ', '2025-03-09 07:51:02'), ('138686813', '2.61', '2.69', '2.66', '2.61', '2.59', '2.67', '2.91', '2.62', '2.62', '2.66', '2.70', '2.73', '2.70', '2.69', '2.75', '3.25', '1.20 ', '2025-03-09 07:36:01'), ('137786277', '2.62', '2.69', '2.67', '2.62', '2.61', '2.66', '2.92', '2.64', '2.64', '2.67', '2.70', '2.73', '2.70', '2.69', '2.73', '3.25', '1.28 ', '2025-03-09 07:21:01'), ('136885749', '2.62', '2.69', '2.69', '2.62', '2.61', '2.66', '2.92', '2.62', '2.62', '2.66', '2.72', '2.73', '2.70', '2.67', '2.73', '3.23', '1.41 ', '2025-03-09 07:06:00'), ('135985211', '2.62', '2.69', '2.70', '2.62', '2.59', '2.66', '2.91', '2.62', '2.66', '2.72', '2.70', '2.73', '2.72', '2.69', '2.75', '3.23', '1.53 ', '2025-03-09 06:50:59'), ('135084678', '2.61', '2.67', '2.66', '2.61', '2.59', '2.66', '2.89', '2.62', '2.61', '2.66', '2.69', '2.72', '2.69', '2.69', '2.72', '3.23', '1.62 ', '2025-03-09 06:35:59'), ('134184150', '2.61', '2.66', '2.62', '2.61', '2.58', '2.64', '2.86', '2.61', '2.61', '2.66', '2.67', '2.73', '2.70', '2.69', '2.73', '3.23', '1.78 ', '2025-03-09 06:20:58'), ('133283612', '2.62', '2.67', '2.62', '2.61', '2.58', '2.62', '2.88', '2.59', '2.58', '2.64', '2.64', '2.73', '2.72', '2.69', '2.73', '3.23', '1.81 ', '2025-03-09 06:05:58'), ('132383063', '2.59', '2.66', '2.62', '2.59', '2.56', '2.61', '2.86', '2.58', '2.59', '2.64', '2.64', '2.73', '2.70', '2.69', '2.73', '3.22', '1.91 ', '2025-03-09 05:50:57'), ('131482534', '2.61', '2.66', '2.62', '2.59', '2.56', '2.61', '2.86', '2.58', '2.59', '2.62', '2.66', '2.73', '2.73', '2.69', '2.73', '3.22', '2.00 ', '2025-03-09 05:35:57'), ('130581995', '2.58', '2.64', '2.64', '2.59', '2.56', '2.61', '2.86', '2.58', '2.59', '2.64', '2.67', '2.72', '2.72', '2.70', '2.72', '3.22', '2.09 ', '2025-03-09 05:20:56'), ('129681458', '2.58', '2.66', '2.64', '2.58', '2.55', '2.59', '2.86', '2.58', '2.56', '2.64', '2.66', '2.70', '2.73', '2.70', '2.73', '3.22', '2.20 ', '2025-03-09 05:05:56'), ('128780928', '2.59', '2.67', '2.64', '2.58', '2.56', '2.59', '2.86', '2.58', '2.59', '2.66', '2.69', '2.72', '2.69', '2.70', '2.75', '3.22', '2.28 ', '2025-03-09 04:50:55'), ('127880391', '2.59', '2.66', '2.61', '2.56', '2.55', '2.59', '2.86', '2.56', '2.56', '2.62', '2.67', '2.73', '2.72', '2.69', '2.72', '3.22', '2.36 ', '2025-03-09 04:35:55'), ('126979860', '2.61', '2.66', '2.61', '2.58', '2.55', '2.59', '2.84', '2.58', '2.56', '2.61', '2.64', '2.72', '2.72', '2.69', '2.78', '3.22', '2.47 ', '2025-03-09 04:20:54'), ('126079326', '2.59', '2.67', '2.62', '2.58', '2.55', '2.61', '2.84', '2.56', '2.58', '2.64', '2.67', '2.73', '2.73', '2.69', '2.72', '3.22', '2.56 ', '2025-03-09 04:05:54'), ('125178797', '2.62', '2.67', '2.62', '2.58', '2.55', '2.59', '2.86', '2.56', '2.56', '2.64', '2.67', '2.75', '2.75', '2.69', '2.73', '3.22', '2.66 ', '2025-03-09 03:50:53'), ('124278268', '2.64', '2.66', '2.61', '2.56', '2.53', '2.58', '2.84', '2.56', '2.56', '2.62', '2.67', '2.77', '2.72', '2.69', '2.80', '3.22', '2.73 ', '2025-03-09 03:35:52'), ('123377732', '2.62', '2.61', '2.58', '2.55', '2.53', '2.58', '2.86', '2.56', '2.55', '2.59', '2.67', '2.73', '2.72', '2.70', '2.77', '3.22', '2.84 ', '2025-03-09 03:20:52'), ('122477201', '2.59', '2.58', '2.58', '2.55', '2.52', '2.58', '2.86', '2.55', '2.55', '2.59', '2.61', '2.73', '2.69', '2.69', '2.78', '3.22', '2.95 ', '2025-03-09 03:05:51'), ('121576672', '2.53', '2.58', '2.56', '2.55', '2.53', '2.59', '2.86', '2.56', '2.55', '2.58', '2.59', '2.70', '2.67', '2.70', '2.77', '3.22', '3.06 ', '2025-03-09 02:50:51'), ('120676134', '2.58', '2.58', '2.59', '2.55', '2.53', '2.59', '2.86', '2.56', '2.55', '2.58', '2.61', '2.70', '2.66', '2.69', '2.78', '3.22', '3.17 ', '2025-03-09 02:35:50'), ('119775601', '2.52', '2.58', '2.58', '2.56', '2.53', '2.58', '2.84', '2.56', '2.55', '2.59', '2.58', '2.66', '2.66', '2.69', '2.78', '3.22', '3.30 ', '2025-03-09 02:20:50'), ('118875065', '2.53', '2.58', '2.59', '2.56', '2.53', '2.59', '2.86', '2.55', '2.56', '2.59', '2.58', '2.66', '2.62', '2.70', '2.77', '3.22', '3.39 ', '2025-03-09 02:05:49'), ('117974536', '2.50', '2.58', '2.59', '2.56', '2.53', '2.59', '2.84', '2.55', '2.56', '2.59', '2.59', '2.62', '2.62', '2.69', '2.78', '3.22', '3.53 ', '2025-03-09 01:50:49'), ('117074002', '2.50', '2.58', '2.59', '2.56', '2.53', '2.59', '2.84', '2.56', '2.55', '2.61', '2.59', '2.62', '2.64', '2.70', '2.75', '3.22', '3.62 ', '2025-03-09 01:35:49'), ('116173467', '2.52', '2.58', '2.61', '2.56', '2.53', '2.58', '2.84', '2.56', '2.55', '2.59', '2.59', '2.62', '2.62', '2.70', '2.75', '3.22', '3.77 ', '2025-03-09 01:20:48'), ('115272932', '2.53', '2.59', '2.59', '2.56', '2.53', '2.59', '2.84', '2.56', '2.55', '2.61', '2.59', '2.62', '2.62', '2.70', '2.78', '3.23', '3.84 ', '2025-03-09 01:05:47'), ('114372399', '2.52', '2.58', '2.61', '2.56', '2.53', '2.59', '2.84', '2.56', '2.56', '2.61', '2.59', '2.64', '2.62', '2.69', '2.77', '3.22', '3.92 ', '2025-03-09 00:50:47'), ('113471863', '2.53', '2.59', '2.61', '2.56', '2.55', '2.59', '2.84', '2.56', '2.58', '2.61', '2.61', '2.66', '2.62', '2.70', '2.77', '3.22', '4.05 ', '2025-03-09 00:35:46'), ('112571334', '2.52', '2.61', '2.61', '2.56', '2.53', '2.59', '2.86', '2.56', '2.56', '2.61', '2.59', '2.62', '2.64', '2.69', '2.78', '3.22', '4.17 ', '2025-03-09 00:20:46'), ('111670806', '2.53', '2.62', '2.61', '2.58', '2.56', '2.59', '2.84', '2.56', '2.56', '2.61', '2.62', '2.64', '2.64', '2.70', '2.77', '3.22', '4.30 ', '2025-03-09 00:05:45'), ('110770274', '2.55', '2.64', '2.66', '2.61', '2.58', '2.66', '2.88', '2.61', '2.61', '2.67', '2.64', '2.66', '2.61', '2.69', '2.72', '3.22', '4.45 ', '2025-03-08 23:50:44'), ('109869742', '2.58', '2.64', '2.66', '2.59', '2.58', '2.64', '2.88', '2.59', '2.61', '2.66', '2.64', '2.67', '2.62', '2.70', '2.80', '3.22', '4.59 ', '2025-03-08 23:35:44'), ('108969211', '2.58', '2.64', '2.66', '2.62', '2.59', '2.66', '2.89', '2.61', '2.61', '2.66', '2.66', '2.69', '2.67', '2.69', '2.70', '3.22', '4.72 ', '2025-03-08 23:20:43'), ('108068678', '2.59', '2.61', '2.64', '2.59', '2.56', '2.62', '2.88', '2.59', '2.61', '2.67', '2.69', '2.67', '2.62', '2.72', '2.77', '3.22', '4.80 ', '2025-03-08 23:05:43'), ('107168149', '2.53', '2.61', '2.64', '2.58', '2.55', '2.61', '2.84', '2.58', '2.61', '2.64', '2.61', '2.64', '2.69', '2.69', '2.72', '3.22', '4.91 ', '2025-03-08 22:50:42'), ('106267623', '2.48', '2.61', '2.59', '2.59', '2.58', '2.61', '2.86', '2.56', '2.55', '2.59', '2.58', '2.64', '2.62', '2.70', '2.78', '3.22', '4.95 ', '2025-03-08 22:35:42'), ('105367094', '2.59', '2.62', '2.62', '2.59', '2.55', '2.62', '2.84', '2.58', '2.62', '2.67', '2.64', '2.70', '2.66', '2.69', '2.72', '3.22', '4.97 ', '2025-03-08 22:20:41'), ('104466565', '2.55', '2.62', '2.62', '2.59', '2.55', '2.61', '2.84', '2.58', '2.56', '2.61', '2.62', '2.66', '2.69', '2.69', '2.73', '3.23', '4.98 ', '2025-03-08 22:05:41'), ('103566036', '2.56', '2.66', '2.61', '2.58', '2.55', '2.61', '2.86', '2.58', '2.56', '2.62', '2.66', '2.67', '2.67', '2.70', '2.73', '3.22', '4.97 ', '2025-03-08 21:50:40'), ('102665498', '2.59', '2.66', '2.67', '2.61', '2.56', '2.64', '2.86', '2.61', '2.61', '2.69', '2.69', '2.69', '2.62', '2.70', '2.72', '3.22', '4.95 ', '2025-03-08 21:35:40'), ('101764968', '2.58', '2.66', '2.67', '2.61', '2.59', '2.64', '2.89', '2.62', '2.64', '2.69', '2.67', '2.69', '2.69', '2.67', '2.72', '3.22', '4.89 ', '2025-03-08 21:20:39'), ('100864426', '2.56', '2.64', '2.64', '2.61', '2.58', '2.62', '2.86', '2.61', '2.61', '2.64', '2.64', '2.69', '2.67', '2.69', '2.70', '3.23', '4.81 ', '2025-03-08 21:05:39'), ('99963887', '2.58', '2.66', '2.69', '2.64', '2.58', '2.64', '2.89', '2.61', '2.62', '2.67', '2.64', '2.70', '2.64', '2.69', '2.72', '3.23', '4.73 ', '2025-03-08 20:50:38'), ('99063353', '2.58', '2.66', '2.69', '2.62', '2.59', '2.67', '2.91', '2.64', '2.64', '2.69', '2.67', '2.69', '2.66', '2.67', '2.70', '3.23', '4.59 ', '2025-03-08 20:35:38'), ('98162815', '2.56', '2.64', '2.64', '2.58', '2.55', '2.59', '2.84', '2.58', '2.58', '2.66', '2.66', '2.69', '2.66', '2.69', '2.73', '3.23', '4.47 ', '2025-03-08 20:20:37'), ('97262285', '2.53', '2.61', '2.62', '2.56', '2.52', '2.59', '2.83', '2.59', '2.61', '2.66', '2.64', '2.66', '2.62', '2.69', '2.72', '3.23', '4.30 ', '2025-03-08 20:05:36'), ('96361756', '2.55', '2.62', '2.66', '2.59', '2.55', '2.61', '2.81', '2.58', '2.61', '2.67', '2.62', '2.64', '2.66', '2.69', '2.72', '3.23', '4.14 ', '2025-03-08 19:50:36'), ('95461217', '2.55', '2.59', '2.56', '2.52', '2.53', '2.56', '2.84', '2.52', '2.48', '2.59', '2.66', '2.64', '2.64', '2.67', '2.69', '3.23', '3.97 ', '2025-03-08 19:35:35'), ('94560682', '2.58', '2.59', '2.59', '2.53', '2.52', '2.58', '2.84', '2.55', '2.50', '2.58', '2.62', '2.70', '2.59', '2.69', '2.73', '3.23', '3.77 ', '2025-03-08 19:20:35'), ('93660146', '2.52', '2.56', '2.55', '2.50', '2.52', '2.56', '2.84', '2.53', '2.48', '2.56', '2.61', '2.64', '2.66', '2.69', '2.72', '3.23', '3.59 ', '2025-03-08 19:05:34'), ('92759613', '2.53', '2.55', '2.55', '2.45', '2.47', '2.53', '2.81', '2.50', '2.50', '2.53', '2.56', '2.64', '2.61', '2.72', '2.72', '3.23', '3.39 ', '2025-03-08 18:50:34'), ('91859078', '2.50', '2.55', '2.48', '2.44', '2.44', '2.50', '2.80', '2.48', '2.44', '2.48', '2.50', '2.62', '2.59', '2.69', '2.70', '3.25', '3.20 ', '2025-03-08 18:35:33'), ('90958545', '2.53', '2.58', '2.50', '2.45', '2.44', '2.48', '2.77', '2.45', '2.45', '2.52', '2.61', '2.64', '2.62', '2.67', '2.70', '3.25', '3.02 ', '2025-03-08 18:20:33'), ('90058013', '2.53', '2.56', '2.53', '2.44', '2.42', '2.48', '2.75', '2.45', '2.45', '2.58', '2.64', '2.66', '2.58', '2.70', '2.72', '3.25', '2.80 ', '2025-03-08 18:05:32'), ('89157483', '2.52', '2.55', '2.47', '2.44', '2.42', '2.48', '2.77', '2.45', '2.45', '2.48', '2.47', '2.62', '2.58', '2.67', '2.70', '3.25', '2.61 ', '2025-03-08 17:50:32'), ('88256944', '2.52', '2.48', '2.45', '2.44', '2.44', '2.52', '2.78', '2.48', '2.44', '2.53', '2.58', '2.64', '2.58', '2.69', '2.72', '3.25', '2.45 ', '2025-03-08 17:35:31'), ('87356410', '2.44', '2.47', '2.45', '2.45', '2.44', '2.50', '2.78', '2.48', '2.44', '2.47', '2.55', '2.67', '2.58', '2.67', '2.70', '3.25', '2.33 ', '2025-03-08 17:20:31'), ('86455882', '2.52', '2.53', '2.47', '2.48', '2.47', '2.53', '2.83', '2.50', '2.45', '2.47', '2.50', '2.59', '2.55', '2.69', '2.70', '3.25', '2.16 ', '2025-03-08 17:05:30'), ('85555356', '2.47', '2.53', '2.50', '2.52', '2.50', '2.56', '2.83', '2.52', '2.52', '2.48', '2.52', '2.62', '2.58', '2.69', '2.70', '3.25', '2.00 ', '2025-03-08 16:50:29'), ('84654818', '2.48', '2.58', '2.50', '2.52', '2.50', '2.56', '2.83', '2.53', '2.52', '2.50', '2.50', '2.62', '2.59', '2.67', '2.72', '3.25', '1.89 ', '2025-03-08 16:35:29'), ('83754283', '2.56', '2.58', '2.50', '2.53', '2.50', '2.58', '2.83', '2.53', '2.52', '2.50', '2.64', '2.69', '2.62', '2.67', '2.69', '3.25', '1.80 ', '2025-03-08 16:20:28'), ('82853737', '2.55', '2.56', '2.53', '2.52', '2.50', '2.56', '2.83', '2.53', '2.53', '2.52', '2.55', '2.66', '2.61', '2.69', '2.70', '3.25', '1.69 ', '2025-03-08 16:05:28'), ('81953207', '2.55', '2.56', '2.53', '2.53', '2.50', '2.56', '2.83', '2.53', '2.53', '2.53', '2.59', '2.69', '2.61', '2.69', '2.69', '3.25', '1.59 ', '2025-03-08 15:50:27'), ('81052656', '2.52', '2.59', '2.55', '2.52', '2.52', '2.56', '2.83', '2.52', '2.52', '2.56', '2.53', '2.64', '2.61', '2.69', '2.69', '3.25', '1.52 ', '2025-03-08 15:35:27'), ('80152123', '2.56', '2.59', '2.58', '2.53', '2.52', '2.58', '2.81', '2.55', '2.53', '2.62', '2.64', '2.66', '2.72', '2.69', '2.69', '3.25', '1.52 ', '2025-03-08 15:20:26'), ('79251590', '2.56', '2.61', '2.56', '2.55', '2.52', '2.58', '2.83', '2.53', '2.55', '2.58', '2.59', '2.69', '2.61', '2.67', '2.67', '3.27', '1.47 ', '2025-03-08 15:05:26'), ('78351061', '2.55', '2.62', '2.59', '2.55', '2.52', '2.58', '2.83', '2.55', '2.55', '2.59', '2.62', '2.66', '2.64', '2.69', '2.69', '3.25', '1.39 ', '2025-03-08 14:50:25'), ('77450288', '2.52', '2.62', '2.58', '2.53', '2.52', '2.56', '2.83', '2.53', '2.53', '2.61', '2.61', '2.73', '2.70', '2.69', '2.67', '3.25', '1.36 ', '2025-03-08 14:35:25'), ('76549760', '2.56', '2.59', '2.61', '2.58', '2.53', '2.59', '2.84', '2.56', '2.58', '2.61', '2.67', '2.75', '2.66', '2.67', '2.69', '3.25', '1.36 ', '2025-03-08 14:20:24'), ('75649235', '2.55', '2.59', '2.61', '2.56', '2.52', '2.58', '2.83', '2.55', '2.58', '2.61', '2.62', '2.64', '2.70', '2.67', '2.69', '3.25', '1.38 ', '2025-03-08 14:05:23'), ('74748709', '2.53', '2.59', '2.61', '2.55', '2.53', '2.56', '2.84', '2.55', '2.55', '2.61', '2.59', '2.62', '2.67', '2.69', '2.69', '3.25', '1.38 ', '2025-03-08 13:50:23'), ('73848166', '2.53', '2.61', '2.61', '2.56', '2.55', '2.58', '2.86', '2.55', '2.56', '2.62', '2.61', '2.64', '2.67', '2.69', '2.67', '3.25', '1.41 ', '2025-03-08 13:35:22'), ('72947636', '2.55', '2.62', '2.62', '2.58', '2.55', '2.61', '2.88', '2.59', '2.56', '2.62', '2.61', '2.64', '2.70', '2.67', '2.70', '3.25', '1.45 ', '2025-03-08 13:20:22'), ('72047100', '2.56', '2.66', '2.61', '2.58', '2.55', '2.59', '2.88', '2.56', '2.56', '2.61', '2.62', '2.66', '2.72', '2.67', '2.69', '3.25', '1.48 ', '2025-03-08 13:05:21'), ('71146571', '2.59', '2.66', '2.66', '2.58', '2.56', '2.62', '2.88', '2.58', '2.59', '2.66', '2.66', '2.73', '2.70', '2.69', '2.72', '3.25', '1.55 ', '2025-03-08 12:50:21'), ('70246040', '2.59', '2.64', '2.62', '2.58', '2.55', '2.59', '2.86', '2.58', '2.58', '2.64', '2.69', '2.75', '2.70', '2.69', '2.72', '3.27', '1.59 ', '2025-03-08 12:35:20'), ('69345503', '2.59', '2.64', '2.59', '2.55', '2.53', '2.59', '2.84', '2.56', '2.56', '2.61', '2.66', '2.73', '2.70', '2.69', '2.72', '3.25', '1.66 ', '2025-03-08 12:20:20'), ('68444965', '2.58', '2.64', '2.59', '2.56', '2.53', '2.58', '2.86', '2.56', '2.56', '2.59', '2.62', '2.72', '2.72', '2.67', '2.70', '3.25', '1.72 ', '2025-03-08 12:05:19'), ('67544432', '2.59', '2.66', '2.59', '2.55', '2.53', '2.59', '2.84', '2.56', '2.56', '2.62', '2.67', '2.72', '2.73', '2.67', '2.73', '3.25', '1.78 ', '2025-03-08 11:50:18'), ('66643896', '2.58', '2.64', '2.59', '2.55', '2.53', '2.58', '2.86', '2.55', '2.56', '2.59', '2.66', '2.72', '2.72', '2.67', '2.72', '3.25', '1.84 ', '2025-03-08 11:35:18'), ('65743354', '2.58', '2.64', '2.59', '2.56', '2.53', '2.59', '2.86', '2.56', '2.55', '2.59', '2.62', '2.70', '2.73', '2.67', '2.72', '3.25', '1.92 ', '2025-03-08 11:20:17'), ('64842825', '2.58', '2.66', '2.59', '2.56', '2.53', '2.59', '2.86', '2.56', '2.56', '2.61', '2.66', '2.70', '2.73', '2.69', '2.72', '3.25', '1.97 ', '2025-03-08 11:05:17'), ('63942292', '2.59', '2.66', '2.59', '2.56', '2.55', '2.59', '2.86', '2.56', '2.56', '2.61', '2.67', '2.70', '2.73', '2.69', '2.72', '3.25', '2.02 ', '2025-03-08 10:50:16'), ('63041763', '2.58', '2.64', '2.59', '2.55', '2.53', '2.58', '2.86', '2.55', '2.56', '2.61', '2.67', '2.70', '2.75', '2.67', '2.70', '3.25', '2.06 ', '2025-03-08 10:35:16'), ('62141223', '2.58', '2.64', '2.59', '2.56', '2.53', '2.58', '2.86', '2.56', '2.56', '2.61', '2.66', '2.69', '2.77', '2.67', '2.69', '3.25', '2.09 ', '2025-03-08 10:20:15'), ('61240691', '2.58', '2.64', '2.59', '2.55', '2.53', '2.58', '2.84', '2.56', '2.55', '2.59', '2.66', '2.69', '2.75', '2.67', '2.70', '3.25', '2.16 ', '2025-03-08 10:05:15'), ('60340153', '2.56', '2.62', '2.61', '2.56', '2.53', '2.59', '2.84', '2.56', '2.56', '2.62', '2.66', '2.69', '2.75', '2.69', '2.70', '3.23', '2.22 ', '2025-03-08 09:50:14'), ('59439621', '2.58', '2.64', '2.59', '2.55', '2.53', '2.59', '2.84', '2.56', '2.56', '2.62', '2.66', '2.69', '2.70', '2.67', '2.70', '3.25', '2.25 ', '2025-03-08 09:35:14'), ('58539078', '2.56', '2.62', '2.61', '2.55', '2.53', '2.58', '2.86', '2.56', '2.55', '2.61', '2.64', '2.69', '2.70', '2.67', '2.70', '3.25', '2.27 ', '2025-03-08 09:20:13'), ('57638544', '2.56', '2.62', '2.61', '2.55', '2.53', '2.58', '2.86', '2.56', '2.56', '2.62', '2.66', '2.67', '2.67', '2.67', '2.69', '3.25', '2.28 ', '2025-03-08 09:05:13'), ('56738008', '2.56', '2.62', '2.59', '2.55', '2.53', '2.59', '2.86', '2.56', '2.55', '2.62', '2.66', '2.67', '2.62', '2.66', '2.70', '3.25', '2.31 ', '2025-03-08 08:50:12'), ('55837473', '2.56', '2.62', '2.61', '2.55', '2.53', '2.59', '2.86', '2.56', '2.55', '2.62', '2.66', '2.66', '2.64', '2.66', '2.70', '3.23', '2.34 ', '2025-03-08 08:35:11'), ('54936934', '2.55', '2.62', '2.62', '2.55', '2.55', '2.58', '2.86', '2.55', '2.55', '2.64', '2.64', '2.66', '2.72', '2.66', '2.70', '3.23', '2.36 ', '2025-03-08 08:20:11'), ('54036400', '2.55', '2.62', '2.61', '2.55', '2.52', '2.59', '2.84', '2.56', '2.55', '2.62', '2.62', '2.64', '2.64', '2.66', '2.72', '3.23', '2.41 ', '2025-03-08 08:05:10'), ('53135863', '2.53', '2.61', '2.59', '2.55', '2.53', '2.58', '2.84', '2.56', '2.55', '2.61', '2.62', '2.66', '2.64', '2.66', '2.70', '3.23', '2.44 ', '2025-03-08 07:50:10'), ('52235326', '2.55', '2.61', '2.58', '2.55', '2.53', '2.58', '2.84', '2.55', '2.55', '2.58', '2.62', '2.66', '2.64', '2.66', '2.70', '3.23', '2.50 ', '2025-03-08 07:35:09'), ('51334792', '2.55', '2.62', '2.62', '2.56', '2.53', '2.59', '2.84', '2.55', '2.55', '2.62', '2.64', '2.66', '2.70', '2.66', '2.72', '3.23', '2.55 ', '2025-03-08 07:20:09'), ('50434259', '2.55', '2.62', '2.62', '2.56', '2.53', '2.58', '2.84', '2.55', '2.59', '2.66', '2.62', '2.66', '2.70', '2.67', '2.69', '3.23', '2.61 ', '2025-03-08 07:05:08'), ('49533728', '2.55', '2.62', '2.62', '2.56', '2.53', '2.56', '2.84', '2.55', '2.56', '2.64', '2.62', '2.66', '2.62', '2.70', '2.72', '3.23', '2.72 ', '2025-03-08 06:50:08'), ('48633192', '2.53', '2.61', '2.62', '2.56', '2.53', '2.58', '2.84', '2.56', '2.56', '2.64', '2.62', '2.66', '2.62', '2.72', '2.73', '3.23', '2.75 ', '2025-03-08 06:35:07'), ('47732657', '2.55', '2.61', '2.64', '2.56', '2.53', '2.59', '2.84', '2.56', '2.56', '2.64', '2.62', '2.64', '2.61', '2.80', '2.75', '3.22', '2.83 ', '2025-03-08 06:20:07'), ('46832117', '2.53', '2.61', '2.62', '2.56', '2.53', '2.59', '2.84', '2.56', '2.56', '2.64', '2.62', '2.66', '2.64', '2.80', '2.70', '3.23', '2.86 ', '2025-03-08 06:05:06'), ('45931579', '2.53', '2.61', '2.62', '2.56', '2.53', '2.59', '2.84', '2.55', '2.56', '2.64', '2.62', '2.64', '2.64', '2.83', '2.73', '3.23', '2.91 ', '2025-03-08 05:50:06'), ('45031046', '2.52', '2.61', '2.61', '2.55', '2.53', '2.59', '2.84', '2.56', '2.56', '2.62', '2.62', '2.64', '2.61', '2.81', '2.73', '3.22', '2.95 ', '2025-03-08 05:35:05'), ('44130508', '2.53', '2.61', '2.61', '2.55', '2.52', '2.58', '2.84', '2.55', '2.55', '2.62', '2.61', '2.62', '2.62', '2.83', '2.73', '3.22', '2.98 ', '2025-03-08 05:20:04'), ('43229979', '2.53', '2.61', '2.61', '2.56', '2.52', '2.56', '2.83', '2.53', '2.56', '2.62', '2.62', '2.64', '2.61', '2.80', '2.75', '3.22', '3.03 ', '2025-03-08 05:05:04'), ('42329438', '2.53', '2.59', '2.59', '2.55', '2.52', '2.56', '2.83', '2.53', '2.55', '2.62', '2.61', '2.62', '2.62', '2.70', '2.72', '3.22', '3.11 ', '2025-03-08 04:50:03'), ('41428906', '2.52', '2.59', '2.62', '2.55', '2.52', '2.56', '2.83', '2.55', '2.53', '2.62', '2.61', '2.62', '2.61', '2.73', '2.73', '3.22', '3.17 ', '2025-03-08 04:35:03'), ('40528375', '2.52', '2.59', '2.61', '2.56', '2.53', '2.58', '2.83', '2.55', '2.58', '2.61', '2.61', '2.62', '2.62', '2.78', '2.73', '3.22', '3.25 ', '2025-03-08 04:20:02'), ('39627838', '2.53', '2.59', '2.61', '2.55', '2.52', '2.58', '2.81', '2.55', '2.58', '2.62', '2.62', '2.62', '2.62', '2.78', '2.72', '3.22', '3.36 ', '2025-03-08 04:05:02'), ('38727301', '2.53', '2.61', '2.61', '2.55', '2.50', '2.56', '2.83', '2.53', '2.56', '2.62', '2.62', '2.62', '2.62', '2.73', '2.72', '3.20', '3.47 ', '2025-03-08 03:50:01'), ('37826768', '2.53', '2.61', '2.64', '2.56', '2.53', '2.58', '2.83', '2.56', '2.56', '2.62', '2.62', '2.64', '2.62', '2.70', '2.72', '3.22', '3.59 ', '2025-03-08 03:35:01'), ('36926233', '2.53', '2.61', '2.62', '2.56', '2.52', '2.56', '2.81', '2.56', '2.58', '2.64', '2.64', '2.64', '2.64', '2.70', '2.72', '3.20', '3.73 ', '2025-03-08 03:20:00'), ('36025700', '2.55', '2.59', '2.59', '2.53', '2.50', '2.56', '2.84', '2.53', '2.53', '2.62', '2.64', '2.66', '2.67', '2.69', '2.72', '3.20', '3.86 ', '2025-03-08 03:05:00'), ('35125170', '2.53', '2.59', '2.55', '2.53', '2.50', '2.56', '2.83', '2.53', '2.52', '2.56', '2.59', '2.66', '2.67', '2.69', '2.72', '3.20', '3.97 ', '2025-03-08 02:49:59'), ('34224639', '2.50', '2.55', '2.56', '2.52', '2.50', '2.56', '2.83', '2.55', '2.52', '2.56', '2.56', '2.62', '2.64', '2.69', '2.70', '3.20', '4.09 ', '2025-03-08 02:34:59'), ('33324102', '2.48', '2.52', '2.55', '2.52', '2.50', '2.56', '2.83', '2.53', '2.52', '2.56', '2.58', '2.64', '2.59', '2.67', '2.72', '3.20', '4.20 ', '2025-03-08 02:19:58'), ('32423566', '2.44', '2.52', '2.55', '2.52', '2.48', '2.55', '2.81', '2.52', '2.52', '2.55', '2.55', '2.56', '2.67', '2.67', '2.70', '3.22', '4.33 ', '2025-03-08 02:04:58'), ('31523030', '2.44', '2.53', '2.55', '2.52', '2.48', '2.56', '2.81', '2.53', '2.52', '2.55', '2.55', '2.55', '2.56', '2.66', '2.72', '3.20', '4.45 ', '2025-03-08 01:49:57'), ('30622501', '2.44', '2.52', '2.55', '2.52', '2.48', '2.56', '2.81', '2.52', '2.50', '2.55', '2.55', '2.55', '2.55', '2.66', '2.70', '3.20', '4.61 ', '2025-03-08 01:34:56'), ('29721967', '2.44', '2.52', '2.53', '2.50', '2.48', '2.53', '2.81', '2.52', '2.50', '2.55', '2.56', '2.56', '2.53', '2.66', '2.70', '3.22', '4.70 ', '2025-03-08 01:19:56'), ('28821436', '2.42', '2.52', '2.55', '2.50', '2.48', '2.55', '2.81', '2.52', '2.52', '2.55', '2.53', '2.55', '2.52', '2.66', '2.67', '3.20', '4.81 ', '2025-03-08 01:04:55'), ('27920901', '2.44', '2.50', '2.53', '2.50', '2.48', '2.55', '2.83', '2.52', '2.50', '2.53', '2.53', '2.55', '2.56', '2.67', '2.72', '3.22', '4.91 ', '2025-03-08 00:49:55'), ('27020351', '2.42', '2.52', '2.53', '2.50', '2.48', '2.55', '2.83', '2.52', '2.50', '2.53', '2.52', '2.55', '2.50', '2.66', '2.70', '3.20', '5.00 ', '2025-03-08 00:34:54'), ('26119583', '2.44', '2.50', '2.53', '2.52', '2.48', '2.55', '2.81', '2.52', '2.50', '2.53', '2.52', '2.53', '2.52', '2.67', '2.67', '3.22', '5.09 ', '2025-03-08 00:19:54'), ('25219052', '2.42', '2.50', '2.53', '2.50', '2.50', '2.55', '2.81', '2.52', '2.52', '2.53', '2.52', '2.53', '2.50', '2.66', '2.70', '3.22', '5.17 ', '2025-03-08 00:04:53'), ('24318514', '2.42', '2.50', '2.53', '2.52', '2.48', '2.55', '2.81', '2.52', '2.50', '2.53', '2.52', '2.55', '2.50', '2.66', '2.67', '3.22', '5.23 ', '2025-03-07 23:49:52'), ('23417988', '2.42', '2.50', '2.53', '2.50', '2.48', '2.55', '2.83', '2.52', '2.50', '2.53', '2.52', '2.53', '2.50', '2.64', '2.70', '3.20', '5.33 ', '2025-03-07 23:34:52'), ('22517452', '2.44', '2.50', '2.52', '2.50', '2.48', '2.55', '2.80', '2.52', '2.50', '2.53', '2.52', '2.55', '2.53', '2.66', '2.72', '3.22', '5.44 ', '2025-03-07 23:19:51'), ('21616927', '2.42', '2.50', '2.53', '2.50', '2.48', '2.55', '2.81', '2.53', '2.52', '2.53', '2.52', '2.53', '2.48', '2.62', '2.70', '3.20', '5.50 ', '2025-03-07 23:04:51'), ('20716396', '2.42', '2.50', '2.53', '2.50', '2.48', '2.55', '2.83', '2.52', '2.50', '2.53', '2.52', '2.53', '2.48', '2.64', '2.70', '3.20', '5.58 ', '2025-03-07 22:49:50'), ('19815869', '2.44', '2.50', '2.53', '2.50', '2.48', '2.53', '2.81', '2.52', '2.50', '2.53', '2.52', '2.53', '2.50', '2.66', '2.72', '3.22', '5.58 ', '2025-03-07 22:34:50'), ('18915344', '2.42', '2.50', '2.53', '2.50', '2.48', '2.55', '2.81', '2.52', '2.50', '2.52', '2.52', '2.53', '2.50', '2.66', '2.70', '3.23', '5.58 ', '2025-03-07 22:19:49'), ('18014812', '2.42', '2.50', '2.53', '2.50', '2.48', '2.55', '2.81', '2.53', '2.50', '2.55', '2.52', '2.55', '2.50', '2.66', '2.70', '3.22', '5.56 ', '2025-03-07 22:04:49'), ('17114285', '2.41', '2.50', '2.52', '2.50', '2.48', '2.53', '2.80', '2.50', '2.50', '2.53', '2.52', '2.53', '2.50', '2.61', '2.69', '3.22', '5.53 ', '2025-03-07 21:49:48'), ('16213761', '2.42', '2.50', '2.52', '2.48', '2.47', '2.53', '2.80', '2.50', '2.48', '2.52', '2.50', '2.53', '2.48', '2.64', '2.69', '3.22', '5.47 ', '2025-03-07 21:34:48'), ('15313234', '2.42', '2.50', '2.53', '2.50', '2.48', '2.55', '2.81', '2.52', '2.50', '2.53', '2.52', '2.52', '2.50', '2.59', '2.64', '3.22', '5.38 ', '2025-03-07 21:19:47'), ('14412707', '2.42', '2.50', '2.53', '2.50', '2.48', '2.55', '2.80', '2.52', '2.50', '2.53', '2.52', '2.52', '2.50', '2.62', '2.70', '3.23', '5.25 ', '2025-03-07 21:04:47'), ('13512175', '2.41', '2.50', '2.52', '2.50', '2.48', '2.55', '2.81', '2.52', '2.50', '2.52', '2.50', '2.52', '2.48', '2.66', '2.70', '3.23', '5.12 ', '2025-03-07 20:49:46'), ('12611646', '2.41', '2.48', '2.52', '2.48', '2.47', '2.53', '2.80', '2.50', '2.50', '2.53', '2.52', '2.52', '2.47', '2.64', '2.70', '3.23', '4.95 ', '2025-03-07 20:34:46'), ('11711114', '2.39', '2.47', '2.50', '2.48', '2.47', '2.53', '2.80', '2.50', '2.48', '2.52', '2.50', '2.53', '2.48', '2.66', '2.72', '3.23', '4.80 ', '2025-03-07 20:19:45'), ('10810585', '2.41', '2.48', '2.50', '2.48', '2.47', '2.53', '2.78', '2.48', '2.48', '2.52', '2.48', '2.50', '2.47', '2.62', '2.70', '3.25', '4.62 ', '2025-03-07 20:04:44'), ('9910058', '2.41', '2.47', '2.52', '2.48', '2.45', '2.53', '2.80', '2.50', '2.50', '2.52', '2.50', '2.52', '2.47', '2.61', '2.69', '3.25', '4.45 ', '2025-03-07 19:49:44'), ('9009530', '2.38', '2.47', '2.48', '2.47', '2.44', '2.50', '2.77', '2.48', '2.47', '2.50', '2.48', '2.50', '2.45', '2.64', '2.69', '3.25', '4.28 ', '2025-03-07 19:34:43'), ('8109006', '2.38', '2.45', '2.48', '2.47', '2.45', '2.52', '2.78', '2.48', '2.45', '2.48', '2.47', '2.48', '2.47', '2.66', '2.69', '3.23', '4.09 ', '2025-03-07 19:19:43'), ('7208480', '2.39', '2.47', '2.50', '2.47', '2.47', '2.52', '2.78', '2.48', '2.48', '2.50', '2.47', '2.48', '2.44', '2.59', '2.70', '3.25', '3.94 ', '2025-03-07 19:04:42'), ('6307951', '2.39', '2.47', '2.50', '2.45', '2.45', '2.50', '2.75', '2.47', '2.47', '2.50', '2.48', '2.48', '2.47', '2.70', '2.72', '3.27', '3.77 ', '2025-03-07 18:49:42'), ('5407422', '2.38', '2.45', '2.48', '2.45', '2.42', '2.48', '2.75', '2.45', '2.44', '2.48', '2.45', '2.48', '2.47', '2.66', '2.72', '3.25', '3.58 ', '2025-03-07 18:34:41'), ('4506892', '2.38', '2.44', '2.48', '2.45', '2.45', '2.50', '2.78', '2.47', '2.45', '2.48', '2.47', '2.48', '2.44', '2.62', '2.70', '3.25', '3.48 ', '2025-03-07 18:19:41'), ('3606363', '2.34', '2.44', '2.45', '2.44', '2.42', '2.48', '2.75', '2.47', '2.44', '2.47', '2.44', '2.48', '2.47', '2.66', '2.70', '3.25', '3.31 ', '2025-03-07 18:04:40'), ('2705832', '2.36', '2.44', '2.45', '2.44', '2.41', '2.47', '2.73', '2.44', '2.44', '2.47', '2.44', '2.47', '2.50', '2.62', '2.67', '3.28', '3.20 ', '2025-03-07 17:49:40'), ('1805304', '2.36', '2.44', '2.45', '2.42', '2.42', '2.47', '2.73', '2.45', '2.44', '2.47', '2.44', '2.47', '2.50', '2.69', '2.72', '3.27', '3.08 ', '2025-03-07 17:34:39'), ('904772', '2.36', '2.44', '2.45', '2.42', '2.41', '2.47', '2.73', '2.44', '2.42', '2.45', '2.44', '2.48', '2.47', '2.69', '2.73', '3.27', '2.98 ', '2025-03-07 17:19:39'), ('4231', '2.34', '2.42', '2.45', '2.42', '2.41', '2.47', '2.72', '2.44', '2.42', '2.45', '2.44', '2.48', '2.48', '2.64', '2.70', '3.27', '2.88 ', '2025-03-07 17:04:38'), ('114375759', '2.36', '2.44', '2.45', '2.42', '2.41', '2.47', '2.73', '2.44', '2.42', '2.47', '2.44', '2.45', '2.53', '2.59', '2.70', '3.27', '2.75 ', '2025-03-07 16:51:20'), ('113475230', '2.36', '2.42', '2.44', '2.42', '2.41', '2.45', '2.72', '2.42', '2.41', '2.45', '2.45', '2.53', '2.47', '2.66', '2.70', '3.28', '2.66 ', '2025-03-07 16:36:20'), ('112574688', '2.34', '2.42', '2.45', '2.42', '2.41', '2.47', '2.72', '2.44', '2.42', '2.45', '2.42', '2.48', '2.50', '2.64', '2.73', '3.28', '2.56 ', '2025-03-07 16:21:19'), ('111674153', '2.34', '2.42', '2.45', '2.42', '2.42', '2.47', '2.73', '2.44', '2.42', '2.45', '2.44', '2.48', '2.50', '2.62', '2.70', '3.28', '2.42 ', '2025-03-07 16:06:19'), ('110773616', '2.36', '2.42', '2.44', '2.42', '2.41', '2.45', '2.73', '2.44', '2.42', '2.44', '2.44', '2.48', '2.50', '2.66', '2.73', '3.28', '2.30 ', '2025-03-07 15:51:18'), ('109873080', '2.34', '2.42', '2.44', '2.42', '2.41', '2.47', '2.72', '2.44', '2.42', '2.45', '2.44', '2.50', '2.48', '2.64', '2.70', '3.28', '2.20 ', '2025-03-07 15:36:17'), ('108972514', '2.36', '2.42', '2.44', '2.42', '2.41', '2.47', '2.73', '2.42', '2.42', '2.44', '2.44', '2.47', '2.50', '2.66', '2.73', '3.30', '2.14 ', '2025-03-07 15:21:17'), ('108073375', '2.36', '2.42', '2.44', '2.41', '2.41', '2.47', '2.70', '2.42', '2.42', '2.44', '2.45', '2.48', '2.47', '2.66', '2.72', '3.30', '2.08 ', '2025-03-07 15:06:21'), ('107172846', '2.36', '2.42', '2.44', '2.42', '2.41', '2.47', '2.72', '2.44', '2.42', '2.45', '2.42', '2.47', '2.53', '2.64', '2.75', '3.30', '1.97 ', '2025-03-07 14:51:17'), ('106272312', '2.36', '2.42', '2.44', '2.42', '2.41', '2.47', '2.73', '2.44', '2.41', '2.45', '2.44', '2.48', '2.50', '2.64', '2.73', '3.30', '1.92 ', '2025-03-07 14:36:17'), ('105371768', '2.36', '2.44', '2.45', '2.42', '2.41', '2.47', '2.72', '2.44', '2.42', '2.45', '2.45', '2.48', '2.48', '2.66', '2.73', '3.31', '1.88 ', '2025-03-07 14:21:16'), ('104471229', '2.36', '2.42', '2.45', '2.42', '2.41', '2.47', '2.70', '2.44', '2.42', '2.45', '2.44', '2.47', '2.47', '2.62', '2.69', '3.31', '1.83 ', '2025-03-07 14:06:16'), ('103570691', '2.36', '2.42', '2.44', '2.42', '2.41', '2.47', '2.72', '2.42', '2.42', '2.45', '2.44', '2.47', '2.45', '2.61', '2.70', '3.30', '1.80 ', '2025-03-07 13:51:15'), ('102670153', '2.36', '2.42', '2.45', '2.42', '2.39', '2.45', '2.70', '2.42', '2.42', '2.45', '2.44', '2.48', '2.47', '2.66', '2.73', '3.31', '1.80 ', '2025-03-07 13:36:15'), ('101769618', '2.36', '2.42', '2.44', '2.42', '2.39', '2.45', '2.70', '2.44', '2.41', '2.45', '2.44', '2.48', '2.47', '2.64', '2.73', '3.31', '1.77 ', '2025-03-07 13:21:14'), ('100869078', '2.36', '2.42', '2.44', '2.41', '2.39', '2.45', '2.72', '2.42', '2.42', '2.45', '2.45', '2.47', '2.52', '2.64', '2.72', '3.31', '1.80 ', '2025-03-07 13:06:13'), ('99968543', '2.34', '2.42', '2.44', '2.42', '2.39', '2.45', '2.70', '2.42', '2.41', '2.45', '2.44', '2.48', '2.47', '2.64', '2.73', '3.31', '1.83 ', '2025-03-07 12:51:13'), ('99068005', '2.36', '2.42', '2.44', '2.42', '2.41', '2.47', '2.70', '2.42', '2.41', '2.45', '2.44', '2.48', '2.47', '2.64', '2.72', '3.31', '1.83 ', '2025-03-07 12:36:12'), ('98167473', '2.34', '2.42', '2.45', '2.41', '2.39', '2.45', '2.72', '2.42', '2.41', '2.44', '2.44', '2.48', '2.47', '2.64', '2.72', '3.31', '1.81 ', '2025-03-07 12:21:12'), ('97266929', '2.36', '2.44', '2.44', '2.41', '2.39', '2.45', '2.72', '2.42', '2.41', '2.45', '2.45', '2.50', '2.47', '2.64', '2.72', '3.31', '1.84 ', '2025-03-07 12:06:11'), ('96366388', '2.36', '2.44', '2.44', '2.41', '2.39', '2.45', '2.69', '2.42', '2.41', '2.45', '2.44', '2.50', '2.47', '2.62', '2.72', '3.31', '1.89 ', '2025-03-07 11:51:11'), ('95465856', '2.38', '2.45', '2.44', '2.42', '2.39', '2.45', '2.70', '2.42', '2.41', '2.45', '2.44', '2.48', '2.47', '2.62', '2.73', '3.30', '1.88 ', '2025-03-07 11:36:10'), ('94565315', '2.42', '2.47', '2.44', '2.41', '2.39', '2.44', '2.70', '2.42', '2.42', '2.45', '2.48', '2.52', '2.45', '2.62', '2.72', '3.31', '1.91 ', '2025-03-07 11:21:10'), ('93664782', '2.39', '2.47', '2.44', '2.41', '2.39', '2.45', '2.72', '2.42', '2.41', '2.45', '2.47', '2.53', '2.45', '2.61', '2.73', '3.31', '1.92 ', '2025-03-07 11:06:09'), ('92764243', '2.39', '2.47', '2.45', '2.41', '2.39', '2.45', '2.70', '2.42', '2.42', '2.45', '2.50', '2.55', '2.45', '2.62', '2.75', '3.31', '1.92 ', '2025-03-07 10:51:09'), ('91863706', '2.41', '2.48', '2.47', '2.42', '2.39', '2.45', '2.70', '2.42', '2.42', '2.47', '2.45', '2.53', '2.47', '2.62', '2.73', '3.31', '1.94 ', '2025-03-07 10:36:08'), ('90963174', '2.41', '2.47', '2.44', '2.41', '2.39', '2.45', '2.72', '2.42', '2.42', '2.47', '2.47', '2.53', '2.48', '2.61', '2.73', '3.31', '1.95 ', '2025-03-07 10:21:08'), ('90062636', '2.42', '2.48', '2.44', '2.41', '2.39', '2.45', '2.70', '2.42', '2.41', '2.47', '2.52', '2.55', '2.48', '2.62', '2.75', '3.31', '2.00 ', '2025-03-07 10:06:07'), ('89162101', '2.44', '2.50', '2.47', '2.42', '2.41', '2.45', '2.70', '2.42', '2.41', '2.47', '2.50', '2.56', '2.48', '2.62', '2.75', '3.31', '2.02 ', '2025-03-07 09:51:06'), ('88261562', '2.42', '2.50', '2.47', '2.42', '2.39', '2.45', '2.70', '2.42', '2.41', '2.47', '2.50', '2.53', '2.48', '2.61', '2.75', '3.31', '2.09 ', '2025-03-07 09:36:06'), ('87361021', '2.42', '2.48', '2.45', '2.42', '2.39', '2.45', '2.70', '2.42', '2.41', '2.48', '2.52', '2.53', '2.48', '2.61', '2.75', '3.31', '2.11 ', '2025-03-07 09:21:05'), ('86460493', '2.42', '2.50', '2.48', '2.41', '2.39', '2.45', '2.69', '2.42', '2.42', '2.48', '2.52', '2.55', '2.47', '2.61', '2.75', '3.31', '2.17 ', '2025-03-07 09:06:05'), ('85559958', '2.44', '2.48', '2.45', '2.42', '2.41', '2.45', '2.70', '2.42', '2.42', '2.48', '2.53', '2.55', '2.48', '2.61', '2.73', '3.31', '2.20 ', '2025-03-07 08:51:04'), ('84659421', '2.42', '2.48', '2.47', '2.41', '2.39', '2.45', '2.70', '2.44', '2.41', '2.48', '2.50', '2.55', '2.47', '2.59', '2.73', '3.31', '2.23 ', '2025-03-07 08:36:04'), ('83758884', '2.44', '2.47', '2.47', '2.41', '2.39', '2.45', '2.70', '2.42', '2.41', '2.47', '2.48', '2.55', '2.47', '2.61', '2.73', '3.30', '2.27 ', '2025-03-07 08:21:03'), ('82858343', '2.41', '2.47', '2.45', '2.41', '2.39', '2.45', '2.69', '2.42', '2.42', '2.47', '2.48', '2.55', '2.48', '2.59', '2.73', '3.30', '2.30 ', '2025-03-07 08:06:03'), ('81957810', '2.39', '2.47', '2.44', '2.41', '2.39', '2.45', '2.69', '2.42', '2.41', '2.47', '2.47', '2.55', '2.48', '2.59', '2.72', '3.31', '2.34 ', '2025-03-07 07:51:02'), ('81057272', '2.39', '2.47', '2.45', '2.41', '2.39', '2.45', '2.70', '2.42', '2.41', '2.47', '2.47', '2.52', '2.53', '2.62', '2.75', '3.31', '2.38 ', '2025-03-07 07:36:02'), ('80156733', '2.39', '2.45', '2.45', '2.41', '2.38', '2.44', '2.67', '2.42', '2.41', '2.47', '2.48', '2.53', '2.53', '2.62', '2.72', '3.31', '2.44 ', '2025-03-07 07:21:01'), ('79256196', '2.39', '2.44', '2.44', '2.41', '2.39', '2.45', '2.69', '2.42', '2.41', '2.47', '2.47', '2.52', '2.53', '2.64', '2.75', '3.31', '2.47 ', '2025-03-07 07:06:01'), ('78355662', '2.39', '2.45', '2.44', '2.41', '2.39', '2.44', '2.69', '2.42', '2.41', '2.45', '2.45', '2.48', '2.55', '2.64', '2.70', '3.31', '2.53 ', '2025-03-07 06:51:00'), ('77455125', '2.38', '2.44', '2.44', '2.41', '2.39', '2.44', '2.69', '2.41', '2.41', '2.44', '2.45', '2.52', '2.59', '2.62', '2.75', '3.30', '2.58 ', '2025-03-07 06:35:59'), ('76554583', '2.36', '2.42', '2.44', '2.41', '2.41', '2.44', '2.69', '2.41', '2.41', '2.44', '2.44', '2.50', '2.55', '2.61', '2.73', '3.31', '2.61 ', '2025-03-07 06:20:59'), ('75654044', '2.38', '2.44', '2.45', '2.41', '2.39', '2.44', '2.69', '2.41', '2.39', '2.44', '2.44', '2.52', '2.56', '2.61', '2.75', '3.31', '2.67 ', '2025-03-07 06:05:58'), ('74753504', '2.39', '2.45', '2.44', '2.42', '2.39', '2.45', '2.70', '2.41', '2.41', '2.44', '2.44', '2.52', '2.58', '2.61', '2.75', '3.31', '2.73 ', '2025-03-07 05:50:58'), ('73852968', '2.39', '2.44', '2.44', '2.41', '2.39', '2.44', '2.69', '2.41', '2.41', '2.44', '2.45', '2.52', '2.53', '2.59', '2.75', '3.31', '2.78 ', '2025-03-07 05:35:57'), ('72952432', '2.38', '2.42', '2.44', '2.41', '2.39', '2.44', '2.69', '2.42', '2.41', '2.44', '2.45', '2.50', '2.53', '2.59', '2.77', '3.31', '2.84 ', '2025-03-07 05:20:57'), ('72051890', '2.36', '2.42', '2.44', '2.41', '2.38', '2.44', '2.69', '2.41', '2.39', '2.44', '2.44', '2.50', '2.50', '2.56', '2.70', '3.31', '2.91 ', '2025-03-07 05:05:56'), ('71151352', '2.36', '2.44', '2.42', '2.41', '2.38', '2.44', '2.69', '2.41', '2.39', '2.44', '2.44', '2.48', '2.48', '2.59', '2.78', '3.31', '2.97 ', '2025-03-07 04:50:56'), ('70250813', '2.36', '2.44', '2.44', '2.41', '2.38', '2.44', '2.69', '2.42', '2.41', '2.44', '2.45', '2.48', '2.45', '2.61', '2.77', '3.31', '3.02 ', '2025-03-07 04:35:55'), ('69350276', '2.38', '2.45', '2.44', '2.39', '2.38', '2.44', '2.69', '2.41', '2.41', '2.45', '2.45', '2.48', '2.48', '2.56', '2.72', '3.30', '3.06 ', '2025-03-07 04:20:55'), ('68449733', '2.42', '2.45', '2.42', '2.39', '2.38', '2.44', '2.69', '2.41', '2.39', '2.45', '2.47', '2.53', '2.53', '2.62', '2.77', '3.31', '3.08 ', '2025-03-07 04:05:54'), ('67549188', '2.41', '2.45', '2.44', '2.39', '2.38', '2.44', '2.69', '2.41', '2.39', '2.45', '2.47', '2.53', '2.56', '2.56', '2.73', '3.31', '3.12 ', '2025-03-07 03:50:53'), ('66648650', '2.41', '2.45', '2.42', '2.39', '2.36', '2.42', '2.67', '2.39', '2.39', '2.44', '2.48', '2.53', '2.56', '2.56', '2.72', '3.30', '3.16 ', '2025-03-07 03:35:53'), ('65748111', '2.42', '2.45', '2.44', '2.38', '2.38', '2.42', '2.67', '2.41', '2.38', '2.45', '2.48', '2.55', '2.53', '2.59', '2.73', '3.31', '3.19 ', '2025-03-07 03:20:52'), ('64847575', '2.42', '2.48', '2.44', '2.39', '2.38', '2.42', '2.67', '2.39', '2.39', '2.45', '2.47', '2.53', '2.55', '2.58', '2.73', '3.33', '3.25 ', '2025-03-07 03:05:52'), ('63947036', '2.42', '2.48', '2.47', '2.39', '2.38', '2.42', '2.69', '2.41', '2.39', '2.47', '2.52', '2.55', '2.55', '2.61', '2.75', '3.31', '3.28 ', '2025-03-07 02:50:51'), ('63046495', '2.41', '2.48', '2.47', '2.39', '2.36', '2.42', '2.69', '2.41', '2.39', '2.50', '2.52', '2.50', '2.55', '2.58', '2.67', '3.31', '3.31 ', '2025-03-07 02:35:51'), ('62145956', '2.41', '2.47', '2.44', '2.39', '2.36', '2.44', '2.69', '2.41', '2.39', '2.48', '2.52', '2.50', '2.56', '2.64', '2.73', '3.33', '3.36 ', '2025-03-07 02:20:50'), ('61245416', '2.41', '2.44', '2.44', '2.39', '2.38', '2.42', '2.69', '2.39', '2.39', '2.44', '2.45', '2.52', '2.56', '2.62', '2.70', '3.33', '3.41 ', '2025-03-07 02:05:50'), ('60344875', '2.39', '2.42', '2.42', '2.39', '2.36', '2.42', '2.70', '2.39', '2.39', '2.44', '2.47', '2.53', '2.58', '2.59', '2.69', '3.33', '3.47 ', '2025-03-07 01:50:49'), ('59444340', '2.39', '2.44', '2.41', '2.39', '2.36', '2.42', '2.69', '2.39', '2.39', '2.44', '2.44', '2.52', '2.58', '2.62', '2.70', '3.33', '3.55 ', '2025-03-07 01:35:49'), ('58543801', '2.38', '2.41', '2.42', '2.38', '2.36', '2.41', '2.69', '2.39', '2.39', '2.44', '2.47', '2.53', '2.52', '2.59', '2.66', '3.33', '3.70 ', '2025-03-07 01:20:48'), ('57643266', '2.38', '2.42', '2.42', '2.39', '2.36', '2.42', '2.67', '2.39', '2.38', '2.44', '2.45', '2.53', '2.56', '2.62', '2.69', '3.33', '3.83 ', '2025-03-07 01:05:47'), ('56742724', '2.36', '2.41', '2.42', '2.38', '2.36', '2.42', '2.67', '2.39', '2.38', '2.44', '2.44', '2.50', '2.56', '2.62', '2.69', '3.33', '3.72 ', '2025-03-07 00:50:47'), ('55842192', '2.34', '2.41', '2.41', '2.39', '2.36', '2.41', '2.67', '2.39', '2.38', '2.41', '2.42', '2.47', '2.58', '2.62', '2.67', '3.33', '3.73 ', '2025-03-07 00:35:47'), ('54941658', '2.39', '2.41', '2.41', '2.38', '2.36', '2.41', '2.69', '2.39', '2.38', '2.44', '2.45', '2.53', '2.52', '2.62', '2.70', '3.33', '3.80 ', '2025-03-07 00:20:46'), ('54041110', '2.36', '2.41', '2.41', '2.38', '2.34', '2.42', '2.67', '2.39', '2.38', '2.42', '2.44', '2.53', '2.52', '2.66', '2.75', '3.33', '3.86 ', '2025-03-07 00:05:45'), ('53140574', '2.34', '2.39', '2.41', '2.36', '2.36', '2.41', '2.67', '2.39', '2.38', '2.41', '2.41', '2.50', '2.53', '2.61', '2.69', '3.33', '3.91 ', '2025-03-06 23:50:45'), ('52240034', '2.34', '2.41', '2.39', '2.38', '2.34', '2.41', '2.67', '2.39', '2.36', '2.41', '2.42', '2.48', '2.47', '2.62', '2.77', '3.33', '3.97 ', '2025-03-06 23:35:44'), ('51339484', '2.36', '2.39', '2.41', '2.38', '2.36', '2.41', '2.67', '2.39', '2.38', '2.41', '2.42', '2.53', '2.45', '2.59', '2.70', '3.34', '4.00 ', '2025-03-06 23:20:44'), ('50438947', '2.41', '2.39', '2.41', '2.36', '2.34', '2.41', '2.67', '2.39', '2.38', '2.42', '2.47', '2.52', '2.48', '2.67', '2.77', '3.34', '4.08 ', '2025-03-06 23:05:43'), ('49538406', '2.30', '2.38', '2.41', '2.38', '2.34', '2.41', '2.66', '2.39', '2.36', '2.39', '2.39', '2.44', '2.44', '2.56', '2.67', '3.34', '4.14 ', '2025-03-06 22:50:43'), ('48637848', '2.33', '2.38', '2.41', '2.38', '2.34', '2.41', '2.67', '2.39', '2.38', '2.41', '2.41', '2.44', '2.45', '2.58', '2.78', '3.34', '4.22 ', '2025-03-06 22:35:42'), ('47737310', '2.34', '2.38', '2.39', '2.38', '2.36', '2.42', '2.67', '2.38', '2.36', '2.41', '2.41', '2.47', '2.47', '2.59', '2.75', '3.34', '4.31 ', '2025-03-06 22:20:42'), ('46836768', '2.33', '2.38', '2.41', '2.38', '2.36', '2.42', '2.69', '2.39', '2.38', '2.41', '2.39', '2.45', '2.48', '2.61', '2.75', '3.33', '4.33 ', '2025-03-06 22:05:41'), ('45936223', '2.31', '2.38', '2.41', '2.38', '2.36', '2.41', '2.69', '2.38', '2.38', '2.41', '2.39', '2.47', '2.50', '2.61', '2.75', '3.33', '4.39 ', '2025-03-06 21:50:41'), ('45035671', '2.31', '2.36', '2.41', '2.36', '2.36', '2.42', '2.69', '2.38', '2.38', '2.41', '2.39', '2.45', '2.48', '2.64', '2.75', '3.34', '4.42 ', '2025-03-06 21:35:40'), ('44135131', '2.30', '2.38', '2.41', '2.38', '2.36', '2.41', '2.69', '2.39', '2.38', '2.41', '2.39', '2.42', '2.44', '2.59', '2.75', '3.34', '4.50 ', '2025-03-06 21:20:39'), ('43234013', '2.30', '2.38', '2.41', '2.36', '2.36', '2.42', '2.69', '2.39', '2.36', '2.41', '2.39', '2.44', '2.45', '2.64', '2.75', '3.33', '4.53 ', '2025-03-06 21:05:39'), ('42333472', '2.30', '2.38', '2.41', '2.38', '2.34', '2.41', '2.67', '2.39', '2.38', '2.41', '2.38', '2.44', '2.52', '2.66', '2.75', '3.33', '4.61 ', '2025-03-06 20:50:38'), ('41432924', '2.30', '2.38', '2.39', '2.36', '2.34', '2.42', '2.69', '2.38', '2.38', '2.39', '2.38', '2.41', '2.44', '2.64', '2.75', '3.34', '4.72 ', '2025-03-06 20:35:37'), ('40532378', '2.31', '2.38', '2.39', '2.36', '2.34', '2.41', '2.69', '2.38', '2.38', '2.41', '2.38', '2.45', '2.45', '2.64', '2.73', '3.34', '4.80 ', '2025-03-06 20:20:37'), ('39631842', '2.30', '2.38', '2.39', '2.36', '2.34', '2.41', '2.69', '2.38', '2.36', '2.39', '2.38', '2.42', '2.45', '2.62', '2.73', '3.34', '4.91 ', '2025-03-06 20:05:36'), ('38731304', '2.33', '2.38', '2.41', '2.38', '2.34', '2.41', '2.69', '2.38', '2.36', '2.39', '2.39', '2.48', '2.44', '2.64', '2.73', '3.33', '5.00 ', '2025-03-06 19:50:35'), ('37830757', '2.30', '2.38', '2.39', '2.38', '2.34', '2.41', '2.70', '2.38', '2.36', '2.39', '2.38', '2.42', '2.47', '2.58', '2.73', '3.34', '5.05 ', '2025-03-06 19:35:35'), ('36930208', '2.34', '2.36', '2.41', '2.36', '2.34', '2.41', '2.69', '2.38', '2.36', '2.41', '2.41', '2.55', '2.44', '2.67', '2.75', '3.34', '5.12 ', '2025-03-06 19:20:34'), ('36029659', '2.30', '2.38', '2.39', '2.36', '2.34', '2.41', '2.67', '2.38', '2.38', '2.39', '2.39', '2.45', '2.55', '2.58', '2.70', '3.33', '5.23 ', '2025-03-06 19:05:34'), ('35129120', '2.33', '2.38', '2.39', '2.36', '2.36', '2.41', '2.69', '2.38', '2.36', '2.41', '2.42', '2.52', '2.47', '2.66', '2.75', '3.33', '5.30 ', '2025-03-06 18:50:33'), ('34228582', '2.31', '2.38', '2.41', '2.36', '2.34', '2.41', '2.67', '2.38', '2.38', '2.41', '2.39', '2.42', '2.52', '2.64', '2.73', '3.33', '5.33 ', '2025-03-06 18:35:33'), ('33328044', '2.33', '2.39', '2.41', '2.38', '2.34', '2.39', '2.67', '2.38', '2.36', '2.41', '2.42', '2.45', '2.48', '2.66', '2.75', '3.34', '5.38 ', '2025-03-06 18:20:32'), ('32427511', '2.31', '2.38', '2.41', '2.36', '2.34', '2.39', '2.67', '2.36', '2.38', '2.41', '2.41', '2.47', '2.45', '2.62', '2.75', '3.33', '5.41 ', '2025-03-06 18:05:32'), ('31526976', '2.31', '2.39', '2.42', '2.38', '2.36', '2.41', '2.67', '2.38', '2.36', '2.42', '2.41', '2.44', '2.47', '2.64', '2.62', '3.33', '5.39 ', '2025-03-06 17:50:31'), ('30626439', '2.31', '2.39', '2.42', '2.36', '2.34', '2.39', '2.67', '2.36', '2.34', '2.42', '2.41', '2.45', '2.44', '2.64', '2.73', '3.34', '5.41 ', '2025-03-06 17:35:31'), ('29725908', '2.31', '2.38', '2.42', '2.36', '2.34', '2.41', '2.69', '2.38', '2.36', '2.44', '2.39', '2.45', '2.44', '2.64', '2.66', '3.34', '5.41 ', '2025-03-06 17:20:30'), ('28825372', '2.31', '2.39', '2.42', '2.36', '2.34', '2.41', '2.69', '2.38', '2.38', '2.42', '2.41', '2.45', '2.42', '2.64', '2.73', '3.34', '5.41 ', '2025-03-06 17:05:30'), ('27924835', '2.33', '2.39', '2.42', '2.38', '2.34', '2.41', '2.67', '2.38', '2.39', '2.44', '2.41', '2.47', '2.47', '2.66', '2.73', '3.33', '5.41 ', '2025-03-06 16:50:29'), ('27024297', '2.31', '2.39', '2.42', '2.36', '2.34', '2.41', '2.69', '2.38', '2.38', '2.42', '2.41', '2.42', '2.44', '2.64', '2.67', '3.33', '5.31 ', '2025-03-06 16:35:28'), ('26123762', '2.31', '2.39', '2.42', '2.38', '2.33', '2.41', '2.67', '2.36', '2.38', '2.44', '2.39', '2.44', '2.42', '2.66', '2.73', '3.33', '5.25 ', '2025-03-06 16:20:28'), ('25223228', '2.31', '2.39', '2.41', '2.36', '2.33', '2.38', '2.66', '2.36', '2.36', '2.41', '2.41', '2.44', '2.44', '2.66', '2.73', '3.33', '5.28 ', '2025-03-06 16:05:27'), ('24322699', '2.31', '2.41', '2.41', '2.38', '2.33', '2.41', '2.67', '2.38', '2.38', '2.44', '2.41', '2.44', '2.42', '2.66', '2.72', '3.33', '5.27 ', '2025-03-06 15:50:27'), ('23422167', '2.31', '2.41', '2.42', '2.38', '2.33', '2.39', '2.66', '2.36', '2.38', '2.42', '2.41', '2.44', '2.42', '2.64', '2.70', '3.33', '5.27 ', '2025-03-06 15:35:26'), ('22521629', '2.33', '2.41', '2.42', '2.36', '2.33', '2.39', '2.66', '2.36', '2.38', '2.44', '2.42', '2.44', '2.42', '2.62', '2.69', '3.33', '5.27 ', '2025-03-06 15:20:26'), ('21621101', '2.33', '2.39', '2.41', '2.36', '2.33', '2.39', '2.66', '2.36', '2.38', '2.42', '2.41', '2.44', '2.41', '2.61', '2.69', '3.33', '5.33 ', '2025-03-06 15:05:25'), ('20720498', '2.33', '2.41', '2.41', '2.36', '2.33', '2.39', '2.67', '2.36', '2.38', '2.42', '2.41', '2.44', '2.42', '2.61', '2.69', '3.33', '5.42 ', '2025-03-06 14:50:25'), ('19819961', '2.33', '2.41', '2.42', '2.38', '2.34', '2.41', '2.66', '2.36', '2.39', '2.44', '2.42', '2.44', '2.41', '2.61', '2.67', '3.33', '5.52 ', '2025-03-06 14:35:24'), ('18919427', '2.33', '2.42', '2.42', '2.38', '2.34', '2.41', '2.67', '2.38', '2.39', '2.45', '2.42', '2.47', '2.42', '2.61', '2.66', '3.33', '5.55 ', '2025-03-06 14:20:24'), ('18018888', '2.34', '2.42', '2.41', '2.38', '2.36', '2.41', '2.67', '2.39', '2.38', '2.44', '2.44', '2.48', '2.41', '2.62', '2.70', '3.33', '5.58 ', '2025-03-06 14:05:23'), ('17118353', '2.34', '2.41', '2.41', '2.36', '2.33', '2.39', '2.67', '2.38', '2.41', '2.42', '2.44', '2.47', '2.41', '2.58', '2.70', '3.34', '5.64 ', '2025-03-06 13:50:22'), ('16217818', '2.36', '2.41', '2.41', '2.38', '2.38', '2.42', '2.72', '2.39', '2.39', '2.42', '2.44', '2.52', '2.42', '2.58', '2.70', '3.34', '5.77 ', '2025-03-06 13:35:22'), ('15317287', '2.34', '2.41', '2.41', '2.38', '2.38', '2.42', '2.70', '2.41', '2.39', '2.44', '2.42', '2.47', '2.41', '2.56', '2.72', '3.33', '5.84 ', '2025-03-06 13:20:21'), ('14416758', '2.36', '2.42', '2.42', '2.39', '2.38', '2.42', '2.70', '2.39', '2.39', '2.42', '2.42', '2.47', '2.41', '2.58', '2.72', '3.33', '5.98 ', '2025-03-06 13:05:21'), ('13516229', '2.36', '2.42', '2.44', '2.39', '2.36', '2.42', '2.69', '2.39', '2.39', '2.44', '2.45', '2.50', '2.41', '2.56', '2.70', '3.33', '6.12 ', '2025-03-06 12:50:20'), ('12615699', '2.36', '2.44', '2.42', '2.38', '2.36', '2.42', '2.70', '2.39', '2.38', '2.42', '2.44', '2.48', '2.41', '2.56', '2.72', '3.33', '6.30 ', '2025-03-06 12:35:20'), ('11715169', '2.38', '2.45', '2.44', '2.39', '2.36', '2.42', '2.69', '2.38', '2.41', '2.47', '2.45', '2.48', '2.41', '2.56', '2.72', '3.33', '6.42 ', '2025-03-06 12:20:19'), ('10814641', '2.39', '2.45', '2.45', '2.39', '2.36', '2.42', '2.69', '2.39', '2.41', '2.48', '2.47', '2.52', '2.41', '2.56', '2.69', '3.34', '6.53 ', '2025-03-06 12:05:19'), ('9914110', '2.38', '2.45', '2.45', '2.41', '2.34', '2.42', '2.69', '2.39', '2.41', '2.47', '2.45', '2.48', '2.41', '2.56', '2.72', '3.34', '6.61 ', '2025-03-06 11:50:18'), ('9013575', '2.36', '2.45', '2.47', '2.44', '2.39', '2.45', '2.69', '2.41', '2.44', '2.45', '2.44', '2.53', '2.41', '2.58', '2.70', '3.33', '6.69 ', '2025-03-06 11:35:18'), ('8113046', '2.39', '2.47', '2.45', '2.42', '2.41', '2.45', '2.72', '2.42', '2.42', '2.48', '2.48', '2.55', '2.42', '2.59', '2.66', '3.33', '6.73 ', '2025-03-06 11:20:17'), ('7212519', '2.39', '2.47', '2.45', '2.42', '2.41', '2.45', '2.72', '2.44', '2.42', '2.48', '2.47', '2.55', '2.44', '2.59', '2.70', '3.34', '6.78 ', '2025-03-06 11:05:17'), ('6311990', '2.41', '2.48', '2.47', '2.42', '2.41', '2.47', '2.73', '2.45', '2.44', '2.48', '2.48', '2.53', '2.47', '2.56', '2.72', '3.33', '6.86 ', '2025-03-06 10:50:16'), ('5411451', '2.42', '2.44', '2.45', '2.42', '2.41', '2.47', '2.73', '2.44', '2.44', '2.47', '2.50', '2.56', '2.47', '2.59', '2.69', '3.33', '6.98 ', '2025-03-06 10:35:16'), ('4510922', '2.36', '2.44', '2.45', '2.42', '2.39', '2.45', '2.70', '2.41', '2.42', '2.48', '2.47', '2.52', '2.53', '2.59', '2.70', '3.33', '7.09 ', '2025-03-06 10:20:15'), ('3610387', '2.36', '2.44', '2.42', '2.41', '2.36', '2.44', '2.66', '2.42', '2.41', '2.44', '2.45', '2.52', '2.52', '2.59', '2.69', '3.33', '7.22 ', '2025-03-06 10:05:14'), ('2709851', '2.36', '2.44', '2.44', '2.39', '2.38', '2.42', '2.69', '2.41', '2.39', '2.44', '2.45', '2.48', '2.56', '2.59', '2.69', '3.33', '7.38 ', '2025-03-06 09:50:14'), ('1809322', '2.38', '2.44', '2.42', '2.38', '2.36', '2.41', '2.66', '2.38', '2.39', '2.44', '2.45', '2.48', '2.58', '2.59', '2.69', '3.33', '7.52 ', '2025-03-06 09:35:13'), ('908787', '2.36', '2.44', '2.41', '2.36', '2.34', '2.39', '2.67', '2.38', '2.38', '2.42', '2.45', '2.48', '2.58', '2.61', '2.70', '3.34', '7.67 ', '2025-03-06 09:20:13'), ('8237', '2.38', '2.44', '2.41', '2.34', '2.31', '2.39', '2.64', '2.34', '2.36', '2.45', '2.45', '2.47', '2.58', '2.61', '2.70', '3.33', '7.84 ', '2025-03-06 09:05:12'), ('5234', '2.36', '2.44', '2.38', '2.34', '2.33', '2.38', '2.64', '2.33', '2.34', '2.39', '2.45', '2.48', '2.58', '2.62', '2.72', '3.33', '7.95 ', '2025-03-06 08:53:59'), ('11231', '2.38', '2.44', '2.39', '2.34', '2.31', '2.38', '2.64', '2.34', '2.33', '2.41', '2.45', '2.47', '2.58', '2.61', '2.72', '3.33', '7.95 ', '2025-03-06 08:52:46'), ('266200280', '2.38', '2.44', '2.39', '2.33', '2.31', '2.38', '2.64', '2.34', '2.33', '2.44', '2.44', '2.48', '2.58', '2.62', '2.72', '3.33', '8.06 ', '2025-03-06 08:38:33'), ('265299753', '2.38', '2.44', '2.42', '2.33', '2.31', '2.38', '2.66', '2.34', '2.36', '2.45', '2.45', '2.48', '2.59', '2.61', '2.72', '3.33', '8.14 ', '2025-03-06 08:23:33'), ('264399215', '2.36', '2.42', '2.41', '2.34', '2.31', '2.38', '2.67', '2.36', '2.36', '2.45', '2.45', '2.48', '2.59', '2.62', '2.73', '3.33', '8.28 ', '2025-03-06 08:08:32'), ('263498679', '2.38', '2.44', '2.41', '2.34', '2.31', '2.38', '2.67', '2.36', '2.34', '2.44', '2.45', '2.48', '2.58', '2.62', '2.75', '3.31', '8.39 ', '2025-03-06 07:53:31'), ('262598153', '2.38', '2.44', '2.41', '2.34', '2.31', '2.38', '2.66', '2.34', '2.34', '2.42', '2.44', '2.47', '2.55', '2.61', '2.73', '3.31', '8.47 ', '2025-03-06 07:38:31'), ('261697624', '2.38', '2.44', '2.41', '2.34', '2.33', '2.36', '2.66', '2.36', '2.34', '2.44', '2.47', '2.48', '2.56', '2.62', '2.73', '3.33', '8.53 ', '2025-03-06 07:23:30'), ('260797099', '2.38', '2.44', '2.41', '2.34', '2.31', '2.38', '2.67', '2.34', '2.34', '2.42', '2.45', '2.48', '2.56', '2.62', '2.73', '3.33', '8.64 ', '2025-03-06 07:08:30'), ('259896567', '2.38', '2.42', '2.41', '2.34', '2.31', '2.38', '2.67', '2.34', '2.34', '2.42', '2.45', '2.48', '2.53', '2.64', '2.75', '3.31', '8.77 ', '2025-03-06 06:53:29'), ('258996041', '2.36', '2.39', '2.39', '2.33', '2.33', '2.38', '2.66', '2.34', '2.34', '2.39', '2.44', '2.48', '2.53', '2.62', '2.72', '3.31', '8.94 ', '2025-03-06 06:38:29'), ('258095509', '2.36', '2.39', '2.38', '2.34', '2.33', '2.38', '2.67', '2.34', '2.34', '2.39', '2.44', '2.50', '2.53', '2.61', '2.72', '3.33', '9.09 ', '2025-03-06 06:23:28'), ('257194980', '2.36', '2.39', '2.39', '2.34', '2.33', '2.39', '2.67', '2.36', '2.34', '2.39', '2.42', '2.48', '2.50', '2.61', '2.73', '3.31', '9.22 ', '2025-03-06 06:08:28'), ('256294444', '2.36', '2.38', '2.36', '2.34', '2.31', '2.38', '2.66', '2.36', '2.34', '2.38', '2.41', '2.48', '2.55', '2.61', '2.67', '3.31', '9.27 ', '2025-03-06 05:53:27'), ('255393919', '2.33', '2.36', '2.38', '2.34', '2.33', '2.38', '2.67', '2.36', '2.34', '2.39', '2.39', '2.47', '2.55', '2.61', '2.70', '3.31', '9.34 ', '2025-03-06 05:38:27'), ('254493389', '2.31', '2.38', '2.36', '2.33', '2.31', '2.38', '2.67', '2.34', '2.34', '2.39', '2.39', '2.48', '2.55', '2.61', '2.69', '3.31', '9.41 ', '2025-03-06 05:23:26'), ('253592850', '2.33', '2.38', '2.38', '2.33', '2.31', '2.38', '2.66', '2.33', '2.34', '2.39', '2.39', '2.50', '2.58', '2.61', '2.70', '3.31', '9.47 ', '2025-03-06 05:08:26'), ('252692322', '2.34', '2.38', '2.38', '2.34', '2.31', '2.38', '2.67', '2.34', '2.33', '2.39', '2.42', '2.50', '2.56', '2.61', '2.72', '3.31', '9.56 ', '2025-03-06 04:53:25'), ('251791784', '2.34', '2.38', '2.38', '2.33', '2.31', '2.38', '2.67', '2.34', '2.34', '2.39', '2.41', '2.50', '2.48', '2.64', '2.73', '3.31', '9.69 ', '2025-03-06 04:38:24'), ('250891258', '2.31', '2.38', '2.36', '2.33', '2.31', '2.36', '2.67', '2.34', '2.33', '2.38', '2.39', '2.50', '2.55', '2.64', '2.73', '3.31', '9.77 ', '2025-03-06 04:23:24'), ('249990716', '2.30', '2.36', '2.36', '2.33', '2.31', '2.38', '2.67', '2.34', '2.33', '2.38', '2.39', '2.47', '2.55', '2.64', '2.69', '3.31', '9.86 ', '2025-03-06 04:08:23'), ('249090191', '2.33', '2.38', '2.38', '2.33', '2.31', '2.36', '2.67', '2.34', '2.33', '2.39', '2.39', '2.50', '2.52', '2.64', '2.73', '3.31', '9.94 ', '2025-03-06 03:53:23'), ('248189657', '2.33', '2.39', '2.39', '2.34', '2.31', '2.38', '2.67', '2.34', '2.34', '2.41', '2.41', '2.50', '2.58', '2.64', '2.67', '3.31', '9.97 ', '2025-03-06 03:38:22'), ('247289128', '2.33', '2.38', '2.38', '2.34', '2.31', '2.38', '2.67', '2.34', '2.34', '2.41', '2.41', '2.47', '2.56', '2.64', '2.70', '3.30', '10.02 ', '2025-03-06 03:23:22'), ('246388590', '2.31', '2.38', '2.36', '2.33', '2.31', '2.38', '2.66', '2.36', '2.33', '2.39', '2.41', '2.47', '2.58', '2.64', '2.69', '3.31', '10.05 ', '2025-03-06 03:08:21'), ('245488060', '2.33', '2.38', '2.38', '2.33', '2.31', '2.38', '2.67', '2.34', '2.33', '2.39', '2.41', '2.47', '2.58', '2.62', '2.72', '3.31', '10.06 ', '2025-03-06 02:53:21'), ('244587528', '2.31', '2.38', '2.38', '2.33', '2.31', '2.38', '2.67', '2.33', '2.34', '2.38', '2.39', '2.47', '2.56', '2.64', '2.67', '3.31', '10.17 ', '2025-03-06 02:38:20'), ('243687003', '2.31', '2.38', '2.36', '2.33', '2.31', '2.38', '2.67', '2.33', '2.33', '2.39', '2.39', '2.48', '2.47', '2.64', '2.73', '3.30', '10.20 ', '2025-03-06 02:23:20'), ('242786465', '2.33', '2.39', '2.36', '2.33', '2.33', '2.36', '2.66', '2.34', '2.33', '2.39', '2.39', '2.47', '2.44', '2.62', '2.80', '3.31', '10.25 ', '2025-03-06 02:08:19'), ('241885933', '2.33', '2.39', '2.38', '2.33', '2.31', '2.38', '2.67', '2.34', '2.33', '2.39', '2.41', '2.45', '2.44', '2.55', '2.66', '3.31', '10.28 ', '2025-03-06 01:53:19'), ('240985397', '2.33', '2.39', '2.38', '2.34', '2.31', '2.38', '2.67', '2.34', '2.33', '2.39', '2.42', '2.48', '2.44', '2.62', '2.72', '3.31', '10.34 ', '2025-03-06 01:38:18'), ('240084864', '2.36', '2.41', '2.41', '2.34', '2.31', '2.36', '2.67', '2.34', '2.36', '2.41', '2.44', '2.48', '2.45', '2.64', '2.70', '3.33', '10.34 ', '2025-03-06 01:23:18'), ('239184335', '2.33', '2.39', '2.38', '2.33', '2.31', '2.38', '2.67', '2.34', '2.33', '2.38', '2.41', '2.47', '2.44', '2.62', '2.70', '3.33', '10.36 ', '2025-03-06 01:08:17'), ('238283800', '2.34', '2.38', '2.36', '2.34', '2.31', '2.36', '2.66', '2.34', '2.33', '2.39', '2.42', '2.48', '2.44', '2.62', '2.70', '3.31', '10.41 ', '2025-03-06 00:53:16'), ('237383275', '2.31', '2.36', '2.34', '2.33', '2.31', '2.38', '2.69', '2.34', '2.33', '2.38', '2.39', '2.45', '2.45', '2.55', '2.67', '3.31', '10.42 ', '2025-03-06 00:38:16'), ('236482740', '2.31', '2.36', '2.36', '2.34', '2.31', '2.38', '2.69', '2.34', '2.34', '2.38', '2.41', '2.48', '2.45', '2.61', '2.73', '3.31', '10.44 ', '2025-03-06 00:23:15'), ('235582213', '2.33', '2.38', '2.38', '2.34', '2.31', '2.38', '2.67', '2.34', '2.34', '2.38', '2.39', '2.48', '2.45', '2.59', '2.73', '3.31', '10.44 ', '2025-03-06 00:08:15'), ('234681531', '2.34', '2.38', '2.34', '2.34', '2.33', '2.38', '2.66', '2.34', '2.33', '2.39', '2.42', '2.48', '2.44', '2.56', '2.67', '3.33', '10.45 ', '2025-03-05 23:53:14'), ('233781000', '2.38', '2.39', '2.36', '2.33', '2.33', '2.38', '2.67', '2.34', '2.33', '2.41', '2.47', '2.52', '2.44', '2.62', '2.72', '3.33', '10.45 ', '2025-03-05 23:38:14'), ('232880459', '2.34', '2.36', '2.36', '2.33', '2.31', '2.36', '2.67', '2.36', '2.33', '2.38', '2.41', '2.53', '2.47', '2.58', '2.70', '3.31', '10.42 ', '2025-03-05 23:23:13'), ('231979931', '2.31', '2.34', '2.36', '2.33', '2.31', '2.38', '2.67', '2.36', '2.33', '2.38', '2.38', '2.53', '2.42', '2.61', '2.72', '3.33', '10.50 ', '2025-03-05 23:08:13'), ('231079403', '2.34', '2.36', '2.38', '2.34', '2.31', '2.39', '2.67', '2.34', '2.33', '2.38', '2.39', '2.52', '2.44', '2.61', '2.70', '3.34', '10.52 ', '2025-03-05 22:53:12'), ('230178871', '2.36', '2.36', '2.39', '2.33', '2.31', '2.38', '2.67', '2.34', '2.34', '2.38', '2.41', '2.47', '2.45', '2.56', '2.64', '3.34', '10.45 ', '2025-03-05 22:38:11'), ('229278347', '2.30', '2.34', '2.36', '2.34', '2.31', '2.36', '2.67', '2.34', '2.34', '2.38', '2.39', '2.47', '2.50', '2.55', '2.62', '3.34', '10.44 ', '2025-03-05 22:23:11'), ('228377819', '2.30', '2.36', '2.36', '2.33', '2.31', '2.38', '2.67', '2.34', '2.34', '2.38', '2.39', '2.48', '2.42', '2.61', '2.69', '3.33', '10.38 ', '2025-03-05 22:08:10'), ('227477292', '2.31', '2.38', '2.36', '2.34', '2.31', '2.38', '2.66', '2.36', '2.33', '2.38', '2.39', '2.47', '2.45', '2.59', '2.64', '3.34', '10.30 ', '2025-03-05 21:53:10'), ('226576755', '2.30', '2.38', '2.38', '2.34', '2.33', '2.39', '2.67', '2.34', '2.34', '2.38', '2.39', '2.44', '2.45', '2.58', '2.69', '3.34', '10.20 ', '2025-03-05 21:38:09'), ('225676225', '2.30', '2.38', '2.38', '2.34', '2.33', '2.38', '2.67', '2.34', '2.34', '2.39', '2.41', '2.48', '2.45', '2.56', '2.62', '3.33', '10.05 ', '2025-03-05 21:23:09'), ('224775698', '2.33', '2.36', '2.36', '2.33', '2.31', '2.36', '2.67', '2.34', '2.34', '2.39', '2.42', '2.50', '2.44', '2.62', '2.80', '3.34', '9.95 ', '2025-03-05 21:08:08'), ('223875173', '2.31', '2.38', '2.38', '2.33', '2.33', '2.38', '2.67', '2.34', '2.34', '2.36', '2.41', '2.50', '2.47', '2.61', '2.70', '3.34', '9.86 ', '2025-03-05 20:53:08'), ('222974644', '2.31', '2.34', '2.34', '2.33', '2.31', '2.38', '2.66', '2.36', '2.34', '2.36', '2.41', '2.45', '2.47', '2.59', '2.69', '3.33', '9.78 ', '2025-03-05 20:38:07'), ('222074105', '2.30', '2.36', '2.36', '2.33', '2.31', '2.36', '2.64', '2.33', '2.33', '2.38', '2.41', '2.44', '2.45', '2.61', '2.70', '3.34', '9.66 ', '2025-03-05 20:23:07'), ('221173553', '2.31', '2.39', '2.39', '2.33', '2.31', '2.36', '2.64', '2.36', '2.34', '2.39', '2.39', '2.45', '2.47', '2.62', '2.72', '3.34', '9.61 ', '2025-03-05 20:08:06'), ('220273020', '2.31', '2.38', '2.39', '2.33', '2.30', '2.38', '2.64', '2.34', '2.34', '2.42', '2.41', '2.48', '2.47', '2.61', '2.72', '3.33', '9.45 ', '2025-03-05 19:53:06'), ('219372484', '2.31', '2.38', '2.36', '2.33', '2.31', '2.36', '2.64', '2.34', '2.33', '2.39', '2.41', '2.45', '2.45', '2.62', '2.70', '3.34', '9.31 ', '2025-03-05 19:38:05'), ('218471937', '2.31', '2.39', '2.39', '2.33', '2.31', '2.36', '2.62', '2.33', '2.33', '2.39', '2.41', '2.44', '2.50', '2.61', '2.70', '3.33', '9.20 ', '2025-03-05 19:23:05'), ('217571404', '2.33', '2.39', '2.38', '2.31', '2.31', '2.36', '2.64', '2.33', '2.34', '2.41', '2.41', '2.48', '2.48', '2.61', '2.69', '3.34', '9.08 ', '2025-03-05 19:08:04'), ('216670857', '2.33', '2.41', '2.39', '2.31', '2.30', '2.36', '2.64', '2.34', '2.34', '2.41', '2.42', '2.50', '2.47', '2.64', '2.72', '3.34', '9.00 ', '2025-03-05 18:53:03'), ('215770326', '2.33', '2.39', '2.41', '2.31', '2.30', '2.36', '2.66', '2.33', '2.34', '2.42', '2.42', '2.50', '2.47', '2.62', '2.72', '3.34', '8.89 ', '2025-03-05 18:38:03'), ('214869786', '2.31', '2.41', '2.39', '2.30', '2.30', '2.34', '2.66', '2.31', '2.31', '2.41', '2.42', '2.48', '2.48', '2.62', '2.75', '3.34', '8.69 ', '2025-03-05 18:23:02'), ('213969262', '2.31', '2.41', '2.41', '2.31', '2.30', '2.34', '2.64', '2.31', '2.36', '2.42', '2.42', '2.45', '2.52', '2.59', '2.70', '3.34', '8.55 ', '2025-03-05 18:08:02'), ('213068508', '2.33', '2.41', '2.41', '2.31', '2.28', '2.34', '2.62', '2.33', '2.36', '2.41', '2.42', '2.45', '2.50', '2.59', '2.72', '3.34', '8.28 ', '2025-03-05 17:53:01'), ('212167973', '2.33', '2.39', '2.41', '2.31', '2.30', '2.34', '2.64', '2.31', '2.36', '2.42', '2.42', '2.47', '2.52', '2.56', '2.70', '3.34', '8.12 ', '2025-03-05 17:38:01'), ('211267425', '2.33', '2.39', '2.39', '2.31', '2.28', '2.34', '2.62', '2.31', '2.38', '2.42', '2.42', '2.45', '2.45', '2.64', '2.77', '3.34', '7.92 ', '2025-03-05 17:23:00'), ('210366890', '2.33', '2.39', '2.41', '2.33', '2.28', '2.34', '2.62', '2.31', '2.36', '2.42', '2.42', '2.45', '2.47', '2.62', '2.73', '3.34', '7.72 ', '2025-03-05 17:07:59'), ('209466348', '2.31', '2.39', '2.41', '2.34', '2.30', '2.34', '2.62', '2.33', '2.38', '2.41', '2.41', '2.45', '2.53', '2.56', '2.72', '3.34', '7.55 ', '2025-03-05 16:52:59'), ('208565803', '2.33', '2.39', '2.41', '2.36', '2.30', '2.38', '2.64', '2.36', '2.38', '2.42', '2.42', '2.45', '2.53', '2.59', '2.70', '3.34', '7.39 ', '2025-03-05 16:37:58'), ('207665262', '2.31', '2.41', '2.41', '2.36', '2.30', '2.36', '2.64', '2.33', '2.38', '2.42', '2.41', '2.44', '2.53', '2.58', '2.72', '3.36', '7.25 ', '2025-03-05 16:22:58'), ('206764726', '2.33', '2.39', '2.41', '2.36', '2.30', '2.34', '2.66', '2.33', '2.38', '2.42', '2.42', '2.44', '2.56', '2.58', '2.72', '3.36', '7.11 ', '2025-03-05 16:07:57'), ('205864180', '2.33', '2.39', '2.41', '2.36', '2.30', '2.36', '2.67', '2.34', '2.36', '2.42', '2.42', '2.42', '2.48', '2.58', '2.70', '3.36', '6.97 ', '2025-03-05 15:52:57'), ('204963627', '2.33', '2.39', '2.41', '2.38', '2.33', '2.39', '2.66', '2.38', '2.38', '2.42', '2.42', '2.47', '2.45', '2.61', '2.72', '3.36', '6.81 ', '2025-03-05 15:37:56'), ('204063084', '2.33', '2.39', '2.41', '2.38', '2.31', '2.39', '2.67', '2.38', '2.38', '2.42', '2.41', '2.47', '2.48', '2.59', '2.70', '3.34', '6.69 ', '2025-03-05 15:22:56'), ('203162534', '2.31', '2.39', '2.41', '2.36', '2.30', '2.36', '2.66', '2.33', '2.38', '2.42', '2.39', '2.45', '2.50', '2.58', '2.70', '3.36', '6.62 ', '2025-03-05 15:07:55'), ('202262001', '2.31', '2.39', '2.41', '2.38', '2.31', '2.38', '2.66', '2.34', '2.38', '2.41', '2.41', '2.44', '2.45', '2.59', '2.75', '3.36', '6.59 ', '2025-03-05 14:52:55'), ('201361439', '2.31', '2.38', '2.41', '2.36', '2.31', '2.38', '2.66', '2.36', '2.38', '2.41', '2.41', '2.44', '2.47', '2.59', '2.75', '3.36', '6.55 ', '2025-03-05 14:37:54'), ('200460905', '2.31', '2.39', '2.41', '2.36', '2.28', '2.34', '2.67', '2.34', '2.38', '2.42', '2.41', '2.45', '2.45', '2.59', '2.72', '3.34', '6.53 ', '2025-03-05 14:22:53'), ('199560373', '2.31', '2.41', '2.39', '2.34', '2.28', '2.34', '2.64', '2.31', '2.36', '2.41', '2.42', '2.44', '2.44', '2.59', '2.75', '3.36', '6.53 ', '2025-03-05 14:07:53'), ('198659837', '2.33', '2.39', '2.41', '2.33', '2.28', '2.34', '2.64', '2.31', '2.36', '2.42', '2.42', '2.44', '2.44', '2.61', '2.77', '3.36', '6.50 ', '2025-03-05 13:52:52'), ('197759300', '2.33', '2.39', '2.39', '2.34', '2.30', '2.34', '2.64', '2.33', '2.34', '2.41', '2.41', '2.45', '2.44', '2.62', '2.75', '3.36', '6.47 ', '2025-03-05 13:37:52'), ('196858751', '2.33', '2.39', '2.39', '2.36', '2.31', '2.38', '2.67', '2.34', '2.34', '2.41', '2.42', '2.45', '2.45', '2.58', '2.73', '3.36', '6.42 ', '2025-03-05 13:22:51'), ('195958217', '2.33', '2.41', '2.39', '2.36', '2.33', '2.38', '2.69', '2.34', '2.34', '2.41', '2.42', '2.45', '2.44', '2.58', '2.75', '3.36', '6.45 ', '2025-03-05 13:07:51'), ('195057691', '2.34', '2.41', '2.41', '2.36', '2.33', '2.39', '2.72', '2.38', '2.38', '2.42', '2.42', '2.45', '2.44', '2.56', '2.73', '3.36', '6.44 ', '2025-03-05 12:52:50'), ('194157155', '2.33', '2.41', '2.41', '2.36', '2.33', '2.39', '2.70', '2.36', '2.36', '2.42', '2.42', '2.45', '2.44', '2.58', '2.72', '3.36', '6.41 ', '2025-03-05 12:37:50'), ('193256609', '2.34', '2.41', '2.42', '2.38', '2.34', '2.41', '2.72', '2.38', '2.38', '2.44', '2.44', '2.45', '2.44', '2.59', '2.72', '3.34', '6.39 ', '2025-03-05 12:22:49'), ('192356067', '2.33', '2.41', '2.41', '2.36', '2.34', '2.39', '2.72', '2.38', '2.39', '2.42', '2.42', '2.47', '2.44', '2.61', '2.72', '3.34', '6.38 ', '2025-03-05 12:07:49'), ('191455525', '2.33', '2.39', '2.41', '2.36', '2.33', '2.39', '2.66', '2.36', '2.39', '2.42', '2.41', '2.45', '2.45', '2.59', '2.72', '3.34', '6.34 ', '2025-03-05 11:52:48'), ('190554996', '2.33', '2.41', '2.41', '2.36', '2.33', '2.39', '2.66', '2.36', '2.36', '2.42', '2.42', '2.45', '2.47', '2.61', '2.70', '3.36', '6.31 ', '2025-03-05 11:37:47'), ('189654451', '2.33', '2.39', '2.41', '2.34', '2.33', '2.38', '2.66', '2.36', '2.36', '2.41', '2.42', '2.45', '2.44', '2.59', '2.70', '3.36', '6.27 ', '2025-03-05 11:22:47'), ('188753901', '2.34', '2.41', '2.38', '2.34', '2.33', '2.38', '2.66', '2.36', '2.34', '2.41', '2.42', '2.45', '2.45', '2.61', '2.70', '3.36', '6.28 ', '2025-03-05 11:07:46'), ('187853358', '2.34', '2.41', '2.39', '2.34', '2.33', '2.38', '2.66', '2.36', '2.34', '2.42', '2.44', '2.45', '2.45', '2.59', '2.70', '3.34', '6.33 ', '2025-03-05 10:52:46'), ('186952823', '2.33', '2.42', '2.41', '2.34', '2.31', '2.39', '2.66', '2.36', '2.36', '2.42', '2.42', '2.45', '2.44', '2.59', '2.70', '3.36', '6.31 ', '2025-03-05 10:37:45'), ('186052289', '2.34', '2.41', '2.42', '2.34', '2.33', '2.39', '2.66', '2.36', '2.38', '2.45', '2.44', '2.45', '2.45', '2.61', '2.67', '3.36', '6.25 ', '2025-03-05 10:22:45'), ('185151755', '2.34', '2.41', '2.41', '2.34', '2.31', '2.38', '2.66', '2.36', '2.36', '2.44', '2.42', '2.45', '2.44', '2.59', '2.67', '3.36', '6.20 ', '2025-03-05 10:07:44'), ('184251213', '2.34', '2.41', '2.41', '2.34', '2.33', '2.38', '2.67', '2.36', '2.36', '2.42', '2.42', '2.45', '2.44', '2.59', '2.66', '3.34', '6.17 ', '2025-03-05 09:52:44'), ('183350679', '2.33', '2.41', '2.39', '2.34', '2.31', '2.38', '2.66', '2.36', '2.36', '2.44', '2.42', '2.44', '2.45', '2.61', '2.67', '3.34', '6.11 ', '2025-03-05 09:37:43'), ('182450147', '2.31', '2.39', '2.39', '2.34', '2.31', '2.36', '2.64', '2.36', '2.34', '2.42', '2.41', '2.44', '2.45', '2.61', '2.69', '3.36', '6.05 ', '2025-03-05 09:22:43'), ('181549612', '2.31', '2.41', '2.41', '2.36', '2.31', '2.38', '2.64', '2.34', '2.36', '2.41', '2.39', '2.44', '2.44', '2.61', '2.70', '3.34', '5.97 ', '2025-03-05 09:07:42'), ('180649077', '2.33', '2.42', '2.42', '2.38', '2.31', '2.39', '2.67', '2.36', '2.39', '2.42', '2.42', '2.42', '2.52', '2.61', '2.69', '3.36', '5.91 ', '2025-03-05 08:52:42'), ('179748548', '2.34', '2.42', '2.44', '2.39', '2.34', '2.39', '2.66', '2.38', '2.39', '2.45', '2.42', '2.45', '2.50', '2.61', '2.69', '3.34', '5.81 ', '2025-03-05 08:37:41'), ('178848014', '2.34', '2.42', '2.42', '2.38', '2.34', '2.41', '2.66', '2.38', '2.41', '2.45', '2.44', '2.47', '2.50', '2.61', '2.70', '3.34', '5.70 ', '2025-03-05 08:22:40'), ('177947478', '2.34', '2.41', '2.42', '2.36', '2.33', '2.39', '2.66', '2.36', '2.38', '2.45', '2.44', '2.45', '2.48', '2.59', '2.66', '3.34', '5.64 ', '2025-03-05 08:07:40'), ('177046930', '2.33', '2.39', '2.42', '2.36', '2.33', '2.39', '2.64', '2.36', '2.39', '2.44', '2.42', '2.45', '2.48', '2.61', '2.69', '3.34', '5.56 ', '2025-03-05 07:52:39'), ('176146393', '2.33', '2.39', '2.42', '2.36', '2.31', '2.38', '2.64', '2.36', '2.38', '2.44', '2.41', '2.45', '2.47', '2.59', '2.69', '3.36', '5.48 ', '2025-03-05 07:37:39'), ('175245856', '2.31', '2.39', '2.42', '2.34', '2.33', '2.38', '2.64', '2.34', '2.38', '2.44', '2.41', '2.44', '2.48', '2.61', '2.72', '3.34', '5.41 ', '2025-03-05 07:22:38'), ('174345323', '2.31', '2.39', '2.41', '2.38', '2.33', '2.39', '2.66', '2.34', '2.38', '2.42', '2.41', '2.42', '2.47', '2.59', '2.69', '3.36', '5.38 ', '2025-03-05 07:07:38'), ('173444782', '2.31', '2.38', '2.41', '2.36', '2.33', '2.39', '2.67', '2.36', '2.39', '2.42', '2.41', '2.42', '2.48', '2.59', '2.67', '3.36', '5.33 ', '2025-03-05 06:52:37'), ('172544214', '2.31', '2.38', '2.42', '2.38', '2.34', '2.42', '2.69', '2.38', '2.39', '2.41', '2.39', '2.42', '2.48', '2.59', '2.70', '3.34', '5.28 ', '2025-03-05 06:37:37'), ('171643671', '2.30', '2.38', '2.41', '2.38', '2.36', '2.42', '2.69', '2.39', '2.38', '2.41', '2.39', '2.42', '2.48', '2.58', '2.67', '3.34', '5.23 ', '2025-03-05 06:22:36'), ('170743127', '2.31', '2.38', '2.41', '2.38', '2.34', '2.41', '2.69', '2.39', '2.38', '2.41', '2.39', '2.42', '2.50', '2.59', '2.67', '3.34', '5.20 ', '2025-03-05 06:07:36'), ('169842585', '2.30', '2.38', '2.39', '2.38', '2.34', '2.41', '2.66', '2.38', '2.38', '2.41', '2.39', '2.42', '2.50', '2.59', '2.69', '3.34', '5.12 ', '2025-03-05 05:52:35'), ('168942042', '2.30', '2.38', '2.41', '2.38', '2.34', '2.41', '2.67', '2.38', '2.38', '2.41', '2.39', '2.42', '2.50', '2.59', '2.69', '3.36', '5.03 ', '2025-03-05 05:37:34'), ('168041173', '2.30', '2.38', '2.39', '2.36', '2.34', '2.39', '2.67', '2.38', '2.36', '2.41', '2.39', '2.41', '2.52', '2.59', '2.69', '3.34', '4.94 ', '2025-03-05 05:22:34'), ('167140643', '2.30', '2.38', '2.39', '2.36', '2.34', '2.41', '2.69', '2.36', '2.36', '2.41', '2.39', '2.41', '2.52', '2.59', '2.69', '3.34', '4.88 ', '2025-03-05 05:07:33'), ('166240100', '2.30', '2.38', '2.39', '2.36', '2.34', '2.41', '2.67', '2.38', '2.38', '2.39', '2.39', '2.42', '2.50', '2.61', '2.73', '3.34', '4.81 ', '2025-03-05 04:52:32'), ('165339566', '2.28', '2.38', '2.39', '2.36', '2.33', '2.39', '2.66', '2.36', '2.38', '2.39', '2.39', '2.41', '2.48', '2.58', '2.69', '3.34', '4.77 ', '2025-03-05 04:37:32'), ('164439033', '2.30', '2.38', '2.41', '2.36', '2.33', '2.39', '2.67', '2.36', '2.38', '2.41', '2.39', '2.41', '2.50', '2.58', '2.64', '3.34', '4.75 ', '2025-03-05 04:22:31'), ('163538503', '2.30', '2.38', '2.39', '2.36', '2.31', '2.38', '2.64', '2.36', '2.38', '2.41', '2.39', '2.39', '2.48', '2.56', '2.66', '3.34', '4.75 ', '2025-03-05 04:07:31'), ('162637967', '2.30', '2.38', '2.42', '2.34', '2.31', '2.36', '2.62', '2.33', '2.38', '2.41', '2.39', '2.42', '2.48', '2.56', '2.64', '3.34', '4.75 ', '2025-03-05 03:52:30'), ('161737433', '2.31', '2.38', '2.38', '2.33', '2.28', '2.34', '2.62', '2.33', '2.34', '2.41', '2.41', '2.41', '2.48', '2.56', '2.67', '3.33', '4.80 ', '2025-03-05 03:37:30'), ('160836896', '2.31', '2.38', '2.38', '2.31', '2.30', '2.34', '2.61', '2.33', '2.33', '2.41', '2.41', '2.42', '2.52', '2.56', '2.64', '3.33', '4.89 ', '2025-03-05 03:22:29'), ('159936355', '2.31', '2.38', '2.36', '2.30', '2.28', '2.34', '2.62', '2.31', '2.33', '2.39', '2.41', '2.44', '2.48', '2.59', '2.64', '3.33', '5.11 ', '2025-03-05 03:07:29'), ('159035821', '2.31', '2.39', '2.36', '2.31', '2.28', '2.34', '2.62', '2.31', '2.33', '2.38', '2.41', '2.48', '2.45', '2.58', '2.64', '3.33', '5.25 ', '2025-03-05 02:52:28'), ('158135292', '2.33', '2.39', '2.36', '2.33', '2.28', '2.34', '2.64', '2.33', '2.33', '2.39', '2.42', '2.47', '2.44', '2.59', '2.66', '3.33', '5.34 ', '2025-03-05 02:37:28'), ('157234760', '2.34', '2.39', '2.38', '2.31', '2.30', '2.34', '2.62', '2.33', '2.33', '2.42', '2.42', '2.48', '2.48', '2.61', '2.66', '3.33', '5.45 ', '2025-03-05 02:22:27'), ('156334230', '2.33', '2.36', '2.36', '2.30', '2.28', '2.33', '2.61', '2.31', '2.33', '2.39', '2.42', '2.48', '2.42', '2.61', '2.67', '3.33', '5.53 ', '2025-03-05 02:07:27'), ('155433699', '2.30', '2.36', '2.34', '2.31', '2.28', '2.33', '2.62', '2.31', '2.30', '2.36', '2.38', '2.45', '2.45', '2.59', '2.66', '3.33', '5.62 ', '2025-03-05 01:52:26'), ('154533164', '2.30', '2.34', '2.34', '2.30', '2.28', '2.34', '2.62', '2.30', '2.31', '2.34', '2.38', '2.45', '2.41', '2.59', '2.78', '3.33', '5.73 ', '2025-03-05 01:37:26'), ('153632565', '2.28', '2.36', '2.34', '2.31', '2.28', '2.33', '2.62', '2.31', '2.31', '2.36', '2.38', '2.42', '2.39', '2.59', '2.67', '3.33', '5.83 ', '2025-03-05 01:22:25'), ('152732029', '2.27', '2.33', '2.34', '2.31', '2.28', '2.34', '2.64', '2.31', '2.31', '2.36', '2.38', '2.42', '2.42', '2.59', '2.66', '3.33', '5.94 ', '2025-03-05 01:07:24'), ('151831494', '2.27', '2.31', '2.34', '2.30', '2.27', '2.34', '2.64', '2.31', '2.31', '2.36', '2.34', '2.41', '2.39', '2.58', '2.70', '3.33', '6.02 ', '2025-03-05 00:52:24'), ('150930957', '2.25', '2.33', '2.33', '2.30', '2.28', '2.33', '2.64', '2.30', '2.31', '2.34', '2.34', '2.39', '2.41', '2.59', '2.72', '3.33', '6.08 ', '2025-03-05 00:37:23'), ('150030428', '2.27', '2.34', '2.34', '2.31', '2.28', '2.34', '2.62', '2.31', '2.31', '2.36', '2.34', '2.36', '2.36', '2.61', '2.70', '3.33', '6.14 ', '2025-03-05 00:22:23'), ('149129882', '2.28', '2.34', '2.36', '2.31', '2.30', '2.34', '2.62', '2.31', '2.33', '2.36', '2.38', '2.41', '2.36', '2.59', '2.75', '3.33', '6.19 ', '2025-03-05 00:07:22'), ('148229348', '2.27', '2.31', '2.34', '2.30', '2.28', '2.33', '2.62', '2.31', '2.31', '2.38', '2.36', '2.41', '2.38', '2.53', '2.75', '3.31', '6.22 ', '2025-03-04 23:52:22'), ('147328802', '2.23', '2.31', '2.33', '2.30', '2.28', '2.33', '2.62', '2.30', '2.28', '2.34', '2.34', '2.41', '2.42', '2.53', '2.61', '3.33', '6.25 ', '2025-03-04 23:37:21'), ('146428266', '2.25', '2.31', '2.33', '2.28', '2.27', '2.33', '2.62', '2.30', '2.30', '2.34', '2.34', '2.38', '2.42', '2.58', '2.80', '3.31', '6.27 ', '2025-03-04 23:22:21'), ('145527733', '2.25', '2.30', '2.31', '2.30', '2.28', '2.33', '2.61', '2.30', '2.28', '2.33', '2.33', '2.41', '2.42', '2.53', '2.66', '3.33', '6.20 ', '2025-03-04 23:07:20'), ('144627079', '2.22', '2.30', '2.33', '2.30', '2.28', '2.33', '2.62', '2.31', '2.30', '2.33', '2.34', '2.36', '2.42', '2.55', '2.69', '3.31', '6.30 ', '2025-03-04 22:52:20'), ('143726544', '2.22', '2.28', '2.31', '2.30', '2.27', '2.33', '2.61', '2.31', '2.30', '2.33', '2.31', '2.36', '2.42', '2.55', '2.73', '3.33', '6.39 ', '2025-03-04 22:37:19'), ('142826005', '2.22', '2.30', '2.33', '2.30', '2.28', '2.33', '2.61', '2.30', '2.30', '2.33', '2.31', '2.34', '2.36', '2.56', '2.67', '3.33', '6.41 ', '2025-03-04 22:22:18'), ('141925395', '2.23', '2.30', '2.31', '2.28', '2.28', '2.33', '2.62', '2.31', '2.30', '2.33', '2.31', '2.36', '2.44', '2.55', '2.73', '3.31', '6.38 ', '2025-03-04 22:07:18'), ('141024864', '2.23', '2.30', '2.33', '2.30', '2.27', '2.33', '2.61', '2.30', '2.28', '2.33', '2.33', '2.38', '2.42', '2.56', '2.73', '3.31', '6.22 ', '2025-03-04 21:52:17'), ('140124333', '2.20', '2.30', '2.31', '2.30', '2.28', '2.33', '2.59', '2.30', '2.30', '2.33', '2.31', '2.36', '2.44', '2.56', '2.80', '3.31', '6.16 ', '2025-03-04 21:37:17'), ('139223799', '2.20', '2.30', '2.31', '2.28', '2.28', '2.33', '2.61', '2.30', '2.30', '2.31', '2.31', '2.36', '2.42', '2.55', '2.70', '3.31', '6.17 ', '2025-03-04 21:22:16'), ('138323247', '2.22', '2.30', '2.31', '2.28', '2.27', '2.33', '2.61', '2.31', '2.28', '2.31', '2.31', '2.38', '2.39', '2.55', '2.67', '3.31', '5.95 ', '2025-03-04 21:07:16'), ('137422711', '2.25', '2.30', '2.31', '2.28', '2.28', '2.33', '2.59', '2.30', '2.28', '2.33', '2.34', '2.38', '2.38', '2.55', '2.69', '3.31', '5.75 ', '2025-03-04 20:52:15'), ('136522177', '2.23', '2.30', '2.31', '2.28', '2.28', '2.33', '2.61', '2.30', '2.28', '2.31', '2.31', '2.39', '2.44', '2.55', '2.69', '3.33', '5.59 ', '2025-03-04 20:37:14'), ('135621636', '2.20', '2.30', '2.31', '2.28', '2.27', '2.33', '2.61', '2.30', '2.28', '2.33', '2.33', '2.39', '2.42', '2.56', '2.70', '3.31', '5.45 ', '2025-03-04 20:22:14'), ('134721103', '2.23', '2.30', '2.31', '2.28', '2.27', '2.33', '2.58', '2.30', '2.28', '2.31', '2.30', '2.34', '2.38', '2.55', '2.69', '3.33', '5.31 ', '2025-03-04 20:07:13'), ('133820562', '2.22', '2.28', '2.31', '2.28', '2.27', '2.31', '2.59', '2.30', '2.28', '2.33', '2.30', '2.36', '2.41', '2.56', '2.70', '3.33', '5.12 ', '2025-03-04 19:52:13'), ('132919288', '2.23', '2.31', '2.31', '2.28', '2.25', '2.31', '2.59', '2.30', '2.28', '2.31', '2.30', '2.33', '2.36', '2.56', '2.70', '3.33', '4.94 ', '2025-03-04 19:37:12'), ('132018755', '2.27', '2.33', '2.31', '2.27', '2.25', '2.33', '2.58', '2.28', '2.28', '2.34', '2.34', '2.41', '2.38', '2.56', '2.70', '3.33', '4.77 ', '2025-03-04 19:22:11'), ('131118226', '2.27', '2.31', '2.31', '2.27', '2.27', '2.31', '2.59', '2.28', '2.28', '2.34', '2.34', '2.41', '2.45', '2.58', '2.72', '3.33', '4.61 ', '2025-03-04 19:07:10'), ('130217682', '2.25', '2.30', '2.31', '2.28', '2.25', '2.33', '2.59', '2.30', '2.30', '2.33', '2.34', '2.39', '2.38', '2.56', '2.62', '3.33', '4.50 ', '2025-03-04 18:52:10'), ('129317151', '2.20', '2.30', '2.30', '2.28', '2.27', '2.31', '2.58', '2.28', '2.28', '2.31', '2.31', '2.41', '2.41', '2.56', '2.75', '3.33', '4.33 ', '2025-03-04 18:37:09'), ('128416622', '2.25', '2.31', '2.33', '2.28', '2.27', '2.31', '2.58', '2.30', '2.30', '2.33', '2.33', '2.39', '2.41', '2.56', '2.80', '3.34', '4.16 ', '2025-03-04 18:22:09'), ('127516087', '2.25', '2.31', '2.31', '2.28', '2.27', '2.33', '2.59', '2.30', '2.28', '2.34', '2.34', '2.41', '2.44', '2.55', '2.77', '3.34', '4.02 ', '2025-03-04 18:07:08'), ('126615549', '2.27', '2.33', '2.31', '2.30', '2.27', '2.33', '2.59', '2.30', '2.28', '2.34', '2.34', '2.39', '2.36', '2.56', '2.64', '3.33', '3.86 ', '2025-03-04 17:52:08'), ('125715010', '2.27', '2.33', '2.33', '2.28', '2.28', '2.34', '2.59', '2.30', '2.28', '2.34', '2.36', '2.39', '2.47', '2.58', '2.78', '3.33', '3.66 ', '2025-03-04 17:37:07'), ('124814471', '2.23', '2.31', '2.33', '2.28', '2.25', '2.31', '2.56', '2.28', '2.30', '2.34', '2.34', '2.38', '2.38', '2.55', '2.70', '3.34', '3.50 ', '2025-03-04 17:22:07'), ('123913935', '2.23', '2.31', '2.31', '2.28', '2.23', '2.31', '2.55', '2.27', '2.27', '2.33', '2.34', '2.39', '2.44', '2.58', '2.70', '3.34', '3.30 ', '2025-03-04 17:07:06'), ('123013400', '2.23', '2.30', '2.31', '2.28', '2.25', '2.31', '2.55', '2.28', '2.30', '2.33', '2.33', '2.38', '2.39', '2.55', '2.64', '3.34', '3.11 ', '2025-03-04 16:52:06'), ('122112861', '2.25', '2.31', '2.33', '2.27', '2.23', '2.31', '2.56', '2.28', '2.30', '2.33', '2.33', '2.42', '2.47', '2.59', '2.81', '3.34', '2.95 ', '2025-03-04 16:37:05'), ('121212328', '2.23', '2.31', '2.31', '2.28', '2.25', '2.30', '2.55', '2.27', '2.28', '2.34', '2.34', '2.38', '2.44', '2.59', '2.77', '3.34', '2.81 ', '2025-03-04 16:22:05'), ('120311793', '2.23', '2.30', '2.31', '2.25', '2.23', '2.30', '2.56', '2.27', '2.28', '2.33', '2.31', '2.36', '2.34', '2.58', '2.64', '3.34', '2.58 ', '2025-03-04 16:07:04'), ('119411247', '2.23', '2.30', '2.31', '2.27', '2.25', '2.30', '2.56', '2.27', '2.30', '2.33', '2.33', '2.38', '2.42', '2.61', '2.77', '3.34', '2.44 ', '2025-03-04 15:52:03'), ('118510708', '2.23', '2.30', '2.33', '2.27', '2.23', '2.30', '2.56', '2.28', '2.30', '2.33', '2.31', '2.34', '2.34', '2.58', '2.67', '3.34', '2.22 ', '2025-03-04 15:37:03'), ('117610173', '2.22', '2.30', '2.33', '2.27', '2.23', '2.30', '2.56', '2.27', '2.28', '2.33', '2.33', '2.36', '2.34', '2.58', '2.66', '3.34', '2.08 ', '2025-03-04 15:22:02'), ('116709633', '2.22', '2.31', '2.33', '2.27', '2.23', '2.30', '2.56', '2.27', '2.30', '2.33', '2.33', '2.34', '2.38', '2.58', '2.73', '3.34', '1.95 ', '2025-03-04 15:07:02'), ('115809104', '2.22', '2.30', '2.33', '2.28', '2.25', '2.30', '2.56', '2.28', '2.28', '2.33', '2.31', '2.34', '2.33', '2.59', '2.66', '3.34', '1.83 ', '2025-03-04 14:52:01'), ('114909971', '2.22', '2.31', '2.31', '2.27', '2.23', '2.30', '2.58', '2.28', '2.30', '2.33', '2.31', '2.34', '2.38', '2.59', '2.72', '3.34', '1.72 ', '2025-03-04 14:37:05'), ('114009432', '2.22', '2.30', '2.31', '2.28', '2.25', '2.30', '2.56', '2.27', '2.30', '2.33', '2.31', '2.33', '2.34', '2.58', '2.64', '3.33', '1.62 ', '2025-03-04 14:22:02'), ('113108899', '2.23', '2.31', '2.33', '2.30', '2.25', '2.31', '2.55', '2.28', '2.30', '2.33', '2.33', '2.33', '2.34', '2.59', '2.67', '3.33', '1.55 ', '2025-03-04 14:07:01'), ('112209762', '2.22', '2.31', '2.33', '2.30', '2.27', '2.33', '2.58', '2.30', '2.30', '2.33', '2.33', '2.34', '2.36', '2.59', '2.72', '3.34', '1.48 ', '2025-03-04 13:52:06'), ('111309230', '2.25', '2.33', '2.33', '2.30', '2.28', '2.34', '2.61', '2.30', '2.30', '2.34', '2.33', '2.36', '2.36', '2.58', '2.69', '3.33', '1.44 ', '2025-03-04 13:37:01'), ('110408698', '2.25', '2.31', '2.34', '2.30', '2.28', '2.33', '2.59', '2.31', '2.31', '2.34', '2.33', '2.36', '2.38', '2.58', '2.69', '3.34', '1.41 ', '2025-03-04 13:22:01'), ('109508165', '2.25', '2.33', '2.34', '2.30', '2.27', '2.33', '2.59', '2.31', '2.31', '2.36', '2.34', '2.38', '2.38', '2.58', '2.67', '3.33', '1.38 ', '2025-03-04 13:07:00'), ('108607614', '2.27', '2.33', '2.34', '2.30', '2.28', '2.33', '2.59', '2.30', '2.30', '2.34', '2.34', '2.38', '2.36', '2.58', '2.66', '3.33', '1.34 ', '2025-03-04 12:52:00'), ('107707057', '2.25', '2.33', '2.33', '2.30', '2.28', '2.34', '2.58', '2.31', '2.30', '2.34', '2.34', '2.38', '2.39', '2.58', '2.64', '3.33', '1.34 ', '2025-03-04 12:36:59'), ('106806524', '2.25', '2.33', '2.34', '2.30', '2.27', '2.34', '2.61', '2.31', '2.30', '2.36', '2.33', '2.38', '2.39', '2.58', '2.62', '3.33', '1.28 ', '2025-03-04 12:21:59'), ('105905987', '2.25', '2.33', '2.31', '2.30', '2.27', '2.33', '2.59', '2.30', '2.30', '2.34', '2.34', '2.38', '2.42', '2.58', '2.67', '3.34', '1.27 ', '2025-03-04 12:06:58'), ('105006857', '2.27', '2.33', '2.34', '2.30', '2.28', '2.34', '2.59', '2.31', '2.31', '2.36', '2.38', '2.39', '2.47', '2.58', '2.66', '3.34', '1.23 ', '2025-03-04 11:52:02'), ('104106326', '2.27', '2.31', '2.34', '2.31', '2.28', '2.33', '2.61', '2.31', '2.31', '2.34', '2.36', '2.39', '2.47', '2.58', '2.62', '3.33', '1.22 ', '2025-03-04 11:36:59'), ('103205785', '2.27', '2.31', '2.33', '2.28', '2.27', '2.31', '2.59', '2.31', '2.31', '2.34', '2.34', '2.38', '2.48', '2.58', '2.62', '3.34', '1.17 ', '2025-03-04 11:21:58'), ('102305242', '2.23', '2.31', '2.33', '2.28', '2.27', '2.33', '2.58', '2.30', '2.30', '2.34', '2.33', '2.38', '2.47', '2.59', '2.64', '3.34', '1.14 ', '2025-03-04 11:06:57'), ('101406108', '2.23', '2.31', '2.33', '2.28', '2.27', '2.33', '2.61', '2.30', '2.30', '2.34', '2.34', '2.39', '2.47', '2.58', '2.64', '3.34', '1.11 ', '2025-03-04 10:52:01'), ('100505540', '2.25', '2.31', '2.34', '2.30', '2.28', '2.33', '2.59', '2.31', '2.30', '2.34', '2.34', '2.41', '2.48', '2.58', '2.62', '3.34', '1.08 ', '2025-03-04 10:36:58'), ('99605008', '2.23', '2.31', '2.34', '2.30', '2.27', '2.33', '2.58', '2.30', '2.31', '2.34', '2.34', '2.39', '2.47', '2.56', '2.64', '3.36', '1.05 ', '2025-03-04 10:21:57'), ('98704481', '2.23', '2.33', '2.34', '2.30', '2.27', '2.31', '2.59', '2.28', '2.30', '2.34', '2.34', '2.36', '2.45', '2.58', '2.64', '3.34', '1.02 ', '2025-03-04 10:06:57'), ('97803935', '2.27', '2.33', '2.34', '2.30', '2.25', '2.31', '2.58', '2.30', '2.33', '2.36', '2.34', '2.39', '2.42', '2.56', '2.62', '3.34', '1.02 ', '2025-03-04 09:51:56'), ('96903397', '2.25', '2.33', '2.34', '2.28', '2.25', '2.31', '2.56', '2.28', '2.31', '2.36', '2.34', '2.39', '2.38', '2.58', '2.61', '3.34', '0.98 ', '2025-03-04 09:36:56'), ('96002860', '2.27', '2.33', '2.34', '2.28', '2.25', '2.31', '2.58', '2.28', '2.31', '2.36', '2.34', '2.42', '2.41', '2.58', '2.64', '3.34', '0.97 ', '2025-03-04 09:21:55'), ('95102323', '2.27', '2.33', '2.34', '2.27', '2.25', '2.30', '2.56', '2.28', '2.28', '2.36', '2.36', '2.42', '2.42', '2.56', '2.64', '3.34', '0.95 ', '2025-03-04 09:06:55'), ('94201776', '2.25', '2.33', '2.33', '2.28', '2.25', '2.30', '2.56', '2.28', '2.28', '2.34', '2.36', '2.41', '2.39', '2.58', '2.64', '3.34', '0.95 ', '2025-03-04 08:51:54'), ('93301234', '2.27', '2.33', '2.33', '2.27', '2.25', '2.30', '2.58', '2.28', '2.30', '2.34', '2.36', '2.41', '2.39', '2.56', '2.62', '3.34', '0.92 ', '2025-03-04 08:36:53'), ('92400698', '2.27', '2.33', '2.31', '2.27', '2.25', '2.30', '2.58', '2.28', '2.28', '2.36', '2.38', '2.41', '2.41', '2.58', '2.64', '3.36', '0.92 ', '2025-03-04 08:21:53'), ('91500162', '2.27', '2.33', '2.33', '2.27', '2.25', '2.30', '2.56', '2.28', '2.28', '2.34', '2.38', '2.42', '2.38', '2.58', '2.64', '3.36', '0.92 ', '2025-03-04 08:06:52'), ('90599627', '2.25', '2.33', '2.31', '2.25', '2.25', '2.31', '2.58', '2.28', '2.28', '2.34', '2.36', '2.42', '2.41', '2.56', '2.64', '3.34', '0.94 ', '2025-03-04 07:51:52'), ('89699085', '2.25', '2.31', '2.30', '2.27', '2.25', '2.30', '2.58', '2.27', '2.27', '2.34', '2.34', '2.44', '2.38', '2.56', '2.64', '3.36', '0.95 ', '2025-03-04 07:36:51'), ('88798547', '2.25', '2.31', '2.31', '2.27', '2.25', '2.30', '2.58', '2.28', '2.27', '2.34', '2.36', '2.44', '2.36', '2.56', '2.62', '3.36', '0.97 ', '2025-03-04 07:21:51'), ('87898016', '2.25', '2.31', '2.31', '2.25', '2.23', '2.31', '2.56', '2.27', '2.28', '2.34', '2.34', '2.44', '2.34', '2.58', '2.69', '3.34', '0.98 ', '2025-03-04 07:06:50'), ('86997466', '2.25', '2.30', '2.30', '2.27', '2.23', '2.30', '2.56', '2.28', '2.27', '2.34', '2.34', '2.44', '2.36', '2.56', '2.67', '3.36', '1.03 ', '2025-03-04 06:51:50'), ('86096923', '2.23', '2.30', '2.30', '2.27', '2.25', '2.30', '2.56', '2.28', '2.27', '2.31', '2.34', '2.44', '2.38', '2.56', '2.67', '3.36', '1.06 ', '2025-03-04 06:36:49'), ('85196389', '2.23', '2.30', '2.30', '2.27', '2.25', '2.30', '2.56', '2.28', '2.27', '2.30', '2.33', '2.42', '2.36', '2.56', '2.64', '3.36', '1.09 ', '2025-03-04 06:21:49'), ('84295841', '2.25', '2.28', '2.30', '2.28', '2.23', '2.30', '2.56', '2.28', '2.27', '2.31', '2.34', '2.45', '2.38', '2.56', '2.64', '3.36', '1.09 ', '2025-03-04 06:06:48'), ('83395300', '2.23', '2.28', '2.30', '2.27', '2.25', '2.30', '2.56', '2.28', '2.27', '2.31', '2.33', '2.41', '2.34', '2.56', '2.61', '3.36', '1.11 ', '2025-03-04 05:51:47'), ('82494768', '2.23', '2.28', '2.28', '2.27', '2.25', '2.31', '2.56', '2.28', '2.27', '2.30', '2.31', '2.38', '2.36', '2.56', '2.62', '3.34', '1.17 ', '2025-03-04 05:36:47'), ('81594223', '2.23', '2.27', '2.30', '2.27', '2.25', '2.31', '2.56', '2.28', '2.27', '2.30', '2.33', '2.41', '2.36', '2.56', '2.61', '3.36', '1.14 ', '2025-03-04 05:21:46'), ('80693687', '2.23', '2.28', '2.28', '2.27', '2.25', '2.31', '2.56', '2.27', '2.28', '2.31', '2.33', '2.39', '2.36', '2.56', '2.61', '3.34', '1.09 ', '2025-03-04 05:06:46'), ('79793152', '2.20', '2.27', '2.30', '2.27', '2.25', '2.30', '2.56', '2.28', '2.27', '2.30', '2.33', '2.38', '2.34', '2.56', '2.61', '3.34', '1.09 ', '2025-03-04 04:51:45'), ('78892594', '2.19', '2.27', '2.28', '2.27', '2.25', '2.31', '2.58', '2.28', '2.27', '2.30', '2.28', '2.36', '2.36', '2.56', '2.70', '3.36', '1.12 ', '2025-03-04 04:36:45'), ('77992064', '2.19', '2.27', '2.30', '2.27', '2.23', '2.30', '2.56', '2.28', '2.27', '2.30', '2.28', '2.36', '2.34', '2.56', '2.66', '3.34', '1.20 ', '2025-03-04 04:21:44'), ('77091528', '2.19', '2.27', '2.30', '2.27', '2.25', '2.30', '2.56', '2.28', '2.27', '2.30', '2.28', '2.33', '2.36', '2.56', '2.59', '3.34', '1.23 ', '2025-03-04 04:06:44'), ('76190996', '2.19', '2.28', '2.30', '2.27', '2.25', '2.30', '2.58', '2.27', '2.27', '2.31', '2.28', '2.31', '2.36', '2.56', '2.61', '3.36', '1.27 ', '2025-03-04 03:51:43'), ('75290456', '2.19', '2.27', '2.30', '2.27', '2.23', '2.30', '2.56', '2.27', '2.27', '2.30', '2.28', '2.33', '2.39', '2.56', '2.59', '3.34', '1.31 ', '2025-03-04 03:36:43'), ('74389914', '2.20', '2.27', '2.30', '2.27', '2.23', '2.31', '2.55', '2.27', '2.27', '2.30', '2.28', '2.31', '2.39', '2.55', '2.66', '3.34', '1.38 ', '2025-03-04 03:21:42'), ('73489380', '2.19', '2.28', '2.30', '2.25', '2.25', '2.30', '2.56', '2.27', '2.27', '2.30', '2.28', '2.31', '2.36', '2.55', '2.61', '3.34', '1.44 ', '2025-03-04 03:06:41'), ('72588841', '2.19', '2.27', '2.30', '2.27', '2.23', '2.30', '2.56', '2.27', '2.25', '2.31', '2.30', '2.30', '2.38', '2.55', '2.69', '3.34', '1.52 ', '2025-03-04 02:51:41'), ('71688296', '2.19', '2.27', '2.28', '2.27', '2.25', '2.30', '2.56', '2.28', '2.27', '2.30', '2.30', '2.31', '2.36', '2.55', '2.69', '3.34', '1.59 ', '2025-03-04 02:36:40'), ('70787756', '2.19', '2.28', '2.28', '2.27', '2.25', '2.28', '2.55', '2.27', '2.27', '2.30', '2.30', '2.31', '2.34', '2.56', '2.59', '3.34', '1.69 ', '2025-03-04 02:21:40'), ('69887224', '2.19', '2.27', '2.28', '2.25', '2.23', '2.30', '2.58', '2.27', '2.27', '2.31', '2.30', '2.31', '2.39', '2.55', '2.59', '3.34', '1.78 ', '2025-03-04 02:06:40'), ('68986689', '2.19', '2.27', '2.28', '2.25', '2.25', '2.30', '2.56', '2.27', '2.27', '2.30', '2.28', '2.31', '2.38', '2.55', '2.62', '3.34', '1.84 ', '2025-03-04 01:51:39'), ('68086149', '2.19', '2.27', '2.28', '2.25', '2.23', '2.30', '2.56', '2.27', '2.27', '2.28', '2.28', '2.31', '2.39', '2.55', '2.62', '3.34', '1.91 ', '2025-03-04 01:36:38'), ('67185614', '2.19', '2.25', '2.30', '2.25', '2.23', '2.30', '2.56', '2.28', '2.27', '2.30', '2.28', '2.31', '2.39', '2.55', '2.66', '3.34', '1.98 ', '2025-03-04 01:21:38'), ('66285076', '2.19', '2.27', '2.28', '2.25', '2.23', '2.30', '2.58', '2.27', '2.27', '2.28', '2.28', '2.30', '2.39', '2.53', '2.59', '3.34', '2.06 ', '2025-03-04 01:06:37'), ('65384545', '2.19', '2.27', '2.28', '2.25', '2.23', '2.30', '2.55', '2.28', '2.25', '2.30', '2.30', '2.31', '2.42', '2.53', '2.61', '3.33', '2.12 ', '2025-03-04 00:51:37'), ('64484001', '2.17', '2.27', '2.28', '2.25', '2.23', '2.30', '2.55', '2.27', '2.25', '2.28', '2.28', '2.31', '2.41', '2.53', '2.58', '3.33', '2.19 ', '2025-03-04 00:36:36'), ('63583464', '2.17', '2.27', '2.28', '2.27', '2.23', '2.30', '2.56', '2.27', '2.27', '2.28', '2.28', '2.30', '2.42', '2.53', '2.56', '3.33', '2.23 ', '2025-03-04 00:21:36'), ('62682921', '2.19', '2.25', '2.28', '2.27', '2.23', '2.30', '2.55', '2.27', '2.25', '2.30', '2.28', '2.31', '2.42', '2.53', '2.61', '3.33', '2.27 ', '2025-03-04 00:06:35'), ('61782389', '2.19', '2.25', '2.28', '2.27', '2.25', '2.30', '2.56', '2.28', '2.25', '2.30', '2.28', '2.31', '2.41', '2.52', '2.61', '3.33', '2.30 ', '2025-03-03 23:51:34'), ('60881843', '2.19', '2.25', '2.28', '2.25', '2.23', '2.28', '2.55', '2.27', '2.25', '2.28', '2.27', '2.31', '2.42', '2.53', '2.59', '3.33', '2.30 ', '2025-03-03 23:36:34'), ('59981299', '2.17', '2.25', '2.28', '2.25', '2.22', '2.28', '2.55', '2.25', '2.25', '2.28', '2.27', '2.31', '2.42', '2.53', '2.58', '3.33', '2.30 ', '2025-03-03 23:21:33'), ('59080769', '2.17', '2.25', '2.27', '2.25', '2.23', '2.30', '2.55', '2.27', '2.25', '2.27', '2.25', '2.30', '2.41', '2.53', '2.59', '3.33', '2.31 ', '2025-03-03 23:06:33'), ('58180233', '2.17', '2.25', '2.28', '2.25', '2.23', '2.28', '2.56', '2.25', '2.25', '2.27', '2.27', '2.31', '2.42', '2.52', '2.59', '3.33', '2.33 ', '2025-03-03 22:51:32'), ('57279701', '2.17', '2.25', '2.27', '2.25', '2.22', '2.30', '2.55', '2.25', '2.23', '2.27', '2.27', '2.30', '2.41', '2.53', '2.56', '3.33', '2.33 ', '2025-03-03 22:36:32'), ('56379168', '2.17', '2.25', '2.28', '2.25', '2.23', '2.30', '2.56', '2.27', '2.25', '2.27', '2.28', '2.33', '2.42', '2.55', '2.56', '3.33', '2.33 ', '2025-03-03 22:21:31'), ('55478637', '2.19', '2.25', '2.28', '2.25', '2.23', '2.31', '2.55', '2.27', '2.25', '2.28', '2.27', '2.30', '2.44', '2.53', '2.56', '3.31', '2.30 ', '2025-03-03 22:06:31'), ('54578101', '2.19', '2.27', '2.28', '2.25', '2.23', '2.30', '2.55', '2.27', '2.25', '2.30', '2.27', '2.28', '2.42', '2.53', '2.58', '3.33', '2.25 ', '2025-03-03 21:51:30'), ('53677565', '2.17', '2.25', '2.28', '2.25', '2.23', '2.30', '2.56', '2.27', '2.25', '2.28', '2.28', '2.30', '2.42', '2.53', '2.59', '3.33', '2.20 ', '2025-03-03 21:36:30'), ('52777019', '2.19', '2.25', '2.28', '2.25', '2.23', '2.28', '2.56', '2.27', '2.25', '2.27', '2.27', '2.34', '2.44', '2.55', '2.59', '3.33', '2.12 ', '2025-03-03 21:21:29'), ('51876482', '2.17', '2.25', '2.27', '2.25', '2.23', '2.28', '2.55', '2.27', '2.23', '2.27', '2.27', '2.33', '2.41', '2.55', '2.56', '3.31', '2.02 ', '2025-03-03 21:06:29'), ('50975943', '2.16', '2.23', '2.27', '2.23', '2.22', '2.30', '2.56', '2.27', '2.23', '2.28', '2.27', '2.31', '2.42', '2.55', '2.56', '3.31', '1.92 ', '2025-03-03 20:51:28'), ('50075410', '2.17', '2.25', '2.27', '2.23', '2.23', '2.28', '2.56', '2.27', '2.23', '2.27', '2.27', '2.31', '2.44', '2.55', '2.61', '3.33', '1.83 ', '2025-03-03 20:36:27'), ('49174871', '2.16', '2.25', '2.28', '2.25', '2.22', '2.28', '2.55', '2.27', '2.25', '2.28', '2.25', '2.30', '2.44', '2.55', '2.56', '3.33', '1.72 ', '2025-03-03 20:21:27'), ('48274327', '2.17', '2.25', '2.27', '2.25', '2.22', '2.28', '2.56', '2.27', '2.25', '2.28', '2.25', '2.30', '2.42', '2.53', '2.59', '3.31', '1.59 ', '2025-03-03 20:06:26'), ('47373791', '2.16', '2.25', '2.27', '2.23', '2.22', '2.27', '2.55', '2.25', '2.23', '2.27', '2.27', '2.28', '2.42', '2.53', '2.61', '3.31', '1.45 ', '2025-03-03 19:51:26'), ('46473258', '2.16', '2.23', '2.27', '2.23', '2.22', '2.28', '2.55', '2.25', '2.25', '2.28', '2.27', '2.28', '2.44', '2.53', '2.59', '3.31', '1.34 ', '2025-03-03 19:36:25'), ('45572721', '2.16', '2.23', '2.27', '2.23', '2.23', '2.28', '2.53', '2.25', '2.23', '2.27', '2.25', '2.28', '2.45', '2.53', '2.56', '3.33', '1.19 ', '2025-03-03 19:21:25'), ('44672186', '2.16', '2.23', '2.27', '2.23', '2.22', '2.28', '2.53', '2.25', '2.23', '2.27', '2.27', '2.28', '2.45', '2.53', '2.61', '3.31', '1.05 ', '2025-03-03 19:06:24'), ('43771649', '2.16', '2.22', '2.25', '2.22', '2.19', '2.25', '2.52', '2.23', '2.22', '2.25', '2.25', '2.30', '2.44', '2.53', '2.59', '3.33', '0.88 ', '2025-03-03 18:51:24'), ('42871113', '2.17', '2.23', '2.25', '2.22', '2.22', '2.27', '2.55', '2.23', '2.22', '2.25', '2.25', '2.28', '2.38', '2.53', '2.55', '3.31', '0.70 ', '2025-03-03 18:36:23'), ('41970582', '2.16', '2.22', '2.25', '2.22', '2.20', '2.27', '2.52', '2.25', '2.22', '2.27', '2.25', '2.31', '2.44', '2.53', '2.66', '3.31', '0.53 ', '2025-03-03 18:21:23'), ('41070051', '2.16', '2.23', '2.27', '2.22', '2.19', '2.25', '2.52', '2.23', '2.22', '2.25', '2.25', '2.30', '2.44', '2.55', '2.61', '3.33', '0.38 ', '2025-03-03 18:06:22'), ('40169515', '2.17', '2.22', '2.25', '2.22', '2.19', '2.25', '2.52', '2.23', '2.22', '2.25', '2.27', '2.30', '2.44', '2.53', '2.62', '3.31', '0.23 ', '2025-03-03 17:51:21'), ('39268973', '2.16', '2.22', '2.23', '2.20', '2.19', '2.25', '2.53', '2.22', '2.22', '2.25', '2.27', '2.30', '2.42', '2.55', '2.62', '3.31', '0.06 ', '2025-03-03 17:36:21'), ('38368435', '2.16', '2.23', '2.23', '2.20', '2.20', '2.25', '2.52', '2.22', '2.20', '2.25', '2.23', '2.30', '2.41', '2.55', '2.59', '3.33', '-0.08 ', '2025-03-03 17:21:20'), ('37467804', '2.17', '2.23', '2.25', '2.20', '2.19', '2.25', '2.52', '2.22', '2.20', '2.27', '2.27', '2.30', '2.42', '2.53', '2.62', '3.31', '-0.17 ', '2025-03-03 17:06:20'), ('36567272', '2.17', '2.23', '2.23', '2.20', '2.19', '2.25', '2.52', '2.20', '2.20', '2.27', '2.27', '2.30', '2.44', '2.55', '2.61', '3.31', '-0.31 ', '2025-03-03 16:51:19'), ('35666733', '2.17', '2.22', '2.23', '2.20', '2.19', '2.25', '2.50', '2.22', '2.22', '2.25', '2.27', '2.31', '2.41', '2.53', '2.62', '3.31', '-0.41 ', '2025-03-03 16:36:19'), ('34766184', '2.16', '2.23', '2.25', '2.20', '2.19', '2.23', '2.48', '2.20', '2.20', '2.25', '2.27', '2.31', '2.44', '2.53', '2.59', '3.33', '-0.50 ', '2025-03-03 16:21:18'), ('33865648', '2.17', '2.23', '2.23', '2.20', '2.19', '2.23', '2.50', '2.20', '2.22', '2.25', '2.27', '2.34', '2.44', '2.53', '2.62', '3.31', '-0.62 ', '2025-03-03 16:06:18'), ('32965119', '2.16', '2.23', '2.23', '2.19', '2.19', '2.23', '2.50', '2.20', '2.19', '2.25', '2.27', '2.33', '2.45', '2.53', '2.61', '3.31', '-0.72 ', '2025-03-03 15:51:17'), ('32064577', '2.16', '2.23', '2.22', '2.19', '2.17', '2.23', '2.48', '2.19', '2.19', '2.25', '2.25', '2.31', '2.45', '2.53', '2.59', '3.31', '-0.84 ', '2025-03-03 15:36:17'), ('31164048', '2.16', '2.25', '2.23', '2.19', '2.17', '2.23', '2.47', '2.20', '2.20', '2.25', '2.27', '2.33', '2.45', '2.53', '2.59', '3.31', '-0.98 ', '2025-03-03 15:21:16'), ('30264919', '2.16', '2.23', '2.23', '2.19', '2.16', '2.23', '2.48', '2.22', '2.20', '2.27', '2.27', '2.31', '2.45', '2.53', '2.59', '3.31', '-1.11 ', '2025-03-03 15:06:20'), ('29364383', '2.17', '2.23', '2.22', '2.19', '2.17', '2.23', '2.48', '2.19', '2.20', '2.25', '2.27', '2.30', '2.45', '2.53', '2.61', '3.31', '-1.22 ', '2025-03-03 14:51:16'), ('28463848', '2.17', '2.23', '2.23', '2.19', '2.16', '2.22', '2.48', '2.19', '2.20', '2.27', '2.27', '2.30', '2.45', '2.53', '2.62', '3.33', '-1.31 ', '2025-03-03 14:36:16'), ('27563312', '2.17', '2.23', '2.25', '2.19', '2.16', '2.22', '2.47', '2.19', '2.20', '2.25', '2.27', '2.31', '2.45', '2.53', '2.61', '3.33', '-1.47 ', '2025-03-03 14:21:15'), ('26664182', '2.17', '2.23', '2.23', '2.19', '2.16', '2.22', '2.48', '2.20', '2.20', '2.27', '2.27', '2.31', '2.45', '2.53', '2.61', '3.33', '-1.58 ', '2025-03-03 14:06:19'), ('25763645', '2.17', '2.23', '2.25', '2.20', '2.17', '2.23', '2.48', '2.20', '2.22', '2.27', '2.27', '2.31', '2.45', '2.53', '2.61', '3.31', '-1.67 ', '2025-03-03 13:51:16'), ('24863110', '2.17', '2.23', '2.25', '2.19', '2.17', '2.23', '2.48', '2.22', '2.22', '2.27', '2.27', '2.30', '2.45', '2.53', '2.59', '3.33', '-1.73 ', '2025-03-03 13:36:15'), ('23962575', '2.17', '2.23', '2.25', '2.20', '2.17', '2.23', '2.48', '2.20', '2.22', '2.27', '2.27', '2.31', '2.45', '2.53', '2.61', '3.33', '-1.80 ', '2025-03-03 13:21:15'), ('23062042', '2.16', '2.25', '2.25', '2.19', '2.16', '2.22', '2.47', '2.20', '2.20', '2.27', '2.25', '2.30', '2.45', '2.53', '2.64', '3.33', '-1.80 ', '2025-03-03 13:06:14'), ('22161509', '2.16', '2.23', '2.22', '2.20', '2.17', '2.22', '2.45', '2.20', '2.20', '2.25', '2.27', '2.30', '2.45', '2.53', '2.64', '3.33', '-1.81 ', '2025-03-03 12:51:13'), ('21260970', '2.16', '2.23', '2.23', '2.20', '2.17', '2.22', '2.47', '2.20', '2.20', '2.27', '2.25', '2.30', '2.45', '2.53', '2.64', '3.34', '-1.80 ', '2025-03-03 12:36:13'), ('20360442', '2.16', '2.25', '2.23', '2.19', '2.17', '2.23', '2.48', '2.20', '2.20', '2.27', '2.27', '2.30', '2.45', '2.55', '2.62', '3.33', '-1.70 ', '2025-03-03 12:21:12'), ('19459884', '2.16', '2.25', '2.23', '2.19', '2.17', '2.23', '2.48', '2.22', '2.20', '2.27', '2.27', '2.30', '2.45', '2.55', '2.64', '3.34', '-1.61 ', '2025-03-03 12:06:12'), ('18559347', '2.17', '2.23', '2.23', '2.20', '2.17', '2.23', '2.48', '2.20', '2.19', '2.27', '2.25', '2.30', '2.45', '2.53', '2.62', '3.34', '-1.56 ', '2025-03-03 11:51:11'), ('17658817', '2.16', '2.23', '2.23', '2.19', '2.17', '2.22', '2.48', '2.20', '2.20', '2.25', '2.27', '2.30', '2.47', '2.53', '2.62', '3.34', '-1.52 ', '2025-03-03 11:36:11'), ('16759684', '2.16', '2.25', '2.23', '2.19', '2.16', '2.22', '2.47', '2.20', '2.20', '2.27', '2.25', '2.31', '2.45', '2.52', '2.62', '3.34', '-1.47 ', '2025-03-03 11:21:15'), ('15859145', '2.17', '2.25', '2.22', '2.19', '2.16', '2.22', '2.47', '2.20', '2.20', '2.27', '2.25', '2.31', '2.45', '2.53', '2.62', '3.34', '-1.44 ', '2025-03-03 11:06:12'), ('14958615', '2.17', '2.23', '2.23', '2.19', '2.17', '2.22', '2.48', '2.20', '2.19', '2.27', '2.28', '2.30', '2.45', '2.50', '2.62', '3.36', '-1.41 ', '2025-03-03 10:51:11'), ('14059484', '2.17', '2.25', '2.23', '2.19', '2.17', '2.23', '2.48', '2.20', '2.20', '2.27', '2.27', '2.28', '2.47', '2.52', '2.61', '3.36', '-1.38 ', '2025-03-03 10:36:15'), ('13158946', '2.19', '2.25', '2.23', '2.19', '2.17', '2.23', '2.50', '2.20', '2.20', '2.27', '2.27', '2.30', '2.45', '2.53', '2.59', '3.36', '-1.34 ', '2025-03-03 10:21:11'), ('12259813', '2.19', '2.25', '2.23', '2.19', '2.17', '2.23', '2.50', '2.20', '2.19', '2.27', '2.28', '2.31', '2.47', '2.50', '2.59', '3.34', '-1.31 ', '2025-03-03 10:06:15'), ('11359276', '2.19', '2.27', '2.23', '2.20', '2.17', '2.23', '2.50', '2.22', '2.22', '2.27', '2.28', '2.33', '2.45', '2.48', '2.59', '3.34', '-1.30 ', '2025-03-03 09:51:11'), ('10458738', '2.19', '2.27', '2.25', '2.20', '2.17', '2.23', '2.48', '2.20', '2.22', '2.28', '2.28', '2.30', '2.45', '2.48', '2.59', '3.36', '-1.28 ', '2025-03-03 09:36:11'), ('9558199', '2.20', '2.25', '2.22', '2.19', '2.17', '2.22', '2.48', '2.20', '2.20', '2.28', '2.30', '2.30', '2.45', '2.52', '2.59', '3.36', '-1.25 ', '2025-03-03 09:21:10'), ('8657667', '2.23', '2.23', '2.22', '2.19', '2.17', '2.23', '2.47', '2.20', '2.19', '2.27', '2.33', '2.30', '2.47', '2.53', '2.58', '3.36', '-1.19 ', '2025-03-03 09:06:10'), ('7757134', '2.25', '2.23', '2.22', '2.19', '2.17', '2.23', '2.48', '2.20', '2.19', '2.25', '2.34', '2.30', '2.45', '2.53', '2.56', '3.34', '-1.17 ', '2025-03-03 08:51:09'), ('6856600', '2.27', '2.23', '2.22', '2.19', '2.16', '2.22', '2.47', '2.20', '2.19', '2.27', '2.36', '2.31', '2.47', '2.53', '2.56', '3.34', '-1.14 ', '2025-03-03 08:36:08'), ('5956060', '2.25', '2.22', '2.22', '2.19', '2.17', '2.22', '2.47', '2.20', '2.19', '2.25', '2.34', '2.31', '2.45', '2.53', '2.55', '3.34', '-1.12 ', '2025-03-03 08:21:08'), ('5055515', '2.22', '2.22', '2.22', '2.19', '2.16', '2.23', '2.48', '2.19', '2.19', '2.25', '2.34', '2.33', '2.45', '2.52', '2.59', '3.34', '-1.08 ', '2025-03-03 08:06:07'), ('4154977', '2.19', '2.22', '2.23', '2.19', '2.17', '2.23', '2.48', '2.20', '2.19', '2.23', '2.30', '2.33', '2.45', '2.52', '2.56', '3.36', '-1.05 ', '2025-03-03 07:51:07'), ('3254426', '2.19', '2.22', '2.23', '2.20', '2.16', '2.22', '2.48', '2.22', '2.20', '2.25', '2.27', '2.31', '2.45', '2.50', '2.58', '3.34', '-1.02 ', '2025-03-03 07:36:06'), ('2353875', '2.20', '2.22', '2.23', '2.19', '2.17', '2.23', '2.48', '2.22', '2.20', '2.27', '2.33', '2.31', '2.45', '2.53', '2.61', '3.34', '-0.98 ', '2025-03-03 07:21:06'), ('1453331', '2.16', '2.22', '2.23', '2.19', '2.16', '2.22', '2.48', '2.20', '2.20', '2.25', '2.30', '2.31', '2.45', '2.53', '2.58', '3.36', '-0.94 ', '2025-03-03 07:06:05'), ('552780', '2.16', '2.20', '2.23', '2.17', '2.16', '2.22', '2.50', '2.19', '2.20', '2.23', '2.25', '2.33', '2.45', '2.55', '2.58', '3.33', '-0.89 ', '2025-03-03 06:51:05'), ('4294619536', '2.16', '2.22', '2.23', '2.17', '2.16', '2.22', '2.48', '2.19', '2.20', '2.23', '2.25', '2.30', '2.45', '2.53', '2.61', '3.33', '-0.84 ', '2025-03-03 06:36:04'), ('4293718997', '2.16', '2.22', '2.22', '2.19', '2.16', '2.22', '2.48', '2.20', '2.20', '2.25', '2.25', '2.31', '2.45', '2.55', '2.58', '3.33', '-0.78 ', '2025-03-03 06:21:04'), ('4292818451', '2.17', '2.22', '2.23', '2.20', '2.17', '2.22', '2.52', '2.19', '2.22', '2.25', '2.25', '2.31', '2.45', '2.53', '2.59', '3.33', '-0.73 ', '2025-03-03 06:06:03'), ('4291917922', '2.16', '2.22', '2.22', '2.19', '2.16', '2.22', '2.50', '2.20', '2.20', '2.25', '2.27', '2.30', '2.45', '2.53', '2.61', '3.33', '-0.70 ', '2025-03-03 05:51:02'), ('4291017383', '2.17', '2.22', '2.23', '2.19', '2.16', '2.22', '2.50', '2.20', '2.22', '2.25', '2.27', '2.31', '2.44', '2.53', '2.58', '3.33', '-0.64 ', '2025-03-03 05:36:02'), ('4290116851', '2.16', '2.22', '2.23', '2.19', '2.16', '2.20', '2.50', '2.19', '2.20', '2.25', '2.27', '2.30', '2.44', '2.53', '2.59', '3.33', '-0.58 ', '2025-03-03 05:21:01'), ('4289216301', '2.16', '2.22', '2.23', '2.19', '2.14', '2.22', '2.50', '2.19', '2.20', '2.25', '2.27', '2.30', '2.42', '2.55', '2.61', '3.33', '-0.56 ', '2025-03-03 05:06:01'), ('4288315760', '2.14', '2.22', '2.23', '2.17', '2.16', '2.20', '2.48', '2.19', '2.20', '2.25', '2.25', '2.30', '2.41', '2.55', '2.58', '3.33', '-0.53 ', '2025-03-03 04:51:00'), ('4287415228', '2.16', '2.22', '2.23', '2.19', '2.16', '2.20', '2.50', '2.20', '2.20', '2.27', '2.25', '2.30', '2.41', '2.55', '2.58', '3.33', '-0.48 ', '2025-03-03 04:36:00'), ('4286514685', '2.16', '2.22', '2.23', '2.19', '2.14', '2.22', '2.48', '2.19', '2.20', '2.25', '2.25', '2.30', '2.41', '2.53', '2.61', '3.33', '-0.47 ', '2025-03-03 04:20:59'), ('4285614149', '2.14', '2.20', '2.23', '2.17', '2.14', '2.20', '2.48', '2.17', '2.20', '2.25', '2.23', '2.30', '2.39', '2.55', '2.64', '3.33', '-0.44 ', '2025-03-03 04:05:59'), ('4284713605', '2.16', '2.22', '2.23', '2.19', '2.14', '2.20', '2.48', '2.19', '2.20', '2.23', '2.25', '2.30', '2.44', '2.53', '2.62', '3.33', '-0.41 ', '2025-03-03 03:50:58'), ('4283813064', '2.16', '2.22', '2.23', '2.17', '2.14', '2.20', '2.50', '2.19', '2.20', '2.25', '2.25', '2.30', '2.47', '2.53', '2.59', '3.33', '-0.38 ', '2025-03-03 03:35:58'), ('4282912530', '2.16', '2.22', '2.25', '2.19', '2.14', '2.20', '2.50', '2.19', '2.20', '2.25', '2.25', '2.30', '2.44', '2.52', '2.58', '3.33', '-0.34 ', '2025-03-03 03:20:57'), ('4282011990', '2.17', '2.22', '2.23', '2.19', '2.14', '2.20', '2.50', '2.19', '2.22', '2.25', '2.27', '2.30', '2.44', '2.52', '2.56', '3.33', '-0.30 ', '2025-03-03 03:05:57'), ('4281111447', '2.16', '2.22', '2.23', '2.17', '2.14', '2.20', '2.50', '2.19', '2.20', '2.25', '2.25', '2.30', '2.42', '2.53', '2.58', '3.33', '-0.25 ', '2025-03-03 02:50:56'), ('4280212314', '2.16', '2.23', '2.23', '2.19', '2.14', '2.20', '2.48', '2.19', '2.20', '2.25', '2.25', '2.30', '2.42', '2.53', '2.55', '3.33', '-0.22 ', '2025-03-03 02:35:57'), ('4279311777', '2.16', '2.22', '2.25', '2.19', '2.16', '2.22', '2.50', '2.20', '2.22', '2.25', '2.25', '2.30', '2.39', '2.52', '2.56', '3.31', '-0.19 ', '2025-03-03 02:20:56'), ('4278411223', '2.14', '2.22', '2.23', '2.19', '2.14', '2.20', '2.50', '2.19', '2.20', '2.25', '2.25', '2.30', '2.42', '2.53', '2.55', '3.31', '-0.16 ', '2025-03-03 02:05:56'), ('4277510691', '2.16', '2.22', '2.23', '2.17', '2.16', '2.20', '2.50', '2.17', '2.20', '2.25', '2.27', '2.31', '2.44', '2.53', '2.53', '3.31', '-0.11 ', '2025-03-03 01:50:55'), ('4276609398', '2.17', '2.22', '2.23', '2.19', '2.14', '2.20', '2.47', '2.19', '2.20', '2.23', '2.27', '2.30', '2.41', '2.52', '2.55', '3.31', '-0.08 ', '2025-03-03 01:35:55'), ('4275708866', '2.17', '2.22', '2.23', '2.19', '2.16', '2.22', '2.50', '2.19', '2.20', '2.23', '2.28', '2.31', '2.39', '2.52', '2.55', '3.31', '-0.03 ', '2025-03-03 01:20:53'), ('4274808321', '2.19', '2.22', '2.23', '2.19', '2.16', '2.20', '2.47', '2.20', '2.22', '2.25', '2.28', '2.31', '2.42', '2.52', '2.56', '3.33', '0.03 ', '2025-03-03 01:05:53'), ('4273907786', '2.17', '2.22', '2.23', '2.20', '2.16', '2.22', '2.45', '2.19', '2.20', '2.25', '2.28', '2.30', '2.42', '2.52', '2.62', '3.33', '0.06 ', '2025-03-03 00:50:52'), ('4273007252', '2.17', '2.22', '2.23', '2.20', '2.17', '2.22', '2.47', '2.20', '2.20', '2.25', '2.27', '2.30', '2.41', '2.50', '2.56', '3.34', '0.12 ', '2025-03-03 00:35:52'), ('4272106712', '2.17', '2.22', '2.23', '2.20', '2.17', '2.25', '2.47', '2.22', '2.20', '2.23', '2.27', '2.31', '2.31', '2.52', '2.58', '3.33', '0.16 ', '2025-03-03 00:20:51'), ('4271206176', '2.16', '2.22', '2.22', '2.20', '2.16', '2.22', '2.45', '2.20', '2.20', '2.25', '2.27', '2.31', '2.33', '2.50', '2.59', '3.34', '0.19 ', '2025-03-03 00:05:51'), ('4270305640', '2.16', '2.20', '2.22', '2.20', '2.16', '2.23', '2.45', '2.20', '2.20', '2.25', '2.27', '2.31', '2.33', '2.50', '2.62', '3.33', '0.25 ', '2025-03-02 23:50:50'), ('4269405103', '2.14', '2.20', '2.22', '2.20', '2.17', '2.23', '2.47', '2.22', '2.20', '2.23', '2.25', '2.30', '2.30', '2.50', '2.58', '3.34', '0.27 ', '2025-03-02 23:35:50'), ('4268504567', '2.16', '2.20', '2.23', '2.20', '2.17', '2.22', '2.44', '2.20', '2.20', '2.23', '2.23', '2.30', '2.30', '2.50', '2.58', '3.34', '0.33 ', '2025-03-02 23:20:49'), ('4267604027', '2.16', '2.22', '2.22', '2.20', '2.16', '2.23', '2.45', '2.20', '2.20', '2.23', '2.25', '2.28', '2.30', '2.50', '2.61', '3.33', '0.38 ', '2025-03-02 23:05:49'), ('4266703492', '2.16', '2.20', '2.22', '2.20', '2.17', '2.23', '2.45', '2.22', '2.20', '2.23', '2.25', '2.30', '2.31', '2.48', '2.62', '3.34', '0.42 ', '2025-03-02 22:50:49'), ('4265802951', '2.16', '2.22', '2.23', '2.22', '2.19', '2.25', '2.47', '2.22', '2.20', '2.25', '2.27', '2.30', '2.33', '2.50', '2.62', '3.33', '0.44 ', '2025-03-02 22:35:47'), ('4264902415', '2.16', '2.22', '2.23', '2.20', '2.19', '2.25', '2.50', '2.22', '2.20', '2.22', '2.25', '2.30', '2.31', '2.50', '2.61', '3.31', '0.48 ', '2025-03-02 22:20:47'), ('4264001870', '2.14', '2.20', '2.23', '2.19', '2.16', '2.22', '2.50', '2.22', '2.20', '2.23', '2.25', '2.30', '2.31', '2.50', '2.62', '3.31', '0.50 ', '2025-03-02 22:05:46'), ('4263101337', '2.14', '2.22', '2.23', '2.20', '2.17', '2.23', '2.50', '2.22', '2.20', '2.25', '2.25', '2.30', '2.31', '2.48', '2.69', '3.31', '0.55 ', '2025-03-02 21:50:46'), ('4262200799', '2.16', '2.22', '2.23', '2.20', '2.17', '2.23', '2.48', '2.20', '2.22', '2.23', '2.28', '2.30', '2.31', '2.48', '2.61', '3.31', '0.62 ', '2025-03-02 21:35:45'), ('4261300262', '2.17', '2.22', '2.25', '2.20', '2.17', '2.23', '2.48', '2.22', '2.20', '2.25', '2.28', '2.30', '2.33', '2.50', '2.62', '3.31', '0.61 ', '2025-03-02 21:20:45'), ('4260399693', '2.16', '2.23', '2.28', '2.19', '2.16', '2.23', '2.48', '2.22', '2.23', '2.27', '2.27', '2.31', '2.34', '2.50', '2.66', '3.31', '0.59 ', '2025-03-02 21:05:44'), ('4259499153', '2.16', '2.23', '2.23', '2.20', '2.17', '2.23', '2.48', '2.22', '2.22', '2.30', '2.25', '2.30', '2.30', '2.50', '2.61', '3.30', '0.55 ', '2025-03-02 20:50:44'), ('4258598617', '2.14', '2.23', '2.27', '2.20', '2.17', '2.23', '2.48', '2.20', '2.23', '2.30', '2.25', '2.28', '2.30', '2.50', '2.59', '3.31', '0.50 ', '2025-03-02 20:35:43'), ('4257698076', '2.14', '2.23', '2.25', '2.20', '2.19', '2.23', '2.50', '2.22', '2.22', '2.27', '2.25', '2.30', '2.31', '2.52', '2.62', '3.31', '0.44 ', '2025-03-02 20:20:43'), ('4256797544', '2.16', '2.23', '2.25', '2.20', '2.19', '2.25', '2.50', '2.23', '2.22', '2.28', '2.25', '2.30', '2.39', '2.52', '2.64', '3.31', '0.34 ', '2025-03-02 20:05:42'), ('4255897017', '2.16', '2.25', '2.23', '2.20', '2.19', '2.25', '2.50', '2.22', '2.20', '2.31', '2.25', '2.30', '2.31', '2.50', '2.64', '3.33', '0.25 ', '2025-03-02 19:50:41'), ('4254996486', '2.19', '2.28', '2.23', '2.20', '2.19', '2.23', '2.50', '2.22', '2.20', '2.27', '2.25', '2.28', '2.31', '2.48', '2.67', '3.30', '0.17 ', '2025-03-02 19:35:41'), ('4254095951', '2.16', '2.27', '2.23', '2.20', '2.17', '2.25', '2.52', '2.23', '2.22', '2.30', '2.25', '2.30', '2.31', '2.48', '2.67', '3.30', '0.05 ', '2025-03-02 19:20:40'), ('4253195418', '2.17', '2.27', '2.23', '2.20', '2.19', '2.25', '2.50', '2.22', '2.22', '2.28', '2.25', '2.30', '2.33', '2.50', '2.69', '3.31', '-0.09 ', '2025-03-02 19:05:40'), ('4252294877', '2.19', '2.27', '2.25', '2.20', '2.19', '2.25', '2.50', '2.23', '2.22', '2.27', '2.27', '2.28', '2.31', '2.50', '2.61', '3.30', '-0.22 ', '2025-03-02 18:50:39'), ('4251394336', '2.17', '2.23', '2.23', '2.22', '2.19', '2.25', '2.52', '2.22', '2.22', '2.25', '2.28', '2.28', '2.30', '2.50', '2.59', '3.30', '-0.34 ', '2025-03-02 18:35:39'), ('4250493803', '2.16', '2.27', '2.25', '2.20', '2.19', '2.23', '2.50', '2.22', '2.22', '2.27', '2.25', '2.31', '2.34', '2.52', '2.67', '3.30', '-0.47 ', '2025-03-02 18:20:38'), ('4249593269', '2.16', '2.27', '2.25', '2.20', '2.20', '2.25', '2.52', '2.22', '2.22', '2.28', '2.23', '2.30', '2.30', '2.48', '2.73', '3.30', '-0.62 ', '2025-03-02 18:05:38'), ('4248692731', '2.17', '2.25', '2.25', '2.20', '2.19', '2.25', '2.50', '2.22', '2.22', '2.31', '2.23', '2.27', '2.31', '2.50', '2.75', '3.31', '-0.77 ', '2025-03-02 17:50:37'), ('4247792194', '2.19', '2.27', '2.25', '2.22', '2.19', '2.25', '2.52', '2.23', '2.22', '2.30', '2.27', '2.28', '2.30', '2.52', '2.70', '3.30', '-0.92 ', '2025-03-02 17:35:37'), ('4246891663', '2.19', '2.27', '2.25', '2.22', '2.19', '2.27', '2.52', '2.23', '2.22', '2.31', '2.27', '2.28', '2.30', '2.52', '2.73', '3.30', '-1.06 ', '2025-03-02 17:20:36'), ('4245991119', '2.20', '2.25', '2.23', '2.20', '2.19', '2.25', '2.50', '2.23', '2.22', '2.30', '2.28', '2.27', '2.30', '2.50', '2.73', '3.30', '-1.20 ', '2025-03-02 17:05:36'), ('4245090577', '2.19', '2.22', '2.25', '2.20', '2.19', '2.23', '2.50', '2.23', '2.22', '2.25', '2.30', '2.25', '2.30', '2.50', '2.73', '3.30', '-1.33 ', '2025-03-02 16:50:35'), ('4244190030', '2.19', '2.22', '2.25', '2.20', '2.19', '2.25', '2.50', '2.22', '2.22', '2.25', '2.28', '2.27', '2.31', '2.50', '2.78', '3.30', '-1.44 ', '2025-03-02 16:35:34'), ('4243289491', '2.17', '2.22', '2.25', '2.20', '2.19', '2.25', '2.50', '2.23', '2.22', '2.25', '2.27', '2.27', '2.31', '2.48', '2.75', '3.28', '-1.52 ', '2025-03-02 16:20:34'), ('4242388944', '2.16', '2.22', '2.25', '2.20', '2.19', '2.25', '2.50', '2.23', '2.22', '2.25', '2.25', '2.27', '2.31', '2.50', '2.81', '3.30', '-1.59 ', '2025-03-02 16:05:33'), ('4241488381', '2.14', '2.23', '2.25', '2.20', '2.20', '2.25', '2.50', '2.23', '2.22', '2.27', '2.23', '2.27', '2.31', '2.47', '2.77', '3.30', '-1.64 ', '2025-03-02 15:50:33'), ('4240587848', '2.14', '2.23', '2.25', '2.22', '2.19', '2.25', '2.50', '2.23', '2.22', '2.25', '2.23', '2.25', '2.30', '2.47', '2.75', '3.30', '-1.67 ', '2025-03-02 15:35:32'), ('4239687305', '2.14', '2.25', '2.25', '2.22', '2.19', '2.25', '2.52', '2.22', '2.22', '2.27', '2.23', '2.25', '2.30', '2.45', '2.73', '3.30', '-1.72 ', '2025-03-02 15:20:32'), ('4238786773', '2.16', '2.23', '2.25', '2.22', '2.20', '2.27', '2.50', '2.22', '2.22', '2.27', '2.23', '2.25', '2.30', '2.47', '2.75', '3.28', '-1.75 ', '2025-03-02 15:05:31'), ('4237886233', '2.16', '2.25', '2.25', '2.22', '2.19', '2.25', '2.50', '2.23', '2.20', '2.27', '2.25', '2.23', '2.28', '2.45', '2.69', '3.30', '-1.77 ', '2025-03-02 14:50:31'), ('4236985698', '2.16', '2.25', '2.23', '2.22', '2.19', '2.25', '2.50', '2.23', '2.22', '2.27', '2.25', '2.25', '2.30', '2.47', '2.78', '3.30', '-1.80 ', '2025-03-02 14:35:30'), ('4236085158', '2.16', '2.27', '2.25', '2.22', '2.19', '2.27', '2.50', '2.22', '2.22', '2.30', '2.25', '2.25', '2.30', '2.47', '2.75', '3.30', '-1.80 ', '2025-03-02 14:20:30'), ('4235184621', '2.16', '2.27', '2.25', '2.22', '2.19', '2.25', '2.52', '2.22', '2.22', '2.30', '2.25', '2.25', '2.30', '2.45', '2.70', '3.30', '-1.81 ', '2025-03-02 14:05:29'), ('4234284086', '2.16', '2.28', '2.25', '2.20', '2.19', '2.25', '2.52', '2.22', '2.22', '2.30', '2.25', '2.25', '2.30', '2.47', '2.72', '3.28', '-1.84 ', '2025-03-02 13:50:28'), ('4233383554', '2.17', '2.27', '2.25', '2.20', '2.19', '2.25', '2.52', '2.22', '2.22', '2.30', '2.27', '2.25', '2.30', '2.47', '2.70', '3.28', '-1.84 ', '2025-03-02 13:35:28'), ('4232483013', '2.19', '2.27', '2.23', '2.22', '2.19', '2.25', '2.50', '2.22', '2.22', '2.31', '2.25', '2.25', '2.30', '2.47', '2.72', '3.28', '-1.84 ', '2025-03-02 13:20:27'), ('4231582480', '2.19', '2.27', '2.25', '2.20', '2.19', '2.25', '2.52', '2.22', '2.22', '2.31', '2.28', '2.27', '2.31', '2.47', '2.72', '3.28', '-1.81 ', '2025-03-02 13:05:27'), ('4230681954', '2.19', '2.27', '2.25', '2.20', '2.19', '2.25', '2.52', '2.22', '2.22', '2.30', '2.30', '2.27', '2.31', '2.47', '2.72', '3.28', '-1.78 ', '2025-03-02 12:50:26'), ('4229781423', '2.17', '2.25', '2.25', '2.22', '2.20', '2.25', '2.53', '2.23', '2.22', '2.30', '2.28', '2.27', '2.31', '2.47', '2.70', '3.28', '-1.72 ', '2025-03-02 12:35:26'), ('4228880891', '2.19', '2.25', '2.27', '2.22', '2.19', '2.25', '2.52', '2.22', '2.23', '2.30', '2.30', '2.27', '2.31', '2.45', '2.72', '3.27', '-1.66 ', '2025-03-02 12:20:25'), ('4227980350', '2.17', '2.23', '2.25', '2.22', '2.19', '2.23', '2.52', '2.22', '2.23', '2.28', '2.28', '2.28', '2.34', '2.47', '2.69', '3.27', '-1.58 ', '2025-03-02 12:05:25'), ('4227079067', '2.17', '2.23', '2.25', '2.22', '2.19', '2.25', '2.52', '2.22', '2.22', '2.27', '2.28', '2.28', '2.33', '2.45', '2.69', '3.28', '-1.52 ', '2025-03-02 11:50:24'), ('4226178535', '2.16', '2.22', '2.25', '2.20', '2.19', '2.25', '2.53', '2.22', '2.22', '2.25', '2.27', '2.28', '2.34', '2.44', '2.69', '3.27', '-1.44 ', '2025-03-02 11:35:23'), ('4225278005', '2.14', '2.22', '2.23', '2.20', '2.19', '2.23', '2.52', '2.22', '2.23', '2.25', '2.27', '2.30', '2.34', '2.44', '2.69', '3.27', '-1.36 ', '2025-03-02 11:20:22'), ('4224377473', '2.16', '2.23', '2.25', '2.20', '2.19', '2.23', '2.52', '2.22', '2.22', '2.25', '2.28', '2.28', '2.33', '2.42', '2.70', '3.27', '-1.28 ', '2025-03-02 11:05:22'), ('4223476936', '2.16', '2.22', '2.23', '2.22', '2.19', '2.25', '2.53', '2.23', '2.22', '2.25', '2.27', '2.28', '2.33', '2.41', '2.69', '3.27', '-1.20 ', '2025-03-02 10:50:21'), ('4222576383', '2.16', '2.22', '2.25', '2.22', '2.19', '2.25', '2.53', '2.22', '2.22', '2.25', '2.28', '2.28', '2.33', '2.42', '2.67', '3.27', '-1.12 ', '2025-03-02 10:35:21'), ('4221675855', '2.17', '2.22', '2.25', '2.20', '2.19', '2.25', '2.53', '2.23', '2.22', '2.25', '2.28', '2.30', '2.31', '2.44', '2.69', '3.27', '-1.06 ', '2025-03-02 10:20:20'), ('4220775326', '2.17', '2.22', '2.23', '2.20', '2.19', '2.25', '2.53', '2.22', '2.22', '2.25', '2.28', '2.30', '2.31', '2.42', '2.66', '3.27', '-0.97 ', '2025-03-02 10:05:20'), ('4219874793', '2.19', '2.23', '2.23', '2.20', '2.19', '2.25', '2.52', '2.22', '2.22', '2.25', '2.28', '2.30', '2.31', '2.44', '2.66', '3.27', '-0.91 ', '2025-03-02 09:50:19'), ('4218974254', '2.17', '2.23', '2.23', '2.20', '2.19', '2.25', '2.53', '2.22', '2.22', '2.25', '2.27', '2.30', '2.30', '2.44', '2.67', '3.27', '-0.81 ', '2025-03-02 09:35:19'), ('4218073721', '2.17', '2.22', '2.23', '2.22', '2.19', '2.25', '2.53', '2.22', '2.20', '2.25', '2.28', '2.30', '2.31', '2.44', '2.67', '3.27', '-0.75 ', '2025-03-02 09:20:18'), ('4217173183', '2.16', '2.22', '2.23', '2.22', '2.19', '2.25', '2.52', '2.22', '2.20', '2.25', '2.27', '2.30', '2.31', '2.44', '2.67', '3.27', '-0.67 ', '2025-03-02 09:05:17'), ('4216272650', '2.16', '2.22', '2.23', '2.20', '2.19', '2.25', '2.53', '2.22', '2.20', '2.25', '2.27', '2.30', '2.31', '2.44', '2.66', '3.27', '-0.61 ', '2025-03-02 08:50:17'), ('4215372115', '2.17', '2.22', '2.23', '2.20', '2.19', '2.25', '2.53', '2.22', '2.20', '2.25', '2.27', '2.34', '2.30', '2.44', '2.64', '3.25', '-0.53 ', '2025-03-02 08:35:16'), ('4214471580', '2.17', '2.23', '2.22', '2.19', '2.19', '2.23', '2.52', '2.22', '2.20', '2.25', '2.27', '2.33', '2.31', '2.44', '2.64', '3.25', '-0.47 ', '2025-03-02 08:20:16'), ('4213571049', '2.17', '2.23', '2.23', '2.19', '2.19', '2.22', '2.52', '2.20', '2.19', '2.25', '2.25', '2.30', '2.31', '2.45', '2.67', '3.25', '-0.41 ', '2025-03-02 08:05:15'), ('4212670514', '2.16', '2.23', '2.22', '2.19', '2.17', '2.23', '2.52', '2.20', '2.19', '2.25', '2.25', '2.33', '2.31', '2.44', '2.66', '3.25', '-0.34 ', '2025-03-02 07:50:15'), ('4211769984', '2.16', '2.20', '2.22', '2.20', '2.17', '2.23', '2.52', '2.20', '2.19', '2.25', '2.27', '2.33', '2.30', '2.44', '2.66', '3.27', '-0.30 ', '2025-03-02 07:35:14'), ('4210869442', '2.16', '2.22', '2.22', '2.19', '2.19', '2.23', '2.52', '2.22', '2.20', '2.23', '2.25', '2.33', '2.31', '2.45', '2.69', '3.27', '-0.22 ', '2025-03-02 07:20:14'), ('4209968904', '2.17', '2.23', '2.23', '2.20', '2.19', '2.25', '2.53', '2.22', '2.20', '2.27', '2.25', '2.30', '2.31', '2.45', '2.67', '3.25', '-0.14 ', '2025-03-02 07:05:13'), ('4209068373', '2.16', '2.23', '2.23', '2.20', '2.19', '2.25', '2.52', '2.22', '2.20', '2.27', '2.25', '2.31', '2.31', '2.45', '2.69', '3.25', '-0.08 ', '2025-03-02 06:50:13'), ('4208167837', '2.16', '2.23', '2.23', '2.20', '2.19', '2.25', '2.53', '2.22', '2.22', '2.27', '2.23', '2.30', '2.31', '2.45', '2.72', '3.25', '0.00 ', '2025-03-02 06:35:12'), ('4207267303', '2.16', '2.22', '2.25', '2.22', '2.20', '2.27', '2.53', '2.23', '2.22', '2.27', '2.25', '2.30', '2.31', '2.45', '2.69', '3.25', '0.08 ', '2025-03-02 06:20:12'), ('4206366765', '2.16', '2.23', '2.25', '2.20', '2.19', '2.25', '2.53', '2.22', '2.22', '2.27', '2.25', '2.28', '2.31', '2.45', '2.69', '3.25', '0.14 ', '2025-03-02 06:05:11'), ('4205466232', '2.14', '2.22', '2.25', '2.22', '2.20', '2.27', '2.53', '2.22', '2.22', '2.25', '2.25', '2.30', '2.31', '2.44', '2.62', '3.25', '0.22 ', '2025-03-02 05:50:10'), ('4204565703', '2.14', '2.23', '2.25', '2.23', '2.20', '2.27', '2.53', '2.25', '2.22', '2.25', '2.23', '2.33', '2.33', '2.45', '2.61', '3.25', '0.23 ', '2025-03-02 05:35:10'), ('4203665166', '2.14', '2.22', '2.23', '2.22', '2.20', '2.27', '2.53', '2.23', '2.22', '2.27', '2.23', '2.31', '2.30', '2.44', '2.59', '3.25', '0.28 ', '2025-03-02 05:20:09'), ('4202764631', '2.16', '2.22', '2.25', '2.23', '2.20', '2.28', '2.55', '2.25', '2.22', '2.27', '2.25', '2.28', '2.28', '2.44', '2.59', '3.23', '0.33 ', '2025-03-02 05:05:09'), ('4201863747', '2.16', '2.22', '2.25', '2.23', '2.20', '2.28', '2.53', '2.27', '2.20', '2.25', '2.23', '2.31', '2.31', '2.45', '2.44', '3.23', '0.38 ', '2025-03-02 04:50:08'), ('4200963215', '2.16', '2.20', '2.25', '2.20', '2.19', '2.25', '2.52', '2.23', '2.22', '2.25', '2.25', '2.31', '2.28', '2.44', '2.53', '3.23', '0.42 ', '2025-03-02 04:35:07'), ('4200062686', '2.16', '2.22', '2.27', '2.20', '2.17', '2.23', '2.52', '2.22', '2.23', '2.25', '2.23', '2.27', '2.30', '2.44', '2.61', '3.23', '0.47 ', '2025-03-02 04:20:07'), ('4199162157', '2.16', '2.23', '2.25', '2.22', '2.17', '2.23', '2.52', '2.22', '2.23', '2.25', '2.23', '2.25', '2.30', '2.44', '2.58', '3.23', '0.53 ', '2025-03-02 04:05:06'), ('4198261621', '2.14', '2.22', '2.25', '2.20', '2.17', '2.25', '2.52', '2.22', '2.23', '2.25', '2.25', '2.28', '2.28', '2.44', '2.61', '3.23', '0.58 ', '2025-03-02 03:50:06'), ('4197361090', '2.14', '2.22', '2.25', '2.20', '2.16', '2.23', '2.52', '2.23', '2.22', '2.25', '2.23', '2.28', '2.25', '2.44', '2.64', '3.23', '0.67 ', '2025-03-02 03:35:05'), ('4196460560', '2.14', '2.20', '2.22', '2.17', '2.16', '2.22', '2.50', '2.19', '2.20', '2.23', '2.23', '2.27', '2.27', '2.44', '2.72', '3.23', '0.75 ', '2025-03-02 03:20:05'), ('4195560028', '2.14', '2.20', '2.20', '2.17', '2.16', '2.22', '2.48', '2.19', '2.19', '2.22', '2.22', '2.30', '2.25', '2.44', '2.69', '3.22', '0.83 ', '2025-03-02 03:05:04'), ('4194659494', '2.14', '2.20', '2.22', '2.17', '2.14', '2.20', '2.48', '2.19', '2.19', '2.23', '2.23', '2.30', '2.25', '2.44', '2.69', '3.22', '0.92 ', '2025-03-02 02:50:04'), ('4193758961', '2.16', '2.23', '2.22', '2.17', '2.14', '2.20', '2.47', '2.19', '2.17', '2.25', '2.28', '2.30', '2.28', '2.45', '2.62', '3.23', '1.06 ', '2025-03-02 02:35:03'), ('4192858421', '2.16', '2.22', '2.22', '2.16', '2.14', '2.20', '2.48', '2.19', '2.17', '2.25', '2.27', '2.31', '2.28', '2.44', '2.62', '3.22', '1.11 ', '2025-03-02 02:20:03'), ('4191957888', '2.16', '2.23', '2.22', '2.17', '2.14', '2.20', '2.48', '2.17', '2.17', '2.23', '2.25', '2.33', '2.31', '2.44', '2.67', '3.20', '1.20 ', '2025-03-02 02:05:02'), ('4191057352', '2.16', '2.22', '2.20', '2.17', '2.14', '2.20', '2.47', '2.19', '2.17', '2.23', '2.25', '2.27', '2.30', '2.45', '2.59', '3.22', '1.30 ', '2025-03-02 01:50:02'), ('4190156820', '2.16', '2.20', '2.20', '2.17', '2.14', '2.20', '2.48', '2.19', '2.17', '2.25', '2.25', '2.27', '2.33', '2.45', '2.58', '3.22', '1.36 ', '2025-03-02 01:35:01'), ('4189256277', '2.17', '2.20', '2.20', '2.17', '2.14', '2.20', '2.48', '2.19', '2.19', '2.23', '2.27', '2.25', '2.33', '2.45', '2.58', '3.20', '1.41 ', '2025-03-02 01:20:01'), ('4188355745', '2.16', '2.19', '2.20', '2.17', '2.14', '2.20', '2.48', '2.17', '2.19', '2.22', '2.27', '2.25', '2.33', '2.44', '2.58', '3.20', '1.48 ', '2025-03-02 01:05:00'), ('4187455207', '2.16', '2.19', '2.19', '2.16', '2.14', '2.20', '2.47', '2.17', '2.17', '2.22', '2.25', '2.25', '2.28', '2.44', '2.56', '3.20', '1.55 ', '2025-03-02 00:49:59'), ('4186554670', '2.14', '2.19', '2.20', '2.17', '2.16', '2.20', '2.50', '2.19', '2.17', '2.22', '2.25', '2.25', '2.33', '2.44', '2.53', '3.20', '1.61 ', '2025-03-02 00:34:59'), ('4185654134', '2.12', '2.20', '2.20', '2.16', '2.16', '2.20', '2.50', '2.19', '2.19', '2.23', '2.25', '2.25', '2.33', '2.42', '2.47', '3.19', '1.66 ', '2025-03-02 00:19:58'), ('4184753596', '2.12', '2.19', '2.20', '2.17', '2.16', '2.22', '2.48', '2.19', '2.17', '2.22', '2.23', '2.27', '2.28', '2.44', '2.45', '3.22', '1.72 ', '2025-03-02 00:04:58'), ('4183853057', '2.12', '2.20', '2.20', '2.17', '2.16', '2.20', '2.48', '2.19', '2.17', '2.23', '2.25', '2.27', '2.30', '2.44', '2.36', '3.20', '1.80 ', '2025-03-01 23:49:57'), ('4182952522', '2.16', '2.22', '2.22', '2.19', '2.16', '2.22', '2.48', '2.19', '2.17', '2.23', '2.25', '2.27', '2.27', '2.44', '2.38', '3.20', '1.88 ', '2025-03-01 23:34:57'), ('4182051960', '2.14', '2.20', '2.20', '2.17', '2.14', '2.20', '2.48', '2.19', '2.17', '2.23', '2.25', '2.25', '2.27', '2.42', '2.36', '3.20', '1.97 ', '2025-03-01 23:19:56'), ('4181151428', '2.14', '2.20', '2.22', '2.17', '2.14', '2.20', '2.48', '2.20', '2.17', '2.23', '2.25', '2.25', '2.28', '2.44', '2.38', '3.19', '2.05 ', '2025-03-01 23:04:56'), ('4180250898', '2.14', '2.20', '2.20', '2.17', '2.16', '2.22', '2.48', '2.20', '2.19', '2.20', '2.25', '2.25', '2.27', '2.44', '2.44', '3.19', '2.11 ', '2025-03-01 22:49:55'), ('4179350363', '2.14', '2.20', '2.20', '2.17', '2.16', '2.22', '2.50', '2.20', '2.17', '2.22', '2.25', '2.25', '2.25', '2.44', '2.41', '3.20', '2.19 ', '2025-03-01 22:34:55'), ('4178449827', '2.16', '2.22', '2.20', '2.17', '2.16', '2.22', '2.50', '2.20', '2.19', '2.25', '2.23', '2.27', '2.25', '2.45', '2.42', '3.19', '2.25 ', '2025-03-01 22:19:54'), ('4177549290', '2.14', '2.22', '2.22', '2.17', '2.14', '2.22', '2.48', '2.19', '2.17', '2.27', '2.25', '2.28', '2.25', '2.47', '2.38', '3.19', '2.33 ', '2025-03-01 22:04:53'), ('4176648752', '2.14', '2.20', '2.20', '2.17', '2.16', '2.22', '2.50', '2.19', '2.19', '2.23', '2.23', '2.23', '2.25', '2.44', '2.45', '3.19', '2.41 ', '2025-03-01 21:49:53'), ('4175748223', '2.16', '2.22', '2.20', '2.17', '2.14', '2.22', '2.48', '2.19', '2.19', '2.25', '2.25', '2.23', '2.25', '2.45', '2.39', '3.19', '2.48 ', '2025-03-01 21:34:52'), ('4174847681', '2.16', '2.23', '2.22', '2.19', '2.16', '2.22', '2.52', '2.19', '2.19', '2.27', '2.25', '2.25', '2.25', '2.45', '2.47', '3.19', '2.56 ', '2025-03-01 21:19:52'), ('4173947141', '2.16', '2.20', '2.22', '2.16', '2.14', '2.19', '2.48', '2.17', '2.19', '2.23', '2.23', '2.23', '2.27', '2.45', '2.45', '3.19', '2.64 ', '2025-03-01 21:04:51'), ('4173046602', '2.14', '2.22', '2.20', '2.17', '2.12', '2.19', '2.47', '2.16', '2.17', '2.23', '2.23', '2.25', '2.25', '2.47', '2.45', '3.19', '2.67 ', '2025-03-01 20:49:51'), ('4172146066', '2.12', '2.20', '2.20', '2.16', '2.12', '2.19', '2.47', '2.16', '2.19', '2.20', '2.25', '2.23', '2.27', '2.42', '2.45', '3.19', '2.73 ', '2025-03-01 20:34:50'), ('4171245531', '2.14', '2.22', '2.22', '2.17', '2.16', '2.22', '2.48', '2.19', '2.19', '2.25', '2.23', '2.23', '2.27', '2.42', '2.45', '3.17', '2.75 ', '2025-03-01 20:19:50'), ('4170344998', '2.16', '2.22', '2.22', '2.17', '2.16', '2.22', '2.50', '2.20', '2.19', '2.25', '2.25', '2.25', '2.27', '2.48', '2.45', '3.17', '2.78 ', '2025-03-01 20:04:49'), ('4169444465', '2.14', '2.20', '2.22', '2.16', '2.12', '2.19', '2.47', '2.16', '2.17', '2.22', '2.27', '2.25', '2.27', '2.50', '2.50', '3.17', '2.81 ', '2025-03-01 19:49:49'), ('4168543936', '2.16', '2.19', '2.22', '2.19', '2.17', '2.22', '2.52', '2.20', '2.19', '2.20', '2.25', '2.28', '2.27', '2.45', '2.50', '3.17', '2.84 ', '2025-03-01 19:34:48'), ('4167643406', '2.12', '2.17', '2.22', '2.17', '2.16', '2.22', '2.50', '2.19', '2.19', '2.20', '2.25', '2.25', '2.28', '2.50', '2.48', '3.17', '2.86 ', '2025-03-01 19:19:48'), ('4166742881', '2.11', '2.19', '2.22', '2.16', '2.14', '2.20', '2.48', '2.19', '2.19', '2.22', '2.22', '2.25', '2.27', '2.44', '2.52', '3.17', '2.91 ', '2025-03-01 19:04:47'), ('4165842345', '2.16', '2.20', '2.20', '2.19', '2.17', '2.23', '2.52', '2.20', '2.19', '2.22', '2.25', '2.23', '2.27', '2.44', '2.55', '3.17', '2.91 ', '2025-03-01 18:49:46'), ('4164941806', '2.17', '2.19', '2.20', '2.17', '2.16', '2.22', '2.52', '2.20', '2.19', '2.22', '2.25', '2.25', '2.27', '2.45', '2.53', '3.16', '2.89 ', '2025-03-01 18:34:46'), ('4164041264', '2.12', '2.19', '2.20', '2.16', '2.12', '2.19', '2.47', '2.16', '2.19', '2.20', '2.27', '2.25', '2.27', '2.47', '2.52', '3.16', '2.91 ', '2025-03-01 18:19:45'), ('4163140731', '2.11', '2.19', '2.20', '2.17', '2.14', '2.20', '2.50', '2.20', '2.17', '2.22', '2.23', '2.27', '2.25', '2.39', '2.56', '3.16', '2.91 ', '2025-03-01 18:04:45'), ('4162240196', '2.14', '2.19', '2.22', '2.17', '2.14', '2.20', '2.48', '2.19', '2.19', '2.22', '2.27', '2.25', '2.27', '2.44', '2.55', '3.17', '2.95 ', '2025-03-01 17:49:44'), ('4161339645', '2.12', '2.17', '2.20', '2.16', '2.14', '2.22', '2.48', '2.17', '2.19', '2.22', '2.25', '2.25', '2.25', '2.41', '2.61', '3.16', '2.98 ', '2025-03-01 17:34:44'), ('4160439113', '2.11', '2.19', '2.20', '2.16', '2.14', '2.19', '2.47', '2.17', '2.17', '2.22', '2.25', '2.25', '2.25', '2.41', '2.61', '3.16', '3.05 ', '2025-03-01 17:19:43'), ('4159538573', '2.09', '2.19', '2.19', '2.14', '2.11', '2.19', '2.47', '2.16', '2.17', '2.22', '2.23', '2.25', '2.25', '2.41', '2.64', '3.16', '3.06 ', '2025-03-01 17:04:43'), ('4158638046', '2.11', '2.17', '2.20', '2.16', '2.14', '2.19', '2.47', '2.14', '2.16', '2.22', '2.20', '2.27', '2.23', '2.42', '2.67', '3.14', '3.12 ', '2025-03-01 16:49:42'), ('4157737514', '2.09', '2.17', '2.20', '2.16', '2.14', '2.19', '2.47', '2.17', '2.17', '2.22', '2.23', '2.25', '2.23', '2.44', '2.66', '3.16', '3.19 ', '2025-03-01 16:34:42'), ('4156836975', '2.09', '2.17', '2.19', '2.14', '2.12', '2.19', '2.47', '2.17', '2.17', '2.22', '2.19', '2.25', '2.23', '2.45', '2.69', '3.14', '3.25 ', '2025-03-01 16:19:41'), ('4155936438', '2.09', '2.17', '2.20', '2.16', '2.12', '2.19', '2.47', '2.16', '2.17', '2.20', '2.19', '2.28', '2.23', '2.47', '2.70', '3.14', '3.33 ', '2025-03-01 16:04:41'), ('4155035901', '2.11', '2.16', '2.19', '2.14', '2.12', '2.19', '2.47', '2.17', '2.17', '2.20', '2.20', '2.25', '2.25', '2.47', '2.72', '3.14', '3.41 ', '2025-03-01 15:49:40'), ('4154135366', '2.08', '2.17', '2.19', '2.14', '2.11', '2.17', '2.47', '2.16', '2.16', '2.19', '2.20', '2.23', '2.23', '2.47', '2.72', '3.14', '3.50 ', '2025-03-01 15:34:39'), ('4153234828', '2.08', '2.16', '2.17', '2.14', '2.11', '2.19', '2.48', '2.16', '2.14', '2.19', '2.17', '2.22', '2.23', '2.42', '2.72', '3.14', '3.59 ', '2025-03-01 15:19:39'), ('4152334286', '2.08', '2.16', '2.19', '2.14', '2.12', '2.19', '2.45', '2.16', '2.16', '2.19', '2.17', '2.22', '2.23', '2.36', '2.72', '3.14', '3.70 ', '2025-03-01 15:04:38'), ('4151433750', '2.08', '2.16', '2.17', '2.16', '2.12', '2.19', '2.47', '2.16', '2.16', '2.17', '2.19', '2.22', '2.25', '2.36', '2.70', '3.14', '3.78 ', '2025-03-01 14:49:38'), ('4150533217', '2.08', '2.16', '2.17', '2.14', '2.12', '2.19', '2.47', '2.17', '2.16', '2.17', '2.17', '2.20', '2.22', '2.34', '2.70', '3.14', '3.89 ', '2025-03-01 14:34:37'), ('4149632681', '2.08', '2.16', '2.17', '2.16', '2.12', '2.19', '2.47', '2.17', '2.16', '2.19', '2.19', '2.20', '2.22', '2.34', '2.73', '3.12', '3.98 ', '2025-03-01 14:19:37'), ('4148732146', '2.09', '2.17', '2.17', '2.16', '2.12', '2.19', '2.45', '2.17', '2.14', '2.19', '2.19', '2.22', '2.22', '2.34', '2.72', '3.12', '4.06 ', '2025-03-01 14:04:36'), ('4147831614', '2.11', '2.17', '2.19', '2.16', '2.12', '2.19', '2.47', '2.16', '2.16', '2.20', '2.22', '2.20', '2.23', '2.34', '2.72', '3.12', '4.17 ', '2025-03-01 13:49:36'), ('4146931081', '2.11', '2.19', '2.17', '2.16', '2.12', '2.19', '2.45', '2.17', '2.16', '2.20', '2.22', '2.22', '2.23', '2.34', '2.69', '3.12', '4.28 ', '2025-03-01 13:34:35'), ('4146030546', '2.11', '2.19', '2.19', '2.16', '2.14', '2.19', '2.47', '2.17', '2.16', '2.20', '2.22', '2.20', '2.22', '2.34', '2.67', '3.12', '4.36 ', '2025-03-01 13:19:35'), ('4145130014', '2.11', '2.19', '2.19', '2.16', '2.14', '2.19', '2.47', '2.17', '2.16', '2.22', '2.22', '2.20', '2.25', '2.34', '2.69', '3.12', '4.44 ', '2025-03-01 13:04:34'), ('4144229484', '2.11', '2.19', '2.19', '2.16', '2.12', '2.19', '2.47', '2.16', '2.17', '2.20', '2.22', '2.20', '2.23', '2.34', '2.58', '3.11', '4.50 ', '2025-03-01 12:49:34'), ('4143328946', '2.12', '2.19', '2.19', '2.16', '2.14', '2.20', '2.47', '2.17', '2.17', '2.22', '2.22', '2.20', '2.25', '2.36', '2.50', '3.11', '4.56 ', '2025-03-01 12:34:34'), ('4142428415', '2.11', '2.19', '2.19', '2.16', '2.14', '2.20', '2.47', '2.17', '2.16', '2.22', '2.22', '2.20', '2.23', '2.34', '2.52', '3.12', '4.61 ', '2025-03-01 12:19:32'), ('4141527879', '2.11', '2.19', '2.19', '2.16', '2.14', '2.19', '2.48', '2.17', '2.17', '2.22', '2.20', '2.20', '2.23', '2.36', '2.47', '3.11', '4.64 ', '2025-03-01 12:04:32'), ('4140627345', '2.19', '2.16', '2.11', '2.19', '2.20', '2.17', '2.14', '-95.47', '2.52', '2.17', '2.23', '2.20', '2.22', '2.23', '2.36', '2.48', '3.11 ', '2025-03-01 11:49:31'), ('4139726136', '2.19', '2.16', '2.11', '2.19', '2.20', '2.17', '2.14', '-95.47', '2.52', '2.17', '2.23', '2.20', '2.22', '2.23', '2.36', '2.48', '3.11 ', '2025-03-01 11:34:30'), ('4138825603', '2.17', '2.16', '2.11', '2.19', '2.20', '2.17', '2.14', '-95.47', '2.55', '2.17', '2.22', '2.20', '2.20', '2.25', '2.39', '2.47', '3.09 ', '2025-03-01 11:19:30'), ('4137925076', '2.19', '2.16', '2.11', '2.20', '2.20', '2.17', '2.14', '-95.47', '2.55', '2.17', '2.22', '2.22', '2.22', '2.23', '2.39', '2.53', '3.08 ', '2025-03-01 11:04:29'), ('4137024548', '2.19', '2.17', '2.11', '2.19', '2.20', '2.17', '2.12', '-95.47', '2.52', '2.16', '2.22', '2.20', '2.20', '2.23', '2.38', '2.52', '3.08 ', '2025-03-01 10:49:29'), ('4136124013', '2.17', '2.17', '2.11', '2.20', '2.19', '2.17', '2.14', '-95.47', '2.55', '2.17', '2.22', '2.20', '2.22', '2.22', '2.38', '2.53', '3.06 ', '2025-03-01 10:34:28'), ('4135223479', '2.17', '2.16', '2.11', '2.20', '2.20', '2.17', '2.12', '-95.47', '2.55', '2.17', '2.20', '2.19', '2.22', '2.22', '2.41', '2.55', '3.06 ', '2025-03-01 10:19:28'), ('4134322947', '2.19', '2.17', '2.11', '2.20', '2.20', '2.17', '2.14', '-95.47', '2.53', '2.17', '2.20', '2.20', '2.22', '2.22', '2.41', '2.53', '3.06 ', '2025-03-01 10:04:27'), ('4133422417', '2.19', '2.17', '2.11', '2.20', '2.20', '2.19', '2.16', '-95.47', '2.56', '2.17', '2.22', '2.19', '2.22', '2.20', '2.42', '2.52', '3.05 ', '2025-03-01 09:49:26'), ('4132521877', '2.17', '2.17', '2.11', '2.20', '2.20', '2.19', '2.14', '-95.47', '2.55', '2.17', '2.20', '2.20', '2.22', '2.22', '2.44', '2.53', '3.05 ', '2025-03-01 09:34:26'), ('4131621338', '2.17', '2.17', '2.09', '2.20', '2.20', '2.19', '2.14', '-95.47', '2.53', '2.17', '2.20', '2.20', '2.22', '2.20', '2.47', '2.53', '3.03 ', '2025-03-01 09:19:25'), ('4130720796', '2.17', '2.17', '2.09', '2.22', '2.20', '2.20', '2.16', '-95.47', '2.56', '2.17', '2.20', '2.19', '2.22', '2.22', '2.45', '2.52', '3.05 ', '2025-03-01 09:04:25'), ('4129820263', '2.17', '2.17', '2.08', '2.22', '2.19', '2.19', '2.14', '-95.47', '2.55', '2.17', '2.20', '2.17', '2.22', '2.20', '2.48', '2.53', '3.03 ', '2025-03-01 08:49:24'), ('4128919724', '2.17', '2.17', '2.08', '2.22', '2.20', '2.19', '2.16', '-95.47', '2.56', '2.17', '2.20', '2.16', '2.20', '2.22', '2.50', '2.52', '3.00 ', '2025-03-01 08:34:24'), ('4128019193', '2.16', '2.17', '2.08', '2.20', '2.19', '2.19', '2.14', '-95.47', '2.55', '2.17', '2.20', '2.16', '2.20', '2.20', '2.50', '2.53', '3.00 ', '2025-03-01 08:19:23'), ('4127118661', '2.16', '2.19', '2.08', '2.22', '2.20', '2.19', '2.14', '-95.47', '2.55', '2.17', '2.19', '2.17', '2.20', '2.20', '2.50', '2.56', '2.98 ', '2025-03-01 08:04:23'), ('4126218129', '2.16', '2.17', '2.08', '2.22', '2.19', '2.17', '2.16', '-95.47', '2.55', '2.17', '2.19', '2.17', '2.20', '2.20', '2.50', '2.55', '2.98 ', '2025-03-01 07:49:22'), ('4125317593', '2.16', '2.17', '2.06', '2.20', '2.19', '2.17', '2.14', '-95.47', '2.55', '2.17', '2.19', '2.17', '2.19', '2.20', '2.50', '2.53', '2.97 ', '2025-03-01 07:34:22'), ('4124417061', '2.16', '2.17', '2.08', '2.20', '2.17', '2.19', '2.16', '-95.47', '2.55', '2.17', '2.19', '2.17', '2.19', '2.20', '2.50', '2.56', '2.98 ', '2025-03-01 07:19:21'), ('4123516517', '2.16', '2.17', '2.08', '2.20', '2.20', '2.19', '2.16', '-95.47', '2.55', '2.17', '2.19', '2.17', '2.19', '2.20', '2.52', '2.56', '2.95 ', '2025-03-01 07:04:21'), ('4122615988', '2.17', '2.17', '2.08', '2.20', '2.19', '2.17', '2.14', '-95.47', '2.55', '2.16', '2.19', '2.16', '2.20', '2.25', '2.50', '2.56', '2.97 ', '2025-03-01 06:49:20'), ('4121715458', '2.16', '2.17', '2.08', '2.20', '2.19', '2.19', '2.14', '-95.47', '2.53', '2.17', '2.20', '2.19', '2.20', '2.20', '2.50', '2.59', '2.98 ', '2025-03-01 06:34:19'), ('4120814923', '2.16', '2.16', '2.08', '2.20', '2.19', '2.17', '2.14', '-95.47', '2.53', '2.16', '2.19', '2.17', '2.19', '2.20', '2.50', '2.59', '2.98 ', '2025-03-01 06:19:19'), ('4119914390', '2.17', '2.16', '2.08', '2.19', '2.20', '2.17', '2.12', '-95.47', '2.53', '2.17', '2.20', '2.17', '2.20', '2.23', '2.52', '2.56', '2.97 ', '2025-03-01 06:04:18'), ('4119013861', '2.16', '2.14', '2.08', '2.19', '2.19', '2.17', '2.14', '-95.47', '2.53', '2.17', '2.20', '2.17', '2.20', '2.23', '2.52', '2.55', '3.03 ', '2025-03-01 05:49:18'), ('4118113320', '2.16', '2.16', '2.08', '2.20', '2.19', '2.17', '2.12', '-95.47', '2.52', '2.16', '2.19', '2.17', '2.20', '2.23', '2.52', '2.52', '3.02 ', '2025-03-01 05:34:17'), ('4117212791', '2.16', '2.14', '2.08', '2.19', '2.19', '2.17', '2.12', '-95.47', '2.53', '2.17', '2.19', '2.17', '2.19', '2.23', '2.50', '2.56', '3.02 ', '2025-03-01 05:19:17'), ('4116312257', '2.16', '2.16', '2.08', '2.19', '2.19', '2.16', '2.12', '-95.47', '2.53', '2.16', '2.19', '2.17', '2.19', '2.23', '2.52', '2.56', '3.06 ', '2025-03-01 05:04:16'), ('4115411730', '2.16', '2.14', '2.06', '2.19', '2.19', '2.16', '2.12', '-95.47', '2.52', '2.16', '2.19', '2.16', '2.20', '2.23', '2.52', '2.61', '3.08 ', '2025-03-01 04:49:16'), ('4114511188', '2.16', '2.14', '2.08', '2.19', '2.19', '2.16', '2.12', '-95.47', '2.53', '2.16', '2.19', '2.17', '2.19', '2.25', '2.48', '2.55', '3.08 ', '2025-03-01 04:34:15'), ('4113610656', '2.16', '2.14', '2.08', '2.19', '2.19', '2.16', '2.11', '-95.47', '2.52', '2.16', '2.19', '2.17', '2.20', '2.23', '2.50', '2.53', '3.08 ', '2025-03-01 04:19:15'), ('4112710124', '2.16', '2.14', '2.08', '2.17', '2.19', '2.16', '2.11', '-95.47', '2.50', '2.14', '2.19', '2.17', '2.19', '2.23', '2.50', '2.55', '3.08 ', '2025-03-01 04:04:14'), ('4111809592', '2.14', '2.14', '2.08', '2.17', '2.17', '2.16', '2.12', '-95.47', '2.52', '2.16', '2.19', '2.17', '2.19', '2.23', '2.48', '2.59', '3.06 ', '2025-03-01 03:49:14'), ('4110909060', '2.16', '2.12', '2.08', '2.17', '2.17', '2.16', '2.11', '-95.47', '2.52', '2.16', '2.19', '2.17', '2.20', '2.22', '2.50', '2.50', '3.06 ', '2025-03-01 03:34:13'), ('4110008529', '2.16', '2.14', '2.08', '2.17', '2.17', '2.14', '2.11', '-95.47', '2.50', '2.16', '2.19', '2.17', '2.20', '2.22', '2.48', '2.41', '3.05 ', '2025-03-01 03:19:12'), ('4109107986', '2.14', '2.14', '2.08', '2.17', '2.17', '2.14', '2.12', '-95.47', '2.52', '2.14', '2.17', '2.17', '2.22', '2.22', '2.48', '2.44', '3.05 ', '2025-03-01 03:04:12'), ('4108207450', '2.16', '2.12', '2.08', '2.17', '2.16', '2.14', '2.11', '-95.47', '2.52', '2.14', '2.19', '2.17', '2.19', '2.20', '2.45', '2.47', '3.03 ', '2025-03-01 02:49:12'), ('4107306919', '2.14', '2.12', '2.08', '2.17', '2.16', '2.14', '2.11', '-95.47', '2.52', '2.14', '2.19', '2.17', '2.19', '2.20', '2.47', '2.41', '3.03 ', '2025-03-01 02:34:11'), ('4106406387', '2.14', '2.12', '2.06', '2.16', '2.16', '2.14', '2.11', '-95.47', '2.52', '2.14', '2.17', '2.17', '2.17', '2.20', '2.47', '2.50', '3.02 ', '2025-03-01 02:19:10'), ('4105505855', '2.12', '2.12', '2.06', '2.16', '2.16', '2.12', '2.09', '-95.47', '2.50', '2.12', '2.16', '2.17', '2.17', '2.20', '2.47', '2.62', '3.03 ', '2025-03-01 02:04:10'), ('4104605318', '2.14', '2.12', '2.05', '2.16', '2.16', '2.14', '2.11', '-95.47', '2.50', '2.12', '2.17', '2.16', '2.19', '2.19', '2.47', '2.61', '3.02 ', '2025-03-01 01:49:09'), ('4103704787', '2.14', '2.11', '2.05', '2.16', '2.14', '2.12', '2.11', '-95.47', '2.50', '2.12', '2.16', '2.16', '2.19', '2.19', '2.45', '2.66', '3.00 ', '2025-03-01 01:34:09'), ('4102804252', '2.12', '2.12', '2.05', '2.16', '2.16', '2.12', '2.11', '-95.47', '2.50', '2.12', '2.16', '2.14', '2.19', '2.17', '2.45', '2.42', '3.00 ', '2025-03-01 01:19:08'), ('4101903722', '2.12', '2.12', '2.06', '2.16', '2.16', '2.14', '2.11', '-95.47', '2.50', '2.14', '2.16', '2.17', '2.22', '2.17', '2.45', '2.64', '3.00 ', '2025-03-01 01:04:08'), ('4101003182', '2.12', '2.12', '2.05', '2.16', '2.14', '2.12', '2.11', '-95.47', '2.50', '2.12', '2.16', '2.16', '2.22', '2.17', '2.38', '2.58', '2.97 ', '2025-03-01 00:49:07'), ('4100102646', '2.12', '2.11', '2.05', '2.17', '2.14', '2.14', '2.09', '-95.47', '2.50', '2.12', '2.16', '2.14', '2.19', '2.19', '2.39', '2.45', '2.98 ', '2025-03-01 00:34:07'), ('4099202113', '2.12', '2.12', '2.05', '2.16', '2.14', '2.12', '2.09', '-95.47', '2.50', '2.12', '2.16', '2.14', '2.22', '2.20', '2.41', '2.39', '2.98 ', '2025-03-01 00:19:06'), ('4098301573', '2.12', '2.12', '2.05', '2.16', '2.14', '2.12', '2.11', '-95.47', '2.48', '2.12', '2.14', '2.14', '2.19', '2.20', '2.34', '2.52', '2.97 ', '2025-03-01 00:04:05'), ('4097401029', '2.11', '2.11', '2.03', '2.16', '2.14', '2.12', '2.09', '-95.47', '2.42', '2.11', '2.16', '2.14', '2.17', '2.19', '2.34', '2.55', '2.98 ', '2025-02-28 23:49:05'), ('4096500497', '2.11', '2.12', '2.03', '2.16', '2.14', '2.12', '2.09', '-95.47', '2.41', '2.11', '2.16', '2.14', '2.17', '2.17', '2.36', '2.55', '2.98 ', '2025-02-28 23:34:04'), ('4095599963', '2.12', '2.12', '2.03', '2.16', '2.14', '2.11', '2.09', '-95.47', '2.42', '2.11', '2.16', '2.12', '2.17', '2.17', '2.39', '2.55', '2.98 ', '2025-02-28 23:19:04'), ('4094699421', '2.11', '2.12', '2.03', '2.16', '2.14', '2.12', '2.11', '-95.47', '2.44', '2.11', '2.14', '2.14', '2.17', '2.16', '2.41', '2.62', '2.98 ', '2025-02-28 23:04:03'), ('4093798890', '2.11', '2.11', '2.03', '2.16', '2.14', '2.12', '2.09', '-95.47', '2.42', '2.11', '2.14', '2.12', '2.16', '2.16', '2.38', '2.53', '2.97 ', '2025-02-28 22:49:03'), ('4092898356', '2.11', '2.11', '2.03', '2.16', '2.14', '2.12', '2.09', '-95.47', '2.42', '2.12', '2.14', '2.12', '2.14', '2.16', '2.36', '2.48', '2.98 ', '2025-02-28 22:34:02'), ('4091997818', '2.11', '2.11', '2.03', '2.16', '2.14', '2.12', '2.09', '-95.47', '2.42', '2.12', '2.14', '2.12', '2.16', '2.17', '2.41', '2.56', '2.98 ', '2025-02-28 22:19:02'), ('4091097283', '2.12', '2.12', '2.05', '2.16', '2.14', '2.14', '2.11', '-95.47', '2.44', '2.12', '2.16', '2.12', '2.16', '2.14', '2.39', '2.56', '3.00 ', '2025-02-28 22:04:01'), ('4090196734', '2.12', '2.12', '2.03', '2.16', '2.16', '2.14', '2.09', '-95.47', '2.44', '2.12', '2.16', '2.12', '2.14', '2.16', '2.39', '2.56', '2.97 ', '2025-02-28 21:49:01'), ('4089296200', '2.12', '2.12', '2.03', '2.16', '2.14', '2.14', '2.11', '-95.47', '2.44', '2.12', '2.16', '2.12', '2.14', '2.14', '2.39', '2.52', '2.98 ', '2025-02-28 21:34:00'), ('4088395665', '2.12', '2.12', '2.05', '2.17', '2.16', '2.14', '2.11', '-95.47', '2.44', '2.12', '2.16', '2.12', '2.16', '2.14', '2.39', '2.50', '2.97 ', '2025-02-28 21:19:00'), ('4087495122', '2.12', '2.11', '2.05', '2.17', '2.16', '2.14', '2.11', '-95.47', '2.44', '2.12', '2.14', '2.14', '2.14', '2.14', '2.39', '2.52', '2.98 ', '2025-02-28 21:03:59'), ('4086594585', '2.12', '2.12', '2.05', '2.16', '2.14', '2.14', '2.11', '-95.47', '2.45', '2.12', '2.16', '2.12', '2.16', '2.16', '2.41', '2.62', '3.00 ', '2025-02-28 20:48:58'), ('4085694047', '2.11', '2.12', '2.05', '2.16', '2.16', '2.14', '2.11', '-95.47', '2.44', '2.12', '2.16', '2.12', '2.14', '2.14', '2.39', '2.53', '2.98 ', '2025-02-28 20:33:58'), ('4084793505', '2.12', '2.12', '2.05', '2.17', '2.16', '2.14', '2.11', '-95.47', '2.44', '2.12', '2.16', '2.14', '2.14', '2.14', '2.38', '2.61', '3.00 ', '2025-02-28 20:18:57'), ('4083892972', '2.11', '2.12', '2.03', '2.16', '2.14', '2.14', '2.11', '-95.47', '2.42', '2.12', '2.16', '2.14', '2.14', '2.14', '2.38', '2.59', '3.02 ', '2025-02-28 20:03:57'), ('4082992434', '2.11', '2.11', '2.03', '2.16', '2.12', '2.12', '2.09', '-95.47', '2.42', '2.12', '2.16', '2.12', '2.14', '2.16', '2.36', '2.58', '3.02 ', '2025-02-28 19:48:56'), ('4082091899', '2.11', '2.11', '2.03', '2.16', '2.16', '2.12', '2.09', '-95.47', '2.44', '2.11', '2.14', '2.12', '2.16', '2.17', '2.36', '2.66', '3.03 ', '2025-02-28 19:33:56'), ('4081191356', '2.11', '2.11', '2.03', '2.16', '2.14', '2.12', '2.09', '-95.47', '2.44', '2.11', '2.14', '2.12', '2.17', '2.17', '2.36', '2.62', '3.06 ', '2025-02-28 19:18:55'), ('4080290820', '2.11', '2.11', '2.03', '2.14', '2.12', '2.12', '2.09', '-95.47', '2.45', '2.11', '2.14', '2.12', '2.17', '2.17', '2.36', '2.61', '3.06 ', '2025-02-28 19:03:55'), ('4079390271', '2.11', '2.11', '2.03', '2.16', '2.14', '2.12', '2.09', '-95.47', '2.42', '2.11', '2.16', '2.14', '2.17', '2.22', '2.34', '2.64', '3.06 ', '2025-02-28 18:48:54'), ('4078489740', '2.11', '2.11', '2.02', '2.16', '2.14', '2.14', '2.09', '-95.47', '2.44', '2.11', '2.14', '2.12', '2.17', '2.23', '2.36', '2.62', '3.09 ', '2025-02-28 18:33:54'), ('4077589198', '2.09', '2.09', '2.02', '2.16', '2.14', '2.12', '2.08', '-95.47', '2.41', '2.09', '2.14', '2.12', '2.16', '2.25', '2.34', '2.67', '3.09 ', '2025-02-28 18:18:53'), ('4076688656', '2.11', '2.09', '2.03', '2.14', '2.11', '2.11', '2.08', '-95.47', '2.41', '2.09', '2.12', '2.12', '2.16', '2.20', '2.33', '2.66', '3.09 ', '2025-02-28 18:03:53'), ('4075788114', '2.09', '2.09', '2.03', '2.16', '2.12', '2.11', '2.08', '-95.47', '2.45', '2.09', '2.14', '2.12', '2.16', '2.17', '2.33', '2.64', '3.09 ', '2025-02-28 17:48:52'), ('4074887582', '2.09', '2.09', '2.03', '2.14', '2.12', '2.11', '2.08', '-95.47', '2.47', '2.11', '2.14', '2.12', '2.19', '2.22', '2.33', '2.64', '3.11 ', '2025-02-28 17:33:51'), ('4073987047', '2.09', '2.09', '2.02', '2.12', '2.12', '2.11', '2.08', '-95.47', '2.45', '2.09', '2.12', '2.11', '2.16', '2.19', '2.36', '2.67', '3.11 ', '2025-02-28 17:18:51'), ('4073086516', '2.09', '2.09', '2.02', '2.14', '2.12', '2.09', '2.08', '-95.47', '2.44', '2.08', '2.12', '2.12', '2.14', '2.17', '2.34', '2.62', '3.11 ', '2025-02-28 17:03:50'), ('4072185972', '2.09', '2.09', '2.02', '2.14', '2.12', '2.11', '2.08', '-95.47', '2.45', '2.09', '2.12', '2.11', '2.16', '2.17', '2.36', '2.64', '3.09 ', '2025-02-28 16:48:50'), ('4071285442', '2.08', '2.08', '2.00', '2.12', '2.09', '2.09', '2.06', '-95.47', '2.44', '2.08', '2.11', '2.09', '2.14', '2.19', '2.38', '2.62', '3.11 ', '2025-02-28 16:33:49'), ('4070384901', '2.09', '2.08', '2.02', '2.14', '2.11', '2.11', '2.08', '-95.47', '2.44', '2.09', '2.12', '2.12', '2.16', '2.16', '2.36', '2.64', '3.09 ', '2025-02-28 16:18:49'), ('4069484369', '2.08', '2.08', '2.02', '2.12', '2.11', '2.09', '2.08', '-95.47', '2.45', '2.06', '2.11', '2.12', '2.16', '2.16', '2.34', '2.61', '3.09 ', '2025-02-28 16:03:48'), ('4068583187', '2.08', '2.06', '1.98', '2.11', '2.11', '2.09', '2.06', '-95.47', '2.44', '2.08', '2.09', '2.11', '2.16', '2.14', '2.38', '2.58', '3.09 ', '2025-02-28 15:48:48'), ('4067682645', '2.08', '2.08', '2.00', '2.11', '2.09', '2.08', '2.06', '-95.47', '2.44', '2.06', '2.11', '2.12', '2.16', '2.16', '2.36', '2.58', '3.09 ', '2025-02-28 15:33:46'), ('4066782115', '2.06', '2.06', '2.02', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.44', '2.08', '2.11', '2.12', '2.17', '2.14', '2.34', '2.58', '3.08 ', '2025-02-28 15:18:46'), ('4065881589', '2.06', '2.06', '2.00', '2.09', '2.09', '2.08', '2.06', '-95.47', '2.44', '2.06', '2.11', '2.11', '2.16', '2.16', '2.38', '2.58', '3.08 ', '2025-02-28 15:03:45'), ('4064981049', '2.06', '2.06', '1.98', '2.11', '2.08', '2.08', '2.06', '-95.47', '2.44', '2.06', '2.09', '2.09', '2.17', '2.16', '2.36', '2.52', '3.08 ', '2025-02-28 14:48:45'), ('4064080514', '2.06', '2.06', '2.02', '2.09', '2.09', '2.08', '2.05', '-95.47', '2.42', '2.06', '2.11', '2.11', '2.16', '2.16', '2.36', '2.55', '3.08 ', '2025-02-28 14:33:44'), ('4063179977', '2.08', '2.06', '2.00', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.44', '2.06', '2.11', '2.11', '2.17', '2.16', '2.36', '2.50', '3.08 ', '2025-02-28 14:18:44'), ('4062279443', '2.08', '2.08', '2.00', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.42', '2.06', '2.11', '2.11', '2.17', '2.16', '2.36', '2.48', '3.08 ', '2025-02-28 14:03:43'), ('4061378901', '2.06', '2.08', '2.00', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.42', '2.06', '2.11', '2.11', '2.16', '2.16', '2.36', '2.52', '3.08 ', '2025-02-28 13:48:43'), ('4060478359', '2.08', '2.06', '2.00', '2.11', '2.08', '2.09', '2.05', '-95.47', '2.44', '2.08', '2.11', '2.11', '2.16', '2.17', '2.39', '2.55', '3.06 ', '2025-02-28 13:33:42'), ('4059577825', '2.08', '2.06', '2.00', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.44', '2.06', '2.11', '2.11', '2.16', '2.16', '2.38', '2.50', '3.08 ', '2025-02-28 13:18:42'), ('4058677295', '2.08', '2.06', '2.00', '2.09', '2.09', '2.08', '2.05', '-95.47', '2.44', '2.08', '2.11', '2.11', '2.16', '2.17', '2.38', '2.50', '3.05 ', '2025-02-28 13:03:41'), ('4057776753', '2.08', '2.08', '2.00', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.44', '2.06', '2.11', '2.11', '2.16', '2.16', '2.39', '2.53', '3.06 ', '2025-02-28 12:48:41'), ('4056876219', '2.08', '2.06', '2.00', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.42', '2.06', '2.11', '2.11', '2.16', '2.16', '2.41', '2.52', '3.06 ', '2025-02-28 12:33:40'), ('4055975676', '2.08', '2.06', '2.00', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.42', '2.06', '2.11', '2.09', '2.14', '2.14', '2.39', '2.52', '3.06 ', '2025-02-28 12:18:39'), ('4055075136', '2.08', '2.08', '2.00', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.44', '2.08', '2.11', '2.11', '2.16', '2.14', '2.39', '2.58', '3.03 ', '2025-02-28 12:03:39'), ('4054174602', '2.08', '2.06', '2.00', '2.11', '2.09', '2.09', '2.05', '-95.47', '2.42', '2.06', '2.11', '2.12', '2.16', '2.14', '2.42', '2.59', '3.05 ', '2025-02-28 11:48:38'), ('4053274058', '2.08', '2.06', '2.00', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.44', '2.08', '2.09', '2.11', '2.16', '2.14', '2.42', '2.59', '3.02 ', '2025-02-28 11:33:38'), ('4052373515', '2.08', '2.08', '2.00', '2.09', '2.09', '2.08', '2.05', '-95.47', '2.42', '2.06', '2.11', '2.11', '2.16', '2.14', '2.41', '2.62', '3.02 ', '2025-02-28 11:18:37'), ('4051472975', '2.08', '2.06', '2.00', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.42', '2.06', '2.11', '2.11', '2.16', '2.14', '2.44', '2.64', '3.02 ', '2025-02-28 11:03:37'), ('4050572434', '2.08', '2.06', '2.00', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.42', '2.06', '2.11', '2.11', '2.16', '2.14', '2.42', '2.61', '3.02 ', '2025-02-28 10:48:36'), ('4049671906', '2.08', '2.08', '2.00', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.44', '2.08', '2.11', '2.12', '2.17', '2.14', '2.42', '2.64', '3.02 ', '2025-02-28 10:33:36'), ('4048771356', '2.08', '2.06', '2.02', '2.11', '2.09', '2.08', '2.03', '-95.47', '2.42', '2.06', '2.11', '2.12', '2.16', '2.14', '2.42', '2.64', '3.00 ', '2025-02-28 10:18:35'), ('4047870819', '2.08', '2.08', '2.02', '2.12', '2.09', '2.08', '2.05', '-95.47', '2.44', '2.08', '2.12', '2.12', '2.16', '2.14', '2.42', '2.62', '2.98 ', '2025-02-28 10:03:35'), ('4046970289', '2.08', '2.08', '2.00', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.44', '2.08', '2.11', '2.11', '2.16', '2.14', '2.41', '2.61', '2.98 ', '2025-02-28 09:48:34'), ('4046069753', '2.08', '2.06', '2.02', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.42', '2.08', '2.11', '2.12', '2.17', '2.14', '2.41', '2.61', '2.97 ', '2025-02-28 09:33:33'), ('4045169221', '2.09', '2.06', '2.00', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.44', '2.06', '2.11', '2.11', '2.16', '2.17', '2.41', '2.61', '2.97 ', '2025-02-28 09:18:33'), ('4044268687', '2.09', '2.05', '2.02', '2.09', '2.09', '2.06', '2.03', '-95.47', '2.42', '2.06', '2.11', '2.11', '2.17', '2.17', '2.42', '2.55', '2.95 ', '2025-02-28 09:03:32'), ('4043368157', '2.09', '2.05', '2.02', '2.09', '2.09', '2.08', '2.03', '-95.47', '2.41', '2.06', '2.12', '2.11', '2.16', '2.20', '2.42', '2.55', '2.97 ', '2025-02-28 08:48:32'), ('4042467613', '2.11', '2.06', '2.00', '2.09', '2.09', '2.08', '2.03', '-95.47', '2.42', '2.08', '2.14', '2.12', '2.16', '2.17', '2.42', '2.59', '2.94 ', '2025-02-28 08:33:31'), ('4041567076', '2.11', '2.05', '2.05', '2.09', '2.08', '2.08', '2.03', '-95.47', '2.42', '2.06', '2.14', '2.12', '2.17', '2.17', '2.42', '2.52', '2.94 ', '2025-02-28 08:18:31'), ('4040666540', '2.11', '2.05', '2.03', '2.09', '2.09', '2.08', '2.03', '-95.47', '2.41', '2.06', '2.14', '2.12', '2.20', '2.17', '2.42', '2.52', '2.94 ', '2025-02-28 08:03:30'), ('4039766007', '2.11', '2.05', '2.03', '2.09', '2.09', '2.06', '2.05', '-95.47', '2.42', '2.08', '2.14', '2.12', '2.19', '2.17', '2.44', '2.48', '2.94 ', '2025-02-28 07:48:30'), ('4038865472', '2.09', '2.06', '2.03', '2.09', '2.11', '2.08', '2.05', '-95.47', '2.44', '2.08', '2.12', '2.12', '2.19', '2.19', '2.44', '2.52', '2.94 ', '2025-02-28 07:33:29'), ('4037964940', '2.09', '2.08', '2.05', '2.11', '2.11', '2.08', '2.05', '-95.47', '2.44', '2.08', '2.14', '2.14', '2.16', '2.19', '2.39', '2.52', '2.94 ', '2025-02-28 07:18:29'), ('4037064402', '2.09', '2.08', '2.03', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.44', '2.08', '2.14', '2.16', '2.20', '2.17', '2.38', '2.48', '2.91 ', '2025-02-28 07:03:28'), ('4036163869', '2.09', '2.06', '2.03', '2.11', '2.11', '2.08', '2.05', '-95.47', '2.44', '2.09', '2.12', '2.14', '2.17', '2.16', '2.36', '2.52', '2.92 ', '2025-02-28 06:48:28'), ('4035263336', '2.09', '2.08', '2.03', '2.12', '2.09', '2.09', '2.05', '-95.47', '2.44', '2.08', '2.12', '2.14', '2.19', '2.17', '2.39', '2.50', '2.92 ', '2025-02-28 06:33:27'), ('4034362806', '2.09', '2.08', '2.03', '2.11', '2.09', '2.08', '2.05', '-95.47', '2.44', '2.08', '2.14', '2.14', '2.19', '2.16', '2.39', '2.56', '2.89 ', '2025-02-28 06:18:26'), ('4033462268', '2.09', '2.06', '2.02', '2.11', '2.11', '2.09', '2.05', '-95.47', '2.45', '2.08', '2.12', '2.12', '2.19', '2.16', '2.39', '2.52', '2.91 ', '2025-02-28 06:03:26'), ('4032561738', '2.09', '2.06', '2.03', '2.11', '2.11', '2.08', '2.05', '-95.47', '2.42', '2.08', '2.12', '2.14', '2.20', '2.17', '2.41', '2.55', '2.88 ', '2025-02-28 05:48:25'), ('4031661208', '2.09', '2.06', '2.02', '2.09', '2.11', '2.08', '2.03', '-95.47', '2.44', '2.06', '2.12', '2.12', '2.19', '2.17', '2.41', '2.47', '2.86 ', '2025-02-28 05:33:25'), ('4030760677', '2.09', '2.06', '2.02', '2.11', '2.11', '2.08', '2.05', '-95.47', '2.42', '2.08', '2.12', '2.11', '2.17', '2.17', '2.41', '2.53', '2.89 ', '2025-02-28 05:18:24'), ('4029860140', '2.09', '2.06', '2.03', '2.11', '2.12', '2.08', '2.05', '-95.47', '2.42', '2.09', '2.12', '2.14', '2.20', '2.17', '2.38', '2.50', '2.83 ', '2025-02-28 05:03:24'), ('4028959602', '2.09', '2.06', '2.03', '2.11', '2.11', '2.09', '2.03', '-95.47', '2.42', '2.09', '2.14', '2.14', '2.20', '2.17', '2.36', '2.48', '2.81 ', '2025-02-28 04:48:23'), ('4028059066', '2.08', '2.06', '2.02', '2.09', '2.11', '2.08', '2.03', '-95.47', '2.42', '2.09', '2.12', '2.12', '2.19', '2.17', '2.38', '2.58', '2.83 ', '2025-02-28 04:33:23'), ('4027158533', '2.09', '2.08', '2.03', '2.11', '2.11', '2.08', '2.05', '-95.47', '2.42', '2.09', '2.11', '2.12', '2.17', '2.17', '2.36', '2.59', '2.80 ', '2025-02-28 04:18:22'), ('4026257994', '2.09', '2.08', '2.02', '2.11', '2.11', '2.08', '2.05', '-95.47', '2.44', '2.09', '2.12', '2.12', '2.19', '2.17', '2.34', '2.52', '2.78 ', '2025-02-28 04:03:22'), ('4025357461', '2.09', '2.06', '2.02', '2.11', '2.11', '2.09', '2.05', '-95.47', '2.44', '2.09', '2.12', '2.12', '2.17', '2.19', '2.36', '2.55', '2.78 ', '2025-02-28 03:48:21'), ('4024456922', '2.09', '2.05', '2.02', '2.09', '2.11', '2.08', '2.03', '-95.47', '2.41', '2.09', '2.11', '2.12', '2.19', '2.19', '2.36', '2.56', '2.77 ', '2025-02-28 03:33:21'), ('4023556391', '2.09', '2.06', '2.02', '2.09', '2.09', '2.08', '2.03', '-95.47', '2.44', '2.08', '2.11', '2.12', '2.16', '2.19', '2.34', '2.53', '2.73 ', '2025-02-28 03:18:20'), ('4022655857', '2.09', '2.05', '2.02', '2.09', '2.11', '2.06', '2.03', '-95.47', '2.42', '2.08', '2.12', '2.12', '2.16', '2.19', '2.33', '2.58', '2.75 ', '2025-02-28 03:03:20'), ('4021755316', '2.09', '2.06', '2.03', '2.09', '2.11', '2.08', '2.03', '-95.47', '2.41', '2.08', '2.14', '2.12', '2.14', '2.19', '2.34', '2.58', '2.75 ', '2025-02-28 02:48:19'), ('4020854783', '2.09', '2.05', '2.02', '2.09', '2.09', '2.06', '2.03', '-95.47', '2.42', '2.08', '2.12', '2.12', '2.17', '2.19', '2.33', '2.61', '2.73 ', '2025-02-28 02:33:19'), ('4019954241', '2.09', '2.06', '2.02', '2.09', '2.09', '2.06', '2.03', '-95.47', '2.42', '2.06', '2.11', '2.12', '2.17', '2.19', '2.34', '2.58', '2.75 ', '2025-02-28 02:18:18'), ('4019053692', '2.09', '2.06', '2.03', '2.09', '2.09', '2.08', '2.03', '-95.47', '2.41', '2.08', '2.12', '2.12', '2.16', '2.20', '2.36', '2.61', '2.73 ', '2025-02-28 02:03:17'), ('4018153157', '2.09', '2.05', '2.02', '2.09', '2.08', '2.06', '2.03', '-95.47', '2.41', '2.06', '2.12', '2.12', '2.17', '2.20', '2.36', '2.61', '2.70 ', '2025-02-28 01:48:17'), ('4017252605', '2.09', '2.06', '2.03', '2.09', '2.08', '2.06', '2.03', '-95.47', '2.41', '2.06', '2.12', '2.14', '2.17', '2.19', '2.38', '2.61', '2.70 ', '2025-02-28 01:33:16'), ('4016352065', '2.11', '2.05', '2.03', '2.09', '2.09', '2.08', '2.03', '-95.47', '2.41', '2.06', '2.12', '2.14', '2.17', '2.16', '2.38', '2.59', '2.67 ', '2025-02-28 01:18:16'), ('4015451525', '2.09', '2.05', '2.03', '2.09', '2.09', '2.06', '2.03', '-95.47', '2.42', '2.08', '2.12', '2.14', '2.14', '2.14', '2.41', '2.56', '2.64 ', '2025-02-28 01:03:15'), ('4014550989', '2.11', '2.05', '2.02', '2.09', '2.09', '2.06', '2.03', '-95.47', '2.39', '2.09', '2.14', '2.14', '2.17', '2.12', '2.41', '2.61', '2.64 ', '2025-02-28 00:48:15'), ('4013650443', '2.11', '2.05', '2.03', '2.09', '2.09', '2.06', '2.03', '-95.47', '2.39', '2.09', '2.14', '2.16', '2.16', '2.12', '2.39', '2.59', '2.61 ', '2025-02-28 00:33:14'), ('4012749906', '2.11', '2.05', '2.03', '2.09', '2.08', '2.06', '2.03', '-95.47', '2.41', '2.09', '2.12', '2.16', '2.16', '2.12', '2.41', '2.61', '2.59 ', '2025-02-28 00:18:14'), ('4011849373', '2.11', '2.05', '2.03', '2.08', '2.08', '2.06', '2.03', '-95.47', '2.39', '2.06', '2.16', '2.16', '2.14', '2.14', '2.41', '2.58', '2.58 ', '2025-02-28 00:03:13'), ('4010948831', '2.11', '2.05', '2.02', '2.09', '2.09', '2.06', '2.03', '-95.47', '2.39', '2.11', '2.14', '2.14', '2.17', '2.12', '2.38', '2.59', '2.59 ', '2025-02-27 23:48:12'), ('4010048297', '2.09', '2.05', '2.03', '2.11', '2.09', '2.06', '2.03', '-95.47', '2.41', '2.06', '2.14', '2.12', '2.16', '2.12', '2.39', '2.58', '2.59 ', '2025-02-27 23:33:12'), ('4009147767', '2.11', '2.05', '2.03', '2.09', '2.09', '2.08', '2.03', '-95.47', '2.41', '2.08', '2.14', '2.12', '2.19', '2.19', '2.28', '2.48', '2.62 ', '2025-02-27 23:18:11'), ('4008247230', '2.11', '2.05', '2.03', '2.09', '2.09', '2.06', '2.03', '-95.47', '2.41', '2.06', '2.12', '2.12', '2.20', '2.17', '2.30', '2.48', '2.59 ', '2025-02-27 23:03:11'), ('4007346693', '2.09', '2.05', '2.02', '2.09', '2.09', '2.06', '2.03', '-95.47', '2.41', '2.08', '2.12', '2.12', '2.19', '2.19', '2.28', '2.50', '2.64 ', '2025-02-27 22:48:10'), ('4006446157', '2.09', '2.05', '2.00', '2.09', '2.11', '2.08', '2.03', '-95.47', '2.41', '2.09', '2.12', '2.14', '2.17', '2.19', '2.30', '2.52', '2.62 ', '2025-02-27 22:33:10'), ('4005545625', '2.11', '2.05', '2.02', '2.08', '2.08', '2.06', '2.03', '-95.47', '2.39', '2.06', '2.12', '2.11', '2.16', '2.19', '2.31', '2.56', '2.64 ', '2025-02-27 22:18:09'), ('4004645094', '2.08', '2.03', '2.00', '2.08', '2.08', '2.06', '2.03', '-95.47', '2.41', '2.08', '2.12', '2.09', '2.17', '2.17', '2.33', '2.52', '2.69 ', '2025-02-27 22:03:09'), ('4003745273', '2.09', '2.05', '2.00', '2.09', '2.08', '2.05', '2.03', '-95.47', '2.41', '2.05', '2.14', '2.11', '2.17', '2.17', '2.34', '2.53', '2.72 ', '2025-02-27 21:48:10'), ('4002844742', '2.09', '2.06', '2.02', '2.09', '2.11', '2.08', '2.03', '-95.47', '2.42', '2.09', '2.12', '2.11', '2.17', '2.17', '2.34', '2.53', '2.73 ', '2025-02-27 21:33:08'), ('4001944198', '2.08', '2.03', '2.03', '2.08', '2.06', '2.06', '2.03', '-95.47', '2.41', '2.05', '2.14', '2.11', '2.16', '2.16', '2.36', '2.53', '2.72 ', '2025-02-27 21:18:08'), ('4001044990', '2.09', '2.05', '2.02', '2.08', '2.09', '2.06', '2.03', '-95.47', '2.39', '2.08', '2.12', '2.12', '2.17', '2.17', '2.38', '2.56', '2.88 ', '2025-02-27 21:03:09'), ('4000145850', '2.09', '2.03', '2.02', '2.08', '2.09', '2.05', '2.02', '-95.47', '2.39', '2.06', '2.12', '2.12', '2.14', '2.14', '2.34', '2.56', '2.88 ', '2025-02-27 20:48:10'), ('3999245313', '2.09', '2.05', '2.02', '2.08', '2.09', '2.05', '2.03', '-95.47', '2.41', '2.06', '2.14', '2.11', '2.16', '2.16', '2.33', '2.61', '2.86 ', '2025-02-27 20:33:09'), ('3998344779', '2.09', '2.03', '2.02', '2.08', '2.09', '2.05', '2.03', '-95.47', '2.39', '2.11', '2.12', '2.11', '2.19', '2.16', '2.28', '2.66', '2.91 ', '2025-02-27 20:18:08'), ('3997444249', '2.11', '2.03', '2.02', '2.08', '2.06', '2.06', '2.03', '-95.47', '2.39', '2.05', '2.12', '2.12', '2.14', '2.12', '2.31', '2.66', '2.88 ', '2025-02-27 20:03:08'), ('3996543715', '2.09', '2.03', '2.03', '2.08', '2.11', '2.06', '2.02', '-95.47', '2.41', '2.08', '2.12', '2.11', '2.14', '2.14', '2.33', '2.64', '2.89 ', '2025-02-27 19:48:07'), ('3995643176', '2.09', '2.03', '2.03', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.39', '2.05', '2.12', '2.11', '2.12', '2.14', '2.31', '2.64', '2.91 ', '2025-02-27 19:33:07'), ('3994742636', '2.11', '2.03', '2.03', '2.08', '2.08', '2.06', '2.03', '-95.47', '2.39', '2.09', '2.14', '2.11', '2.14', '2.12', '2.31', '2.59', '2.89 ', '2025-02-27 19:18:06'), ('3993842100', '2.11', '2.05', '2.03', '2.08', '2.06', '2.05', '2.03', '-95.47', '2.39', '2.08', '2.14', '2.12', '2.12', '2.12', '2.31', '2.66', '2.89 ', '2025-02-27 19:03:06'), ('3992941244', '2.08', '2.03', '2.03', '2.09', '2.06', '2.05', '2.03', '-95.47', '2.39', '2.08', '2.16', '2.12', '2.16', '2.11', '2.31', '2.70', '2.95 ', '2025-02-27 18:48:05'), ('3992040706', '2.08', '2.03', '2.02', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.39', '2.03', '2.12', '2.12', '2.11', '2.11', '2.30', '2.64', '2.95 ', '2025-02-27 18:33:04'), ('3991140178', '2.08', '2.03', '2.03', '2.08', '2.08', '2.05', '2.02', '-95.47', '2.41', '2.05', '2.12', '2.12', '2.14', '2.11', '2.31', '2.66', '2.95 ', '2025-02-27 18:18:04'), ('3990239634', '2.09', '2.03', '2.02', '2.08', '2.08', '2.05', '2.03', '-95.47', '2.39', '2.05', '2.14', '2.14', '2.12', '2.12', '2.31', '2.62', '3.14 ', '2025-02-27 18:03:03'), ('3989339095', '2.11', '2.03', '2.03', '2.08', '2.09', '2.05', '2.02', '-95.47', '2.39', '2.06', '2.14', '2.12', '2.12', '2.11', '2.31', '2.67', '3.17 ', '2025-02-27 17:48:03'), ('3988438560', '2.09', '2.03', '2.02', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.41', '2.05', '2.12', '2.14', '2.12', '2.12', '2.33', '2.62', '3.19 ', '2025-02-27 17:33:02'), ('3987538042', '2.11', '2.03', '2.02', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.39', '2.05', '2.14', '2.14', '2.12', '2.12', '2.31', '2.72', '3.19 ', '2025-02-27 17:18:02'), ('3986637507', '2.11', '2.03', '2.02', '2.08', '2.08', '2.05', '2.02', '-95.47', '2.38', '2.06', '2.14', '2.14', '2.11', '2.11', '2.33', '2.69', '3.17 ', '2025-02-27 17:03:01'), ('3985736965', '2.11', '2.03', '2.03', '2.08', '2.08', '2.05', '2.02', '-95.47', '2.41', '2.05', '2.16', '2.16', '2.12', '2.12', '2.31', '2.70', '3.17 ', '2025-02-27 16:48:00'), ('3984835926', '2.11', '2.03', '2.05', '2.08', '2.08', '2.05', '2.02', '-95.47', '2.39', '2.03', '2.16', '2.16', '2.11', '2.14', '2.33', '2.69', '3.17 ', '2025-02-27 16:33:00'), ('3983936773', '2.09', '2.03', '2.05', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.39', '2.05', '2.14', '2.14', '2.14', '2.16', '2.33', '2.70', '3.17 ', '2025-02-27 16:18:01'), ('3983036233', '2.09', '2.03', '2.05', '2.08', '2.08', '2.05', '2.02', '-95.47', '2.39', '2.05', '2.14', '2.16', '2.14', '2.19', '2.33', '2.70', '3.17 ', '2025-02-27 16:03:00'), ('3982135700', '2.08', '2.03', '2.05', '2.08', '2.06', '2.03', '2.02', '-95.47', '2.39', '2.05', '2.12', '2.16', '2.16', '2.19', '2.33', '2.72', '3.17 ', '2025-02-27 15:47:59'), ('3981235161', '2.09', '2.03', '2.05', '2.08', '2.08', '2.05', '2.02', '-95.47', '2.39', '2.05', '2.14', '2.16', '2.14', '2.19', '2.33', '2.70', '3.17 ', '2025-02-27 15:32:59'), ('3980334621', '2.09', '2.03', '2.05', '2.06', '2.08', '2.05', '2.02', '-95.47', '2.41', '2.06', '2.14', '2.16', '2.14', '2.20', '2.34', '2.70', '3.16 ', '2025-02-27 15:17:58'), ('3979434085', '2.08', '2.03', '2.05', '2.08', '2.08', '2.05', '2.02', '-95.47', '2.39', '2.05', '2.14', '2.17', '2.16', '2.14', '2.33', '2.67', '3.14 ', '2025-02-27 15:02:58'), ('3978533545', '2.08', '2.03', '2.03', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.39', '2.05', '2.12', '2.14', '2.16', '2.16', '2.33', '2.64', '3.14 ', '2025-02-27 14:47:57'), ('3977633003', '2.08', '2.03', '2.05', '2.08', '2.08', '2.05', '2.02', '-95.47', '2.39', '2.06', '2.14', '2.14', '2.14', '2.11', '2.33', '2.62', '3.14 ', '2025-02-27 14:32:57'), ('3976732468', '2.09', '2.05', '2.05', '2.08', '2.08', '2.05', '2.02', '-95.47', '2.38', '2.05', '2.14', '2.14', '2.16', '2.11', '2.34', '2.62', '3.14 ', '2025-02-27 14:17:56'), ('3975831937', '2.09', '2.03', '2.03', '2.08', '2.08', '2.05', '2.02', '-95.47', '2.39', '2.05', '2.14', '2.14', '2.17', '2.12', '2.34', '2.61', '3.12 ', '2025-02-27 14:02:55'), ('3974931402', '2.09', '2.05', '2.03', '2.08', '2.09', '2.06', '2.03', '-95.47', '2.41', '2.08', '2.14', '2.14', '2.16', '2.12', '2.33', '2.61', '3.12 ', '2025-02-27 13:47:55'), ('3974030857', '2.09', '2.03', '2.05', '2.08', '2.08', '2.05', '2.03', '-95.47', '2.39', '2.06', '2.14', '2.14', '2.16', '2.12', '2.34', '2.66', '3.17 ', '2025-02-27 13:32:54'), ('3973130298', '2.09', '2.05', '2.03', '2.06', '2.08', '2.05', '2.03', '-95.47', '2.39', '2.05', '2.12', '2.12', '2.16', '2.11', '2.31', '2.62', '3.17 ', '2025-02-27 13:17:54'), ('3972229766', '2.08', '2.05', '2.02', '2.08', '2.09', '2.06', '2.02', '-95.47', '2.39', '2.08', '2.12', '2.12', '2.12', '2.11', '2.31', '2.62', '3.17 ', '2025-02-27 13:02:53'), ('3971329224', '2.08', '2.05', '2.00', '2.08', '2.08', '2.05', '2.03', '-95.47', '2.42', '2.05', '2.11', '2.12', '2.14', '2.11', '2.31', '2.66', '3.17 ', '2025-02-27 12:47:53'), ('3970428682', '2.09', '2.06', '2.02', '2.09', '2.09', '2.08', '2.05', '-95.47', '2.41', '2.06', '2.12', '2.12', '2.14', '2.12', '2.28', '2.67', '3.16 ', '2025-02-27 12:32:52'), ('3969528150', '2.09', '2.05', '2.03', '2.08', '2.11', '2.08', '2.03', '-95.47', '2.42', '2.11', '2.14', '2.12', '2.11', '2.17', '2.36', '2.52', '3.14 ', '2025-02-27 12:17:52'), ('3968627614', '2.09', '2.06', '2.02', '2.09', '2.09', '2.06', '2.03', '-95.47', '2.41', '2.08', '2.14', '2.14', '2.12', '2.17', '2.38', '2.56', '3.14 ', '2025-02-27 12:02:51'), ('3967727083', '2.06', '2.05', '2.02', '2.09', '2.09', '2.06', '2.03', '-95.47', '2.39', '2.06', '2.12', '2.14', '2.12', '2.19', '2.41', '2.58', '3.16 ', '2025-02-27 11:47:51'), ('3966826542', '2.06', '2.05', '2.02', '2.08', '2.09', '2.06', '2.03', '-95.47', '2.41', '2.06', '2.11', '2.12', '2.12', '2.17', '2.41', '2.61', '3.12 ', '2025-02-27 11:32:50'), ('3965925999', '2.06', '2.05', '2.00', '2.09', '2.08', '2.06', '2.02', '-95.47', '2.41', '2.05', '2.11', '2.12', '2.14', '2.17', '2.38', '2.66', '3.14 ', '2025-02-27 11:17:49'), ('3965025463', '2.06', '2.05', '2.00', '2.08', '2.08', '2.06', '2.03', '-95.47', '2.41', '2.05', '2.08', '2.12', '2.14', '2.16', '2.33', '2.64', '3.14 ', '2025-02-27 11:02:49'), ('3964124920', '2.06', '2.05', '2.00', '2.08', '2.08', '2.06', '2.03', '-95.47', '2.42', '2.05', '2.09', '2.11', '2.12', '2.17', '2.33', '2.61', '3.11 ', '2025-02-27 10:47:48'), ('3963223958', '2.06', '2.05', '2.00', '2.09', '2.08', '2.05', '2.02', '-95.47', '2.41', '2.05', '2.09', '2.11', '2.12', '2.16', '2.38', '2.64', '3.14 ', '2025-02-27 10:32:48'), ('3962323412', '2.06', '2.05', '2.00', '2.08', '2.08', '2.05', '2.03', '-95.47', '2.41', '2.06', '2.09', '2.11', '2.14', '2.14', '2.33', '2.62', '3.11 ', '2025-02-27 10:17:47'), ('3961422872', '2.06', '2.05', '2.00', '2.08', '2.08', '2.06', '2.02', '-95.47', '2.41', '2.05', '2.11', '2.12', '2.14', '2.11', '2.31', '2.64', '3.11 ', '2025-02-27 10:02:46'), ('3960522332', '2.06', '2.05', '1.98', '2.08', '2.08', '2.06', '2.02', '-95.47', '2.39', '2.06', '2.09', '2.11', '2.14', '2.14', '2.30', '2.66', '3.11 ', '2025-02-27 09:47:46'), ('3959622594', '2.06', '2.05', '2.00', '2.08', '2.08', '2.05', '2.02', '-95.47', '2.41', '2.05', '2.09', '2.11', '2.14', '2.17', '2.27', '2.61', '3.11 ', '2025-02-27 09:32:47'), ('3958722055', '2.06', '2.03', '2.00', '2.08', '2.08', '2.05', '2.02', '-95.47', '2.41', '2.06', '2.09', '2.11', '2.14', '2.14', '2.28', '2.58', '3.09 ', '2025-02-27 09:17:45'), ('3957821517', '2.06', '2.03', '2.00', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.39', '2.06', '2.09', '2.11', '2.12', '2.16', '2.31', '2.58', '3.09 ', '2025-02-27 09:02:45'), ('3956920984', '2.06', '2.03', '1.98', '2.08', '2.08', '2.06', '2.03', '-95.47', '2.39', '2.06', '2.09', '2.11', '2.14', '2.16', '2.31', '2.58', '3.11 ', '2025-02-27 08:47:44'), ('3956020444', '2.06', '2.05', '1.98', '2.09', '2.08', '2.05', '2.02', '-95.47', '2.41', '2.05', '2.08', '2.11', '2.12', '2.17', '2.28', '2.58', '3.08 ', '2025-02-27 08:32:44'), ('3955119903', '2.06', '2.05', '2.00', '2.08', '2.09', '2.06', '2.03', '-95.47', '2.41', '2.05', '2.11', '2.11', '2.14', '2.16', '2.33', '2.58', '3.09 ', '2025-02-27 08:17:43'), ('3954219365', '2.06', '2.05', '2.02', '2.08', '2.08', '2.06', '2.02', '-95.47', '2.41', '2.05', '2.11', '2.11', '2.12', '2.17', '2.31', '2.53', '3.09 ', '2025-02-27 08:02:43'), ('3953318804', '2.06', '2.05', '2.02', '2.09', '2.08', '2.06', '2.02', '-95.47', '2.42', '2.06', '2.11', '2.11', '2.12', '2.16', '2.30', '2.55', '3.08 ', '2025-02-27 07:47:42'), ('3952418276', '2.06', '2.05', '1.98', '2.09', '2.09', '2.06', '2.03', '-95.47', '2.41', '2.08', '2.11', '2.09', '2.11', '2.16', '2.31', '2.55', '3.08 ', '2025-02-27 07:32:42'), ('3951517735', '2.06', '2.05', '1.98', '2.09', '2.08', '2.06', '2.03', '-95.47', '2.41', '2.06', '2.09', '2.08', '2.09', '2.16', '2.33', '2.55', '3.09 ', '2025-02-27 07:17:41'), ('3950617191', '2.06', '2.05', '1.98', '2.09', '2.08', '2.06', '2.03', '-95.47', '2.42', '2.05', '2.11', '2.09', '2.12', '2.12', '2.30', '2.55', '3.11 ', '2025-02-27 07:02:41'), ('3949716073', '2.08', '2.05', '1.98', '2.09', '2.08', '2.06', '2.02', '-95.47', '2.41', '2.05', '2.09', '2.09', '2.12', '2.14', '2.34', '2.52', '3.09 ', '2025-02-27 06:47:40'), ('3948815199', '2.08', '2.05', '1.98', '2.08', '2.09', '2.06', '2.03', '-95.47', '2.41', '2.06', '2.08', '2.08', '2.11', '2.11', '2.30', '2.45', '3.11 ', '2025-02-27 06:32:39'), ('3947914657', '2.08', '2.05', '1.98', '2.08', '2.09', '2.08', '2.02', '-95.47', '2.42', '2.05', '2.09', '2.09', '2.12', '2.11', '2.30', '2.47', '3.11 ', '2025-02-27 06:17:38'), ('3947013508', '2.08', '2.05', '2.00', '2.09', '2.09', '2.08', '2.02', '-95.47', '2.41', '2.08', '2.11', '2.09', '2.12', '2.11', '2.28', '2.42', '3.12 ', '2025-02-27 06:02:38'), ('3946112972', '2.08', '2.05', '2.00', '2.08', '2.09', '2.05', '2.02', '-95.47', '2.39', '2.06', '2.11', '2.09', '2.14', '2.11', '2.27', '2.48', '3.16 ', '2025-02-27 05:47:36'), ('3945212443', '2.08', '2.03', '2.00', '2.06', '2.09', '2.06', '2.02', '-95.47', '2.41', '2.08', '2.11', '2.09', '2.11', '2.11', '2.27', '2.52', '3.16 ', '2025-02-27 05:32:36'), ('3944311819', '2.08', '2.03', '2.02', '2.08', '2.08', '2.06', '2.00', '-95.47', '2.41', '2.06', '2.12', '2.09', '2.12', '2.09', '2.30', '2.45', '3.19 ', '2025-02-27 05:17:35'), ('3943411287', '2.08', '2.03', '1.98', '2.08', '2.08', '2.05', '2.00', '-95.47', '2.39', '2.08', '2.11', '2.11', '2.12', '2.09', '2.30', '2.52', '3.20 ', '2025-02-27 05:02:35'), ('3942510753', '2.08', '2.03', '2.00', '2.08', '2.08', '2.05', '2.02', '-95.47', '2.41', '2.08', '2.12', '2.11', '2.12', '2.09', '2.30', '2.45', '3.22 ', '2025-02-27 04:47:34'), ('3941610215', '2.08', '2.03', '2.02', '2.08', '2.08', '2.05', '2.02', '-95.47', '2.41', '2.06', '2.12', '2.11', '2.12', '2.09', '2.33', '2.50', '3.25 ', '2025-02-27 04:32:34'), ('3940709692', '2.08', '2.03', '2.00', '2.08', '2.08', '2.05', '2.00', '-95.47', '2.39', '2.05', '2.11', '2.09', '2.11', '2.09', '2.28', '2.62', '3.27 ', '2025-02-27 04:17:33'), ('3939809171', '2.09', '2.02', '2.00', '2.06', '2.06', '2.06', '2.00', '-95.47', '2.38', '2.05', '2.11', '2.11', '2.11', '2.08', '2.28', '2.62', '3.28 ', '2025-02-27 04:02:33'), ('3938908647', '2.08', '2.02', '2.00', '2.08', '2.06', '2.05', '2.00', '-95.47', '2.39', '2.06', '2.11', '2.11', '2.11', '2.08', '2.34', '2.59', '3.28 ', '2025-02-27 03:47:32'), ('3938008106', '2.08', '2.03', '2.02', '2.08', '2.09', '2.05', '2.00', '-95.47', '2.38', '2.08', '2.12', '2.11', '2.12', '2.09', '2.28', '2.61', '3.30 ', '2025-02-27 03:32:32'), ('3937107459', '2.08', '2.03', '2.02', '2.06', '2.08', '2.05', '2.00', '-95.47', '2.39', '2.08', '2.11', '2.11', '2.14', '2.09', '2.31', '2.55', '3.28 ', '2025-02-27 03:17:31'), ('3936206929', '2.06', '2.03', '2.02', '2.06', '2.08', '2.05', '2.02', '-95.47', '2.41', '2.05', '2.12', '2.11', '2.14', '2.08', '2.34', '2.61', '3.30 ', '2025-02-27 03:02:30'), ('3935306393', '2.05', '2.03', '2.02', '2.08', '2.06', '2.03', '2.00', '-95.47', '2.38', '2.03', '2.11', '2.11', '2.14', '2.08', '2.31', '2.61', '3.28 ', '2025-02-27 02:47:30'), ('3934405287', '2.05', '2.05', '2.00', '2.08', '2.06', '2.05', '2.00', '-95.47', '2.41', '2.05', '2.09', '2.11', '2.12', '2.08', '2.36', '2.58', '3.28 ', '2025-02-27 02:32:29'), ('3933504757', '2.05', '2.03', '2.00', '2.08', '2.06', '2.03', '2.00', '-95.47', '2.41', '2.05', '2.09', '2.12', '2.14', '2.08', '2.34', '2.61', '3.30 ', '2025-02-27 02:17:28'), ('3932604228', '2.05', '2.03', '2.00', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.39', '2.05', '2.09', '2.12', '2.14', '2.09', '2.34', '2.61', '3.28 ', '2025-02-27 02:02:28'), ('3931705085', '2.05', '2.03', '2.02', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.39', '2.05', '2.09', '2.11', '2.11', '2.08', '2.34', '2.61', '3.28 ', '2025-02-27 01:47:29'), ('3930804552', '2.05', '2.03', '1.98', '2.08', '2.05', '2.05', '2.02', '-95.47', '2.41', '2.05', '2.11', '2.09', '2.09', '2.12', '2.36', '2.59', '3.28 ', '2025-02-27 01:32:28'), ('3929904021', '2.05', '2.03', '1.98', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.39', '2.03', '2.08', '2.11', '2.09', '2.11', '2.33', '2.55', '3.28 ', '2025-02-27 01:17:27'), ('3929003488', '2.05', '2.03', '1.97', '2.08', '2.08', '2.05', '2.02', '-95.47', '2.41', '2.03', '2.08', '2.08', '2.08', '2.11', '2.33', '2.62', '3.28 ', '2025-02-27 01:02:27'), ('3928102771', '2.05', '2.02', '1.95', '2.06', '2.08', '2.05', '2.00', '-95.47', '2.38', '2.05', '2.08', '2.05', '2.08', '2.09', '2.33', '2.58', '3.28 ', '2025-02-27 00:47:26'), ('3927202232', '2.05', '2.03', '1.95', '2.06', '2.06', '2.05', '2.02', '-95.47', '2.38', '2.03', '2.06', '2.06', '2.08', '2.06', '2.28', '2.58', '3.28 ', '2025-02-27 00:32:26'), ('3926301704', '2.03', '2.03', '1.95', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.38', '2.03', '2.06', '2.06', '2.08', '2.08', '2.23', '2.61', '3.28 ', '2025-02-27 00:17:25'), ('3925401170', '2.03', '2.03', '1.95', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.38', '2.03', '2.06', '2.05', '2.06', '2.12', '2.23', '2.62', '3.27 ', '2025-02-27 00:02:25'), ('3924500637', '2.03', '2.03', '1.95', '2.06', '2.06', '2.05', '2.03', '-95.47', '2.39', '2.03', '2.06', '2.05', '2.06', '2.12', '2.31', '2.61', '3.27 ', '2025-02-26 23:47:24'), ('3923601497', '2.03', '2.03', '1.95', '2.06', '2.06', '2.05', '2.02', '-95.47', '2.39', '2.03', '2.06', '2.05', '2.06', '2.12', '2.27', '2.59', '3.28 ', '2025-02-26 23:32:25'), ('3922700958', '2.03', '2.03', '1.95', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.38', '2.03', '2.06', '2.05', '2.06', '2.12', '2.25', '2.59', '3.27 ', '2025-02-26 23:17:24'), ('3921801811', '2.03', '2.03', '1.95', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.39', '2.03', '2.06', '2.05', '2.08', '2.12', '2.23', '2.59', '3.28 ', '2025-02-26 23:02:26'), ('3920901277', '2.03', '2.03', '1.95', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.41', '2.03', '2.08', '2.06', '2.06', '2.14', '2.23', '2.58', '3.27 ', '2025-02-26 22:47:25'), ('3920000746', '2.03', '2.05', '1.95', '2.08', '2.05', '2.05', '2.02', '-95.47', '2.38', '2.03', '2.06', '2.06', '2.08', '2.14', '2.23', '2.58', '3.27 ', '2025-02-26 22:32:24'), ('3919101272', '2.02', '2.03', '1.95', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.39', '2.03', '2.08', '2.06', '2.08', '2.14', '2.22', '2.62', '3.27 ', '2025-02-26 22:17:26'), ('3918200731', '2.03', '2.03', '1.95', '2.08', '2.05', '2.05', '2.03', '-95.47', '2.39', '2.03', '2.06', '2.05', '2.06', '2.12', '2.23', '2.61', '3.25 ', '2025-02-26 22:02:24'), ('3917299849', '2.03', '2.03', '1.94', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.38', '2.03', '2.06', '2.05', '2.09', '2.14', '2.25', '2.59', '3.27 ', '2025-02-26 21:47:24'), ('3916399320', '2.03', '2.03', '1.95', '2.08', '2.05', '2.05', '2.02', '-95.47', '2.39', '2.03', '2.06', '2.05', '2.08', '2.14', '2.23', '2.62', '3.25 ', '2025-02-26 21:32:23'), ('3915498577', '2.03', '2.03', '1.95', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.39', '2.03', '2.08', '2.06', '2.06', '2.12', '2.23', '2.64', '3.25 ', '2025-02-26 21:17:22'), ('3914598028', '2.03', '2.03', '1.95', '2.08', '2.05', '2.05', '2.00', '-95.47', '2.38', '2.03', '2.06', '2.05', '2.08', '2.12', '2.23', '2.61', '3.25 ', '2025-02-26 21:02:21'), ('3913697495', '2.05', '2.03', '1.95', '2.06', '2.05', '2.05', '2.02', '-95.47', '2.38', '2.03', '2.06', '2.05', '2.08', '2.08', '2.23', '2.64', '3.25 ', '2025-02-26 20:47:21'), ('3912796962', '2.05', '2.03', '1.97', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.39', '2.03', '2.06', '2.05', '2.09', '2.12', '2.22', '2.64', '3.25 ', '2025-02-26 20:32:20'), ('3911896426', '2.03', '2.03', '1.95', '2.08', '2.05', '2.05', '2.02', '-95.47', '2.41', '2.03', '2.08', '2.06', '2.09', '2.12', '2.23', '2.67', '3.23 ', '2025-02-26 20:17:20'), ('3910996707', '2.03', '2.03', '1.95', '2.08', '2.06', '2.03', '2.02', '-95.47', '2.36', '2.02', '2.06', '2.05', '2.09', '2.14', '2.23', '2.64', '3.23 ', '2025-02-26 20:02:21'), ('3910095501', '2.03', '2.02', '1.95', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.38', '2.03', '2.08', '2.08', '2.08', '2.11', '2.23', '2.66', '3.23 ', '2025-02-26 19:47:19'), ('3909194955', '2.03', '2.02', '1.95', '2.06', '2.05', '2.03', '2.02', '-95.47', '2.38', '2.03', '2.06', '2.08', '2.08', '2.14', '2.28', '2.66', '3.23 ', '2025-02-26 19:32:18'), ('3908294412', '2.03', '2.02', '1.95', '2.06', '2.06', '2.03', '2.02', '-95.47', '2.38', '2.03', '2.08', '2.05', '2.09', '2.11', '2.25', '2.69', '3.23 ', '2025-02-26 19:17:18'), ('3907394818', '2.03', '2.03', '1.97', '2.06', '2.06', '2.03', '2.02', '-95.47', '2.39', '2.03', '2.06', '2.05', '2.08', '2.06', '2.25', '2.64', '3.23 ', '2025-02-26 19:02:19'), ('3906494289', '2.03', '2.03', '1.95', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.38', '2.03', '2.06', '2.05', '2.08', '2.06', '2.25', '2.64', '3.22 ', '2025-02-26 18:47:18'), ('3905593748', '2.03', '2.02', '1.94', '2.08', '2.05', '2.05', '2.02', '-95.47', '2.38', '2.03', '2.06', '2.03', '2.09', '2.06', '2.25', '2.66', '3.22 ', '2025-02-26 18:32:17'), ('3904693216', '2.03', '2.02', '1.94', '2.06', '2.05', '2.05', '2.02', '-95.47', '2.39', '2.03', '2.08', '2.05', '2.06', '2.11', '2.25', '2.64', '3.22 ', '2025-02-26 18:17:16'), ('3903792677', '2.03', '2.03', '1.95', '2.08', '2.06', '2.05', '2.02', '-95.47', '2.41', '2.02', '2.06', '2.05', '2.09', '2.14', '2.25', '2.69', '3.22 ', '2025-02-26 18:02:16'), ('3902892157', '2.03', '2.02', '1.95', '2.06', '2.05', '2.05', '2.00', '-95.47', '2.39', '2.03', '2.06', '2.05', '2.08', '2.06', '2.27', '2.66', '3.20 ', '2025-02-26 17:47:15'), ('3901991633', '2.02', '2.03', '1.94', '2.06', '2.05', '2.03', '2.02', '-95.47', '2.36', '2.02', '2.06', '2.05', '2.08', '2.06', '2.27', '2.66', '3.20 ', '2025-02-26 17:32:15'), ('3901091099', '2.02', '2.02', '1.94', '2.06', '2.05', '2.05', '2.02', '-95.47', '2.36', '2.02', '2.05', '2.05', '2.08', '2.06', '2.27', '2.62', '3.20 ', '2025-02-26 17:17:14'), ('3900190579', '2.00', '2.00', '1.92', '2.05', '2.03', '2.02', '1.98', '-95.47', '2.36', '2.00', '2.05', '2.06', '2.11', '2.08', '2.27', '2.64', '3.20 ', '2025-02-26 17:02:14'), ('3899290059', '2.00', '2.00', '1.92', '2.05', '2.05', '2.02', '2.00', '-95.47', '2.36', '2.00', '2.03', '2.06', '2.08', '2.06', '2.27', '2.66', '3.19 ', '2025-02-26 16:47:13'), ('3898389483', '2.02', '2.00', '1.94', '2.06', '2.02', '2.02', '1.98', '-95.47', '2.36', '2.00', '2.05', '2.06', '2.06', '2.05', '2.27', '2.64', '3.19 ', '2025-02-26 16:32:13'), ('3897488959', '2.00', '2.00', '1.92', '2.05', '2.03', '2.02', '1.98', '-95.47', '2.36', '2.00', '2.05', '2.05', '2.08', '2.06', '2.27', '2.64', '3.19 ', '2025-02-26 16:17:12'), ('3896588216', '2.00', '2.00', '1.91', '2.05', '2.02', '2.02', '1.98', '-95.47', '2.34', '2.00', '2.03', '2.03', '2.08', '2.06', '2.27', '2.62', '3.19 ', '2025-02-26 16:02:12'), ('3895689077', '1.98', '1.98', '1.91', '2.05', '2.02', '2.02', '1.98', '-95.47', '2.34', '2.00', '2.03', '2.05', '2.08', '2.06', '2.28', '2.62', '3.19 ', '2025-02-26 15:47:13'), ('3894788542', '2.00', '1.98', '1.92', '2.03', '2.02', '2.00', '1.97', '-95.47', '2.33', '1.97', '2.03', '2.06', '2.08', '2.06', '2.28', '2.62', '3.19 ', '2025-02-26 15:32:12'), ('3893888005', '1.98', '1.98', '1.92', '2.03', '2.02', '1.98', '1.97', '-95.47', '2.33', '1.98', '2.02', '2.05', '2.08', '2.06', '2.28', '2.62', '3.19 ', '2025-02-26 15:17:11'), ('3892988095', '1.98', '1.97', '1.92', '2.02', '2.02', '2.00', '1.97', '-95.47', '2.33', '1.98', '2.03', '2.06', '2.08', '2.06', '2.28', '2.61', '3.17 ', '2025-02-26 15:02:13'), ('3892087562', '2.00', '1.98', '1.91', '2.02', '2.02', '2.00', '1.97', '-95.47', '2.33', '1.98', '2.02', '2.05', '2.08', '2.08', '2.28', '2.61', '3.19 ', '2025-02-26 14:47:11'), ('3891188419', '2.00', '1.97', '1.92', '2.02', '2.02', '2.00', '1.95', '-95.47', '2.33', '1.98', '2.03', '2.05', '2.08', '2.06', '2.30', '2.61', '3.19 ', '2025-02-26 14:32:12'), ('3890287875', '2.02', '1.97', '1.92', '2.02', '2.02', '1.98', '1.97', '-95.47', '2.33', '2.00', '2.06', '2.05', '2.08', '2.08', '2.30', '2.61', '3.19 ', '2025-02-26 14:17:12'), ('3889387338', '2.02', '1.97', '1.94', '2.02', '2.02', '2.00', '1.97', '-95.47', '2.33', '2.00', '2.06', '2.06', '2.08', '2.08', '2.30', '2.62', '3.19 ', '2025-02-26 14:02:11'), ('3888488088', '2.00', '1.98', '1.95', '2.02', '2.02', '1.98', '1.95', '-95.47', '2.31', '2.00', '2.06', '2.06', '2.09', '2.08', '2.30', '2.62', '3.20 ', '2025-02-26 13:47:12'), ('3887587548', '2.02', '1.98', '1.95', '2.02', '2.02', '2.00', '1.97', '-95.47', '2.33', '2.00', '2.05', '2.06', '2.08', '2.09', '2.31', '2.61', '3.22 ', '2025-02-26 13:32:11'), ('3886687031', '2.00', '1.97', '1.94', '2.02', '2.02', '2.00', '1.95', '-95.47', '2.31', '2.00', '2.05', '2.06', '2.06', '2.11', '2.33', '2.64', '3.20 ', '2025-02-26 13:17:10'), ('3885785696', '2.00', '1.97', '1.95', '2.02', '2.02', '1.98', '1.97', '-95.47', '2.33', '2.00', '2.05', '2.05', '2.05', '2.09', '2.33', '2.64', '3.23 ', '2025-02-26 13:02:10'), ('3884885159', '2.02', '1.98', '1.95', '2.03', '2.02', '2.00', '1.97', '-95.47', '2.31', '2.00', '2.05', '2.05', '2.06', '2.09', '2.34', '2.66', '3.25 ', '2025-02-26 12:47:08'), ('3883984620', '2.02', '1.98', '1.95', '2.02', '2.02', '2.00', '1.95', '-95.47', '2.31', '2.02', '2.05', '2.05', '2.05', '2.11', '2.36', '2.64', '3.25 ', '2025-02-26 12:32:08'), ('3883084099', '2.00', '1.98', '1.94', '2.02', '2.02', '2.00', '1.95', '-95.47', '2.33', '2.00', '2.05', '2.05', '2.05', '2.09', '2.36', '2.62', '3.25 ', '2025-02-26 12:17:07'), ('3882183558', '2.00', '1.98', '1.92', '2.02', '2.02', '1.98', '1.97', '-95.47', '2.30', '2.00', '2.05', '2.05', '2.05', '2.11', '2.38', '2.58', '3.27 ', '2025-02-26 12:02:07'), ('3881283028', '2.00', '1.98', '1.92', '2.03', '2.02', '2.00', '1.95', '-95.47', '2.28', '2.00', '2.03', '2.03', '2.06', '2.11', '2.39', '2.53', '3.28 ', '2025-02-26 11:47:06'), ('3880383771', '2.02', '1.98', '1.92', '2.02', '2.02', '2.00', '1.97', '-95.47', '2.30', '2.00', '2.03', '2.05', '2.05', '2.11', '2.39', '2.47', '3.30 ', '2025-02-26 11:32:08'), ('3879483253', '2.00', '1.98', '1.94', '2.02', '2.02', '2.00', '1.97', '-95.47', '2.30', '2.00', '2.05', '2.03', '2.06', '2.11', '2.36', '2.44', '3.30 ', '2025-02-26 11:17:06'), ('3878583780', '2.00', '1.97', '1.94', '2.02', '2.02', '2.00', '1.95', '-95.47', '2.28', '2.00', '2.03', '2.03', '2.05', '2.11', '2.34', '2.48', '3.31 ', '2025-02-26 11:02:08'), ('3877684599', '1.98', '1.98', '1.94', '2.02', '2.00', '2.00', '1.95', '-95.47', '2.28', '1.98', '2.05', '2.03', '2.05', '2.12', '2.33', '2.48', '3.31 ', '2025-02-26 10:47:08'), ('3876784069', '1.98', '1.98', '1.92', '2.02', '2.02', '1.98', '1.97', '-95.47', '2.28', '1.98', '2.03', '2.03', '2.05', '2.12', '2.28', '2.48', '3.33 ', '2025-02-26 10:32:07'), ('3875883538', '1.98', '1.98', '1.92', '2.02', '2.02', '1.98', '1.95', '-95.47', '2.28', '1.98', '2.03', '2.03', '2.05', '2.11', '2.28', '2.52', '3.33 ', '2025-02-26 10:17:07'), ('3874983012', '1.98', '1.97', '1.92', '2.02', '2.02', '1.98', '1.97', '-95.47', '2.27', '1.98', '2.03', '2.03', '2.06', '2.14', '2.27', '2.52', '3.33 ', '2025-02-26 10:02:06'), ('3874082467', '1.98', '1.97', '1.91', '2.02', '2.02', '1.98', '1.95', '-95.47', '2.30', '1.97', '2.02', '2.03', '2.06', '2.12', '2.27', '2.52', '3.33 ', '2025-02-26 09:47:06'), ('3873181407', '1.98', '1.97', '1.92', '2.02', '2.00', '1.98', '1.95', '-95.47', '2.28', '1.98', '2.03', '2.03', '2.05', '2.12', '2.25', '2.58', '3.34 ', '2025-02-26 09:32:06'), ('3872280878', '1.98', '1.97', '1.92', '2.02', '2.02', '1.98', '1.95', '-95.47', '2.27', '1.98', '2.05', '2.03', '2.05', '2.12', '2.25', '2.56', '3.34 ', '2025-02-26 09:17:04'), ('3871381161', '1.98', '1.97', '1.92', '2.02', '2.00', '1.98', '1.95', '-95.47', '2.27', '1.98', '2.02', '2.03', '2.05', '2.12', '2.27', '2.50', '3.33 ', '2025-02-26 09:02:05'), ('3870480634', '1.98', '1.98', '1.92', '2.02', '2.00', '1.98', '1.97', '-95.47', '2.27', '1.97', '2.03', '2.03', '2.05', '2.11', '2.22', '2.52', '3.33 ', '2025-02-26 08:47:04'), ('3869580105', '1.97', '1.98', '1.89', '2.02', '2.02', '2.00', '1.95', '-95.47', '2.27', '1.98', '2.02', '2.02', '2.05', '2.11', '2.20', '2.48', '3.34 ', '2025-02-26 08:32:03'), ('3868679576', '1.98', '1.97', '1.91', '2.02', '2.02', '1.98', '1.95', '-95.47', '2.27', '1.98', '2.02', '2.00', '2.05', '2.11', '2.19', '2.47', '3.33 ', '2025-02-26 08:17:03'), ('3867779050', '1.98', '1.98', '1.91', '2.02', '2.00', '2.00', '1.97', '-95.47', '2.28', '1.98', '2.02', '2.02', '2.06', '2.11', '2.19', '2.44', '3.33 ', '2025-02-26 08:02:02'), ('3866878509', '1.98', '1.98', '1.89', '2.03', '2.02', '1.98', '1.97', '-95.47', '2.28', '1.98', '2.02', '2.02', '2.05', '2.08', '2.17', '2.41', '3.33 ', '2025-02-26 07:47:02'), ('3865977980', '1.97', '1.97', '1.89', '2.02', '2.02', '2.00', '1.97', '-95.47', '2.28', '1.97', '2.02', '2.03', '2.05', '2.08', '2.19', '2.36', '3.33 ', '2025-02-26 07:32:01'), ('3865078501', '1.97', '1.98', '1.91', '2.02', '2.00', '1.98', '1.97', '-95.47', '2.28', '1.97', '2.00', '2.03', '2.06', '2.08', '2.17', '2.36', '3.33 ', '2025-02-26 07:17:03'), ('3864178786', '1.97', '1.98', '1.91', '2.02', '2.00', '1.98', '1.97', '-95.47', '2.28', '1.97', '2.02', '2.03', '2.06', '2.06', '2.19', '2.34', '3.33 ', '2025-02-26 07:02:03'), ('3863278258', '1.98', '1.98', '1.89', '2.02', '2.00', '2.00', '1.97', '-95.47', '2.27', '1.97', '2.00', '2.03', '2.06', '2.06', '2.17', '2.34', '3.33 ', '2025-02-26 06:47:01'), ('3862377720', '1.98', '1.98', '1.89', '2.02', '2.02', '1.98', '1.97', '-95.47', '2.30', '1.98', '2.00', '2.03', '2.05', '2.08', '2.16', '2.34', '3.33 ', '2025-02-26 06:32:01'), ('3861477191', '1.98', '1.98', '1.91', '2.02', '2.02', '2.00', '1.97', '-95.47', '2.30', '1.97', '2.02', '2.03', '2.05', '2.09', '2.17', '2.34', '3.33 ', '2025-02-26 06:17:01'), ('3860576663', '1.98', '1.98', '1.91', '2.03', '2.00', '2.00', '1.97', '-95.47', '2.28', '1.98', '2.03', '2.03', '2.06', '2.08', '2.16', '2.48', '3.33 ', '2025-02-26 06:02:00'), ('3859676134', '1.98', '1.98', '1.91', '2.03', '2.02', '2.00', '1.97', '-95.47', '2.28', '1.98', '2.02', '2.03', '2.06', '2.08', '2.17', '2.48', '3.33 ', '2025-02-26 05:46:59'), ('3858775600', '1.98', '1.98', '1.91', '2.03', '2.02', '2.00', '1.97', '-95.47', '2.28', '1.98', '2.02', '2.03', '2.08', '2.06', '2.17', '2.45', '3.31 ', '2025-02-26 05:31:59'), ('3857876241', '1.98', '1.98', '1.91', '2.03', '2.00', '1.98', '1.97', '-95.47', '2.28', '1.98', '2.02', '2.03', '2.08', '2.06', '2.19', '2.44', '3.33 ', '2025-02-26 05:17:00'), ('3856977099', '1.98', '1.98', '1.91', '2.02', '2.02', '2.00', '1.97', '-95.47', '2.30', '1.98', '2.02', '2.03', '2.08', '2.05', '2.19', '2.44', '3.31 ', '2025-02-26 05:02:01'), ('3856076572', '1.98', '1.98', '1.91', '2.03', '2.02', '2.00', '1.97', '-95.47', '2.28', '1.98', '2.02', '2.03', '2.08', '2.05', '2.20', '2.45', '3.31 ', '2025-02-26 04:47:00'), ('3855176033', '1.98', '1.98', '1.91', '2.03', '2.02', '1.98', '1.97', '-95.47', '2.28', '1.98', '2.02', '2.03', '2.08', '2.05', '2.23', '2.44', '3.31 ', '2025-02-26 04:31:59'), ('3854275513', '1.98', '1.98', '1.91', '2.02', '2.02', '2.00', '1.97', '-95.47', '2.27', '2.00', '2.02', '2.03', '2.06', '2.05', '2.23', '2.42', '3.31 ', '2025-02-26 04:16:59'), ('3853374627', '1.98', '2.00', '1.92', '2.03', '2.02', '2.00', '1.97', '-95.47', '2.28', '1.98', '2.03', '2.03', '2.03', '2.06', '2.23', '2.42', '3.31 ', '2025-02-26 04:01:58'), ('3852474099', '1.98', '1.98', '1.92', '2.03', '2.00', '2.00', '1.97', '-95.47', '2.28', '2.00', '2.03', '2.03', '2.03', '2.06', '2.25', '2.48', '3.30 ', '2025-02-26 03:46:57'), ('3851573222', '2.00', '1.98', '1.92', '2.03', '2.02', '2.00', '1.97', '-95.47', '2.28', '1.98', '2.03', '2.03', '2.03', '2.08', '2.27', '2.48', '3.31 ', '2025-02-26 03:31:57'), ('3850673512', '1.98', '1.98', '1.91', '2.03', '2.02', '2.00', '1.97', '-95.47', '2.28', '1.98', '2.03', '2.05', '2.03', '2.08', '2.27', '2.50', '3.30 ', '2025-02-26 03:16:58'), ('3849772266', '2.00', '1.98', '1.92', '2.03', '2.02', '2.00', '1.97', '-95.47', '2.27', '1.98', '2.03', '2.03', '2.03', '2.08', '2.27', '2.50', '3.30 ', '2025-02-26 03:01:56'), ('3848871737', '2.00', '1.98', '1.92', '2.03', '2.02', '2.02', '1.97', '-95.47', '2.27', '1.98', '2.03', '2.03', '2.03', '2.08', '2.27', '2.47', '3.30 ', '2025-02-26 02:46:55'), ('3847971208', '2.00', '1.98', '1.92', '2.03', '2.02', '2.00', '1.97', '-95.47', '2.28', '2.00', '2.03', '2.03', '2.05', '2.09', '2.28', '2.48', '3.30 ', '2025-02-26 02:31:54'), ('3847071678', '1.98', '1.98', '1.92', '2.02', '2.02', '2.00', '1.97', '-95.47', '2.27', '1.98', '2.03', '2.03', '2.05', '2.09', '2.27', '2.50', '3.30 ', '2025-02-26 02:16:56'), ('3846171150', '1.98', '1.98', '1.91', '2.02', '2.02', '2.00', '1.97', '-95.47', '2.27', '1.98', '2.03', '2.03', '2.06', '2.11', '2.27', '2.52', '3.28 ', '2025-02-26 02:01:54'), ('3845270603', '1.98', '1.98', '1.92', '2.03', '2.02', '2.00', '1.97', '-95.47', '2.27', '1.98', '2.03', '2.03', '2.05', '2.11', '2.27', '2.50', '3.30 ', '2025-02-26 01:46:54'), ('3844370076', '1.98', '1.98', '1.92', '2.03', '2.02', '2.00', '1.95', '-95.47', '2.28', '1.98', '2.03', '2.03', '2.05', '2.11', '2.28', '2.48', '3.28 ', '2025-02-26 01:31:53'), ('3843470934', '1.98', '1.98', '1.92', '2.02', '2.02', '1.98', '1.95', '-95.47', '2.28', '1.98', '2.03', '2.02', '2.06', '2.09', '2.28', '2.52', '3.28 ', '2025-02-26 01:16:55'), ('3842570404', '1.98', '1.98', '1.91', '2.02', '2.00', '1.98', '1.97', '-95.47', '2.28', '2.00', '2.02', '2.03', '2.06', '2.11', '2.30', '2.52', '3.28 ', '2025-02-26 01:01:53'), ('3841669873', '1.98', '1.98', '1.91', '2.02', '2.00', '2.00', '1.95', '-95.47', '2.28', '1.98', '2.02', '2.02', '2.05', '2.11', '2.31', '2.53', '3.28 ', '2025-02-26 00:46:53'), ('3840769341', '1.98', '1.97', '1.91', '2.02', '2.02', '2.00', '1.95', '-95.47', '2.28', '1.97', '2.03', '2.02', '2.06', '2.09', '2.28', '2.53', '3.28 ', '2025-02-26 00:31:52'), ('3839868806', '1.98', '1.98', '1.92', '2.02', '2.02', '1.98', '1.95', '-95.47', '2.27', '1.98', '2.02', '2.03', '2.06', '2.09', '2.31', '2.55', '3.28 ', '2025-02-26 00:16:52'), ('3838968279', '1.98', '1.97', '1.91', '2.03', '2.00', '2.00', '1.97', '-95.47', '2.27', '1.98', '2.02', '2.02', '2.06', '2.09', '2.33', '2.55', '3.28 ', '2025-02-26 00:01:51'), ('3838067739', '1.98', '1.98', '1.91', '2.02', '2.02', '1.98', '1.97', '-95.47', '2.27', '1.98', '2.02', '2.03', '2.06', '2.06', '2.28', '2.56', '3.28 ', '2025-02-25 23:46:51'), ('3837168601', '1.98', '1.98', '1.91', '2.02', '2.00', '1.98', '1.97', '-95.47', '2.27', '1.98', '2.02', '2.02', '2.06', '2.06', '2.23', '2.56', '3.28 ', '2025-02-25 23:31:52'), ('3836268073', '1.97', '1.97', '1.91', '2.02', '2.00', '1.98', '1.95', '-95.47', '2.27', '1.97', '2.02', '2.02', '2.06', '2.09', '2.23', '2.56', '3.28 ', '2025-02-25 23:16:51'), ('3835367531', '1.98', '1.97', '1.92', '2.02', '2.02', '1.98', '1.97', '-95.47', '2.28', '1.97', '2.02', '2.02', '2.08', '2.05', '2.22', '2.56', '3.28 ', '2025-02-25 23:01:51'), ('3834467004', '1.98', '1.98', '1.89', '2.02', '2.00', '1.98', '1.95', '-95.47', '2.27', '1.97', '2.00', '2.00', '2.08', '2.08', '2.20', '2.56', '3.28 ', '2025-02-25 22:46:50'), ('3833566479', '1.98', '1.98', '1.91', '2.02', '2.00', '1.98', '1.95', '-95.47', '2.27', '1.97', '2.03', '2.02', '2.08', '2.05', '2.20', '2.55', '3.28 ', '2025-02-25 22:31:50'), ('3832665949', '1.97', '1.97', '1.91', '2.02', '2.00', '1.98', '1.97', '-95.47', '2.27', '1.97', '2.02', '2.02', '2.05', '2.06', '2.20', '2.56', '3.28 ', '2025-02-25 22:16:49'), ('3831765416', '1.97', '1.98', '1.91', '2.03', '2.00', '1.98', '1.95', '-95.47', '2.27', '1.97', '2.02', '2.02', '2.05', '2.08', '2.22', '2.56', '3.28 ', '2025-02-25 22:01:49'), ('3830864882', '1.98', '1.97', '1.91', '2.02', '2.00', '1.98', '1.97', '-95.47', '2.27', '1.97', '2.00', '2.00', '2.05', '2.06', '2.22', '2.56', '3.27 ', '2025-02-25 21:46:48'), ('3829964352', '1.98', '1.97', '1.89', '2.02', '2.00', '1.98', '1.97', '-95.47', '2.25', '1.97', '2.02', '2.02', '2.05', '2.06', '2.23', '2.56', '3.27 ', '2025-02-25 21:31:47'), ('3829063825', '1.98', '1.98', '1.91', '2.02', '1.98', '1.98', '1.95', '-95.47', '2.25', '1.98', '2.02', '2.02', '2.05', '2.05', '2.23', '2.56', '3.27 ', '2025-02-25 21:16:47'), ('3828163294', '1.97', '1.97', '1.91', '2.02', '2.00', '2.00', '1.97', '-95.47', '2.27', '1.98', '2.02', '2.03', '2.05', '2.06', '2.20', '2.55', '3.28 ', '2025-02-25 21:01:46'), ('3827262764', '1.98', '1.97', '1.91', '2.02', '2.00', '1.98', '1.97', '-95.47', '2.27', '1.98', '2.03', '2.02', '2.06', '2.05', '2.22', '2.56', '3.27 ', '2025-02-25 20:46:46'), ('3826362234', '1.98', '1.97', '1.94', '2.02', '2.02', '1.98', '1.97', '-95.47', '2.25', '1.98', '2.05', '2.03', '2.06', '2.06', '2.23', '2.58', '3.27 ', '2025-02-25 20:31:45'), ('3825461706', '1.98', '1.97', '1.91', '2.02', '2.02', '2.00', '1.97', '-95.47', '2.27', '1.97', '2.02', '2.02', '2.05', '2.06', '2.22', '2.55', '3.28 ', '2025-02-25 20:16:45'), ('3824561179', '1.98', '1.97', '1.92', '2.02', '2.00', '1.98', '1.97', '-95.47', '2.25', '1.98', '2.05', '2.05', '2.06', '2.08', '2.22', '2.55', '3.27 ', '2025-02-25 20:01:44'), ('3823660649', '1.97', '1.97', '1.91', '2.00', '2.00', '1.98', '1.97', '-95.47', '2.25', '1.98', '2.03', '2.05', '2.08', '2.06', '2.22', '2.55', '3.27 ', '2025-02-25 19:46:44'), ('3822760109', '1.97', '1.97', '1.91', '2.02', '2.00', '1.98', '1.95', '-95.47', '2.25', '1.97', '2.02', '2.03', '2.08', '2.06', '2.22', '2.53', '3.28 ', '2025-02-25 19:31:43'), ('3821859581', '1.97', '1.97', '1.92', '2.02', '1.98', '1.98', '1.97', '-95.47', '2.23', '1.97', '2.03', '2.03', '2.06', '2.06', '2.22', '2.53', '3.28 ', '2025-02-25 19:16:43'), ('3820959050', '1.97', '1.98', '1.89', '2.02', '1.98', '1.98', '1.95', '-95.47', '2.25', '1.97', '2.02', '2.03', '2.05', '2.08', '2.22', '2.55', '3.28 ', '2025-02-25 19:01:42'), ('3820058519', '1.97', '1.97', '1.89', '2.02', '2.00', '1.98', '1.95', '-95.47', '2.25', '1.97', '2.00', '2.02', '2.05', '2.06', '2.22', '2.55', '3.28 ', '2025-02-25 18:46:41'), ('3819157992', '1.97', '1.97', '1.91', '2.00', '1.98', '1.98', '1.95', '-95.47', '2.25', '1.97', '2.03', '2.02', '2.03', '2.11', '2.22', '2.56', '3.30 ', '2025-02-25 18:31:41'), ('3818257466', '1.97', '1.97', '1.91', '2.02', '1.98', '1.97', '1.95', '-95.47', '2.22', '1.97', '2.02', '2.03', '2.03', '2.08', '2.22', '2.56', '3.30 ', '2025-02-25 18:16:40'), ('3817356936', '1.95', '1.97', '1.91', '2.00', '1.98', '1.98', '1.94', '-95.47', '2.23', '1.97', '2.02', '2.02', '2.03', '2.08', '2.23', '2.56', '3.30 ', '2025-02-25 18:01:40'), ('3816456403', '1.97', '1.97', '1.89', '2.00', '1.98', '1.97', '1.94', '-95.47', '2.23', '1.95', '2.00', '2.02', '2.03', '2.05', '2.23', '2.58', '3.30 ', '2025-02-25 17:46:39'), ('3815555872', '1.98', '1.95', '1.89', '2.02', '1.98', '1.98', '1.95', '-95.47', '2.25', '1.97', '2.02', '2.03', '2.03', '2.06', '2.23', '2.56', '3.30 ', '2025-02-25 17:31:39'), ('3814655341', '1.98', '1.97', '1.89', '2.00', '1.98', '1.98', '1.95', '-95.47', '2.23', '1.97', '2.03', '2.02', '2.03', '2.08', '2.23', '2.56', '3.30 ', '2025-02-25 17:16:38'), ('3813754812', '1.97', '1.95', '1.92', '2.00', '1.98', '1.97', '1.94', '-95.47', '2.23', '1.97', '2.03', '2.00', '2.03', '2.02', '2.25', '2.55', '3.31 ', '2025-02-25 17:01:38'), ('3812854283', '1.97', '1.95', '1.91', '2.00', '1.98', '1.98', '1.94', '-95.47', '2.25', '1.97', '2.00', '2.02', '2.03', '2.06', '2.25', '2.56', '3.31 ', '2025-02-25 16:46:37'), ('3811953767', '1.97', '1.95', '1.88', '2.00', '2.00', '1.97', '1.95', '-95.47', '2.23', '1.95', '2.00', '2.00', '2.03', '2.03', '2.25', '2.56', '3.31 ', '2025-02-25 16:31:37'), ('3811053238', '1.97', '1.95', '1.92', '2.00', '1.98', '1.95', '1.94', '-95.47', '2.23', '1.95', '1.98', '2.00', '2.03', '2.06', '2.25', '2.56', '3.33 ', '2025-02-25 16:16:36'), ('3810152708', '1.97', '1.95', '1.92', '2.00', '1.97', '1.97', '1.95', '-95.47', '2.22', '1.95', '2.02', '2.03', '2.03', '2.05', '2.25', '2.58', '3.33 ', '2025-02-25 16:01:36'), ('3809252171', '1.95', '1.95', '1.94', '1.98', '1.97', '1.95', '1.94', '-95.47', '2.23', '1.94', '2.03', '2.02', '2.03', '2.03', '2.25', '2.56', '3.33 ', '2025-02-25 15:46:35'), ('3808351639', '1.95', '1.95', '1.92', '1.98', '1.97', '1.97', '1.94', '-95.47', '2.23', '1.94', '2.03', '2.03', '2.03', '2.03', '2.22', '2.55', '3.33 ', '2025-02-25 15:31:35'), ('3807451112', '1.95', '1.95', '1.91', '1.98', '1.97', '1.95', '1.94', '-95.47', '2.22', '1.95', '2.02', '2.03', '2.03', '2.06', '2.23', '2.58', '3.34 ', '2025-02-25 15:16:34'), ('3806550584', '1.95', '1.95', '1.91', '2.00', '1.97', '1.95', '1.94', '-95.47', '2.23', '1.94', '2.02', '2.02', '2.03', '2.05', '2.22', '2.58', '3.34 ', '2025-02-25 15:01:33'), ('3805650056', '1.98', '1.95', '1.92', '1.98', '1.97', '1.95', '1.94', '-95.47', '2.20', '1.94', '2.02', '2.03', '2.03', '2.05', '2.23', '2.58', '3.34 ', '2025-02-25 14:46:33'), ('3804749521', '1.97', '1.95', '1.89', '2.00', '1.97', '1.95', '1.94', '-95.47', '2.22', '1.95', '2.02', '2.02', '2.05', '2.05', '2.20', '2.56', '3.34 ', '2025-02-25 14:31:32'), ('3803848990', '1.95', '1.95', '1.89', '2.00', '1.97', '1.95', '1.94', '-95.47', '2.23', '1.95', '2.00', '2.02', '2.05', '2.05', '2.20', '2.58', '3.36 ', '2025-02-25 14:16:32'), ('3802948457', '1.97', '1.95', '1.88', '1.98', '1.98', '1.95', '1.92', '-95.47', '2.23', '1.94', '2.00', '2.03', '2.03', '2.06', '2.25', '2.56', '3.36 ', '2025-02-25 14:01:31'), ('3802047928', '1.95', '1.94', '1.88', '1.98', '1.97', '1.95', '1.94', '-95.47', '2.22', '1.95', '2.02', '2.03', '2.05', '2.06', '2.25', '2.55', '3.36 ', '2025-02-25 13:46:31'), ('3801147398', '1.95', '1.95', '1.89', '2.00', '1.97', '1.95', '1.94', '-95.47', '2.22', '1.95', '2.00', '2.03', '2.05', '2.06', '2.23', '2.53', '3.36 ', '2025-02-25 13:31:30'), ('3800246863', '1.95', '1.94', '1.88', '1.98', '1.98', '1.97', '1.94', '-95.47', '2.23', '1.95', '1.98', '2.03', '2.05', '2.08', '2.23', '2.55', '3.36 ', '2025-02-25 13:16:30'), ('3799346334', '1.97', '1.94', '1.88', '1.98', '1.98', '1.95', '1.94', '-95.47', '2.20', '1.95', '2.00', '2.05', '2.05', '2.08', '2.22', '2.55', '3.36 ', '2025-02-25 13:01:29'), ('3798445798', '1.95', '1.95', '1.88', '1.98', '1.97', '1.97', '1.94', '-95.47', '2.22', '1.95', '1.98', '2.03', '2.05', '2.06', '2.22', '2.55', '3.36 ', '2025-02-25 12:46:29'), ('3797545260', '1.95', '1.94', '1.88', '1.98', '1.97', '1.97', '1.94', '-95.47', '2.23', '1.95', '1.98', '2.03', '2.05', '2.09', '2.23', '2.53', '3.36 ', '2025-02-25 12:31:28'), ('3796644730', '1.95', '1.95', '1.88', '1.98', '1.97', '1.97', '1.94', '-95.47', '2.23', '1.95', '1.98', '2.03', '2.05', '2.08', '2.20', '2.55', '3.36 ', '2025-02-25 12:16:28'), ('3795744197', '1.95', '1.95', '1.88', '1.98', '1.97', '1.97', '1.94', '-95.47', '2.22', '1.95', '1.98', '2.03', '2.05', '2.06', '2.22', '2.55', '3.38 ', '2025-02-25 12:01:27'), ('3794843667', '1.95', '1.95', '1.88', '2.00', '1.98', '1.95', '1.94', '-95.47', '2.22', '1.95', '1.98', '2.02', '2.03', '2.03', '2.22', '2.55', '3.36 ', '2025-02-25 11:46:27'), ('3793943137', '1.95', '1.95', '1.88', '1.98', '1.98', '1.97', '1.94', '-95.47', '2.22', '1.95', '1.98', '2.02', '2.03', '2.05', '2.22', '2.48', '3.36 ', '2025-02-25 11:31:26'), ('3793042606', '1.95', '1.95', '1.89', '2.00', '1.98', '1.95', '1.94', '-95.47', '2.22', '1.95', '2.00', '2.02', '2.05', '2.03', '2.20', '2.48', '3.36 ', '2025-02-25 11:16:25'), ('3792142079', '1.95', '1.94', '1.89', '1.98', '1.98', '1.95', '1.94', '-95.47', '2.22', '1.95', '2.00', '2.02', '2.05', '2.03', '2.20', '2.45', '3.36 ', '2025-02-25 11:01:25'), ('3791241551', '1.95', '1.94', '1.88', '1.98', '1.98', '1.97', '1.94', '-95.47', '2.22', '1.95', '2.00', '2.02', '2.03', '2.03', '2.20', '2.44', '3.36 ', '2025-02-25 10:46:24'), ('3790341024', '1.95', '1.95', '1.88', '2.00', '1.98', '1.97', '1.94', '-95.47', '2.23', '1.95', '2.00', '2.02', '2.03', '2.05', '2.19', '2.44', '3.36 ', '2025-02-25 10:31:24'), ('3789440498', '1.95', '1.95', '1.88', '1.98', '1.97', '1.95', '1.94', '-95.47', '2.25', '1.95', '1.98', '2.02', '2.05', '2.05', '2.19', '2.44', '3.36 ', '2025-02-25 10:16:23'), ('3788539971', '1.95', '1.94', '1.88', '2.00', '1.97', '1.97', '1.94', '-95.47', '2.23', '1.95', '1.98', '2.02', '2.05', '2.05', '2.19', '2.42', '3.36 ', '2025-02-25 10:01:23'), ('3787639438', '1.95', '1.95', '1.88', '1.98', '1.98', '1.95', '1.92', '-95.47', '2.25', '1.95', '2.00', '2.02', '2.05', '2.06', '2.19', '2.44', '3.36 ', '2025-02-25 09:46:22'), ('3786738910', '1.95', '1.95', '1.89', '1.98', '1.97', '1.97', '1.94', '-95.47', '2.23', '1.95', '1.98', '2.02', '2.05', '2.06', '2.20', '2.44', '3.36 ', '2025-02-25 09:31:22'), ('3785838383', '1.95', '1.94', '1.89', '2.00', '1.98', '1.95', '1.94', '-95.47', '2.22', '1.95', '1.98', '2.00', '2.03', '2.06', '2.20', '2.44', '3.34 ', '2025-02-25 09:16:21'), ('3784937854', '1.95', '1.95', '1.86', '1.98', '1.98', '1.97', '1.94', '-95.47', '2.22', '1.95', '1.98', '2.02', '2.03', '2.06', '2.20', '2.44', '3.36 ', '2025-02-25 09:01:21'), ('3784037065', '1.95', '1.95', '1.88', '1.98', '1.98', '1.97', '1.92', '-95.47', '2.20', '1.95', '1.98', '2.02', '2.03', '2.06', '2.20', '2.45', '3.36 ', '2025-02-25 08:46:20'), ('3783136536', '1.95', '1.95', '1.88', '1.98', '1.98', '1.97', '1.94', '-95.47', '2.23', '1.95', '1.98', '2.00', '2.03', '2.08', '2.20', '2.44', '3.36 ', '2025-02-25 08:31:19'), ('3782236004', '1.94', '1.95', '1.88', '1.98', '1.97', '1.97', '1.94', '-95.47', '2.23', '1.95', '1.98', '2.00', '2.03', '2.06', '2.20', '2.44', '3.36 ', '2025-02-25 08:16:19'), ('3781335469', '1.95', '1.95', '1.88', '1.98', '1.97', '1.95', '1.94', '-95.47', '2.20', '1.95', '1.98', '2.00', '2.03', '2.06', '2.22', '2.44', '3.36 ', '2025-02-25 08:01:18'), ('3780434941', '1.95', '1.95', '1.89', '1.98', '1.97', '1.97', '1.92', '-95.47', '2.20', '1.95', '1.98', '2.00', '2.03', '2.06', '2.23', '2.42', '3.36 ', '2025-02-25 07:46:18'), ('3779534409', '1.94', '1.95', '1.88', '2.00', '1.98', '1.97', '1.94', '-95.47', '2.30', '1.95', '1.98', '2.00', '2.03', '2.06', '2.22', '2.42', '3.36 ', '2025-02-25 07:31:17'), ('3778633880', '1.95', '1.95', '1.88', '1.98', '1.98', '1.97', '1.94', '-95.47', '2.28', '1.94', '1.98', '2.00', '2.03', '2.06', '2.22', '2.47', '3.36 ', '2025-02-25 07:16:17'), ('3777733349', '1.95', '1.95', '1.86', '2.00', '1.98', '1.97', '1.94', '-95.47', '2.28', '1.95', '1.98', '2.00', '2.03', '2.06', '2.22', '2.50', '3.36 ', '2025-02-25 07:01:16'), ('3776832817', '1.95', '1.95', '1.88', '1.98', '1.98', '1.95', '1.94', '-95.47', '2.28', '1.95', '1.98', '2.00', '2.03', '2.06', '2.23', '2.55', '3.36 ', '2025-02-25 06:46:16'), ('3775932286', '1.94', '1.94', '1.88', '1.98', '1.97', '1.97', '1.94', '-95.47', '2.28', '1.95', '1.98', '1.98', '2.03', '2.05', '2.23', '2.55', '3.36 ', '2025-02-25 06:31:15'), ('3775031758', '1.95', '1.95', '1.88', '1.98', '1.97', '1.97', '1.94', '-95.47', '2.28', '1.95', '1.98', '1.98', '2.03', '2.03', '2.23', '2.53', '3.36 ', '2025-02-25 06:16:15'), ('3774131224', '1.95', '1.94', '1.88', '1.98', '1.98', '1.97', '1.94', '-95.47', '2.27', '1.94', '1.98', '2.00', '2.03', '2.03', '2.20', '2.53', '3.34 ', '2025-02-25 06:01:14'), ('3773230691', '1.95', '1.95', '1.88', '1.98', '1.98', '1.95', '1.94', '-95.47', '2.28', '1.95', '1.98', '1.98', '2.03', '2.02', '2.19', '2.53', '3.36 ', '2025-02-25 05:46:13'), ('3772330152', '1.95', '1.95', '1.88', '2.00', '1.97', '1.97', '1.94', '-95.47', '2.28', '1.97', '2.00', '1.98', '2.03', '2.02', '2.20', '2.55', '3.36 ', '2025-02-25 05:31:13'), ('3771429623', '1.95', '1.95', '1.88', '2.00', '1.97', '1.95', '1.94', '-95.47', '2.28', '1.95', '1.98', '2.00', '2.02', '2.02', '2.19', '2.55', '3.34 ', '2025-02-25 05:16:12'), ('3770529092', '1.95', '1.95', '1.88', '1.98', '1.98', '1.97', '1.92', '-95.47', '2.27', '1.95', '1.98', '1.98', '2.05', '2.03', '2.17', '2.55', '3.36 ', '2025-02-25 05:01:12'), ('3769628563', '1.95', '1.94', '1.88', '1.98', '1.97', '1.97', '1.94', '-95.47', '2.27', '1.95', '1.98', '1.98', '2.05', '2.02', '2.19', '2.55', '3.36 ', '2025-02-25 04:46:11'), ('3768728033', '1.95', '1.95', '1.88', '1.98', '1.97', '1.97', '1.94', '-95.47', '2.28', '1.95', '1.98', '1.98', '2.05', '2.02', '2.19', '2.55', '3.34 ', '2025-02-25 04:31:11'), ('3767827497', '1.95', '1.95', '1.88', '1.98', '1.98', '1.95', '1.92', '-95.47', '2.30', '1.95', '1.98', '1.98', '2.02', '2.03', '2.17', '2.55', '3.34 ', '2025-02-25 04:16:10'), ('3766926964', '1.95', '1.95', '1.88', '1.98', '1.98', '1.97', '1.94', '-95.47', '2.27', '1.95', '1.98', '1.98', '2.03', '2.03', '2.19', '2.55', '3.36 ', '2025-02-25 04:01:10'), ('3766026437', '1.95', '1.95', '1.88', '2.00', '1.97', '1.95', '1.94', '-95.47', '2.30', '1.95', '2.00', '1.97', '2.03', '2.02', '2.19', '2.53', '3.34 ', '2025-02-25 03:46:09'), ('3765125909', '1.95', '1.95', '1.88', '1.98', '1.98', '1.97', '1.94', '-95.47', '2.28', '1.95', '1.98', '1.98', '2.02', '2.02', '2.17', '2.55', '3.36 ', '2025-02-25 03:31:09'), ('3764225373', '1.94', '1.95', '1.88', '2.00', '1.97', '1.97', '1.94', '-95.47', '2.28', '1.95', '1.98', '1.97', '2.02', '2.06', '2.19', '2.53', '3.34 ', '2025-02-25 03:16:08'), ('3763324846', '1.95', '1.95', '1.88', '1.98', '1.98', '1.97', '1.94', '-95.47', '2.30', '1.95', '1.98', '1.97', '2.00', '2.02', '2.19', '2.53', '3.34 ', '2025-02-25 03:01:08'), ('3762424317', '1.95', '1.95', '1.88', '1.98', '1.97', '1.95', '1.94', '-95.47', '2.30', '1.95', '1.98', '1.98', '2.02', '2.02', '2.19', '2.55', '3.34 ', '2025-02-25 02:46:07'), ('3761523790', '1.95', '1.95', '1.86', '1.98', '1.97', '1.97', '1.94', '-95.47', '2.28', '1.94', '1.97', '1.97', '2.02', '2.03', '2.19', '2.53', '3.36 ', '2025-02-25 02:31:07'), ('3760623262', '1.95', '1.95', '1.88', '1.98', '1.98', '1.95', '1.94', '-95.47', '2.25', '1.95', '1.98', '1.97', '2.03', '2.08', '2.19', '2.53', '3.34 ', '2025-02-25 02:16:06'), ('3759722225', '1.95', '1.95', '1.86', '1.98', '1.97', '1.95', '1.94', '-95.47', '2.25', '1.94', '1.98', '1.97', '2.02', '2.06', '2.19', '2.53', '3.34 ', '2025-02-25 02:01:05'), ('3758821694', '1.95', '1.95', '1.88', '2.00', '1.97', '1.97', '1.92', '-95.47', '2.25', '1.94', '1.98', '1.97', '2.02', '2.08', '2.20', '2.53', '3.36 ', '2025-02-25 01:46:04'), ('3757921166', '1.94', '1.95', '1.88', '1.98', '1.97', '1.97', '1.94', '-95.47', '2.23', '1.94', '1.98', '1.95', '2.02', '2.06', '2.19', '2.53', '3.34 ', '2025-02-25 01:31:04'), ('3757020637', '1.95', '1.95', '1.86', '1.98', '1.97', '1.97', '1.94', '-95.47', '2.27', '1.95', '1.98', '1.97', '1.98', '2.05', '2.20', '2.52', '3.34 ', '2025-02-25 01:16:03'), ('3756120109', '1.95', '1.95', '1.88', '1.98', '1.97', '1.97', '1.94', '-95.47', '2.28', '1.95', '1.97', '1.97', '1.98', '2.02', '2.22', '2.52', '3.34 ', '2025-02-25 01:01:03'), ('3755219581', '1.94', '1.95', '1.86', '2.00', '1.98', '1.97', '1.94', '-95.47', '2.28', '1.95', '1.97', '1.97', '1.98', '2.00', '2.22', '2.50', '3.34 ', '2025-02-25 00:46:02'), ('3754319054', '1.95', '1.95', '1.86', '2.00', '1.98', '1.97', '1.94', '-95.47', '2.28', '1.95', '1.98', '1.97', '1.98', '2.02', '2.22', '2.52', '3.34 ', '2025-02-25 00:31:02'), ('3753418523', '1.95', '1.95', '1.86', '1.98', '1.98', '1.97', '1.94', '-95.47', '2.16', '1.95', '1.97', '1.97', '1.98', '2.02', '2.22', '2.50', '3.34 ', '2025-02-25 00:16:01'), ('3752517995', '1.95', '1.94', '1.86', '2.00', '1.97', '1.97', '1.94', '-95.47', '2.27', '1.95', '1.98', '1.97', '2.00', '2.00', '2.22', '2.53', '3.33 ', '2025-02-25 00:01:01'), ('3751617463', '1.94', '1.94', '1.88', '1.98', '1.98', '1.95', '1.94', '-95.47', '2.25', '1.95', '1.98', '1.95', '1.98', '2.00', '2.22', '2.50', '3.34 ', '2025-02-24 23:46:00'), ('3750716933', '1.95', '1.95', '1.88', '1.98', '1.98', '1.97', '1.92', '-95.47', '2.27', '1.95', '1.98', '1.97', '1.98', '2.02', '2.23', '2.50', '3.34 ', '2025-02-24 23:31:00'), ('3749816400', '1.95', '1.95', '1.88', '1.98', '1.98', '1.97', '1.94', '-95.47', '2.25', '1.95', '1.98', '1.97', '1.98', '2.02', '2.23', '2.50', '3.34 ', '2025-02-24 23:15:59'), ('3748915865', '1.95', '1.95', '1.86', '1.98', '1.98', '1.95', '1.92', '-95.47', '2.27', '1.94', '1.98', '1.97', '2.00', '2.02', '2.25', '2.52', '3.34 ', '2025-02-24 23:00:59'), ('3748015338', '1.94', '1.95', '1.86', '1.98', '1.97', '1.95', '1.94', '-95.47', '2.25', '1.95', '1.97', '1.95', '1.98', '2.02', '2.25', '2.50', '3.34 ', '2025-02-24 22:45:58'), ('3747114809', '1.94', '1.94', '1.88', '1.98', '1.97', '1.95', '1.94', '-95.47', '2.25', '1.95', '1.98', '1.95', '1.98', '2.02', '2.25', '2.50', '3.34 ', '2025-02-24 22:30:58'), ('3746214277', '1.95', '1.95', '1.88', '2.00', '1.97', '1.97', '1.94', '-95.47', '2.25', '1.95', '1.98', '1.95', '1.97', '2.05', '2.27', '2.48', '3.34 ', '2025-02-24 22:15:57'), ('3745313750', '1.94', '1.95', '1.86', '1.98', '1.97', '1.97', '1.92', '-95.47', '2.23', '1.95', '1.97', '1.95', '1.98', '2.00', '2.27', '2.48', '3.33 ', '2025-02-24 22:00:56'), ('3744413221', '1.94', '1.95', '1.84', '1.98', '1.97', '1.97', '1.92', '-95.47', '2.20', '1.95', '1.97', '1.95', '1.97', '2.02', '2.27', '2.45', '3.33 ', '2025-02-24 21:45:56'), ('3743512690', '1.95', '1.95', '1.86', '2.00', '1.97', '1.95', '1.94', '-95.47', '2.20', '1.94', '1.98', '1.95', '1.97', '2.02', '2.27', '2.50', '3.31 ', '2025-02-24 21:30:55'), ('3742611354', '1.94', '1.95', '1.86', '1.98', '1.97', '1.95', '1.94', '-95.47', '2.23', '1.95', '1.98', '1.95', '1.95', '2.00', '2.28', '2.53', '3.34 ', '2025-02-24 21:15:55'), ('3741710817', '1.94', '1.94', '1.86', '1.98', '1.97', '1.95', '1.92', '-95.47', '2.22', '1.95', '1.98', '1.97', '1.97', '2.02', '2.28', '2.52', '3.34 ', '2025-02-24 21:00:54'), ('3740810288', '1.95', '1.95', '1.86', '1.98', '1.97', '1.95', '1.92', '-95.47', '2.22', '1.94', '1.98', '1.95', '1.97', '2.02', '2.28', '2.52', '3.33 ', '2025-02-24 20:45:53'), ('3739909761', '1.94', '1.94', '1.86', '1.98', '1.97', '1.95', '1.94', '-95.47', '2.22', '1.94', '1.97', '1.95', '1.98', '2.02', '2.28', '2.50', '3.33 ', '2025-02-24 20:30:52'), ('3739009231', '1.94', '1.94', '1.86', '1.98', '1.97', '1.95', '1.92', '-95.47', '2.22', '1.94', '1.97', '1.95', '1.98', '2.02', '2.30', '2.50', '3.33 ', '2025-02-24 20:15:52'), ('3738108703', '1.94', '1.94', '1.86', '1.97', '1.97', '1.97', '1.92', '-95.47', '2.22', '1.94', '1.97', '1.95', '1.98', '2.03', '2.30', '2.48', '3.33 ', '2025-02-24 20:00:51'), ('3737208175', '1.94', '1.94', '1.86', '1.98', '1.95', '1.95', '1.92', '-95.47', '2.22', '1.94', '1.98', '1.95', '2.02', '2.03', '2.30', '2.50', '3.33 ', '2025-02-24 19:45:51'), ('3736307643', '1.94', '1.94', '1.86', '1.98', '1.95', '1.94', '1.92', '-95.47', '2.22', '1.94', '1.97', '1.95', '1.98', '1.98', '2.30', '2.50', '3.33 ', '2025-02-24 19:30:50'), ('3735407111', '1.92', '1.94', '1.86', '1.97', '1.95', '1.94', '1.92', '-95.47', '2.22', '1.94', '1.97', '1.95', '2.00', '2.00', '2.19', '2.50', '3.34 ', '2025-02-24 19:15:50'), ('3734506577', '1.92', '1.94', '1.84', '1.97', '1.95', '1.95', '1.92', '-95.47', '2.22', '1.92', '1.95', '1.95', '2.02', '2.02', '2.22', '2.50', '3.34 ', '2025-02-24 19:00:49'), ('3733606048', '1.92', '1.92', '1.84', '1.98', '1.95', '1.95', '1.92', '-95.47', '2.23', '1.92', '1.97', '1.95', '1.98', '2.00', '2.27', '2.52', '3.33 ', '2025-02-24 18:45:49'), ('3732705517', '1.92', '1.92', '1.84', '1.97', '1.95', '1.94', '1.92', '-95.47', '2.22', '1.92', '1.97', '1.94', '2.00', '1.98', '2.14', '2.52', '3.34 ', '2025-02-24 18:30:48'), ('3731804988', '1.92', '1.92', '1.84', '1.97', '1.95', '1.94', '1.91', '-95.47', '2.22', '1.92', '1.95', '1.94', '1.98', '2.00', '2.17', '2.53', '3.33 ', '2025-02-24 18:15:48'), ('3730904445', '1.92', '1.92', '1.84', '1.97', '1.95', '1.94', '1.91', '-95.47', '2.22', '1.92', '1.95', '1.94', '1.98', '1.97', '2.16', '2.42', '3.34 ', '2025-02-24 18:00:47'), ('3730003916', '1.92', '1.92', '1.83', '1.95', '1.95', '1.94', '1.89', '-95.47', '2.20', '1.91', '1.95', '1.95', '2.02', '2.00', '2.25', '2.55', '3.33 ', '2025-02-24 17:45:47'), ('3729103380', '1.92', '1.92', '1.84', '1.95', '1.94', '1.94', '1.91', '-95.47', '2.20', '1.92', '1.95', '1.95', '1.98', '1.98', '2.22', '2.55', '3.33 ', '2025-02-24 17:30:46'), ('3728202845', '1.92', '1.92', '1.84', '1.95', '1.95', '1.94', '1.91', '-95.47', '2.20', '1.92', '1.95', '1.94', '1.98', '1.98', '2.17', '2.55', '3.34 ', '2025-02-24 17:15:46'), ('3727302315', '1.91', '1.92', '1.83', '1.97', '1.95', '1.94', '1.91', '-95.47', '2.19', '1.91', '1.95', '1.95', '1.97', '1.98', '2.17', '2.48', '3.33 ', '2025-02-24 17:00:45'), ('3726401778', '1.91', '1.92', '1.83', '1.95', '1.95', '1.94', '1.91', '-95.47', '2.22', '1.92', '1.95', '1.94', '1.98', '1.98', '2.17', '2.52', '3.34 ', '2025-02-24 16:45:44'), ('3725501235', '1.92', '1.92', '1.84', '1.97', '1.94', '1.94', '1.89', '-95.47', '2.22', '1.92', '1.95', '1.94', '1.97', '1.98', '2.16', '2.52', '3.33 ', '2025-02-24 16:30:44'), ('3724600699', '1.92', '1.92', '1.84', '1.97', '1.94', '1.94', '1.89', '-95.47', '2.20', '1.92', '1.95', '1.95', '1.97', '2.00', '2.17', '2.55', '3.33 ', '2025-02-24 16:15:43'), ('3723700171', '1.92', '1.91', '1.83', '1.95', '1.95', '1.92', '1.91', '-95.47', '2.20', '1.91', '1.94', '1.94', '1.98', '2.00', '2.16', '2.55', '3.34 ', '2025-02-24 16:00:43'), ('3722799641', '1.91', '1.91', '1.84', '1.97', '1.95', '1.94', '1.91', '-95.47', '2.20', '1.91', '1.95', '1.94', '1.98', '2.00', '2.16', '2.56', '3.31 ', '2025-02-24 15:45:43'), ('3721899109', '1.92', '1.92', '1.83', '1.95', '1.94', '1.94', '1.91', '-95.47', '2.20', '1.92', '1.94', '1.95', '1.97', '2.00', '2.16', '2.53', '3.33 ', '2025-02-24 15:30:42'), ('3720998578', '1.92', '1.91', '1.83', '1.97', '1.94', '1.94', '1.91', '-95.47', '2.20', '1.92', '1.95', '1.94', '1.98', '2.00', '2.17', '2.55', '3.33 ', '2025-02-24 15:15:41'), ('3720098050', '1.92', '1.91', '1.84', '1.97', '1.94', '1.94', '1.91', '-95.47', '2.20', '1.92', '1.95', '1.94', '1.98', '2.00', '2.16', '2.55', '3.34 ', '2025-02-24 15:00:41'), ('3719197520', '1.91', '1.92', '1.84', '1.95', '1.94', '1.94', '1.91', '-95.47', '2.22', '1.92', '1.94', '1.94', '1.97', '2.00', '2.16', '2.50', '3.34 ', '2025-02-24 14:45:40'), ('3718296992', '1.92', '1.91', '1.84', '1.95', '1.95', '1.92', '1.91', '-95.47', '2.22', '1.91', '1.95', '1.94', '1.98', '2.02', '2.16', '2.55', '3.33 ', '2025-02-24 14:30:40'), ('3717395784', '1.92', '1.91', '1.83', '1.95', '1.94', '1.92', '1.91', '-95.47', '2.22', '1.92', '1.95', '1.94', '1.98', '2.00', '2.16', '2.52', '3.33 ', '2025-02-24 14:15:39'), ('3716495257', '1.92', '1.92', '1.83', '1.95', '1.94', '1.92', '1.91', '-95.47', '2.22', '1.92', '1.95', '1.94', '1.98', '2.02', '2.17', '2.52', '3.33 ', '2025-02-24 14:00:38'), ('3715594729', '1.92', '1.92', '1.84', '1.95', '1.94', '1.92', '1.91', '-95.47', '2.20', '1.92', '1.95', '1.95', '2.00', '2.02', '2.17', '2.53', '3.33 ', '2025-02-24 13:45:37'), ('3714694201', '1.92', '1.91', '1.83', '1.95', '1.95', '1.92', '1.89', '-95.47', '2.20', '1.91', '1.95', '1.95', '1.98', '2.03', '2.17', '2.52', '3.33 ', '2025-02-24 13:30:37'), ('3713793671', '1.92', '1.92', '1.84', '1.95', '1.94', '1.94', '1.91', '-95.47', '2.20', '1.91', '1.95', '1.94', '2.00', '2.03', '2.17', '2.52', '3.34 ', '2025-02-24 13:15:36'), ('3712893139', '1.91', '1.92', '1.83', '1.95', '1.94', '1.92', '1.91', '-95.47', '2.22', '1.91', '1.94', '1.94', '2.00', '2.03', '2.17', '2.52', '3.33 ', '2025-02-24 13:00:36'), ('3711992604', '1.92', '1.91', '1.83', '1.95', '1.94', '1.92', '1.91', '-95.47', '2.22', '1.92', '1.95', '1.94', '2.00', '2.03', '2.19', '2.52', '3.33 ', '2025-02-24 12:45:35'), ('3711092075', '1.91', '1.92', '1.84', '1.95', '1.94', '1.94', '1.91', '-95.47', '2.22', '1.92', '1.95', '1.94', '2.00', '2.00', '2.17', '2.53', '3.34 ', '2025-02-24 12:30:35'), ('3710191526', '1.91', '1.92', '1.84', '1.94', '1.94', '1.94', '1.91', '-95.47', '2.20', '1.91', '1.95', '1.94', '1.98', '2.02', '2.19', '2.52', '3.33 ', '2025-02-24 12:15:34'), ('3709291000', '1.92', '1.92', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.22', '1.92', '1.95', '1.95', '2.00', '2.02', '2.19', '2.50', '3.33 ', '2025-02-24 12:00:34'), ('3708390473', '1.91', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.20', '1.91', '1.94', '1.94', '2.00', '2.00', '2.19', '2.48', '3.33 ', '2025-02-24 11:45:33'), ('3707489941', '1.91', '1.91', '1.83', '1.95', '1.94', '1.92', '1.91', '-95.47', '2.20', '1.91', '1.95', '1.94', '1.98', '2.02', '2.17', '2.50', '3.34 ', '2025-02-24 11:30:33'), ('3706589400', '1.92', '1.92', '1.83', '1.95', '1.94', '1.94', '1.91', '-95.47', '2.22', '1.92', '1.95', '1.94', '1.98', '2.02', '2.17', '2.50', '3.34 ', '2025-02-24 11:15:32'), ('3705688863', '1.92', '1.92', '1.83', '1.97', '1.94', '1.92', '1.89', '-95.47', '2.22', '1.92', '1.95', '1.94', '1.98', '2.00', '2.17', '2.50', '3.33 ', '2025-02-24 11:00:31'), ('3704788334', '1.92', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.20', '1.92', '1.95', '1.94', '1.98', '2.02', '2.16', '2.50', '3.33 ', '2025-02-24 10:45:31'), ('3703887796', '1.92', '1.92', '1.84', '1.95', '1.94', '1.94', '1.89', '-95.47', '2.20', '1.92', '1.95', '1.94', '1.98', '2.03', '2.16', '2.50', '3.33 ', '2025-02-24 10:30:30'), ('3702987266', '1.92', '1.92', '1.83', '1.95', '1.94', '1.92', '1.91', '-95.47', '2.22', '1.91', '1.94', '1.94', '1.98', '2.02', '2.17', '2.48', '3.34 ', '2025-02-24 10:15:30'), ('3702086737', '1.91', '1.91', '1.84', '1.95', '1.95', '1.94', '1.89', '-95.47', '2.20', '1.91', '1.94', '1.94', '1.98', '2.02', '2.17', '2.50', '3.33 ', '2025-02-24 10:00:29'), ('3701186014', '1.91', '1.91', '1.83', '1.95', '1.94', '1.94', '1.89', '-95.47', '2.20', '1.91', '1.94', '1.92', '1.98', '2.03', '2.16', '2.50', '3.33 ', '2025-02-24 09:45:29'), ('3700285486', '1.91', '1.92', '1.84', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.22', '1.91', '1.95', '1.94', '1.98', '2.02', '2.16', '2.53', '3.34 ', '2025-02-24 09:30:28'), ('3699384912', '1.92', '1.91', '1.84', '1.95', '1.94', '1.94', '1.89', '-95.47', '2.19', '1.91', '1.94', '1.92', '1.98', '2.00', '2.17', '2.53', '3.33 ', '2025-02-24 09:15:27'), ('3698484382', '1.92', '1.91', '1.83', '1.95', '1.94', '1.92', '1.91', '-95.47', '2.20', '1.91', '1.95', '1.94', '2.00', '2.02', '2.16', '2.55', '3.34 ', '2025-02-24 09:00:27'), ('3697583848', '1.91', '1.92', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.22', '1.91', '1.95', '1.94', '1.98', '2.00', '2.16', '2.53', '3.34 ', '2025-02-24 08:45:26'), ('3696683319', '1.92', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.20', '1.91', '1.94', '1.94', '2.00', '2.00', '2.17', '2.53', '3.34 ', '2025-02-24 08:30:26'), ('3695782759', '1.92', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.20', '1.92', '1.95', '1.94', '2.00', '2.02', '2.16', '2.53', '3.34 ', '2025-02-24 08:15:25'), ('3694882222', '1.92', '1.91', '1.83', '1.95', '1.94', '1.92', '1.91', '-95.47', '2.20', '1.92', '1.95', '1.94', '2.00', '2.03', '2.17', '2.53', '3.34 ', '2025-02-24 08:00:25'), ('3693981691', '1.91', '1.92', '1.84', '1.95', '1.94', '1.94', '1.89', '-95.47', '2.20', '1.92', '1.95', '1.94', '2.02', '2.03', '2.16', '2.55', '3.34 ', '2025-02-24 07:45:24'), ('3693081163', '1.92', '1.91', '1.83', '1.94', '1.94', '1.92', '1.91', '-95.47', '2.20', '1.92', '1.95', '1.94', '2.00', '2.02', '2.16', '2.53', '3.33 ', '2025-02-24 07:30:24'), ('3692180635', '1.91', '1.91', '1.83', '1.95', '1.94', '1.92', '1.91', '-95.47', '2.20', '1.91', '1.95', '1.94', '2.00', '2.02', '2.16', '2.52', '3.33 ', '2025-02-24 07:15:23'), ('3691280105', '1.91', '1.91', '1.84', '1.95', '1.94', '1.92', '1.91', '-95.47', '2.20', '1.92', '1.94', '1.94', '1.98', '2.03', '2.16', '2.52', '3.34 ', '2025-02-24 07:00:23'), ('3690379576', '1.91', '1.91', '1.84', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.20', '1.92', '1.95', '1.94', '2.00', '2.05', '2.16', '2.50', '3.34 ', '2025-02-24 06:45:22'), ('3689479047', '1.92', '1.92', '1.84', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.20', '1.91', '1.94', '1.94', '1.98', '2.05', '2.16', '2.47', '3.34 ', '2025-02-24 06:30:22'), ('3688578517', '1.91', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.20', '1.91', '1.94', '1.94', '1.98', '2.05', '2.17', '2.48', '3.34 ', '2025-02-24 06:15:21'), ('3687677988', '1.91', '1.91', '1.84', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.20', '1.92', '1.94', '1.94', '2.00', '2.03', '2.17', '2.45', '3.33 ', '2025-02-24 06:00:21'), ('3686777456', '1.91', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.20', '1.91', '1.94', '1.94', '2.00', '2.05', '2.19', '2.45', '3.34 ', '2025-02-24 05:45:20'), ('3685876926', '1.91', '1.92', '1.83', '1.95', '1.92', '1.92', '1.89', '-95.47', '2.20', '1.91', '1.94', '1.94', '1.98', '2.06', '2.20', '2.47', '3.34 ', '2025-02-24 05:30:19'), ('3684976393', '1.91', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.19', '1.91', '1.95', '1.94', '1.98', '2.08', '2.20', '2.48', '3.34 ', '2025-02-24 05:15:19'), ('3684075858', '1.91', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.20', '1.92', '1.95', '1.95', '2.00', '2.06', '2.20', '2.47', '3.34 ', '2025-02-24 05:00:18'), ('3683175329', '1.91', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.20', '1.91', '1.94', '1.94', '1.98', '2.02', '2.22', '2.48', '3.33 ', '2025-02-24 04:45:18'), ('3682274799', '1.91', '1.91', '1.83', '1.95', '1.92', '1.92', '1.89', '-95.47', '2.22', '1.91', '1.94', '1.94', '1.98', '2.03', '2.25', '2.48', '3.33 ', '2025-02-24 04:30:17'), ('3681374272', '1.91', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.20', '1.91', '1.94', '1.94', '1.98', '2.05', '2.22', '2.50', '3.34 ', '2025-02-24 04:15:17'), ('3680473741', '1.91', '1.92', '1.83', '1.95', '1.92', '1.92', '1.89', '-95.47', '2.20', '1.91', '1.95', '1.94', '1.98', '2.02', '2.22', '2.47', '3.34 ', '2025-02-24 04:00:16'), ('3679573213', '1.91', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.19', '1.92', '1.94', '1.94', '1.98', '2.02', '2.23', '2.47', '3.34 ', '2025-02-24 03:45:16'), ('3678672682', '1.92', '1.91', '1.84', '1.95', '1.94', '1.92', '1.91', '-95.47', '2.19', '1.91', '1.94', '1.95', '2.00', '2.02', '2.23', '2.47', '3.33 ', '2025-02-24 03:30:15'), ('3677772146', '1.91', '1.91', '1.83', '1.95', '1.94', '1.91', '1.89', '-95.47', '2.19', '1.91', '1.94', '1.94', '2.00', '2.02', '2.23', '2.50', '3.33 ', '2025-02-24 03:15:15'), ('3676871606', '1.91', '1.91', '1.83', '1.94', '1.92', '1.92', '1.89', '-95.47', '2.19', '1.91', '1.94', '1.95', '2.00', '2.02', '2.22', '2.52', '3.33 ', '2025-02-24 03:00:14'), ('3675971071', '1.91', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.19', '1.91', '1.94', '1.97', '2.00', '2.03', '2.22', '2.52', '3.33 ', '2025-02-24 02:45:14'), ('3675070544', '1.91', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.19', '1.92', '1.94', '1.94', '2.00', '1.98', '2.23', '2.50', '3.34 ', '2025-02-24 02:30:13'), ('3674170014', '1.91', '1.91', '1.83', '1.94', '1.94', '1.91', '1.89', '-95.47', '2.19', '1.91', '1.94', '1.97', '2.02', '1.98', '2.22', '2.50', '3.33 ', '2025-02-24 02:15:12'), ('3673269485', '1.91', '1.91', '1.83', '1.94', '1.94', '1.91', '1.89', '-95.47', '2.19', '1.92', '1.94', '1.97', '2.02', '2.00', '2.22', '2.48', '3.33 ', '2025-02-24 02:00:12'), ('3672368956', '1.91', '1.91', '1.81', '1.94', '1.92', '1.92', '1.89', '-95.47', '2.19', '1.91', '1.95', '1.97', '2.00', '2.02', '2.23', '2.50', '3.33 ', '2025-02-24 01:45:11'), ('3671468429', '1.91', '1.91', '1.83', '1.94', '1.94', '1.92', '1.89', '-95.47', '2.17', '1.91', '1.94', '1.97', '2.02', '1.98', '2.23', '2.50', '3.33 ', '2025-02-24 01:30:11'), ('3670567896', '1.91', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.17', '1.91', '1.94', '1.95', '2.02', '1.98', '2.23', '2.45', '3.33 ', '2025-02-24 01:15:10'), ('3669667368', '1.89', '1.91', '1.83', '1.95', '1.92', '1.92', '1.89', '-95.47', '2.17', '1.92', '1.94', '1.95', '2.00', '2.00', '2.23', '2.47', '3.33 ', '2025-02-24 01:00:10'), ('3668766839', '1.91', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.17', '1.91', '1.95', '1.95', '2.00', '2.00', '2.25', '2.48', '3.33 ', '2025-02-24 00:45:09'), ('3667866311', '1.91', '1.91', '1.83', '1.94', '1.94', '1.91', '1.89', '-95.47', '2.17', '1.91', '1.94', '1.94', '2.02', '2.00', '2.23', '2.47', '3.33 ', '2025-02-24 00:30:09'), ('3666965783', '1.91', '1.91', '1.83', '1.94', '1.94', '1.92', '1.89', '-95.47', '2.16', '1.91', '1.94', '1.95', '2.00', '2.00', '2.25', '2.50', '3.33 ', '2025-02-24 00:15:08'), ('3666065256', '1.91', '1.91', '1.83', '1.95', '1.94', '1.92', '1.89', '-95.47', '2.17', '1.91', '1.94', '1.95', '1.98', '2.00', '2.23', '2.50', '3.31 ', '2025-02-24 00:00:08'), ('3665164728', '1.91', '1.91', '1.83', '1.94', '1.92', '1.91', '1.89', '-95.47', '2.16', '1.91', '1.94', '1.95', '2.00', '2.00', '2.23', '2.47', '3.33 ', '2025-02-23 23:45:07'), ('3664264184', '1.91', '1.89', '1.81', '1.94', '1.94', '1.92', '1.88', '-95.47', '2.16', '1.91', '1.94', '1.94', '2.00', '2.00', '2.20', '2.47', '3.31 ', '2025-02-23 23:30:07'), ('3663363656', '1.91', '1.89', '1.83', '1.94', '1.92', '1.92', '1.88', '-95.47', '2.16', '1.89', '1.94', '1.94', '1.98', '2.02', '2.23', '2.48', '3.33 ', '2025-02-23 23:15:07'), ('3662463129', '1.91', '1.91', '1.83', '1.94', '1.92', '1.92', '1.88', '-95.47', '2.14', '1.91', '1.94', '1.95', '2.00', '2.00', '2.23', '2.45', '3.33 ', '2025-02-23 23:00:06'), ('3661562595', '1.89', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.17', '1.91', '1.94', '1.94', '2.00', '2.02', '2.25', '2.42', '3.31 ', '2025-02-23 22:45:05'), ('3660662060', '1.89', '1.89', '1.83', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.16', '1.89', '1.94', '1.95', '2.00', '2.02', '2.19', '2.38', '3.33 ', '2025-02-23 22:30:04'), ('3659761530', '1.91', '1.89', '1.81', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.16', '1.89', '1.94', '1.95', '2.00', '2.02', '2.17', '2.38', '3.31 ', '2025-02-23 22:15:04'), ('3658860991', '1.89', '1.89', '1.83', '1.94', '1.91', '1.91', '1.88', '-95.47', '2.16', '1.89', '1.94', '1.94', '2.00', '2.02', '2.22', '2.48', '3.33 ', '2025-02-23 22:00:03'), ('3657960458', '1.89', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.17', '1.91', '1.94', '1.92', '1.98', '2.02', '2.23', '2.44', '3.31 ', '2025-02-23 21:45:03'), ('3657059928', '1.89', '1.89', '1.81', '1.94', '1.92', '1.92', '1.88', '-95.47', '2.17', '1.91', '1.92', '1.92', '2.00', '2.02', '2.20', '2.38', '3.33 ', '2025-02-23 21:30:02'), ('3656159393', '1.89', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.16', '1.91', '1.94', '1.92', '2.00', '2.02', '2.22', '2.44', '3.31 ', '2025-02-23 21:15:02'), ('3655258862', '1.89', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.16', '1.91', '1.94', '1.92', '2.00', '2.02', '2.23', '2.47', '3.33 ', '2025-02-23 21:00:01'), ('3654358329', '1.89', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.16', '1.89', '1.94', '1.94', '1.98', '2.02', '2.23', '2.42', '3.31 ', '2025-02-23 20:45:01'), ('3653457802', '1.91', '1.91', '1.83', '1.94', '1.91', '1.91', '1.88', '-95.47', '2.16', '1.91', '1.94', '1.92', '1.98', '2.02', '2.27', '2.47', '3.31 ', '2025-02-23 20:30:00'), ('3652557274', '1.91', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.14', '1.91', '1.95', '1.92', '1.98', '2.00', '2.23', '2.41', '3.31 ', '2025-02-23 20:15:00'), ('3651656729', '1.91', '1.91', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.09', '1.91', '1.94', '1.92', '1.98', '2.02', '2.25', '2.47', '3.31 ', '2025-02-23 19:59:59'), ('3650756190', '1.91', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.92', '2.00', '2.02', '2.25', '2.47', '3.31 ', '2025-02-23 19:44:59'), ('3649855664', '1.91', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.12', '1.91', '1.94', '1.92', '2.00', '2.03', '2.25', '2.48', '3.33 ', '2025-02-23 19:29:58'), ('3648955137', '1.91', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.94', '2.00', '2.03', '2.25', '2.45', '3.31 ', '2025-02-23 19:14:58'), ('3648054609', '1.91', '1.89', '1.83', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.98', '2.05', '2.25', '2.44', '3.31 ', '2025-02-23 18:59:57'), ('3647154074', '1.89', '1.89', '1.83', '1.92', '1.91', '1.91', '1.88', '-95.47', '2.11', '1.89', '1.94', '1.92', '2.00', '2.06', '2.23', '2.41', '3.31 ', '2025-02-23 18:44:56'), ('3646253543', '1.91', '1.89', '1.83', '1.92', '1.91', '1.91', '1.88', '-95.47', '2.09', '1.91', '1.94', '1.92', '2.00', '2.06', '2.23', '2.39', '3.31 ', '2025-02-23 18:29:56'), ('3645353013', '1.91', '1.89', '1.83', '1.94', '1.91', '1.91', '1.88', '-95.47', '2.09', '1.91', '1.94', '1.92', '2.00', '2.08', '2.23', '2.41', '3.31 ', '2025-02-23 18:14:55'), ('3644452485', '1.89', '1.89', '1.83', '1.92', '1.92', '1.89', '1.88', '-95.47', '2.12', '1.89', '1.94', '1.92', '2.02', '2.08', '2.23', '2.42', '3.31 ', '2025-02-23 17:59:55'), ('3643551943', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.89', '1.94', '1.92', '2.00', '2.06', '2.22', '2.44', '3.31 ', '2025-02-23 17:44:54'), ('3642651414', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.88', '-95.47', '2.09', '1.89', '1.94', '1.94', '2.02', '2.03', '2.23', '2.44', '3.31 ', '2025-02-23 17:29:54'), ('3641750885', '1.91', '1.88', '1.83', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.09', '1.89', '1.94', '1.94', '2.00', '2.06', '2.23', '2.44', '3.31 ', '2025-02-23 17:14:53'), ('3640850354', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.89', '1.94', '1.92', '1.98', '2.05', '2.23', '2.45', '3.31 ', '2025-02-23 16:59:53'), ('3639949824', '1.89', '1.89', '1.83', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.09', '1.88', '1.94', '1.94', '2.00', '2.03', '2.23', '2.44', '3.30 ', '2025-02-23 16:44:52'), ('3639049293', '1.89', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.89', '1.94', '1.94', '1.98', '2.05', '2.23', '2.45', '3.31 ', '2025-02-23 16:29:52'), ('3638148761', '1.89', '1.89', '1.83', '1.92', '1.91', '1.89', '1.88', '-95.47', '2.11', '1.89', '1.94', '1.94', '1.98', '2.05', '2.23', '2.45', '3.31 ', '2025-02-23 16:14:51'), ('3637248234', '1.89', '1.89', '1.83', '1.94', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.89', '1.94', '1.94', '2.00', '2.06', '2.22', '2.47', '3.30 ', '2025-02-23 15:59:51'), ('3636347708', '1.88', '1.89', '1.83', '1.92', '1.91', '1.89', '1.88', '-95.47', '2.11', '1.89', '1.94', '1.94', '1.98', '2.03', '2.22', '2.45', '3.34 ', '2025-02-23 15:44:50'), ('3635447181', '1.89', '1.88', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.09', '1.91', '1.94', '1.94', '2.00', '2.05', '2.22', '2.47', '3.31 ', '2025-02-23 15:29:50'), ('3634546636', '1.89', '1.89', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.89', '1.94', '1.92', '2.00', '2.03', '2.22', '2.45', '3.30 ', '2025-02-23 15:14:49'), ('3633647495', '1.89', '1.89', '1.83', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.95', '1.94', '2.00', '2.03', '2.22', '2.47', '3.30 ', '2025-02-23 14:59:50'), ('3632746966', '1.89', '1.89', '1.83', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.89', '1.94', '1.92', '2.00', '2.02', '2.22', '2.47', '3.30 ', '2025-02-23 14:44:49'), ('3631846429', '1.89', '1.89', '1.83', '1.92', '1.91', '1.89', '1.88', '-95.47', '2.11', '1.89', '1.94', '1.92', '1.98', '2.02', '2.20', '2.47', '3.30 ', '2025-02-23 14:29:49'), ('3630945898', '1.91', '1.89', '1.83', '1.92', '1.91', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.98', '1.98', '2.20', '2.47', '3.30 ', '2025-02-23 14:14:48'), ('3630045370', '1.91', '1.89', '1.83', '1.92', '1.92', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.92', '1.98', '1.97', '2.20', '2.47', '3.30 ', '2025-02-23 13:59:48'), ('3629144839', '1.91', '1.89', '1.83', '1.92', '1.91', '1.91', '1.88', '-95.47', '2.11', '1.89', '1.94', '1.94', '1.97', '1.95', '2.20', '2.47', '3.30 ', '2025-02-23 13:44:47'), ('3628244296', '1.91', '1.89', '1.83', '1.92', '1.91', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.92', '1.98', '1.97', '2.20', '2.47', '3.31 ', '2025-02-23 13:29:47'), ('3627343766', '1.91', '1.89', '1.83', '1.92', '1.92', '1.89', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.92', '1.97', '1.97', '2.20', '2.48', '3.30 ', '2025-02-23 13:14:46'), ('3626443239', '1.89', '1.89', '1.83', '1.92', '1.92', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.92', '1.98', '1.95', '2.20', '2.48', '3.30 ', '2025-02-23 12:59:46'), ('3625542709', '1.91', '1.89', '1.83', '1.92', '1.91', '1.89', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.92', '1.98', '1.95', '2.22', '2.47', '3.30 ', '2025-02-23 12:44:45'), ('3624642177', '1.91', '1.89', '1.83', '1.92', '1.91', '1.91', '1.88', '-95.47', '2.11', '1.89', '1.94', '1.92', '1.97', '1.95', '2.22', '2.47', '3.28 ', '2025-02-23 12:29:44'), ('3623741641', '1.89', '1.89', '1.83', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.92', '1.98', '1.97', '2.20', '2.47', '3.30 ', '2025-02-23 12:14:45'), ('3622841103', '1.91', '1.89', '1.83', '1.94', '1.92', '1.89', '1.88', '-95.47', '2.11', '1.89', '1.94', '1.92', '1.98', '1.97', '2.22', '2.47', '3.30 ', '2025-02-23 11:59:44'), ('3621941964', '1.91', '1.89', '1.83', '1.92', '1.92', '1.89', '1.88', '-95.47', '2.09', '1.91', '1.94', '1.92', '2.00', '1.95', '2.22', '2.48', '3.30 ', '2025-02-23 11:44:45'), ('3621041436', '1.89', '1.91', '1.83', '1.92', '1.91', '1.91', '1.88', '-95.47', '2.11', '1.89', '1.94', '1.94', '2.00', '1.97', '2.22', '2.48', '3.30 ', '2025-02-23 11:29:44'), ('3620140907', '1.91', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.92', '1.98', '1.95', '2.20', '2.48', '3.30 ', '2025-02-23 11:14:43'), ('3619241763', '1.89', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.92', '1.98', '1.95', '2.20', '2.47', '3.30 ', '2025-02-23 10:59:45'), ('3618341235', '1.89', '1.91', '1.83', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.09', '1.91', '1.94', '1.92', '2.00', '1.95', '2.22', '2.48', '3.30 ', '2025-02-23 10:44:44'), ('3617442089', '1.89', '1.89', '1.83', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.95', '1.94', '2.00', '1.95', '2.20', '2.50', '3.30 ', '2025-02-23 10:29:45'), ('3616541549', '1.89', '1.89', '1.83', '1.92', '1.92', '1.91', '1.86', '-95.47', '2.11', '1.89', '1.94', '1.92', '1.98', '1.95', '2.22', '2.48', '3.28 ', '2025-02-23 10:14:44'), ('3615641023', '1.91', '1.89', '1.83', '1.94', '1.91', '1.91', '1.88', '-95.47', '2.11', '1.89', '1.94', '1.92', '2.00', '1.95', '2.22', '2.53', '3.30 ', '2025-02-23 09:59:43'), ('3614740492', '1.91', '1.89', '1.83', '1.92', '1.92', '1.91', '1.86', '-95.47', '2.11', '1.89', '1.94', '1.94', '1.98', '1.95', '2.22', '2.50', '3.28 ', '2025-02-23 09:44:43'), ('3613839964', '1.91', '1.89', '1.84', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.89', '1.94', '1.94', '2.00', '1.95', '2.23', '2.52', '3.28 ', '2025-02-23 09:29:42'), ('3612939433', '1.91', '1.89', '1.83', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.09', '1.91', '1.94', '1.92', '2.02', '1.97', '2.22', '2.50', '3.30 ', '2025-02-23 09:14:42'), ('3612038906', '1.89', '1.89', '1.84', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.09', '1.91', '1.94', '1.94', '2.00', '1.97', '2.23', '2.48', '3.28 ', '2025-02-23 08:59:41'), ('3611138378', '1.91', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.95', '1.94', '1.98', '1.97', '2.23', '2.50', '3.28 ', '2025-02-23 08:44:41'), ('3610239234', '1.91', '1.91', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.95', '1.94', '2.00', '1.97', '2.22', '2.48', '3.28 ', '2025-02-23 08:29:42'), ('3609338704', '1.91', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.94', '2.00', '1.97', '2.22', '2.48', '3.28 ', '2025-02-23 08:14:41'), ('3608438177', '1.91', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.12', '1.89', '1.95', '1.94', '1.98', '1.97', '2.23', '2.47', '3.28 ', '2025-02-23 07:59:40'), ('3607539038', '1.91', '1.89', '1.83', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.98', '1.97', '2.23', '2.48', '3.30 ', '2025-02-23 07:44:42'), ('3606638509', '1.89', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.95', '1.94', '2.00', '1.98', '2.23', '2.48', '3.28 ', '2025-02-23 07:29:41'), ('3605737972', '1.89', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.98', '1.98', '2.23', '2.45', '3.28 ', '2025-02-23 07:14:40'), ('3604837440', '1.89', '1.89', '1.83', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.12', '1.91', '1.94', '1.94', '2.00', '1.97', '2.23', '2.47', '3.28 ', '2025-02-23 06:59:40'), ('3603936894', '1.89', '1.91', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.98', '1.98', '2.25', '2.47', '3.28 ', '2025-02-23 06:44:39'), ('3603036352', '1.89', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.89', '1.95', '1.94', '1.98', '1.98', '2.25', '2.45', '3.28 ', '2025-02-23 06:29:39'), ('3602135823', '1.91', '1.89', '1.83', '1.94', '1.92', '1.91', '1.86', '-95.47', '2.12', '1.89', '1.95', '1.94', '1.98', '1.98', '2.25', '2.44', '3.28 ', '2025-02-23 06:14:38'), ('3601235290', '1.89', '1.89', '1.83', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.95', '1.94', '2.00', '1.97', '2.23', '2.44', '3.28 ', '2025-02-23 05:59:38'), ('3600334762', '1.91', '1.89', '1.83', '1.94', '1.92', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.94', '2.00', '1.98', '2.23', '2.44', '3.28 ', '2025-02-23 05:44:37'), ('3599434224', '1.89', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.94', '2.00', '1.98', '2.23', '2.45', '3.28 ', '2025-02-23 05:29:36'), ('3598533696', '1.89', '1.89', '1.83', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.95', '1.94', '2.00', '1.98', '2.22', '2.44', '3.28 ', '2025-02-23 05:14:36'), ('3597633167', '1.89', '1.89', '1.83', '1.94', '1.92', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.98', '1.98', '2.22', '2.44', '3.28 ', '2025-02-23 04:59:35'), ('3596732637', '1.89', '1.88', '1.83', '1.94', '1.91', '1.89', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.94', '2.00', '1.98', '2.20', '2.44', '3.28 ', '2025-02-23 04:44:35'), ('3595832102', '1.91', '1.89', '1.83', '1.92', '1.92', '1.89', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.95', '1.98', '2.00', '2.22', '2.45', '3.28 ', '2025-02-23 04:29:34'), ('3594931571', '1.91', '1.89', '1.83', '1.92', '1.92', '1.89', '1.88', '-95.47', '2.09', '1.91', '1.94', '1.94', '1.97', '2.00', '2.20', '2.44', '3.28 ', '2025-02-23 04:14:34'), ('3594031043', '1.89', '1.89', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.97', '1.98', '2.17', '2.42', '3.28 ', '2025-02-23 03:59:33'), ('3593130518', '1.91', '1.88', '1.83', '1.92', '1.92', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.98', '2.02', '2.17', '2.42', '3.28 ', '2025-02-23 03:44:33'), ('3592229993', '1.91', '1.88', '1.83', '1.92', '1.91', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.95', '1.94', '1.98', '2.02', '2.16', '2.42', '3.28 ', '2025-02-23 03:29:32'), ('3591329465', '1.91', '1.89', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.95', '1.94', '1.95', '2.00', '2.17', '2.42', '3.28 ', '2025-02-23 03:14:32'), ('3590428937', '1.91', '1.88', '1.83', '1.94', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.95', '1.97', '2.00', '2.14', '2.42', '3.28 ', '2025-02-23 02:59:31'), ('3589528412', '1.89', '1.89', '1.83', '1.94', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.95', '1.94', '1.97', '2.00', '2.16', '2.42', '3.28 ', '2025-02-23 02:44:31'), ('3588627884', '1.91', '1.89', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.98', '2.02', '2.16', '2.44', '3.28 ', '2025-02-23 02:29:30'), ('3587727348', '1.91', '1.88', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.95', '1.97', '2.00', '2.16', '2.42', '3.28 ', '2025-02-23 02:14:30'), ('3586826817', '1.89', '1.88', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.95', '1.94', '1.97', '2.00', '2.19', '2.47', '3.27 ', '2025-02-23 01:59:29'), ('3585926289', '1.91', '1.88', '1.83', '1.92', '1.91', '1.91', '1.88', '-95.47', '2.11', '1.92', '1.94', '1.94', '1.97', '2.00', '2.17', '2.41', '3.27 ', '2025-02-23 01:44:28'), ('3585025758', '1.91', '1.88', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.97', '2.00', '2.16', '2.41', '3.27 ', '2025-02-23 01:29:28'), ('3584125230', '1.89', '1.88', '1.83', '1.92', '1.89', '1.89', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.95', '1.97', '2.00', '2.14', '2.39', '3.27 ', '2025-02-23 01:14:27'), ('3583224694', '1.91', '1.88', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.95', '1.94', '1.97', '2.02', '2.17', '2.39', '3.27 ', '2025-02-23 00:59:27'), ('3582324168', '1.91', '1.89', '1.83', '1.91', '1.92', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.95', '1.92', '1.95', '2.00', '2.12', '2.38', '3.27 ', '2025-02-23 00:44:26'), ('3581423628', '1.91', '1.88', '1.83', '1.92', '1.92', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.95', '2.02', '2.16', '2.39', '3.27 ', '2025-02-23 00:29:26'), ('3580523103', '1.91', '1.88', '1.83', '1.92', '1.92', '1.89', '1.86', '-95.47', '2.09', '1.89', '1.94', '1.94', '1.95', '2.02', '2.11', '2.36', '3.28 ', '2025-02-23 00:14:25'), ('3579622572', '1.91', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.95', '2.02', '2.14', '2.31', '3.27 ', '2025-02-22 23:59:25'), ('3578722038', '1.91', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.91', '1.94', '1.92', '1.95', '2.00', '2.12', '2.38', '3.27 ', '2025-02-22 23:44:24'), ('3577821508', '1.91', '1.89', '1.84', '1.92', '1.92', '1.89', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.97', '2.02', '2.11', '2.38', '3.25 ', '2025-02-22 23:29:24'), ('3576920981', '1.89', '1.88', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.97', '2.02', '2.11', '2.34', '3.27 ', '2025-02-22 23:14:23'), ('3576020455', '1.89', '1.89', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.89', '1.94', '1.92', '1.97', '2.02', '2.12', '2.36', '3.27 ', '2025-02-22 22:59:23'), ('3575119928', '1.89', '1.89', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.89', '1.94', '1.92', '1.97', '2.02', '2.17', '2.36', '3.27 ', '2025-02-22 22:44:22'), ('3574219403', '1.89', '1.88', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.09', '1.91', '1.94', '1.92', '1.95', '2.02', '2.14', '2.38', '3.27 ', '2025-02-22 22:29:22'), ('3573318876', '1.91', '1.88', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.92', '1.97', '2.03', '2.14', '2.38', '3.25 ', '2025-02-22 22:14:21'), ('3572418348', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.97', '2.03', '2.16', '2.45', '3.27 ', '2025-02-22 21:59:20'), ('3571517822', '1.89', '1.89', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.89', '1.94', '1.92', '1.95', '2.02', '2.16', '2.44', '3.25 ', '2025-02-22 21:44:20'), ('3570617294', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.89', '1.94', '1.94', '1.97', '2.02', '2.17', '2.45', '3.27 ', '2025-02-22 21:29:19'), ('3569716769', '1.91', '1.89', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.89', '1.95', '1.94', '1.97', '2.02', '2.17', '2.44', '3.25 ', '2025-02-22 21:14:19'), ('3568816240', '1.91', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.89', '1.94', '1.94', '1.97', '2.02', '2.16', '2.42', '3.25 ', '2025-02-22 20:59:18'), ('3567915713', '1.91', '1.88', '1.84', '1.92', '1.92', '1.91', '1.86', '-95.47', '2.11', '1.92', '1.94', '1.94', '1.97', '2.03', '2.17', '2.41', '3.27 ', '2025-02-22 20:44:18'), ('3567015189', '1.89', '1.88', '1.84', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.95', '2.00', '2.19', '2.45', '3.25 ', '2025-02-22 20:29:17'), ('3566114659', '1.91', '1.88', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.09', '1.89', '1.94', '1.92', '1.95', '2.02', '2.19', '2.44', '3.25 ', '2025-02-22 20:14:17'), ('3565214129', '1.91', '1.88', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.97', '2.00', '2.17', '2.44', '3.23 ', '2025-02-22 19:59:16'), ('3564313592', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.91', '1.95', '1.94', '1.95', '2.02', '2.17', '2.44', '3.25 ', '2025-02-22 19:44:16'), ('3563413064', '1.89', '1.88', '1.83', '1.92', '1.92', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.95', '1.94', '1.97', '2.02', '2.19', '2.44', '3.25 ', '2025-02-22 19:29:15'), ('3562512537', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.91', '1.95', '1.94', '1.97', '2.03', '2.17', '2.45', '3.25 ', '2025-02-22 19:14:15'), ('3561612014', '1.89', '1.88', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.09', '1.91', '1.94', '1.94', '1.97', '2.02', '2.19', '2.45', '3.25 ', '2025-02-22 18:59:14'), ('3560711488', '1.89', '1.88', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.89', '1.94', '1.94', '1.95', '2.02', '2.17', '2.45', '3.25 ', '2025-02-22 18:44:14'), ('3559810958', '1.89', '1.88', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.95', '2.02', '2.17', '2.44', '3.25 ', '2025-02-22 18:29:13'), ('3558910428', '1.88', '1.88', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.89', '1.94', '1.94', '1.95', '2.02', '2.19', '2.45', '3.23 ', '2025-02-22 18:14:13'), ('3558009896', '1.89', '1.88', '1.83', '1.91', '1.89', '1.91', '1.86', '-95.47', '2.09', '1.89', '1.94', '1.94', '1.95', '2.00', '2.16', '2.44', '3.25 ', '2025-02-22 17:59:12'), ('3557109360', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.88', '-95.47', '2.16', '1.89', '1.94', '1.94', '1.95', '2.03', '2.14', '2.42', '3.25 ', '2025-02-22 17:44:11'), ('3556208829', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.88', '-95.47', '2.17', '1.89', '1.94', '1.92', '1.95', '2.02', '2.16', '2.42', '3.25 ', '2025-02-22 17:29:11'), ('3555308293', '1.88', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.89', '1.94', '1.92', '1.97', '2.03', '2.16', '2.41', '3.25 ', '2025-02-22 17:14:10'), ('3554407765', '1.89', '1.89', '1.83', '1.92', '1.92', '1.91', '1.88', '-95.47', '2.11', '1.88', '1.95', '1.94', '1.97', '2.03', '2.16', '2.44', '3.25 ', '2025-02-22 16:59:10'), ('3553507214', '1.89', '1.88', '1.83', '1.92', '1.92', '1.89', '1.88', '-95.47', '2.09', '1.89', '1.94', '1.94', '1.95', '2.03', '2.16', '2.41', '3.25 ', '2025-02-22 16:44:09'), ('3552606683', '1.89', '1.89', '1.83', '1.92', '1.91', '1.91', '1.88', '-95.47', '2.12', '1.91', '1.94', '1.94', '1.97', '2.03', '2.17', '2.42', '3.23 ', '2025-02-22 16:29:09'), ('3551706155', '1.89', '1.88', '1.81', '1.92', '1.91', '1.89', '1.88', '-95.47', '2.11', '1.91', '1.94', '1.92', '1.95', '2.03', '2.17', '2.44', '3.23 ', '2025-02-22 16:14:08'), ('3550805624', '1.89', '1.89', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.91', '1.95', '1.94', '1.97', '2.03', '2.16', '2.45', '3.25 ', '2025-02-22 15:59:08'), ('3549905057', '1.89', '1.88', '1.83', '1.92', '1.92', '1.89', '1.88', '-95.47', '2.11', '1.89', '1.95', '1.92', '1.97', '2.03', '2.16', '2.44', '3.23 ', '2025-02-22 15:44:07'), ('3549004517', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.94', '1.97', '2.03', '2.17', '2.45', '3.23 ', '2025-02-22 15:29:07'), ('3548103986', '1.89', '1.88', '1.83', '1.92', '1.91', '1.91', '1.88', '-95.47', '2.09', '1.89', '1.94', '1.94', '1.98', '2.00', '2.16', '2.47', '3.25 ', '2025-02-22 15:14:06'), ('3547202528', '1.91', '1.89', '1.83', '1.94', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.89', '1.95', '1.94', '1.97', '2.02', '2.17', '2.47', '3.23 ', '2025-02-22 14:59:06'), ('3546301992', '1.89', '1.89', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.91', '1.95', '1.94', '1.98', '2.03', '2.19', '2.45', '3.23 ', '2025-02-22 14:44:04'), ('3545401461', '1.89', '1.89', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.89', '1.95', '1.95', '1.98', '1.98', '2.16', '2.45', '3.23 ', '2025-02-22 14:29:04'), ('3544500342', '1.91', '1.89', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.95', '2.00', '1.98', '2.16', '2.44', '3.23 ', '2025-02-22 14:14:03'), ('3543597093', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.89', '1.95', '1.95', '2.00', '1.98', '2.14', '2.45', '3.25 ', '2025-02-22 13:59:02'), ('3542697955', '1.91', '1.89', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.89', '1.95', '1.94', '1.98', '1.97', '2.16', '2.45', '3.25 ', '2025-02-22 13:44:03'), ('3541797425', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.88', '-95.47', '2.11', '1.91', '1.95', '1.95', '1.97', '1.98', '2.16', '2.44', '3.25 ', '2025-02-22 13:28:59'), ('3540898296', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.89', '1.94', '1.94', '1.97', '1.97', '2.16', '2.45', '3.23 ', '2025-02-22 13:14:05'), ('3539997724', '1.89', '1.88', '1.83', '1.92', '1.89', '1.89', '1.86', '-95.47', '2.09', '1.89', '1.95', '1.94', '1.97', '1.98', '2.12', '2.44', '3.23 ', '2025-02-22 12:59:00'), ('3539097185', '1.89', '1.88', '1.84', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.91', '1.94', '1.94', '1.95', '1.98', '2.14', '2.42', '3.23 ', '2025-02-22 12:43:59'), ('3538196654', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.14', '1.91', '1.95', '1.94', '1.95', '1.98', '2.14', '2.42', '3.23 ', '2025-02-22 12:28:59'), ('3537296126', '1.91', '1.88', '1.81', '1.92', '1.92', '1.89', '1.86', '-95.47', '2.09', '1.89', '1.94', '1.94', '1.95', '1.98', '2.19', '2.41', '3.23 ', '2025-02-22 12:13:58'), ('3536395594', '1.89', '1.88', '1.83', '1.92', '1.89', '1.89', '1.86', '-95.47', '2.09', '1.91', '1.94', '1.94', '1.97', '1.98', '2.20', '2.42', '3.23 ', '2025-02-22 11:58:58'), ('3535495056', '1.91', '1.88', '1.83', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.91', '1.94', '1.94', '1.97', '2.00', '2.17', '2.44', '3.23 ', '2025-02-22 11:43:57'), ('3534594524', '1.89', '1.88', '1.81', '1.92', '1.89', '1.89', '1.86', '-95.47', '2.08', '1.91', '1.94', '1.94', '1.97', '2.00', '2.19', '2.45', '3.28 ', '2025-02-22 11:28:57'), ('3533693993', '1.91', '1.86', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.89', '1.94', '1.94', '1.97', '1.98', '2.16', '2.44', '3.23 ', '2025-02-22 11:13:56'), ('3532793464', '1.91', '1.88', '1.83', '1.91', '1.91', '1.91', '1.84', '-95.47', '2.08', '1.91', '1.94', '1.95', '1.97', '1.98', '2.17', '2.44', '3.23 ', '2025-02-22 10:58:56'), ('3531892935', '1.89', '1.86', '1.83', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.08', '1.91', '1.94', '1.94', '1.97', '1.97', '2.16', '2.44', '3.22 ', '2025-02-22 10:43:55'), ('3530992403', '1.89', '1.88', '1.83', '1.91', '1.91', '1.89', '1.84', '-95.47', '2.09', '1.91', '1.94', '1.94', '1.97', '1.98', '2.16', '2.44', '3.23 ', '2025-02-22 10:28:54'), ('3530091868', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.91', '1.94', '1.94', '1.98', '1.97', '2.17', '2.44', '3.23 ', '2025-02-22 10:13:54'), ('3529191337', '1.89', '1.86', '1.83', '1.91', '1.89', '1.89', '1.86', '-95.47', '2.08', '1.91', '1.94', '1.94', '1.98', '1.95', '2.17', '2.44', '3.23 ', '2025-02-22 09:58:53'), ('3528290808', '1.89', '1.89', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.16', '1.91', '1.94', '1.94', '1.98', '1.95', '2.16', '2.44', '3.23 ', '2025-02-22 09:43:53'), ('3527390270', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.88', '-95.47', '2.08', '1.89', '1.94', '1.92', '1.98', '1.95', '2.17', '2.42', '3.22 ', '2025-02-22 09:28:52'), ('3526489733', '1.91', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.89', '1.94', '1.92', '1.98', '1.95', '2.17', '2.42', '3.23 ', '2025-02-22 09:13:52'), ('3525589200', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.91', '1.94', '1.92', '2.00', '1.97', '2.19', '2.42', '3.23 ', '2025-02-22 08:58:51'), ('3524688670', '1.89', '1.88', '1.83', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.09', '1.91', '1.94', '1.92', '2.00', '1.97', '2.20', '2.41', '3.23 ', '2025-02-22 08:43:51'), ('3523788141', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.91', '1.95', '1.92', '2.00', '1.97', '2.19', '2.41', '3.23 ', '2025-02-22 08:28:50'), ('3522887612', '1.91', '1.88', '1.83', '1.92', '1.91', '1.91', '1.88', '-95.47', '2.09', '1.91', '1.94', '1.92', '2.00', '1.97', '2.19', '2.41', '3.23 ', '2025-02-22 08:13:50'), ('3521987073', '1.89', '1.88', '1.83', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.91', '1.94', '1.94', '2.02', '1.95', '2.20', '2.41', '3.23 ', '2025-02-22 07:58:49'), ('3521086536', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.91', '1.94', '1.92', '2.00', '1.97', '2.19', '2.39', '3.23 ', '2025-02-22 07:43:48'), ('3520186004', '1.89', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.92', '2.02', '1.97', '2.20', '2.41', '3.23 ', '2025-02-22 07:28:48'), ('3519285474', '1.89', '1.88', '1.83', '1.92', '1.91', '1.88', '1.86', '-95.47', '2.11', '1.89', '1.94', '1.92', '1.98', '1.97', '2.22', '2.42', '3.25 ', '2025-02-22 07:13:47'), ('3518384945', '1.88', '1.88', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.08', '1.89', '1.95', '1.94', '2.00', '1.97', '2.22', '2.42', '3.23 ', '2025-02-22 06:58:47'), ('3517484416', '1.88', '1.88', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.89', '1.94', '1.92', '1.98', '1.97', '2.20', '2.42', '3.23 ', '2025-02-22 06:43:46'), ('3516583887', '1.88', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.91', '1.94', '1.92', '2.00', '1.97', '2.22', '2.44', '3.23 ', '2025-02-22 06:28:46'), ('3515683359', '1.88', '1.88', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.89', '1.94', '1.94', '2.00', '1.97', '2.22', '2.42', '3.23 ', '2025-02-22 06:13:45'), ('3514782825', '1.88', '1.88', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.09', '1.89', '1.94', '1.92', '2.00', '2.00', '2.22', '2.44', '3.23 ', '2025-02-22 05:58:46'), ('3513882291', '1.89', '1.88', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.11', '1.89', '1.95', '1.94', '2.00', '1.98', '2.20', '2.44', '3.23 ', '2025-02-22 05:43:44'), ('3512981754', '1.88', '1.88', '1.81', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.11', '1.88', '1.94', '1.94', '2.02', '1.97', '2.22', '2.45', '3.23 ', '2025-02-22 05:28:44'), ('3512081224', '1.88', '1.88', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.89', '1.94', '1.92', '2.00', '1.97', '2.20', '2.44', '3.23 ', '2025-02-22 05:13:43'), ('3511180695', '1.88', '1.88', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.89', '1.94', '1.94', '2.00', '1.98', '2.22', '2.45', '3.23 ', '2025-02-22 04:58:43'), ('3510280154', '1.88', '1.88', '1.83', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.89', '1.94', '1.92', '2.00', '1.98', '2.20', '2.45', '3.23 ', '2025-02-22 04:43:42'), ('3509379623', '1.88', '1.88', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.89', '1.94', '1.92', '1.98', '2.00', '2.23', '2.45', '3.23 ', '2025-02-22 04:28:42'), ('3508479088', '1.88', '1.88', '1.81', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.89', '1.94', '1.92', '1.98', '2.03', '2.22', '2.44', '3.23 ', '2025-02-22 04:13:41'), ('3507578553', '1.88', '1.89', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.88', '1.94', '1.92', '1.98', '2.03', '2.22', '2.41', '3.23 ', '2025-02-22 03:58:41'), ('3506678023', '1.88', '1.88', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.89', '1.95', '1.92', '1.98', '2.02', '2.23', '2.39', '3.23 ', '2025-02-22 03:43:40'), ('3505777465', '1.88', '1.88', '1.81', '1.92', '1.91', '1.89', '1.84', '-95.47', '2.17', '1.89', '1.94', '1.92', '1.98', '2.05', '2.25', '2.41', '3.23 ', '2025-02-22 03:28:39'), ('3504876923', '1.88', '1.88', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.88', '1.94', '1.92', '1.98', '2.05', '2.28', '2.41', '3.23 ', '2025-02-22 03:13:39'), ('3503976392', '1.88', '1.88', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.88', '1.94', '1.92', '1.98', '2.03', '2.25', '2.39', '3.23 ', '2025-02-22 02:58:38'), ('3503075838', '1.88', '1.88', '1.81', '1.92', '1.91', '1.89', '1.88', '-95.47', '2.17', '1.88', '1.94', '1.92', '1.98', '2.03', '2.25', '2.39', '3.23 ', '2025-02-22 02:43:38'), ('3502175308', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.89', '1.94', '1.92', '1.98', '2.05', '2.23', '2.38', '3.23 ', '2025-02-22 02:28:37'), ('3501274776', '1.89', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.89', '1.94', '1.94', '2.00', '2.05', '2.27', '2.41', '3.23 ', '2025-02-22 02:13:37'), ('3500374230', '1.88', '1.88', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.89', '1.94', '1.92', '2.00', '2.05', '2.25', '2.39', '3.22 ', '2025-02-22 01:58:36'), ('3499473690', '1.88', '1.88', '1.80', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.88', '1.94', '1.92', '2.00', '2.05', '2.25', '2.38', '3.23 ', '2025-02-22 01:43:36'), ('3498573145', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.88', '1.94', '1.92', '2.00', '2.05', '2.25', '2.38', '3.22 ', '2025-02-22 01:28:35'), ('3497672581', '1.89', '1.88', '1.81', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.88', '1.94', '1.92', '1.98', '2.05', '2.23', '2.38', '3.22 ', '2025-02-22 01:13:35'), ('3496772043', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.88', '1.94', '1.92', '1.97', '2.05', '2.22', '2.38', '3.22 ', '2025-02-22 00:58:34'), ('3495871480', '1.89', '1.88', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.89', '1.94', '1.92', '1.98', '2.06', '2.22', '2.38', '3.22 ', '2025-02-22 00:43:33'), ('3494970955', '1.89', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.89', '1.94', '1.94', '1.97', '2.08', '2.20', '2.36', '3.22 ', '2025-02-22 00:28:33'), ('3494070426', '1.89', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.89', '1.94', '1.92', '1.95', '2.06', '2.22', '2.33', '3.22 ', '2025-02-22 00:13:32'), ('3493169898', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.88', '1.94', '1.94', '1.97', '2.06', '2.20', '2.34', '3.22 ', '2025-02-21 23:58:32'), ('3492269364', '1.88', '1.89', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.88', '1.92', '1.94', '1.95', '2.06', '2.23', '2.34', '3.22 ', '2025-02-21 23:43:31'), ('3491368820', '1.89', '1.89', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.89', '1.94', '1.94', '1.94', '2.06', '2.19', '2.33', '3.22 ', '2025-02-21 23:28:31'), ('3490468281', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.88', '-95.47', '2.19', '1.88', '1.92', '1.92', '1.95', '2.08', '2.22', '2.38', '3.22 ', '2025-02-21 23:13:30'), ('3489567746', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.89', '1.92', '1.92', '1.94', '2.08', '2.23', '2.38', '3.20 ', '2025-02-21 22:58:30'), ('3488667211', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.92', '1.92', '1.94', '2.08', '2.22', '2.34', '3.20 ', '2025-02-21 22:43:29'), ('3487766681', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.89', '1.92', '1.94', '1.92', '2.05', '2.19', '2.36', '3.22 ', '2025-02-21 22:28:29'), ('3486866143', '1.89', '1.88', '1.80', '1.92', '1.91', '1.89', '1.88', '-95.47', '2.16', '1.88', '1.92', '1.92', '1.94', '2.06', '2.16', '2.36', '3.22 ', '2025-02-21 22:13:28'), ('3485965582', '1.89', '1.88', '1.80', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.88', '1.92', '1.92', '1.94', '2.06', '2.17', '2.34', '3.22 ', '2025-02-21 21:58:28'), ('3485065029', '1.88', '1.88', '1.80', '1.92', '1.89', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.92', '1.94', '1.94', '2.05', '2.17', '2.34', '3.20 ', '2025-02-21 21:43:27'), ('3484164497', '1.88', '1.88', '1.80', '1.91', '1.91', '1.88', '1.86', '-95.47', '2.17', '1.88', '1.91', '1.92', '1.95', '2.08', '2.17', '2.34', '3.20 ', '2025-02-21 21:28:26'), ('3483263959', '1.88', '1.88', '1.81', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.88', '1.91', '1.92', '1.94', '2.06', '2.17', '2.34', '3.20 ', '2025-02-21 21:13:26'), ('3482363421', '1.88', '1.86', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.88', '1.92', '1.94', '1.94', '2.05', '2.19', '2.33', '3.20 ', '2025-02-21 20:58:25'), ('3481462885', '1.88', '1.88', '1.80', '1.92', '1.89', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.91', '1.92', '1.94', '2.06', '2.19', '2.34', '3.19 ', '2025-02-21 20:43:25'), ('3480562354', '1.88', '1.88', '1.80', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.16', '1.89', '1.92', '1.92', '1.94', '2.06', '2.20', '2.34', '3.20 ', '2025-02-21 20:28:24'), ('3479661815', '1.88', '1.88', '1.80', '1.92', '1.89', '1.89', '1.86', '-95.47', '2.12', '1.88', '1.92', '1.94', '1.94', '2.06', '2.19', '2.36', '3.19 ', '2025-02-21 20:13:24'), ('3478761284', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.89', '1.92', '1.94', '1.94', '2.06', '2.19', '2.36', '3.20 ', '2025-02-21 19:58:23'), ('3477860753', '1.88', '1.86', '1.80', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.17', '1.88', '1.91', '1.92', '1.95', '2.02', '2.20', '2.36', '3.19 ', '2025-02-21 19:43:23'), ('3476960222', '1.88', '1.88', '1.78', '1.92', '1.91', '1.89', '1.84', '-95.47', '2.16', '1.89', '1.92', '1.92', '1.94', '2.08', '2.20', '2.36', '3.19 ', '2025-02-21 19:28:22'), ('3476059686', '1.88', '1.88', '1.80', '1.91', '1.89', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.92', '1.92', '1.94', '2.06', '2.22', '2.36', '3.19 ', '2025-02-21 19:13:22'), ('3475159146', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.88', '1.92', '1.94', '1.95', '2.05', '2.23', '2.36', '3.19 ', '2025-02-21 18:58:21'), ('3474258602', '1.88', '1.88', '1.80', '1.91', '1.91', '1.91', '1.86', '-95.47', '2.16', '1.88', '1.92', '1.92', '1.95', '2.06', '2.23', '2.36', '3.19 ', '2025-02-21 18:43:20'), ('3473358066', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.89', '1.92', '1.92', '1.95', '2.08', '2.22', '2.38', '3.19 ', '2025-02-21 18:28:20'), ('3472457536', '1.88', '1.86', '1.80', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.88', '1.91', '1.92', '1.95', '2.06', '2.22', '2.38', '3.19 ', '2025-02-21 18:13:19'), ('3471557001', '1.88', '1.88', '1.80', '1.92', '1.89', '1.89', '1.84', '-95.47', '2.14', '1.88', '1.91', '1.92', '1.95', '2.05', '2.22', '2.39', '3.19 ', '2025-02-21 17:58:19'), ('3470656462', '1.88', '1.86', '1.80', '1.92', '1.89', '1.91', '1.86', '-95.47', '2.16', '1.88', '1.91', '1.92', '1.95', '2.03', '2.23', '2.39', '3.19 ', '2025-02-21 17:43:18'), ('3469755930', '1.88', '1.88', '1.80', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.88', '1.92', '1.92', '1.95', '2.02', '2.23', '2.41', '3.20 ', '2025-02-21 17:28:18'), ('3468855364', '1.89', '1.88', '1.80', '1.92', '1.89', '1.89', '1.86', '-95.47', '2.17', '1.88', '1.92', '1.92', '1.95', '2.05', '2.25', '2.41', '3.19 ', '2025-02-21 17:13:17'), ('3467954831', '1.88', '1.88', '1.80', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.19', '1.88', '1.92', '1.92', '1.95', '2.00', '2.23', '2.41', '3.19 ', '2025-02-21 16:58:17'), ('3467054289', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.88', '1.92', '1.92', '1.95', '2.02', '2.23', '2.41', '3.19 ', '2025-02-21 16:43:16'), ('3466153744', '1.89', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.92', '1.92', '1.95', '2.02', '2.23', '2.41', '3.19 ', '2025-02-21 16:28:16'), ('3465253210', '1.88', '1.88', '1.80', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.19', '1.88', '1.92', '1.92', '1.95', '2.00', '2.22', '2.41', '3.19 ', '2025-02-21 16:13:15'), ('3464352678', '1.88', '1.88', '1.80', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.92', '1.92', '1.97', '1.98', '2.22', '2.41', '3.19 ', '2025-02-21 15:58:14'), ('3463452139', '1.88', '1.88', '1.78', '1.91', '1.91', '1.91', '1.86', '-95.47', '2.16', '1.88', '1.92', '1.92', '1.95', '2.02', '2.22', '2.41', '3.19 ', '2025-02-21 15:43:14'), ('3462551604', '1.89', '1.88', '1.80', '1.92', '1.91', '1.91', '1.86', '-95.47', '2.17', '1.88', '1.92', '1.92', '1.95', '1.98', '2.22', '2.39', '3.19 ', '2025-02-21 15:28:13'), ('3461651067', '1.88', '1.88', '1.80', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.91', '1.92', '1.95', '2.00', '2.22', '2.39', '3.20 ', '2025-02-21 15:13:13'), ('3460750529', '1.88', '1.88', '1.80', '1.91', '1.91', '1.89', '1.84', '-95.47', '2.14', '1.88', '1.92', '1.92', '1.95', '2.00', '2.22', '2.41', '3.20 ', '2025-02-21 14:58:12'), ('3459849991', '1.88', '1.88', '1.80', '1.92', '1.89', '1.89', '1.86', '-95.47', '2.17', '1.88', '1.92', '1.92', '1.95', '2.00', '2.22', '2.41', '3.19 ', '2025-02-21 14:43:12'), ('3458949460', '1.88', '1.86', '1.80', '1.91', '1.91', '1.91', '1.86', '-95.47', '2.17', '1.88', '1.92', '1.92', '1.95', '1.98', '2.23', '2.41', '3.19 ', '2025-02-21 14:28:11'), ('3458048919', '1.88', '1.88', '1.80', '1.92', '1.89', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.92', '1.92', '1.97', '2.00', '2.23', '2.41', '3.19 ', '2025-02-21 14:13:11'), ('3457148386', '1.89', '1.88', '1.80', '1.92', '1.91', '1.89', '1.84', '-95.47', '2.17', '1.88', '1.91', '1.91', '1.95', '2.00', '2.23', '2.41', '3.19 ', '2025-02-21 13:58:10'), ('3456247844', '1.89', '1.88', '1.80', '1.91', '1.91', '1.89', '1.84', '-95.47', '2.14', '1.88', '1.94', '1.92', '1.95', '2.02', '2.23', '2.41', '3.19 ', '2025-02-21 13:43:10'), ('3455347308', '1.88', '1.88', '1.78', '1.92', '1.91', '1.89', '1.84', '-95.47', '2.17', '1.88', '1.92', '1.92', '1.95', '2.03', '2.23', '2.39', '3.19 ', '2025-02-21 13:28:09'), ('3454446767', '1.88', '1.88', '1.80', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.88', '1.92', '1.92', '1.94', '2.02', '2.22', '2.41', '3.20 ', '2025-02-21 13:13:09'), ('3453546232', '1.88', '1.88', '1.80', '1.92', '1.89', '1.89', '1.86', '-95.47', '2.14', '1.88', '1.92', '1.92', '1.95', '2.00', '2.22', '2.42', '3.20 ', '2025-02-21 12:58:08'), ('3452645697', '1.88', '1.88', '1.80', '1.92', '1.89', '1.89', '1.84', '-95.47', '2.14', '1.88', '1.92', '1.92', '1.95', '1.98', '2.22', '2.42', '3.19 ', '2025-02-21 12:43:07'), ('3451745159', '1.88', '1.86', '1.80', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.92', '1.92', '1.97', '1.98', '2.23', '2.42', '3.20 ', '2025-02-21 12:28:07'), ('3450844616', '1.88', '1.88', '1.80', '1.92', '1.91', '1.91', '1.84', '-95.47', '2.16', '1.89', '1.92', '1.92', '1.97', '2.00', '2.23', '2.44', '3.19 ', '2025-02-21 12:13:06'), ('3449944070', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.14', '1.88', '1.92', '1.94', '1.95', '1.98', '2.23', '2.44', '3.19 ', '2025-02-21 11:58:06'), ('3449043535', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.92', '1.92', '1.97', '1.98', '2.25', '2.44', '3.19 ', '2025-02-21 11:43:05'), ('3448143007', '1.89', '1.88', '1.80', '1.92', '1.91', '1.88', '1.86', '-95.47', '2.14', '1.86', '1.92', '1.92', '1.95', '1.98', '2.25', '2.44', '3.19 ', '2025-02-21 11:28:05'), ('3447242471', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.84', '-95.47', '2.16', '1.88', '1.94', '1.92', '1.95', '1.98', '2.27', '2.42', '3.19 ', '2025-02-21 11:13:04'), ('3446341925', '1.86', '1.88', '1.80', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.94', '1.92', '1.97', '2.00', '2.25', '2.42', '3.19 ', '2025-02-21 10:58:04'), ('3445441389', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.92', '1.92', '1.95', '2.00', '2.27', '2.42', '3.19 ', '2025-02-21 10:43:03'), ('3444540852', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.94', '1.92', '1.94', '2.00', '2.28', '2.42', '3.19 ', '2025-02-21 10:28:03'), ('3443640309', '1.88', '1.88', '1.78', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.94', '1.92', '1.95', '1.98', '2.28', '2.42', '3.20 ', '2025-02-21 10:13:02'), ('3442739779', '1.88', '1.88', '1.78', '1.92', '1.91', '1.89', '1.84', '-95.47', '2.16', '1.88', '1.94', '1.92', '1.95', '2.00', '2.30', '2.41', '3.19 ', '2025-02-21 09:58:02'), ('3441839245', '1.88', '1.88', '1.78', '1.91', '1.91', '1.89', '1.84', '-95.47', '2.14', '1.88', '1.94', '1.92', '1.95', '2.00', '2.31', '2.42', '3.17 ', '2025-02-21 09:43:01'), ('3440938716', '1.88', '1.88', '1.80', '1.91', '1.91', '1.88', '1.86', '-95.47', '2.16', '1.88', '1.94', '1.92', '1.95', '2.02', '2.30', '2.41', '3.17 ', '2025-02-21 09:28:00'), ('3440038175', '1.88', '1.88', '1.80', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.94', '1.92', '1.95', '2.02', '2.30', '2.39', '3.19 ', '2025-02-21 09:13:00'), ('3439137613', '1.88', '1.88', '1.80', '1.92', '1.91', '1.88', '1.86', '-95.47', '2.14', '1.88', '1.94', '1.92', '1.95', '2.02', '2.30', '2.39', '3.19 ', '2025-02-21 08:57:59'), ('3437271777', '1.88', '1.86', '1.78', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.92', '1.92', '1.95', '2.02', '2.30', '2.39', '3.17 ', '2025-02-21 08:26:53'), ('3436371250', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.84', '-95.47', '2.14', '1.88', '1.95', '1.92', '1.95', '2.02', '2.31', '2.39', '3.17 ', '2025-02-21 08:11:53'), ('3435470723', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.84', '-95.47', '2.16', '1.88', '1.94', '1.92', '1.95', '2.02', '2.30', '2.39', '3.17 ', '2025-02-21 07:56:52'), ('3434570194', '1.88', '1.88', '1.80', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.14', '1.88', '1.94', '1.92', '1.95', '2.02', '2.31', '2.39', '3.17 ', '2025-02-21 07:41:52'), ('3433669669', '1.88', '1.88', '1.80', '1.91', '1.91', '1.88', '1.84', '-95.47', '2.16', '1.88', '1.94', '1.92', '1.95', '2.00', '2.30', '2.38', '3.17 ', '2025-02-21 07:26:51'), ('3432769140', '1.88', '1.88', '1.80', '1.92', '1.89', '1.88', '1.84', '-95.47', '2.16', '1.88', '1.94', '1.92', '1.95', '2.02', '2.30', '2.38', '3.17 ', '2025-02-21 07:11:51'), ('3431868611', '1.88', '1.88', '1.80', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.94', '1.92', '1.95', '2.00', '2.28', '2.38', '3.17 ', '2025-02-21 06:56:50'), ('3430968085', '1.88', '1.88', '1.80', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.94', '1.92', '1.95', '2.02', '2.30', '2.38', '3.17 ', '2025-02-21 06:41:50'), ('3430067558', '1.88', '1.86', '1.80', '1.91', '1.89', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.94', '1.94', '1.95', '2.00', '2.28', '2.39', '3.17 ', '2025-02-21 06:26:49'), ('3429167028', '1.88', '1.86', '1.78', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.94', '1.94', '1.95', '2.00', '2.28', '2.39', '3.17 ', '2025-02-21 06:11:49'), ('3428266500', '1.88', '1.86', '1.80', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.14', '1.88', '1.94', '1.92', '1.95', '2.00', '2.28', '2.38', '3.17 ', '2025-02-21 05:56:48'), ('3427365973', '1.88', '1.88', '1.80', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.94', '1.94', '1.94', '1.98', '2.28', '2.38', '3.17 ', '2025-02-21 05:41:48'), ('3426465442', '1.88', '1.88', '1.81', '1.92', '1.91', '1.89', '1.86', '-95.47', '2.17', '1.88', '1.94', '1.94', '1.94', '2.00', '2.28', '2.41', '3.16 ', '2025-02-21 05:26:47'), ('3425564915', '1.88', '1.86', '1.81', '1.92', '1.89', '1.89', '1.84', '-95.47', '2.17', '1.88', '1.94', '1.94', '1.94', '2.02', '2.28', '2.39', '3.16 ', '2025-02-21 05:11:47'), ('3424664384', '1.89', '1.86', '1.80', '1.91', '1.91', '1.89', '1.84', '-95.47', '2.19', '1.88', '1.94', '1.94', '1.94', '2.00', '2.28', '2.39', '3.16 ', '2025-02-21 04:56:46'), ('3423763854', '1.88', '1.88', '1.81', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.16', '1.89', '1.94', '1.94', '1.94', '1.98', '2.30', '2.39', '3.16 ', '2025-02-21 04:41:46'), ('3422863321', '1.88', '1.86', '1.80', '1.91', '1.89', '1.89', '1.86', '-95.47', '2.16', '1.88', '1.94', '1.94', '1.95', '1.98', '2.30', '2.38', '3.17 ', '2025-02-21 04:26:45'), ('3421962787', '1.88', '1.88', '1.80', '1.91', '1.91', '1.89', '1.84', '-95.47', '2.16', '1.89', '1.94', '1.94', '1.95', '1.98', '2.28', '2.39', '3.17 ', '2025-02-21 04:11:44'), ('3421062233', '1.88', '1.86', '1.81', '1.91', '1.91', '1.89', '1.84', '-95.47', '2.16', '1.88', '1.94', '1.94', '1.95', '2.02', '2.30', '2.39', '3.16 ', '2025-02-21 03:56:44'), ('3420161705', '1.88', '1.88', '1.81', '1.91', '1.91', '1.89', '1.84', '-95.47', '2.16', '1.89', '1.94', '1.94', '1.94', '2.02', '2.28', '2.39', '3.16 ', '2025-02-21 03:41:43'), ('3419261166', '1.89', '1.86', '1.81', '1.91', '1.89', '1.89', '1.86', '-95.47', '2.16', '1.89', '1.94', '1.94', '1.95', '2.03', '2.27', '2.39', '3.16 ', '2025-02-21 03:26:43'), ('3418360631', '1.88', '1.88', '1.81', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.16', '1.89', '1.94', '1.94', '1.94', '2.03', '2.28', '2.41', '3.17 ', '2025-02-21 03:11:42'), ('3417460094', '1.88', '1.86', '1.83', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.16', '1.89', '1.94', '1.94', '1.95', '2.03', '2.25', '2.38', '3.16 ', '2025-02-21 02:56:42'), ('3416559558', '1.88', '1.86', '1.81', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.16', '1.89', '1.94', '1.95', '1.95', '2.03', '2.28', '2.34', '3.17 ', '2025-02-21 02:41:41'), ('3415659030', '1.88', '1.86', '1.81', '1.91', '1.91', '1.89', '1.86', '-95.47', '2.14', '1.89', '1.94', '1.95', '1.95', '2.02', '2.28', '2.36', '3.16 ', '2025-02-21 02:26:41'), ('3414758489', '1.88', '1.88', '1.81', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.16', '1.89', '1.94', '1.94', '1.95', '2.00', '2.25', '2.36', '3.16 ', '2025-02-21 02:11:40'), ('3413857950', '1.89', '1.86', '1.81', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.16', '1.89', '1.94', '1.94', '1.95', '2.00', '2.23', '2.36', '3.16 ', '2025-02-21 01:56:40'), ('3412957415', '1.88', '1.86', '1.83', '1.91', '1.91', '1.88', '1.84', '-95.47', '2.16', '1.89', '1.94', '1.95', '1.95', '2.02', '2.23', '2.34', '3.16 ', '2025-02-21 01:41:39'), ('3412056888', '1.88', '1.88', '1.81', '1.91', '1.91', '1.89', '1.84', '-95.47', '2.16', '1.89', '1.94', '1.94', '1.97', '2.00', '2.22', '2.34', '3.16 ', '2025-02-21 01:26:39'), ('3411156362', '1.89', '1.86', '1.80', '1.91', '1.89', '1.89', '1.86', '-95.47', '2.14', '1.89', '1.94', '1.94', '1.97', '2.03', '2.25', '2.36', '3.16 ', '2025-02-21 01:11:38'), ('3410255826', '1.89', '1.88', '1.81', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.12', '1.89', '1.94', '1.94', '1.97', '2.00', '2.22', '2.36', '3.16 ', '2025-02-21 00:56:37'), ('3409355287', '1.89', '1.86', '1.81', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.14', '1.89', '1.94', '1.92', '1.95', '1.97', '2.20', '2.36', '3.16 ', '2025-02-21 00:41:37'), ('3408454753', '1.88', '1.86', '1.81', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.12', '1.89', '1.94', '1.94', '1.97', '1.98', '2.22', '2.39', '3.16 ', '2025-02-21 00:26:36'), ('3407554219', '1.88', '1.86', '1.81', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.12', '1.89', '1.94', '1.94', '1.97', '1.97', '2.22', '2.34', '3.16 ', '2025-02-21 00:11:36'), ('3406653684', '1.88', '1.86', '1.81', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.14', '1.89', '1.94', '1.92', '1.97', '1.95', '2.23', '2.36', '3.14 ', '2025-02-20 23:56:35'), ('3405753149', '1.88', '1.86', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.14', '1.89', '1.94', '1.94', '1.97', '1.98', '2.25', '2.38', '3.16 ', '2025-02-20 23:41:35'), ('3404852178', '1.88', '1.86', '1.80', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.12', '1.88', '1.94', '1.92', '1.98', '1.95', '2.22', '2.36', '3.16 ', '2025-02-20 23:26:34'), ('3403951641', '1.88', '1.86', '1.80', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.14', '1.89', '1.94', '1.92', '1.97', '1.98', '2.22', '2.36', '3.16 ', '2025-02-20 23:11:33'), ('3403051103', '1.88', '1.86', '1.80', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.16', '1.89', '1.94', '1.92', '1.97', '1.94', '2.25', '2.36', '3.16 ', '2025-02-20 22:56:33'), ('3402150568', '1.88', '1.86', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.12', '1.89', '1.94', '1.92', '1.98', '1.97', '2.23', '2.36', '3.16 ', '2025-02-20 22:41:32'), ('3401250037', '1.86', '1.86', '1.81', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.14', '1.88', '1.94', '1.94', '1.98', '1.92', '2.23', '2.36', '3.14 ', '2025-02-20 22:26:32'), ('3400349502', '1.88', '1.86', '1.80', '1.89', '1.89', '1.89', '1.84', '-95.47', '2.14', '1.88', '1.94', '1.94', '1.98', '1.97', '2.23', '2.34', '3.16 ', '2025-02-20 22:11:31'), ('3399448971', '1.88', '1.86', '1.80', '1.89', '1.89', '1.88', '1.84', '-95.47', '2.12', '1.88', '1.94', '1.94', '1.97', '1.94', '2.23', '2.36', '3.14 ', '2025-02-20 21:56:31'), ('3398548438', '1.88', '1.86', '1.80', '1.89', '1.89', '1.88', '1.83', '-95.47', '2.14', '1.88', '1.94', '1.94', '1.98', '1.94', '2.22', '2.34', '3.14 ', '2025-02-20 21:41:30'), ('3397647905', '1.88', '1.86', '1.80', '1.89', '1.89', '1.88', '1.83', '-95.47', '2.12', '1.88', '1.94', '1.94', '1.97', '1.95', '2.25', '2.34', '3.14 ', '2025-02-20 21:26:29'), ('3396747369', '1.88', '1.86', '1.80', '1.89', '1.89', '1.88', '1.84', '-95.47', '2.14', '1.88', '1.94', '1.94', '1.98', '1.95', '2.23', '2.36', '3.14 ', '2025-02-20 21:11:29'), ('3395846815', '1.88', '1.86', '1.80', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.16', '1.88', '1.94', '1.94', '1.97', '1.95', '2.25', '2.36', '3.14 ', '2025-02-20 20:56:28'), ('3394946289', '1.88', '1.86', '1.80', '1.91', '1.88', '1.88', '1.84', '-95.47', '2.14', '1.88', '1.95', '1.94', '1.98', '1.94', '2.25', '2.36', '3.14 ', '2025-02-20 20:41:28'), ('3394045763', '1.86', '1.86', '1.80', '1.89', '1.89', '1.89', '1.84', '-95.47', '2.12', '1.88', '1.94', '1.92', '1.98', '1.95', '2.25', '2.34', '3.14 ', '2025-02-20 20:26:27'), ('3393145228', '1.88', '1.86', '1.80', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.16', '1.88', '1.94', '1.94', '1.97', '1.94', '2.25', '2.36', '3.14 ', '2025-02-20 20:11:27'), ('3392244693', '1.88', '1.86', '1.80', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.16', '1.88', '1.94', '1.92', '1.97', '1.92', '2.27', '2.36', '3.14 ', '2025-02-20 19:56:26'), ('3391344163', '1.88', '1.86', '1.80', '1.91', '1.91', '1.88', '1.84', '-95.47', '2.16', '1.88', '1.95', '1.94', '1.98', '1.94', '2.27', '2.36', '3.12 ', '2025-02-20 19:41:26'), ('3390443636', '1.88', '1.86', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.16', '1.88', '1.94', '1.92', '1.97', '1.94', '2.25', '2.36', '3.14 ', '2025-02-20 19:26:25'), ('3389543086', '1.88', '1.86', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.14', '1.88', '1.94', '1.94', '1.97', '1.92', '2.25', '2.36', '3.12 ', '2025-02-20 19:11:25'), ('3388642560', '1.88', '1.86', '1.81', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.14', '1.88', '1.94', '1.94', '1.97', '1.94', '2.25', '2.36', '3.14 ', '2025-02-20 18:56:24'), ('3387742019', '1.88', '1.86', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.16', '1.88', '1.94', '1.94', '1.97', '1.92', '2.23', '2.36', '3.12 ', '2025-02-20 18:41:24'), ('3386841491', '1.88', '1.86', '1.80', '1.91', '1.88', '1.89', '1.84', '-95.47', '2.16', '1.88', '1.94', '1.94', '1.95', '1.92', '2.25', '2.38', '3.12 ', '2025-02-20 18:26:23'), ('3385940954', '1.88', '1.86', '1.80', '1.89', '1.89', '1.89', '1.84', '-95.47', '2.14', '1.88', '1.94', '1.94', '1.95', '1.94', '2.25', '2.38', '3.12 ', '2025-02-20 18:11:23'), ('3385040425', '1.88', '1.86', '1.80', '1.89', '1.89', '1.89', '1.84', '-95.47', '2.16', '1.88', '1.94', '1.94', '1.95', '1.94', '2.23', '2.38', '3.12 ', '2025-02-20 17:56:22'), ('3384139898', '1.86', '1.86', '1.78', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.14', '1.88', '1.94', '1.94', '1.95', '1.92', '2.20', '2.38', '3.12 ', '2025-02-20 17:41:21'), ('3383239365', '1.89', '1.86', '1.78', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.14', '1.88', '1.92', '1.94', '1.95', '1.94', '2.20', '2.38', '3.12 ', '2025-02-20 17:26:21'), ('3382338835', '1.88', '1.86', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.16', '1.89', '1.94', '1.94', '1.95', '1.92', '2.22', '2.39', '3.11 ', '2025-02-20 17:11:20'), ('3381438307', '1.88', '1.86', '1.78', '1.91', '1.91', '1.89', '1.84', '-95.47', '2.12', '1.88', '1.94', '1.94', '1.95', '1.94', '2.20', '2.36', '3.12 ', '2025-02-20 16:56:20'), ('3380537774', '1.88', '1.86', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.09', '1.88', '1.92', '1.94', '1.95', '1.94', '2.20', '2.38', '3.11 ', '2025-02-20 16:41:19'), ('3379637219', '1.88', '1.86', '1.80', '1.89', '1.89', '1.89', '1.84', '-95.47', '2.11', '1.88', '1.92', '1.94', '1.95', '1.92', '2.20', '2.38', '3.12 ', '2025-02-20 16:26:19'), ('3378736695', '1.88', '1.86', '1.80', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.11', '1.88', '1.94', '1.94', '1.94', '1.94', '2.20', '2.38', '3.11 ', '2025-02-20 16:11:18'), ('3377836163', '1.88', '1.86', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.09', '1.88', '1.92', '1.94', '1.94', '1.94', '2.22', '2.38', '3.11 ', '2025-02-20 15:56:18'), ('3376935627', '1.88', '1.86', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.11', '1.88', '1.94', '1.94', '1.95', '1.94', '2.20', '2.38', '3.11 ', '2025-02-20 15:41:17'), ('3376035092', '1.88', '1.86', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.09', '1.88', '1.94', '1.95', '1.95', '1.94', '2.20', '2.38', '3.12 ', '2025-02-20 15:26:17'), ('3375134551', '1.88', '1.88', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.09', '1.88', '1.94', '1.94', '1.94', '1.94', '2.19', '2.38', '3.11 ', '2025-02-20 15:11:16'), ('3374234024', '1.86', '1.86', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.11', '1.88', '1.92', '1.94', '1.94', '1.94', '2.20', '2.38', '3.11 ', '2025-02-20 14:56:16'), ('3373333497', '1.88', '1.86', '1.80', '1.91', '1.89', '1.88', '1.83', '-95.47', '2.09', '1.88', '1.94', '1.94', '1.92', '1.94', '2.25', '2.42', '3.11 ', '2025-02-20 14:41:15'), ('3372432962', '1.88', '1.86', '1.80', '1.89', '1.89', '1.88', '1.84', '-95.47', '2.09', '1.86', '1.94', '1.94', '1.92', '1.94', '2.27', '2.41', '3.11 ', '2025-02-20 14:26:14'), ('3371532417', '1.86', '1.86', '1.80', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.09', '1.88', '1.94', '1.97', '1.92', '1.95', '2.27', '2.41', '3.12 ', '2025-02-20 14:11:14'), ('3370631880', '1.88', '1.86', '1.81', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.08', '1.89', '1.94', '1.92', '1.94', '1.97', '2.27', '2.41', '3.11 ', '2025-02-20 13:56:13'), ('3369731338', '1.86', '1.86', '1.81', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.08', '1.89', '1.94', '1.94', '1.94', '1.94', '2.25', '2.39', '3.11 ', '2025-02-20 13:41:13'), ('3368830796', '1.88', '1.86', '1.81', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.09', '1.89', '1.94', '1.92', '1.95', '1.95', '2.25', '2.38', '3.11 ', '2025-02-20 13:26:12'), ('3367930253', '1.88', '1.86', '1.81', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.09', '1.89', '1.94', '1.94', '1.95', '1.97', '2.25', '2.38', '3.12 ', '2025-02-20 13:11:12'), ('3367029710', '1.88', '1.86', '1.80', '1.91', '1.88', '1.88', '1.84', '-95.47', '2.09', '1.88', '1.94', '1.92', '1.95', '1.95', '2.23', '2.38', '3.12 ', '2025-02-20 12:56:11'), ('3366128743', '1.88', '1.86', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.11', '1.88', '1.94', '1.92', '1.95', '1.95', '2.25', '2.36', '3.12 ', '2025-02-20 12:41:11'), ('3365228204', '1.88', '1.86', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.08', '1.89', '1.94', '1.94', '1.95', '2.00', '2.27', '2.39', '3.12 ', '2025-02-20 12:26:10'), ('3364327670', '1.86', '1.86', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.09', '1.89', '1.94', '1.94', '1.95', '1.98', '2.23', '2.38', '3.12 ', '2025-02-20 12:11:09'), ('3363427132', '1.88', '1.86', '1.80', '1.89', '1.89', '1.88', '1.84', '-95.47', '2.09', '1.88', '1.94', '1.92', '1.95', '2.02', '2.25', '2.36', '3.12 ', '2025-02-20 11:56:09'), ('3362526587', '1.88', '1.86', '1.78', '1.89', '1.89', '1.88', '1.84', '-95.47', '2.08', '1.88', '1.94', '1.92', '1.95', '2.02', '2.25', '2.34', '3.11 ', '2025-02-20 11:41:08'), ('3361625200', '1.86', '1.86', '1.80', '1.89', '1.89', '1.88', '1.84', '-95.47', '2.08', '1.88', '1.92', '1.92', '1.95', '2.02', '2.25', '2.34', '3.11 ', '2025-02-20 11:26:08'), ('3360724668', '1.88', '1.86', '1.81', '1.91', '1.89', '1.88', '1.83', '-95.47', '2.08', '1.88', '1.94', '1.95', '1.95', '2.02', '2.25', '2.34', '3.12 ', '2025-02-20 11:11:06'), ('3359824124', '1.88', '1.86', '1.78', '1.91', '1.89', '1.88', '1.83', '-95.47', '2.08', '1.88', '1.92', '1.92', '1.95', '2.02', '2.27', '2.38', '3.12 ', '2025-02-20 10:56:06'), ('3358923594', '1.86', '1.86', '1.78', '1.89', '1.89', '1.88', '1.84', '-95.47', '2.08', '1.88', '1.92', '1.92', '1.94', '2.02', '2.27', '2.36', '3.12 ', '2025-02-20 10:41:05'), ('3358023058', '1.88', '1.86', '1.80', '1.89', '1.89', '1.86', '1.83', '-95.47', '2.08', '1.86', '1.92', '1.92', '1.95', '2.02', '2.27', '2.36', '3.12 ', '2025-02-20 10:26:05'), ('3357122524', '1.88', '1.84', '1.80', '1.89', '1.89', '1.86', '1.84', '-95.47', '2.06', '1.88', '1.94', '1.92', '1.95', '2.00', '2.25', '2.34', '3.11 ', '2025-02-20 10:11:04'), ('3356221994', '1.88', '1.86', '1.78', '1.91', '1.88', '1.88', '1.83', '-95.47', '2.05', '1.86', '1.91', '1.92', '1.94', '2.00', '2.25', '2.36', '3.12 ', '2025-02-20 09:56:03'), ('3355321457', '1.88', '1.84', '1.78', '1.89', '1.88', '1.88', '1.83', '-95.47', '2.02', '1.86', '1.91', '1.92', '1.94', '2.02', '2.23', '2.36', '3.16 ', '2025-02-20 09:41:03'), ('3354420923', '1.89', '1.86', '1.80', '1.89', '1.88', '1.89', '1.83', '-95.47', '2.09', '1.88', '1.91', '1.92', '1.95', '2.02', '2.25', '2.36', '3.11 ', '2025-02-20 09:26:02'), ('3353520388', '1.88', '1.86', '1.80', '1.89', '1.89', '1.89', '1.84', '-95.47', '2.09', '1.88', '1.91', '1.92', '1.95', '2.00', '2.25', '2.36', '3.14 ', '2025-02-20 09:11:02'), ('3352619846', '1.88', '1.84', '1.80', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.09', '1.88', '1.91', '1.92', '1.95', '2.02', '2.25', '2.36', '3.11 ', '2025-02-20 08:56:01'), ('3351719309', '1.89', '1.84', '1.80', '1.91', '1.91', '1.89', '1.84', '-95.47', '2.09', '1.88', '1.92', '1.92', '1.94', '2.02', '2.25', '2.34', '3.11 ', '2025-02-20 08:41:01'), ('3350818771', '1.88', '1.86', '1.81', '1.91', '1.89', '1.89', '1.83', '-95.47', '2.09', '1.89', '1.91', '1.92', '1.94', '2.02', '2.25', '2.36', '3.11 ', '2025-02-20 08:26:00'), ('3349918237', '1.88', '1.84', '1.81', '1.88', '1.89', '1.88', '1.84', '-95.47', '2.05', '1.89', '1.91', '1.92', '1.95', '2.00', '2.25', '2.36', '3.12 ', '2025-02-20 08:11:00'), ('3349017702', '1.88', '1.84', '1.81', '1.89', '1.89', '1.89', '1.84', '-95.47', '2.06', '1.89', '1.91', '1.92', '1.94', '2.02', '2.25', '2.36', '3.11 ', '2025-02-20 07:55:59'), ('3348117163', '1.88', '1.84', '1.81', '1.89', '1.91', '1.89', '1.84', '-95.47', '2.11', '1.89', '1.92', '1.92', '1.95', '2.02', '2.25', '2.36', '3.11 ', '2025-02-20 07:40:59'), ('3347216615', '1.89', '1.84', '1.81', '1.89', '1.89', '1.88', '1.83', '-95.47', '2.11', '1.89', '1.92', '1.92', '1.95', '2.02', '2.27', '2.36', '3.09 ', '2025-02-20 07:25:58'), ('3346315989', '1.89', '1.84', '1.80', '1.89', '1.89', '1.89', '1.83', '-95.47', '2.11', '1.89', '1.92', '1.92', '1.94', '2.02', '2.27', '2.36', '3.09 ', '2025-02-20 07:10:58'), ('3345415449', '1.88', '1.84', '1.80', '1.89', '1.89', '1.88', '1.83', '-95.47', '2.11', '1.88', '1.92', '1.92', '1.94', '2.00', '2.25', '2.36', '3.09 ', '2025-02-20 06:55:57'), ('3344514908', '1.88', '1.84', '1.80', '1.89', '1.89', '1.88', '1.83', '-95.47', '2.11', '1.89', '1.92', '1.94', '1.95', '2.02', '2.25', '2.38', '3.09 ', '2025-02-20 06:40:56'), ('3343614359', '1.88', '1.84', '1.80', '1.89', '1.89', '1.89', '1.83', '-95.47', '2.08', '1.88', '1.92', '1.92', '1.95', '2.02', '2.25', '2.38', '3.09 ', '2025-02-20 06:25:56'), ('3342713819', '1.88', '1.84', '1.81', '1.89', '1.89', '1.89', '1.84', '-95.47', '2.11', '1.88', '1.92', '1.91', '1.95', '2.02', '2.25', '2.38', '3.11 ', '2025-02-20 06:10:55'), ('3341813288', '1.88', '1.86', '1.81', '1.91', '1.89', '1.89', '1.84', '-95.47', '2.11', '1.88', '1.94', '1.91', '1.95', '2.02', '2.25', '2.38', '3.09 ', '2025-02-20 05:55:55'), ('3340912730', '1.88', '1.86', '1.80', '1.91', '1.89', '1.89', '1.83', '-95.47', '2.11', '1.89', '1.91', '1.92', '1.95', '2.02', '2.27', '2.38', '3.09 ', '2025-02-20 05:40:54'), ('3340012187', '1.88', '1.84', '1.80', '1.91', '1.89', '1.89', '1.83', '-95.47', '2.11', '1.88', '1.92', '1.92', '1.95', '2.02', '2.27', '2.38', '3.09 ', '2025-02-20 05:25:54'), ('3339111641', '1.88', '1.84', '1.80', '1.91', '1.89', '1.89', '1.83', '-95.47', '2.11', '1.89', '1.92', '1.92', '1.95', '2.02', '2.25', '2.38', '3.09 ', '2025-02-20 05:10:53'), ('3338211107', '1.88', '1.84', '1.80', '1.89', '1.89', '1.91', '1.83', '-95.47', '2.11', '1.89', '1.92', '1.92', '1.97', '2.02', '2.25', '2.36', '3.09 ', '2025-02-20 04:55:53'), ('3337310565', '1.88', '1.86', '1.81', '1.89', '1.89', '1.89', '1.84', '-95.47', '2.09', '1.88', '1.92', '1.92', '1.95', '2.02', '2.25', '2.36', '3.09 ', '2025-02-20 04:40:52'), ('3336410024', '1.88', '1.86', '1.81', '1.89', '1.89', '1.88', '1.83', '-95.47', '2.09', '1.89', '1.92', '1.91', '1.97', '2.02', '2.25', '2.36', '3.09 ', '2025-02-20 04:25:51'), ('3335509484', '1.88', '1.84', '1.81', '1.91', '1.89', '1.88', '1.83', '-95.47', '2.11', '1.89', '1.92', '1.91', '1.97', '2.02', '2.25', '2.36', '3.09 ', '2025-02-20 04:10:51'), ('3334608947', '1.88', '1.84', '1.80', '1.89', '1.89', '1.89', '1.84', '-95.47', '2.11', '1.88', '1.92', '1.91', '1.97', '2.00', '2.25', '2.36', '3.09 ', '2025-02-20 03:55:50'), ('3333708396', '1.88', '1.84', '1.81', '1.89', '1.88', '1.89', '1.84', '-95.47', '2.12', '1.89', '1.92', '1.91', '1.98', '2.00', '2.23', '2.36', '3.09 ', '2025-02-20 03:40:50'), ('3332807856', '1.88', '1.84', '1.81', '1.89', '1.89', '1.89', '1.84', '-95.47', '2.11', '1.88', '1.92', '1.91', '1.97', '2.00', '2.25', '2.34', '3.09 ', '2025-02-20 03:25:49'), ('3331907303', '1.86', '1.84', '1.80', '1.89', '1.89', '1.88', '1.83', '-95.47', '2.11', '1.88', '1.92', '1.91', '1.95', '2.00', '2.27', '2.34', '3.08 ', '2025-02-20 03:10:49'), ('3331006759', '1.86', '1.84', '1.80', '1.91', '1.88', '1.88', '1.83', '-95.47', '2.09', '1.88', '1.92', '1.92', '1.95', '2.00', '2.25', '2.34', '3.09 ', '2025-02-20 02:55:48'), ('3330106222', '1.86', '1.84', '1.80', '1.89', '1.86', '1.88', '1.83', '-95.47', '2.09', '1.88', '1.92', '1.92', '1.95', '2.00', '2.25', '2.34', '3.09 ', '2025-02-20 02:40:48'), ('3329205679', '1.86', '1.86', '1.80', '1.89', '1.88', '1.88', '1.84', '-95.47', '2.09', '1.88', '1.91', '1.92', '1.97', '2.02', '2.27', '2.33', '3.08 ', '2025-02-20 02:25:47'), ('3328305132', '1.86', '1.84', '1.78', '1.89', '1.88', '1.88', '1.83', '-95.47', '2.11', '1.86', '1.91', '1.92', '1.97', '2.02', '2.25', '2.31', '3.09 ', '2025-02-20 02:10:47'), ('3327404595', '1.86', '1.84', '1.78', '1.89', '1.88', '1.88', '1.83', '-95.47', '2.11', '1.86', '1.92', '1.91', '1.97', '2.02', '2.25', '2.30', '3.08 ', '2025-02-20 01:55:46'), ('3326504060', '1.84', '1.84', '1.80', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.09', '1.86', '1.92', '1.91', '1.98', '2.02', '2.27', '2.31', '3.08 ', '2025-02-20 01:40:45'), ('3325603512', '1.86', '1.84', '1.81', '1.89', '1.89', '1.88', '1.83', '-95.47', '2.09', '1.88', '1.92', '1.91', '1.97', '2.02', '2.23', '2.30', '3.08 ', '2025-02-20 01:25:45'), ('3324702965', '1.86', '1.84', '1.78', '1.89', '1.89', '1.86', '1.83', '-95.47', '2.09', '1.86', '1.91', '1.92', '1.95', '2.02', '2.23', '2.28', '3.08 ', '2025-02-20 01:10:44'), ('3323802410', '1.86', '1.86', '1.78', '1.89', '1.89', '1.88', '1.83', '-95.47', '2.11', '1.86', '1.92', '1.92', '1.95', '2.02', '2.25', '2.30', '3.06 ', '2025-02-20 00:55:44'), ('3322901864', '1.86', '1.86', '1.78', '1.89', '1.88', '1.88', '1.83', '-95.47', '2.09', '1.86', '1.91', '1.91', '1.94', '2.02', '2.20', '2.27', '3.08 ', '2025-02-20 00:40:43'), ('3322001328', '1.86', '1.84', '1.78', '1.89', '1.89', '1.88', '1.84', '-95.47', '2.11', '1.86', '1.92', '1.91', '1.94', '2.03', '2.23', '2.27', '3.06 ', '2025-02-20 00:25:43'), ('3321100771', '1.86', '1.86', '1.78', '1.89', '1.88', '1.88', '1.83', '-95.47', '2.11', '1.86', '1.92', '1.91', '1.94', '2.03', '2.25', '2.28', '3.06 ', '2025-02-20 00:10:42'), ('3320200228', '1.86', '1.86', '1.78', '1.89', '1.88', '1.88', '1.84', '-95.47', '2.09', '1.86', '1.91', '1.92', '1.92', '2.03', '2.22', '2.28', '3.06 ', '2025-02-19 23:55:42'), ('3319299682', '1.86', '1.86', '1.77', '1.91', '1.89', '1.88', '1.83', '-95.47', '2.09', '1.86', '1.92', '1.91', '1.94', '2.02', '2.22', '2.31', '3.06 ', '2025-02-19 23:40:41'), ('3318399133', '1.86', '1.86', '1.78', '1.89', '1.88', '1.88', '1.84', '-95.47', '2.11', '1.86', '1.92', '1.91', '1.92', '2.00', '2.19', '2.33', '3.06 ', '2025-02-19 23:25:40'), ('3317498593', '1.86', '1.84', '1.78', '1.89', '1.89', '1.88', '1.83', '-95.47', '2.09', '1.86', '1.92', '1.91', '1.92', '2.02', '2.20', '2.36', '3.05 ', '2025-02-19 23:10:40'), ('3316597947', '1.86', '1.86', '1.78', '1.89', '1.88', '1.88', '1.84', '-95.47', '2.11', '1.88', '1.92', '1.91', '1.92', '2.02', '2.23', '2.36', '3.05 ', '2025-02-19 22:55:39'), ('3315697405', '1.86', '1.86', '1.78', '1.89', '1.89', '1.86', '1.84', '-95.47', '2.11', '1.84', '1.92', '1.89', '1.92', '2.00', '2.25', '2.41', '3.06 ', '2025-02-19 22:40:39'), ('3314796870', '1.86', '1.84', '1.78', '1.89', '1.89', '1.86', '1.84', '-95.47', '2.09', '1.86', '1.92', '1.91', '1.92', '2.02', '2.23', '2.39', '3.05 ', '2025-02-19 22:25:38'), ('3313896324', '1.86', '1.86', '1.78', '1.89', '1.89', '1.88', '1.83', '-95.47', '2.11', '1.86', '1.92', '1.91', '1.97', '2.00', '2.25', '2.39', '3.05 ', '2025-02-19 22:10:38'), ('3312995786', '1.86', '1.86', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.14', '1.88', '1.92', '1.91', '1.92', '2.02', '2.20', '2.39', '3.05 ', '2025-02-19 21:55:37'), ('3312095233', '1.86', '1.86', '1.80', '1.91', '1.88', '1.88', '1.84', '-95.47', '2.11', '1.89', '1.94', '1.91', '1.97', '2.02', '2.16', '2.38', '3.03 ', '2025-02-19 21:40:37'), ('3311194697', '1.84', '1.86', '1.77', '1.89', '1.88', '1.88', '1.84', '-95.47', '2.12', '1.86', '1.92', '1.91', '1.97', '2.03', '2.17', '2.38', '3.03 ', '2025-02-19 21:25:36'), ('3310294144', '1.86', '1.86', '1.80', '1.89', '1.89', '1.88', '1.83', '-95.47', '2.12', '1.86', '1.94', '1.91', '1.94', '2.03', '2.17', '2.31', '3.05 ', '2025-02-19 21:10:35'), ('3309393597', '1.86', '1.84', '1.80', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.11', '1.88', '1.94', '1.91', '1.94', '2.03', '2.19', '2.33', '3.05 ', '2025-02-19 20:55:35'), ('3308493062', '1.86', '1.86', '1.78', '1.89', '1.88', '1.88', '1.84', '-95.47', '2.11', '1.86', '1.92', '1.91', '1.95', '2.02', '2.19', '2.38', '3.03 ', '2025-02-19 20:40:34'), ('3307592507', '1.86', '1.86', '1.78', '1.91', '1.88', '1.86', '1.84', '-95.47', '2.11', '1.86', '1.92', '1.91', '1.92', '1.97', '2.17', '2.33', '3.03 ', '2025-02-19 20:25:34'), ('3306691967', '1.86', '1.84', '1.78', '1.89', '1.88', '1.86', '1.84', '-95.47', '2.11', '1.89', '1.94', '1.91', '1.92', '1.98', '2.23', '2.34', '3.03 ', '2025-02-19 20:10:33'), ('3305791431', '1.88', '1.86', '1.81', '1.89', '1.88', '1.88', '1.84', '-95.47', '2.11', '1.89', '1.94', '1.91', '1.91', '1.91', '2.23', '2.36', '3.03 ', '2025-02-19 19:55:33'), ('3304890896', '1.84', '1.86', '1.78', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.12', '1.88', '1.94', '1.91', '1.91', '1.91', '2.22', '2.34', '3.02 ', '2025-02-19 19:40:32'), ('3303990358', '1.86', '1.86', '1.77', '1.89', '1.89', '1.86', '1.84', '-95.47', '2.11', '1.84', '1.94', '1.92', '1.94', '1.92', '2.25', '2.36', '3.03 ', '2025-02-19 19:25:32'), ('3303089816', '1.86', '1.84', '1.78', '1.89', '1.88', '1.88', '1.83', '-95.47', '2.12', '1.86', '1.92', '1.92', '1.92', '1.95', '2.30', '2.36', '3.02 ', '2025-02-19 19:10:31'), ('3302189277', '1.86', '1.84', '1.78', '1.91', '1.88', '1.86', '1.84', '-95.47', '2.12', '1.86', '1.91', '1.92', '1.92', '1.92', '2.25', '2.38', '3.02 ', '2025-02-19 18:55:31'), ('3301288733', '1.86', '1.86', '1.78', '1.91', '1.89', '1.88', '1.84', '-95.47', '2.09', '1.86', '1.91', '1.94', '1.94', '1.92', '2.27', '2.38', '3.02 ', '2025-02-19 18:40:30'), ('3300388186', '1.86', '1.86', '1.78', '1.91', '1.88', '1.88', '1.84', '-95.47', '2.11', '1.86', '1.95', '1.92', '1.92', '1.92', '2.25', '2.39', '3.02 ', '2025-02-19 18:25:29'), ('3299487653', '1.86', '1.86', '1.78', '1.89', '1.88', '1.88', '1.84', '-95.47', '2.09', '1.86', '1.94', '1.92', '1.92', '1.92', '2.23', '2.38', '3.03 ', '2025-02-19 18:10:29'), ('3298587115', '1.86', '1.84', '1.78', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.09', '1.86', '1.95', '1.92', '1.95', '1.94', '2.23', '2.36', '3.03 ', '2025-02-19 17:55:28'), ('3297686581', '1.86', '1.84', '1.78', '1.88', '1.88', '1.88', '1.83', '-95.47', '2.09', '1.86', '1.97', '1.92', '1.95', '1.94', '2.27', '2.36', '3.03 ', '2025-02-19 17:40:28'), ('3296786046', '1.84', '1.84', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.09', '1.86', '1.94', '1.94', '1.95', '1.94', '2.23', '2.38', '3.03 ', '2025-02-19 17:25:27'), ('3295885511', '1.86', '1.84', '1.80', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.06', '1.86', '1.95', '1.94', '1.94', '1.94', '2.25', '2.39', '3.03 ', '2025-02-19 17:10:27'), ('3294984959', '1.86', '1.84', '1.80', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.09', '1.89', '1.95', '1.94', '1.95', '1.94', '2.19', '2.38', '3.05 ', '2025-02-19 16:55:26'), ('3294084422', '1.84', '1.84', '1.77', '1.89', '1.86', '1.86', '1.83', '-95.47', '2.09', '1.84', '1.95', '1.94', '1.97', '1.94', '2.17', '2.36', '3.03 ', '2025-02-19 16:40:26'), ('3293183887', '1.86', '1.84', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.08', '1.89', '1.95', '1.94', '1.98', '1.94', '2.22', '2.36', '3.03 ', '2025-02-19 16:25:25'), ('3292283358', '1.84', '1.84', '1.77', '1.89', '1.86', '1.86', '1.83', '-95.47', '2.09', '1.84', '1.94', '1.92', '1.97', '1.95', '2.22', '2.34', '3.05 ', '2025-02-19 16:10:25'), ('3291382822', '1.86', '1.84', '1.77', '1.89', '1.86', '1.86', '1.83', '-95.47', '2.06', '1.84', '1.94', '1.94', '1.95', '1.95', '2.20', '2.36', '3.05 ', '2025-02-19 15:55:24'), ('3290482285', '1.84', '1.84', '1.77', '1.88', '1.86', '1.84', '1.83', '-95.47', '2.08', '1.84', '1.94', '1.94', '1.97', '1.95', '2.17', '2.34', '3.05 ', '2025-02-19 15:40:24'), ('3289581022', '1.84', '1.84', '1.77', '1.89', '1.86', '1.86', '1.83', '-95.47', '2.09', '1.86', '1.92', '1.94', '1.97', '1.95', '2.16', '2.36', '3.06 ', '2025-02-19 15:25:23'), ('3288680478', '1.84', '1.83', '1.77', '1.89', '1.86', '1.86', '1.83', '-95.47', '2.08', '1.84', '1.91', '1.94', '1.97', '1.95', '2.20', '2.36', '3.08 ', '2025-02-19 15:10:22'), ('3287779939', '1.84', '1.83', '1.77', '1.88', '1.86', '1.86', '1.83', '-95.47', '2.08', '1.86', '1.94', '1.94', '1.97', '1.97', '2.17', '2.39', '3.08 ', '2025-02-19 14:55:21'), ('3286879393', '1.84', '1.84', '1.77', '1.88', '1.88', '1.86', '1.83', '-95.47', '2.11', '1.86', '1.91', '1.94', '1.95', '1.97', '2.16', '2.39', '3.08 ', '2025-02-19 14:40:21'), ('3285978867', '1.84', '1.84', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.11', '1.84', '1.91', '1.95', '1.95', '1.97', '2.19', '2.39', '3.08 ', '2025-02-19 14:25:20'), ('3285078326', '1.84', '1.84', '1.78', '1.89', '1.86', '1.84', '1.83', '-95.47', '2.09', '1.86', '1.91', '1.95', '1.95', '1.95', '2.17', '2.39', '3.09 ', '2025-02-19 14:10:20'), ('3284177783', '1.86', '1.84', '1.78', '1.88', '1.86', '1.84', '1.83', '-95.47', '2.11', '1.86', '1.92', '1.94', '1.97', '1.95', '2.16', '2.38', '3.09 ', '2025-02-19 13:55:19'), ('3283277250', '1.86', '1.86', '1.78', '1.89', '1.86', '1.86', '1.83', '-95.47', '2.11', '1.86', '1.97', '1.95', '2.00', '1.97', '2.19', '2.38', '3.11 ', '2025-02-19 13:40:18'), ('3282376714', '1.88', '1.84', '1.80', '1.89', '1.88', '1.88', '1.83', '-95.47', '2.11', '1.88', '1.95', '1.95', '1.97', '1.94', '2.20', '2.33', '3.11 ', '2025-02-19 13:25:18'), ('3281476181', '1.86', '1.84', '1.81', '1.89', '1.88', '1.88', '1.83', '-95.47', '2.11', '1.89', '1.94', '1.94', '1.98', '1.94', '2.20', '2.36', '3.11 ', '2025-02-19 13:10:17'), ('3280575650', '1.86', '1.84', '1.83', '1.89', '1.88', '1.88', '1.83', '-95.47', '2.11', '1.91', '1.95', '1.94', '1.97', '1.94', '2.20', '2.33', '3.12 ', '2025-02-19 12:55:17'), ('3279675111', '1.84', '1.84', '1.81', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.11', '1.89', '1.95', '1.95', '1.97', '1.95', '2.20', '2.38', '3.14 ', '2025-02-19 12:40:16'), ('3278774572', '1.86', '1.84', '1.83', '1.89', '1.86', '1.86', '1.83', '-95.47', '2.11', '1.91', '1.95', '1.94', '1.98', '1.94', '2.22', '2.38', '3.12 ', '2025-02-19 12:25:16'), ('3277874031', '1.86', '1.84', '1.83', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.11', '1.89', '1.94', '1.94', '1.97', '1.95', '2.22', '2.38', '3.14 ', '2025-02-19 12:10:15'), ('3276973452', '1.84', '1.84', '1.81', '1.89', '1.86', '1.86', '1.83', '-95.47', '2.11', '1.89', '1.95', '1.92', '1.97', '1.94', '2.22', '2.36', '3.12 ', '2025-02-19 11:55:15'), ('3276072919', '1.86', '1.86', '1.81', '1.88', '1.88', '1.86', '1.83', '-95.47', '2.11', '1.91', '1.95', '1.94', '1.97', '1.95', '2.23', '2.39', '3.12 ', '2025-02-19 11:40:14'), ('3275172378', '1.86', '1.84', '1.83', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.12', '1.91', '1.95', '1.94', '1.97', '1.97', '2.20', '2.39', '3.14 ', '2025-02-19 11:25:14'), ('3274271844', '1.86', '1.84', '1.81', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.11', '1.89', '1.94', '1.94', '1.97', '1.97', '2.20', '2.39', '3.14 ', '2025-02-19 11:10:13'), ('3273371310', '1.88', '1.84', '1.83', '1.88', '1.88', '1.88', '1.83', '-95.47', '2.11', '1.89', '1.94', '1.92', '1.95', '1.97', '2.22', '2.38', '3.14 ', '2025-02-19 10:55:13'), ('3272470777', '1.86', '1.84', '1.81', '1.88', '1.88', '1.88', '1.83', '-95.47', '2.08', '1.91', '1.94', '1.92', '1.95', '1.97', '2.22', '2.38', '3.14 ', '2025-02-19 10:40:12'), ('3271570239', '1.86', '1.84', '1.81', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.09', '1.89', '1.92', '1.92', '1.97', '1.98', '2.22', '2.38', '3.14 ', '2025-02-19 10:25:11'), ('3270669696', '1.86', '1.84', '1.81', '1.89', '1.86', '1.86', '1.83', '-95.47', '2.09', '1.89', '1.92', '1.92', '1.94', '1.98', '2.23', '2.39', '3.14 ', '2025-02-19 10:10:11'), ('3269769162', '1.86', '1.84', '1.81', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.11', '1.89', '1.94', '1.92', '1.95', '2.00', '2.23', '2.39', '3.14 ', '2025-02-19 09:55:10'), ('3268868607', '1.84', '1.84', '1.80', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.11', '1.89', '1.94', '1.91', '1.94', '1.98', '2.22', '2.41', '3.14 ', '2025-02-19 09:40:10'), ('3267967680', '1.84', '1.84', '1.80', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.12', '1.88', '1.92', '1.89', '1.94', '2.00', '2.23', '2.39', '3.12 ', '2025-02-19 09:25:09'), ('3267067149', '1.84', '1.84', '1.78', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.12', '1.86', '1.92', '1.88', '1.94', '2.00', '2.25', '2.39', '3.14 ', '2025-02-19 09:10:08'), ('3266166608', '1.84', '1.86', '1.78', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.12', '1.86', '1.91', '1.88', '1.92', '2.02', '2.23', '2.39', '3.12 ', '2025-02-19 08:55:08'), ('3265266069', '1.84', '1.84', '1.78', '1.89', '1.88', '1.86', '1.84', '-95.47', '2.14', '1.86', '1.92', '1.89', '1.92', '2.00', '2.23', '2.36', '3.12 ', '2025-02-19 08:40:07'), ('3264365521', '1.84', '1.84', '1.78', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.86', '1.91', '1.89', '1.92', '2.02', '2.25', '2.34', '3.12 ', '2025-02-19 08:25:07'), ('3263464981', '1.84', '1.84', '1.77', '1.88', '1.88', '1.88', '1.83', '-95.47', '2.14', '1.86', '1.92', '1.89', '1.91', '2.02', '2.25', '2.33', '3.12 ', '2025-02-19 08:10:06'), ('3262564448', '1.84', '1.84', '1.78', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.86', '1.91', '1.89', '1.92', '2.02', '2.27', '2.28', '3.11 ', '2025-02-19 07:55:06'), ('3261663917', '1.86', '1.84', '1.78', '1.88', '1.88', '1.86', '1.83', '-95.47', '2.12', '1.86', '1.89', '1.89', '1.92', '2.02', '2.27', '2.25', '3.11 ', '2025-02-19 07:40:05'), ('3260763381', '1.84', '1.84', '1.78', '1.89', '1.88', '1.88', '1.83', '-95.47', '2.12', '1.86', '1.91', '1.89', '1.94', '2.00', '2.27', '2.31', '3.11 ', '2025-02-19 07:25:05'), ('3259862848', '1.84', '1.84', '1.77', '1.88', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.84', '1.91', '1.89', '1.92', '2.02', '2.27', '2.34', '3.11 ', '2025-02-19 07:10:04'), ('3258962312', '1.84', '1.86', '1.77', '1.88', '1.88', '1.86', '1.83', '-95.47', '2.12', '1.84', '1.91', '1.89', '1.92', '2.00', '2.28', '2.38', '3.11 ', '2025-02-19 06:55:03'), ('3258061775', '1.84', '1.84', '1.78', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.86', '1.91', '1.89', '1.91', '2.00', '2.27', '2.31', '3.11 ', '2025-02-19 06:40:03'), ('3257160584', '1.84', '1.84', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.86', '1.91', '1.89', '1.89', '1.98', '2.30', '2.36', '3.11 ', '2025-02-19 06:25:02'), ('3256260043', '1.86', '1.84', '1.77', '1.89', '1.88', '1.86', '1.84', '-95.47', '2.14', '1.86', '1.91', '1.89', '1.91', '1.98', '2.30', '2.36', '3.09 ', '2025-02-19 06:10:01'), ('3255359508', '1.84', '1.84', '1.77', '1.89', '1.88', '1.86', '1.81', '-95.47', '2.14', '1.84', '1.91', '1.89', '1.91', '1.98', '2.30', '2.36', '3.11 ', '2025-02-19 05:55:01'), ('3254458965', '1.84', '1.84', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.12', '1.84', '1.91', '1.91', '1.91', '2.02', '2.28', '2.36', '3.09 ', '2025-02-19 05:40:00'), ('3253558426', '1.84', '1.84', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.84', '1.89', '1.88', '1.92', '2.02', '2.25', '2.38', '3.08 ', '2025-02-19 05:25:00'), ('3252657898', '1.84', '1.86', '1.78', '1.89', '1.88', '1.88', '1.83', '-95.47', '2.14', '1.86', '1.91', '1.89', '1.91', '2.03', '2.27', '2.36', '3.09 ', '2025-02-19 05:09:59'), ('3251757355', '1.84', '1.84', '1.78', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.86', '1.89', '1.89', '1.91', '2.03', '2.25', '2.38', '3.09 ', '2025-02-19 04:54:59'), ('3250856821', '1.86', '1.84', '1.77', '1.88', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.86', '1.89', '1.89', '1.92', '2.00', '2.27', '2.39', '3.09 ', '2025-02-19 04:39:58'), ('3249956281', '1.84', '1.84', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.86', '1.89', '1.89', '1.91', '2.02', '2.27', '2.34', '3.08 ', '2025-02-19 04:24:57'), ('3249055720', '1.84', '1.84', '1.78', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.86', '1.89', '1.89', '1.92', '2.03', '2.27', '2.34', '3.08 ', '2025-02-19 04:09:57'), ('3248155173', '1.86', '1.84', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.12', '1.86', '1.89', '1.89', '1.92', '2.02', '2.25', '2.36', '3.08 ', '2025-02-19 03:54:56'), ('3247254634', '1.84', '1.84', '1.78', '1.91', '1.88', '1.86', '1.83', '-95.47', '2.12', '1.86', '1.91', '1.88', '1.91', '2.00', '2.23', '2.36', '3.08 ', '2025-02-19 03:39:56'), ('3246354091', '1.86', '1.84', '1.78', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.86', '1.91', '1.89', '1.92', '1.97', '2.23', '2.36', '3.08 ', '2025-02-19 03:24:55'), ('3245453550', '1.84', '1.84', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.12', '1.86', '1.89', '1.91', '1.92', '1.97', '2.23', '2.36', '3.08 ', '2025-02-19 03:09:55'), ('3244552994', '1.84', '1.84', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.84', '1.91', '1.91', '1.92', '1.95', '2.25', '2.39', '3.06 ', '2025-02-19 02:54:54'), ('3243652443', '1.86', '1.84', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.16', '1.86', '1.91', '1.89', '1.95', '1.95', '2.23', '2.39', '3.05 ', '2025-02-19 02:39:54'), ('3242751907', '1.86', '1.86', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.86', '1.91', '1.91', '1.94', '1.95', '2.20', '2.39', '3.05 ', '2025-02-19 02:24:53'), ('3241851369', '1.86', '1.86', '1.78', '1.89', '1.88', '1.88', '1.83', '-95.47', '2.14', '1.88', '1.89', '1.91', '1.94', '1.94', '2.16', '2.39', '3.05 ', '2025-02-19 02:09:52'), ('3240950829', '1.86', '1.84', '1.78', '1.89', '1.88', '1.88', '1.83', '-95.47', '2.12', '1.84', '1.89', '1.88', '1.95', '1.95', '2.09', '2.36', '3.03 ', '2025-02-19 01:54:52'), ('3240050290', '1.84', '1.86', '1.77', '1.89', '1.86', '1.86', '1.83', '-95.47', '2.16', '1.84', '1.89', '1.89', '1.97', '1.95', '2.11', '2.39', '3.06 ', '2025-02-19 01:39:51'), ('3239149752', '1.86', '1.84', '1.75', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.12', '1.84', '1.89', '1.88', '1.92', '1.97', '2.12', '2.38', '3.05 ', '2025-02-19 01:24:51'), ('3238249201', '1.84', '1.84', '1.77', '1.88', '1.88', '1.88', '1.83', '-95.47', '2.14', '1.86', '1.89', '1.88', '1.94', '1.98', '2.12', '2.38', '3.03 ', '2025-02-19 01:09:50'), ('3237348659', '1.84', '1.84', '1.78', '1.89', '1.86', '1.86', '1.83', '-95.47', '2.14', '1.84', '1.89', '1.86', '1.95', '1.97', '2.12', '2.38', '3.03 ', '2025-02-19 00:54:50'), ('3236448109', '1.84', '1.84', '1.77', '1.89', '1.88', '1.88', '1.83', '-95.47', '2.14', '1.86', '1.88', '1.88', '1.95', '1.97', '2.12', '2.38', '3.02 ', '2025-02-19 00:39:50'), ('3235547563', '1.84', '1.86', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.84', '1.89', '1.89', '1.94', '1.97', '2.11', '2.38', '3.00 ', '2025-02-19 00:24:49'), ('3234646990', '1.86', '1.86', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.16', '1.86', '1.88', '1.89', '1.92', '1.97', '2.12', '2.38', '3.00 ', '2025-02-19 00:09:48'), ('3233746456', '1.86', '1.84', '1.77', '1.89', '1.86', '1.86', '1.83', '-95.47', '2.14', '1.84', '1.88', '1.88', '1.91', '1.95', '2.11', '2.38', '3.00 ', '2025-02-18 23:54:48'), ('3232845916', '1.86', '1.86', '1.77', '1.88', '1.88', '1.86', '1.84', '-95.47', '2.14', '1.84', '1.89', '1.88', '1.94', '1.97', '2.12', '2.38', '3.00 ', '2025-02-18 23:39:47'), ('3231945369', '1.86', '1.86', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.12', '1.86', '1.89', '1.88', '1.92', '1.97', '2.12', '2.38', '3.00 ', '2025-02-18 23:24:46'), ('3231044833', '1.86', '1.86', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.84', '1.89', '1.88', '1.94', '2.00', '2.14', '2.38', '2.98 ', '2025-02-18 23:09:46'), ('3230144296', '1.84', '1.86', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.16', '1.84', '1.89', '1.89', '1.92', '1.95', '2.14', '2.36', '2.98 ', '2025-02-18 22:54:45'), ('3229243750', '1.84', '1.86', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.16', '1.86', '1.88', '1.88', '1.91', '1.95', '2.14', '2.36', '2.97 ', '2025-02-18 22:39:45'), ('3228343211', '1.86', '1.86', '1.77', '1.89', '1.88', '1.86', '1.84', '-95.47', '2.14', '1.86', '1.89', '1.88', '1.92', '1.97', '2.14', '2.38', '2.97 ', '2025-02-18 22:24:44'), ('3227442673', '1.86', '1.84', '1.77', '1.89', '1.88', '1.86', '1.84', '-95.47', '2.14', '1.84', '1.88', '1.86', '1.92', '1.98', '2.14', '2.36', '2.97 ', '2025-02-18 22:09:44'), ('3226542126', '1.84', '1.84', '1.77', '1.89', '1.88', '1.88', '1.83', '-95.47', '2.14', '1.86', '1.89', '1.88', '1.91', '2.00', '2.14', '2.38', '2.97 ', '2025-02-18 21:54:43'), ('3225641586', '1.84', '1.84', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.12', '1.86', '1.89', '1.88', '1.91', '1.98', '2.14', '2.39', '2.95 ', '2025-02-18 21:39:43'), ('3224741018', '1.84', '1.86', '1.77', '1.89', '1.88', '1.86', '1.84', '-95.47', '2.14', '1.84', '1.89', '1.88', '1.92', '1.98', '2.14', '2.36', '2.95 ', '2025-02-18 21:24:42'), ('3223840466', '1.86', '1.84', '1.77', '1.91', '1.88', '1.86', '1.83', '-95.47', '2.14', '1.84', '1.89', '1.88', '1.94', '2.00', '2.16', '2.36', '2.95 ', '2025-02-18 21:09:42'), ('3222939925', '1.84', '1.86', '1.77', '1.89', '1.88', '1.88', '1.84', '-95.47', '2.14', '1.84', '1.89', '1.86', '1.94', '1.98', '2.16', '2.39', '2.95 ', '2025-02-18 20:54:42'), ('3222039387', '1.84', '1.84', '1.77', '1.89', '1.88', '1.86', '1.84', '-95.47', '2.16', '1.84', '1.88', '1.88', '1.95', '1.98', '2.14', '2.38', '2.94 ', '2025-02-18 20:39:40'), ('3221138841', '1.86', '1.84', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.12', '1.86', '1.88', '1.86', '1.92', '1.95', '2.16', '2.39', '2.94 ', '2025-02-18 20:24:40'), ('3220238300', '1.84', '1.84', '1.77', '1.89', '1.88', '1.86', '1.84', '-95.47', '2.11', '1.84', '1.88', '1.86', '1.91', '1.95', '2.17', '2.36', '2.94 ', '2025-02-18 20:09:39'), ('3219337754', '1.84', '1.84', '1.77', '1.89', '1.88', '1.86', '1.83', '-95.47', '2.11', '1.84', '1.89', '1.88', '1.92', '1.91', '2.19', '2.41', '2.94 ', '2025-02-18 19:54:39'), ('3218437208', '1.84', '1.84', '1.77', '1.89', '1.86', '1.86', '1.83', '-95.47', '2.08', '1.84', '1.89', '1.88', '1.89', '1.94', '2.19', '2.44', '2.94 ', '2025-02-18 19:39:38'), ('3217536660', '1.84', '1.83', '1.77', '1.89', '1.88', '1.84', '1.83', '-95.47', '2.06', '1.84', '1.89', '1.88', '1.89', '1.92', '2.17', '2.44', '2.94 ', '2025-02-18 19:24:38'), ('3216636119', '1.84', '1.84', '1.78', '1.89', '1.88', '1.88', '1.84', '-95.47', '2.09', '1.86', '1.88', '1.88', '1.91', '2.05', '2.20', '2.44', '2.94 ', '2025-02-18 19:09:37'), ('3215735578', '1.83', '1.84', '1.77', '1.88', '1.86', '1.86', '1.83', '-95.47', '2.09', '1.84', '1.88', '1.89', '1.92', '1.92', '2.20', '2.44', '2.94 ', '2025-02-18 18:54:37'), ('3214835042', '1.83', '1.83', '1.77', '1.88', '1.88', '1.84', '1.83', '-95.47', '2.06', '1.86', '1.91', '1.91', '1.91', '1.97', '2.16', '2.42', '2.94 ', '2025-02-18 18:39:36'), ('3213934499', '1.83', '1.83', '1.75', '1.88', '1.86', '1.86', '1.83', '-95.47', '2.03', '1.83', '1.86', '1.89', '1.91', '1.92', '2.20', '2.44', '2.94 ', '2025-02-18 18:24:36'), ('3213033958', '1.84', '1.83', '1.75', '1.88', '1.86', '1.84', '1.83', '-95.47', '2.08', '1.83', '1.89', '1.91', '1.86', '1.95', '2.22', '2.45', '2.94 ', '2025-02-18 18:09:35'), ('3212133407', '1.83', '1.83', '1.75', '1.88', '1.86', '1.84', '1.83', '-95.47', '2.09', '1.83', '1.88', '1.88', '1.92', '1.92', '2.20', '2.45', '2.94 ', '2025-02-18 17:54:34'), ('3211232839', '1.83', '1.83', '1.75', '1.88', '1.86', '1.84', '1.81', '-95.47', '2.11', '1.83', '1.92', '1.91', '1.86', '1.95', '2.22', '2.45', '2.92 ', '2025-02-18 17:39:34'), ('3210332268', '1.83', '1.83', '1.75', '1.88', '1.86', '1.84', '1.81', '-95.47', '2.09', '1.83', '1.89', '1.91', '1.86', '1.92', '2.22', '2.42', '2.94 ', '2025-02-18 17:24:33'), ('3209431694', '1.84', '1.83', '1.73', '1.86', '1.84', '1.83', '1.81', '-95.47', '2.08', '1.81', '1.88', '1.91', '1.89', '1.92', '2.22', '2.42', '2.94 ', '2025-02-18 17:09:33'), ('3208527911', '1.83', '1.81', '1.75', '1.86', '1.83', '1.83', '1.80', '-95.47', '2.09', '1.83', '1.91', '1.89', '1.86', '1.94', '2.20', '2.45', '2.94 ', '2025-02-18 16:54:32'), ('3207627366', '1.83', '1.81', '1.77', '1.84', '1.84', '1.83', '1.80', '-95.47', '2.11', '1.83', '1.89', '1.89', '1.86', '1.94', '2.19', '2.44', '2.94 ', '2025-02-18 16:39:28'), ('3206726821', '1.83', '1.81', '1.75', '1.84', '1.83', '1.83', '1.80', '-95.47', '2.08', '1.81', '1.86', '1.89', '1.88', '1.95', '2.19', '2.42', '2.92 ', '2025-02-18 16:24:28'), ('3205827685', '1.83', '1.80', '1.77', '1.83', '1.83', '1.81', '1.80', '-95.47', '2.08', '1.86', '1.88', '1.91', '1.88', '1.94', '2.19', '2.42', '2.92 ', '2025-02-18 16:09:32'), ('3204924536', '1.81', '1.81', '1.77', '1.84', '1.84', '1.81', '1.78', '-95.47', '2.06', '1.86', '1.86', '1.89', '1.89', '1.95', '2.17', '2.42', '2.94 ', '2025-02-18 15:54:28'), ('3204023507', '1.81', '1.81', '1.77', '1.84', '1.83', '1.81', '1.80', '-95.47', '2.05', '1.84', '1.88', '1.91', '1.88', '1.97', '2.17', '2.44', '2.92 ', '2025-02-18 15:39:25'), ('3203122963', '1.81', '1.81', '1.77', '1.84', '1.83', '1.80', '1.80', '-95.47', '2.06', '1.86', '1.88', '1.91', '1.88', '1.95', '2.19', '2.42', '2.94 ', '2025-02-18 15:24:24'), ('3202223819', '1.83', '1.80', '1.77', '1.84', '1.83', '1.80', '1.78', '-95.47', '2.06', '1.86', '1.86', '1.89', '1.86', '1.95', '2.17', '2.45', '2.92 ', '2025-02-18 15:09:28'), ('3201324687', '1.81', '1.80', '1.77', '1.84', '1.81', '1.81', '1.80', '-95.47', '2.05', '1.86', '1.86', '1.88', '1.86', '1.97', '2.17', '2.45', '2.92 ', '2025-02-18 14:54:35'), ('3200423048', '1.81', '1.80', '1.77', '1.84', '1.81', '1.81', '1.80', '-95.47', '2.06', '1.86', '1.88', '1.88', '1.86', '1.95', '2.17', '2.45', '2.94 ', '2025-02-18 14:39:26'), ('3199521702', '1.84', '1.80', '1.77', '1.84', '1.83', '1.80', '1.78', '-95.47', '2.06', '1.86', '1.89', '1.88', '1.86', '1.95', '2.17', '2.45', '2.94 ', '2025-02-18 14:24:24'), ('3198620363', '1.83', '1.80', '1.77', '1.84', '1.81', '1.81', '1.78', '-95.47', '2.03', '1.84', '1.89', '1.88', '1.86', '1.95', '2.16', '2.45', '2.94 ', '2025-02-18 14:09:22'), ('3197721219', '1.83', '1.81', '1.77', '1.84', '1.81', '1.80', '1.78', '-95.47', '2.05', '1.84', '1.91', '1.89', '1.86', '1.94', '2.17', '2.45', '2.92 ', '2025-02-18 13:54:26'), ('3196820685', '1.84', '1.80', '1.77', '1.84', '1.81', '1.81', '1.78', '-95.47', '2.05', '1.86', '1.91', '1.89', '1.91', '1.97', '2.19', '2.47', '2.94 ', '2025-02-18 13:39:22'), ('3195919319', '1.84', '1.80', '1.78', '1.84', '1.81', '1.81', '1.78', '-95.47', '2.03', '1.84', '1.91', '1.89', '1.88', '1.95', '2.19', '2.45', '2.94 ', '2025-02-18 13:24:21'), ('3195018767', '1.84', '1.80', '1.77', '1.84', '1.83', '1.84', '1.78', '-95.47', '2.05', '1.86', '1.91', '1.86', '1.86', '1.97', '2.20', '2.45', '2.94 ', '2025-02-18 13:09:20'), ('3194118162', '1.86', '1.80', '1.78', '1.84', '1.81', '1.86', '1.78', '-95.47', '2.05', '1.86', '1.89', '1.89', '1.88', '1.95', '2.27', '2.45', '2.94 ', '2025-02-18 12:54:19'), ('3193217541', '1.86', '1.80', '1.77', '1.84', '1.81', '1.84', '1.80', '-95.47', '2.05', '1.86', '1.91', '1.89', '1.88', '1.94', '2.25', '2.44', '2.94 ', '2025-02-18 12:39:19'), ('3192317012', '1.84', '1.80', '1.77', '1.83', '1.83', '1.86', '1.78', '-95.47', '2.05', '1.86', '1.88', '1.89', '1.86', '1.95', '2.27', '2.50', '2.94 ', '2025-02-18 12:24:18'), ('3191416444', '1.84', '1.80', '1.78', '1.84', '1.83', '1.86', '1.78', '-95.47', '2.08', '1.86', '1.88', '1.89', '1.88', '1.97', '2.27', '2.45', '2.94 ', '2025-02-18 12:09:17'), ('3190517274', '1.84', '1.80', '1.77', '1.83', '1.83', '1.84', '1.78', '-95.47', '2.06', '1.86', '1.89', '1.89', '1.86', '1.94', '2.22', '2.47', '2.95 ', '2025-02-18 11:54:22'), ('3189616765', '1.83', '1.80', '1.77', '1.83', '1.84', '1.84', '1.78', '-95.47', '2.06', '1.84', '1.89', '1.88', '1.86', '1.95', '2.22', '2.50', '2.94 ', '2025-02-18 11:39:28'), ('3188708458', '1.84', '1.80', '1.78', '1.83', '1.83', '1.84', '1.78', '-95.47', '2.06', '1.86', '1.91', '1.88', '1.88', '1.94', '2.20', '2.47', '2.95 ', '2025-02-18 11:24:22'), ('3187807899', '1.84', '1.78', '1.77', '1.83', '1.83', '1.84', '1.78', '-95.47', '2.06', '1.86', '1.91', '1.86', '1.88', '1.97', '2.20', '2.47', '2.94 ', '2025-02-18 11:09:09'), ('3186907325', '1.86', '1.78', '1.78', '1.84', '1.84', '1.86', '1.78', '-95.47', '2.06', '1.86', '1.92', '1.86', '1.86', '1.95', '2.20', '2.45', '2.94 ', '2025-02-18 10:54:08'), ('3186006778', '1.84', '1.80', '1.78', '1.83', '1.83', '1.84', '1.78', '-95.47', '2.08', '1.86', '1.92', '1.88', '1.86', '1.91', '2.20', '2.48', '2.95 ', '2025-02-18 10:39:08'), ('3185106231', '1.84', '1.80', '1.78', '1.83', '1.84', '1.84', '1.77', '-95.47', '2.06', '1.86', '1.92', '1.88', '1.88', '1.98', '2.22', '2.47', '2.95 ', '2025-02-18 10:24:07'), ('3184205689', '1.86', '1.80', '1.77', '1.83', '1.84', '1.86', '1.78', '-95.47', '2.06', '1.86', '1.91', '1.86', '1.86', '1.95', '2.23', '2.50', '2.94 ', '2025-02-18 10:09:07'), ('3183304323', '1.84', '1.80', '1.77', '1.83', '1.84', '1.86', '1.77', '-95.47', '2.06', '1.86', '1.92', '1.88', '1.88', '1.94', '2.20', '2.50', '2.95 ', '2025-02-18 09:54:06'), ('3182403776', '1.84', '1.80', '1.75', '1.84', '1.83', '1.83', '1.78', '-95.47', '2.05', '1.84', '1.91', '1.88', '1.88', '1.97', '2.23', '2.52', '2.95 ', '2025-02-18 09:39:05'), ('3181503231', '1.84', '1.83', '1.78', '1.88', '1.88', '1.86', '1.80', '-95.47', '2.09', '1.86', '1.91', '1.84', '1.86', '1.92', '2.19', '2.52', '2.95 ', '2025-02-18 09:24:04'), ('3180602663', '1.84', '1.80', '1.78', '1.88', '1.86', '1.86', '1.78', '-95.47', '2.09', '1.88', '1.91', '1.86', '1.89', '1.95', '2.17', '2.52', '2.95 ', '2025-02-18 09:09:04'), ('3179701356', '1.83', '1.80', '1.75', '1.83', '1.84', '1.84', '1.78', '-95.47', '2.06', '1.84', '1.89', '1.86', '1.88', '1.97', '2.22', '2.53', '2.95 ', '2025-02-18 08:54:03'), ('3178800819', '1.83', '1.80', '1.75', '1.84', '1.83', '1.84', '1.78', '-95.47', '2.06', '1.83', '1.91', '1.86', '1.88', '1.97', '2.22', '2.53', '2.95 ', '2025-02-18 08:39:02'), ('3177900284', '1.83', '1.80', '1.75', '1.83', '1.83', '1.84', '1.78', '-95.47', '2.08', '1.83', '1.89', '1.88', '1.88', '1.97', '2.20', '2.52', '2.97 ', '2025-02-18 08:24:01'), ('3176999755', '1.83', '1.80', '1.75', '1.84', '1.83', '1.83', '1.78', '-95.47', '2.06', '1.83', '1.89', '1.88', '1.89', '1.97', '2.22', '2.52', '2.95 ', '2025-02-18 08:09:01'), ('3176099067', '1.81', '1.80', '1.75', '1.84', '1.81', '1.83', '1.78', '-95.47', '2.05', '1.84', '1.89', '1.88', '1.91', '1.97', '2.27', '2.53', '2.94 ', '2025-02-18 07:54:00'), ('3175198523', '1.83', '1.80', '1.75', '1.84', '1.83', '1.84', '1.77', '-95.47', '2.05', '1.84', '1.91', '1.88', '1.89', '1.97', '2.19', '2.52', '2.94 ', '2025-02-18 07:38:59'), ('3174297978', '1.83', '1.80', '1.75', '1.84', '1.81', '1.83', '1.78', '-95.47', '1.98', '1.84', '1.89', '1.88', '1.88', '1.95', '2.20', '2.53', '2.94 ', '2025-02-18 07:23:59'), ('3173397448', '1.83', '1.80', '1.75', '1.84', '1.81', '1.84', '1.78', '-95.47', '1.98', '1.84', '1.89', '1.88', '1.89', '1.95', '2.27', '2.52', '2.94 ', '2025-02-18 07:08:58'), ('3172496917', '1.83', '1.80', '1.75', '1.83', '1.83', '1.83', '1.78', '-95.47', '2.03', '1.84', '1.89', '1.88', '1.86', '1.95', '2.19', '2.50', '2.94 ', '2025-02-18 06:53:58'), ('3171596385', '1.81', '1.80', '1.75', '1.84', '1.81', '1.81', '1.78', '-95.47', '2.05', '1.83', '1.89', '1.88', '1.88', '1.94', '2.17', '2.52', '2.92 ', '2025-02-18 06:38:57'), ('3170695841', '1.81', '1.80', '1.75', '1.84', '1.84', '1.81', '1.78', '-95.47', '2.00', '1.83', '1.89', '1.88', '1.88', '1.95', '2.19', '2.52', '2.92 ', '2025-02-18 06:23:57'), ('3169795299', '1.80', '1.80', '1.75', '1.83', '1.83', '1.81', '1.78', '-95.47', '1.98', '1.83', '1.88', '1.88', '1.88', '1.95', '2.20', '2.50', '2.92 ', '2025-02-18 06:08:56'), ('3168894738', '1.80', '1.80', '1.75', '1.84', '1.83', '1.81', '1.78', '-95.47', '1.97', '1.84', '1.88', '1.88', '1.88', '1.95', '2.14', '2.52', '2.92 ', '2025-02-18 05:53:56'), ('3167994203', '1.80', '1.80', '1.73', '1.84', '1.83', '1.81', '1.78', '-95.47', '2.00', '1.81', '1.88', '1.88', '1.86', '1.98', '2.19', '2.50', '2.92 ', '2025-02-18 05:38:55'), ('3167093664', '1.81', '1.80', '1.73', '1.83', '1.83', '1.81', '1.78', '-95.47', '1.98', '1.83', '1.88', '1.88', '1.88', '2.00', '2.17', '2.52', '2.95 ', '2025-02-18 05:23:55'), ('3166193105', '1.81', '1.80', '1.73', '1.83', '1.83', '1.83', '1.78', '-95.47', '1.98', '1.83', '1.88', '1.88', '1.89', '2.00', '2.16', '2.53', '2.91 ', '2025-02-18 05:08:54'), ('3165292523', '1.81', '1.81', '1.73', '1.84', '1.83', '1.83', '1.78', '-95.47', '1.98', '1.83', '1.88', '1.89', '1.89', '2.00', '2.17', '2.50', '2.91 ', '2025-02-18 04:53:53'), ('3164391989', '1.81', '1.80', '1.73', '1.84', '1.83', '1.83', '1.78', '-95.47', '1.98', '1.83', '1.88', '1.88', '1.92', '2.02', '2.06', '2.50', '2.91 ', '2025-02-18 04:38:53'), ('3163491455', '1.81', '1.81', '1.73', '1.86', '1.83', '1.81', '1.80', '-95.47', '1.97', '1.81', '1.88', '1.86', '1.91', '2.00', '2.08', '2.50', '2.89 ', '2025-02-18 04:23:52'), ('3162590893', '1.81', '1.80', '1.73', '1.84', '1.83', '1.83', '1.78', '-95.47', '1.98', '1.81', '1.88', '1.84', '1.91', '1.97', '2.12', '2.50', '2.89 ', '2025-02-18 04:08:52'), ('3161690297', '1.81', '1.80', '1.73', '1.84', '1.83', '1.81', '1.78', '-95.47', '1.97', '1.81', '1.88', '1.86', '1.91', '1.98', '2.12', '2.50', '2.89 ', '2025-02-18 03:53:51'), ('3160789759', '1.80', '1.80', '1.73', '1.84', '1.83', '1.81', '1.78', '-95.47', '1.97', '1.81', '1.89', '1.86', '1.89', '2.00', '2.09', '2.50', '2.89 ', '2025-02-18 03:38:51'), ('3159889205', '1.80', '1.80', '1.72', '1.83', '1.83', '1.81', '1.78', '-95.47', '1.98', '1.81', '1.89', '1.88', '1.91', '1.98', '2.17', '2.48', '2.89 ', '2025-02-18 03:23:50'), ('3158988667', '1.80', '1.80', '1.73', '1.84', '1.83', '1.81', '1.78', '-95.47', '1.97', '1.81', '1.89', '1.86', '1.94', '1.98', '2.22', '2.44', '2.86 ', '2025-02-18 03:08:50'), ('3158087179', '1.81', '1.81', '1.72', '1.83', '1.81', '1.81', '1.80', '-95.47', '1.97', '1.80', '1.89', '1.88', '1.91', '1.94', '2.08', '2.48', '2.86 ', '2025-02-18 02:53:49'), ('3157186610', '1.81', '1.81', '1.72', '1.84', '1.83', '1.81', '1.78', '-95.47', '1.98', '1.81', '1.88', '1.88', '1.92', '1.98', '2.19', '2.41', '2.88 ', '2025-02-18 02:38:47'), ('3156286038', '1.81', '1.80', '1.73', '1.84', '1.83', '1.83', '1.78', '-95.47', '1.98', '1.81', '1.89', '1.88', '1.92', '2.00', '2.16', '2.38', '2.88 ', '2025-02-18 02:23:47'), ('3155385479', '1.81', '1.80', '1.72', '1.84', '1.83', '1.83', '1.78', '-95.47', '1.97', '1.81', '1.86', '1.88', '1.91', '1.98', '2.16', '2.50', '2.84 ', '2025-02-18 02:08:46'), ('3154484931', '1.81', '1.80', '1.72', '1.84', '1.81', '1.83', '1.77', '-95.47', '1.98', '1.81', '1.86', '1.86', '1.91', '2.00', '2.20', '2.45', '2.86 ', '2025-02-18 01:53:46'), ('3153583486', '1.81', '1.80', '1.72', '1.84', '1.81', '1.81', '1.78', '-95.47', '2.02', '1.81', '1.88', '1.88', '1.89', '2.00', '2.16', '2.41', '2.84 ', '2025-02-18 01:38:45'), ('3152682946', '1.80', '1.80', '1.72', '1.84', '1.83', '1.81', '1.78', '-95.47', '2.06', '1.81', '1.88', '1.88', '1.91', '2.02', '2.14', '2.44', '2.83 ', '2025-02-18 01:23:44'), ('3151782396', '1.81', '1.80', '1.73', '1.83', '1.81', '1.80', '1.78', '-95.47', '2.05', '1.81', '1.89', '1.88', '1.91', '2.00', '2.16', '2.45', '2.83 ', '2025-02-18 01:08:43'), ('3150880948', '1.81', '1.80', '1.73', '1.84', '1.83', '1.81', '1.80', '-95.47', '2.05', '1.81', '1.86', '1.88', '1.91', '2.02', '2.16', '2.34', '2.83 ', '2025-02-18 00:53:43'), ('3149980359', '1.80', '1.80', '1.72', '1.84', '1.83', '1.81', '1.78', '-95.47', '2.00', '1.81', '1.86', '1.88', '1.91', '2.02', '2.12', '2.44', '2.81 ', '2025-02-18 00:38:41'), ('3149079738', '1.80', '1.81', '1.72', '1.84', '1.83', '1.81', '1.78', '-95.47', '2.08', '1.81', '1.86', '1.88', '1.91', '2.00', '2.14', '2.42', '2.83 ', '2025-02-18 00:23:41'), ('3148178165', '1.81', '1.80', '1.73', '1.84', '1.83', '1.81', '1.78', '-95.47', '2.05', '1.81', '1.86', '1.88', '1.91', '2.02', '2.08', '2.45', '2.81 ', '2025-02-18 00:08:40'), ('3147258794', '1.80', '1.81', '1.72', '1.84', '1.83', '1.81', '1.78', '-95.47', '2.06', '1.80', '1.84', '1.84', '1.91', '1.94', '2.09', '2.45', '2.81 ', '2025-02-17 23:54:00'), ('3146357359', '1.81', '1.80', '1.72', '1.84', '1.83', '1.81', '1.78', '-95.47', '2.03', '1.80', '1.84', '1.84', '1.91', '2.00', '2.11', '2.42', '2.81 ', '2025-02-17 23:38:19'), ('3145456818', '1.81', '1.80', '1.72', '1.84', '1.83', '1.81', '1.78', '-95.47', '2.05', '1.81', '1.88', '1.88', '1.92', '1.92', '2.14', '2.44', '2.80 ', '2025-02-17 23:23:18'), ('3144556266', '1.81', '1.81', '1.73', '1.84', '1.83', '1.81', '1.78', '-95.47', '2.05', '1.80', '1.86', '1.84', '1.91', '1.89', '2.16', '2.30', '2.80 ', '2025-02-17 23:08:17'), ('3143655730', '1.81', '1.80', '1.72', '1.84', '1.83', '1.83', '1.78', '-95.47', '2.05', '1.81', '1.86', '1.86', '1.91', '1.91', '2.16', '2.34', '2.80 ', '2025-02-17 22:53:17'), ('3142756585', '1.80', '1.80', '1.72', '1.84', '1.84', '1.81', '1.78', '-95.47', '2.03', '1.81', '1.86', '1.86', '1.92', '1.91', '2.19', '2.42', '2.78 ', '2025-02-17 22:38:21'), ('3141856006', '1.81', '1.81', '1.72', '1.84', '1.83', '1.83', '1.78', '-95.47', '2.00', '1.81', '1.86', '1.88', '1.94', '1.92', '2.20', '2.41', '2.80 ', '2025-02-17 22:23:17'), ('3140953566', '1.80', '1.81', '1.72', '1.84', '1.83', '1.81', '1.78', '-95.47', '2.00', '1.80', '1.84', '1.86', '1.94', '1.95', '2.25', '2.41', '2.80 ', '2025-02-17 22:08:22'), ('3140052973', '1.80', '1.81', '1.73', '1.84', '1.83', '1.83', '1.78', '-95.47', '1.98', '1.81', '1.83', '1.86', '1.89', '1.91', '2.19', '2.33', '2.80 ', '2025-02-17 21:53:14'), ('3139152426', '1.81', '1.80', '1.72', '1.84', '1.83', '1.81', '1.78', '-95.47', '1.98', '1.80', '1.84', '1.86', '1.91', '1.91', '2.17', '2.39', '2.75 ', '2025-02-17 21:38:13'), ('3138251867', '1.81', '1.80', '1.73', '1.84', '1.83', '1.81', '1.78', '-95.47', '2.00', '1.80', '1.86', '1.86', '1.89', '1.94', '2.19', '2.38', '2.77 ', '2025-02-17 21:23:13'), ('3137351293', '1.81', '1.80', '1.72', '1.84', '1.83', '1.81', '1.78', '-95.47', '1.98', '1.81', '1.86', '1.89', '1.89', '1.92', '2.20', '2.38', '2.77 ', '2025-02-17 21:08:12'), ('3136450740', '1.80', '1.81', '1.73', '1.84', '1.83', '1.83', '1.80', '-95.47', '2.00', '1.81', '1.88', '1.86', '1.89', '1.97', '2.23', '2.38', '2.75 ', '2025-02-17 20:53:12'), ('3135550173', '1.80', '1.81', '1.73', '1.86', '1.83', '1.83', '1.78', '-95.47', '2.02', '1.83', '1.86', '1.86', '1.91', '1.97', '2.23', '2.38', '2.77 ', '2025-02-17 20:38:11'), ('3134649641', '1.81', '1.80', '1.72', '1.84', '1.83', '1.81', '1.80', '-95.47', '1.98', '1.81', '1.84', '1.83', '1.89', '1.95', '2.25', '2.28', '2.78 ', '2025-02-17 20:23:10'), ('3133749110', '1.81', '1.80', '1.73', '1.84', '1.83', '1.83', '1.80', '-95.47', '2.00', '1.84', '1.88', '1.88', '1.89', '1.95', '2.25', '2.34', '2.77 ', '2025-02-17 20:08:10'), ('3132848570', '1.80', '1.81', '1.72', '1.84', '1.83', '1.81', '1.80', '-95.47', '1.98', '1.81', '1.88', '1.89', '1.91', '1.94', '2.25', '2.27', '2.78 ', '2025-02-17 19:53:09'), ('3131948009', '1.80', '1.80', '1.72', '1.83', '1.83', '1.81', '1.80', '-95.47', '1.98', '1.80', '1.83', '1.83', '1.91', '1.95', '2.28', '2.19', '2.77 ', '2025-02-17 19:38:09'), ('3131047474', '1.80', '1.80', '1.72', '1.84', '1.83', '1.81', '1.80', '-95.47', '2.00', '1.81', '1.84', '1.88', '1.89', '1.95', '2.27', '2.17', '2.73 ', '2025-02-17 19:23:08'), ('3130143671', '1.80', '1.80', '1.72', '1.84', '1.83', '1.81', '1.78', '-95.47', '1.98', '1.81', '1.84', '1.84', '1.92', '1.95', '2.28', '2.41', '2.75 ', '2025-02-17 19:08:08'), ('3129243125', '1.81', '1.80', '1.73', '1.84', '1.83', '1.81', '1.78', '-95.47', '1.98', '1.81', '1.86', '1.88', '1.91', '1.95', '2.31', '2.39', '2.73 ', '2025-02-17 18:53:04'), ('3128342582', '1.80', '1.80', '1.72', '1.84', '1.83', '1.81', '1.80', '-95.47', '2.02', '1.81', '1.84', '1.83', '1.91', '1.95', '2.30', '2.41', '2.75 ', '2025-02-17 18:38:04'), ('3127442050', '1.81', '1.80', '1.72', '1.84', '1.83', '1.83', '1.80', '-95.47', '2.00', '1.81', '1.84', '1.84', '1.89', '1.97', '2.31', '2.42', '2.75 ', '2025-02-17 18:23:03'), ('3126541521', '1.80', '1.80', '1.73', '1.84', '1.83', '1.81', '1.78', '-95.47', '1.97', '1.81', '1.86', '1.84', '1.91', '1.95', '2.34', '2.38', '2.75 ', '2025-02-17 18:08:02'), ('3125640990', '1.80', '1.80', '1.73', '1.84', '1.83', '1.83', '1.78', '-95.47', '2.00', '1.81', '1.86', '1.88', '1.91', '1.95', '2.31', '2.36', '2.75 ', '2025-02-17 17:53:02'), ('3124740460', '1.78', '1.78', '1.72', '1.83', '1.81', '1.81', '1.77', '-95.47', '1.98', '1.81', '1.86', '1.88', '1.91', '1.97', '2.36', '2.34', '2.77 ', '2025-02-17 17:38:01'), ('3123839915', '1.78', '1.77', '1.70', '1.81', '1.80', '1.78', '1.77', '-95.47', '1.97', '1.78', '1.84', '1.83', '1.91', '1.97', '2.34', '2.42', '2.73 ', '2025-02-17 17:23:01'), ('3122940783', '1.78', '1.77', '1.70', '1.83', '1.80', '1.80', '1.77', '-95.47', '1.97', '1.81', '1.88', '1.86', '1.92', '1.95', '2.31', '2.36', '2.75 ', '2025-02-17 17:08:02'), ('3122040247', '1.77', '1.78', '1.69', '1.81', '1.80', '1.78', '1.77', '-95.47', '1.95', '1.80', '1.86', '1.86', '1.92', '1.97', '2.33', '2.39', '2.73 ', '2025-02-17 16:53:01'), ('3121139703', '1.77', '1.78', '1.70', '1.81', '1.78', '1.78', '1.78', '-95.47', '1.95', '1.78', '1.84', '1.84', '1.91', '1.95', '2.33', '2.38', '2.73 ', '2025-02-17 16:38:00'), ('3120239171', '1.77', '1.77', '1.70', '1.80', '1.78', '1.77', '1.75', '-95.47', '1.95', '1.80', '1.84', '1.86', '1.91', '1.95', '2.31', '2.36', '2.73 ', '2025-02-17 16:23:00'), ('3119338629', '1.77', '1.77', '1.70', '1.81', '1.80', '1.78', '1.77', '-95.47', '1.95', '1.78', '1.86', '1.84', '1.91', '1.98', '2.28', '2.38', '2.75 ', '2025-02-17 16:07:59'), ('3118438093', '1.77', '1.75', '1.70', '1.81', '1.78', '1.78', '1.75', '-95.47', '1.94', '1.80', '1.84', '1.83', '1.91', '1.98', '2.28', '2.41', '2.77 ', '2025-02-17 15:52:59'), ('3117537550', '1.75', '1.75', '1.70', '1.80', '1.78', '1.78', '1.75', '-95.47', '1.94', '1.80', '1.83', '1.83', '1.89', '1.98', '2.28', '2.44', '2.75 ', '2025-02-17 15:37:58'), ('3116637014', '1.77', '1.77', '1.70', '1.80', '1.78', '1.78', '1.75', '-95.47', '1.94', '1.78', '1.83', '1.84', '1.89', '2.00', '2.27', '2.42', '2.77 ', '2025-02-17 15:22:58'), ('3115736471', '1.77', '1.77', '1.70', '1.81', '1.78', '1.78', '1.75', '-95.47', '1.95', '1.80', '1.83', '1.83', '1.89', '1.98', '2.23', '2.42', '2.75 ', '2025-02-17 15:07:57'), ('3114835945', '1.77', '1.78', '1.70', '1.80', '1.78', '1.78', '1.75', '-95.47', '1.95', '1.80', '1.83', '1.83', '1.89', '1.95', '2.22', '2.44', '2.77 ', '2025-02-17 14:52:57'), ('3113935417', '1.77', '1.77', '1.70', '1.80', '1.78', '1.78', '1.75', '-95.47', '1.94', '1.78', '1.83', '1.84', '1.89', '1.95', '2.22', '2.44', '2.77 ', '2025-02-17 14:37:56'), ('3113034883', '1.77', '1.77', '1.70', '1.80', '1.78', '1.77', '1.75', '-95.47', '1.94', '1.78', '1.84', '1.84', '1.89', '1.94', '2.22', '2.44', '2.75 ', '2025-02-17 14:22:56'), ('3112134354', '1.75', '1.77', '1.70', '1.80', '1.78', '1.78', '1.75', '-95.47', '1.95', '1.80', '1.83', '1.84', '1.89', '1.94', '2.22', '2.44', '2.75 ', '2025-02-17 14:07:55'), ('3111233807', '1.77', '1.77', '1.69', '1.80', '1.78', '1.78', '1.75', '-95.47', '1.94', '1.78', '1.83', '1.84', '1.89', '1.94', '2.22', '2.45', '2.75 ', '2025-02-17 13:52:55'), ('3110333272', '1.77', '1.75', '1.69', '1.78', '1.78', '1.77', '1.73', '-95.47', '1.94', '1.78', '1.84', '1.84', '1.89', '1.95', '2.22', '2.44', '2.72 ', '2025-02-17 13:37:54'), ('3109432731', '1.77', '1.75', '1.70', '1.80', '1.78', '1.78', '1.73', '-95.47', '1.95', '1.78', '1.83', '1.83', '1.88', '1.92', '2.23', '2.42', '2.75 ', '2025-02-17 13:22:53'), ('3108533596', '1.78', '1.75', '1.70', '1.80', '1.78', '1.78', '1.73', '-95.47', '1.95', '1.78', '1.83', '1.83', '1.86', '1.94', '2.25', '2.42', '2.73 ', '2025-02-17 13:07:55'), ('3107633058', '1.77', '1.75', '1.70', '1.80', '1.78', '1.78', '1.73', '-95.47', '1.95', '1.78', '1.83', '1.83', '1.88', '1.94', '2.25', '2.45', '2.72 ', '2025-02-17 12:52:54'), ('3106732529', '1.77', '1.75', '1.70', '1.80', '1.78', '1.78', '1.73', '-95.47', '2.03', '1.80', '1.84', '1.83', '1.86', '1.92', '2.23', '2.42', '2.73 ', '2025-02-17 12:37:53'), ('3105831964', '1.78', '1.75', '1.70', '1.81', '1.78', '1.78', '1.73', '-95.47', '2.06', '1.80', '1.83', '1.83', '1.88', '1.94', '2.23', '2.47', '2.73 ', '2025-02-17 12:22:53'), ('3104931416', '1.78', '1.75', '1.70', '1.80', '1.78', '1.78', '1.73', '-95.47', '2.06', '1.80', '1.83', '1.83', '1.86', '1.91', '2.20', '2.47', '2.72 ', '2025-02-17 12:07:52'), ('3104030885', '1.78', '1.75', '1.69', '1.80', '1.78', '1.78', '1.73', '-95.47', '2.06', '1.80', '1.83', '1.83', '1.86', '1.92', '2.22', '2.45', '2.72 ', '2025-02-17 11:52:52'), ('3103130350', '1.77', '1.77', '1.70', '1.80', '1.78', '1.78', '1.73', '-95.47', '2.06', '1.80', '1.83', '1.83', '1.86', '1.91', '2.20', '2.42', '2.73 ', '2025-02-17 11:37:51'), ('3102229807', '1.78', '1.75', '1.70', '1.80', '1.78', '1.78', '1.73', '-95.47', '2.06', '1.80', '1.83', '1.84', '1.88', '1.91', '2.20', '2.42', '2.72 ', '2025-02-17 11:22:50'), ('3101329258', '1.77', '1.75', '1.70', '1.80', '1.80', '1.78', '1.73', '-95.47', '2.05', '1.78', '1.83', '1.83', '1.88', '1.91', '2.20', '2.39', '2.75 ', '2025-02-17 11:07:50'), ('3100428710', '1.78', '1.77', '1.72', '1.80', '1.78', '1.77', '1.73', '-95.47', '2.08', '1.78', '1.84', '1.83', '1.88', '1.91', '2.20', '2.45', '2.69 ', '2025-02-17 10:52:49'), ('3099528174', '1.78', '1.77', '1.70', '1.80', '1.78', '1.78', '1.73', '-95.47', '2.11', '1.80', '1.83', '1.81', '1.84', '1.91', '2.19', '2.47', '2.70 ', '2025-02-17 10:37:49'), ('3098627642', '1.78', '1.75', '1.70', '1.80', '1.80', '1.80', '1.73', '-95.47', '2.08', '1.78', '1.83', '1.81', '1.86', '1.91', '2.19', '2.47', '2.73 ', '2025-02-17 10:22:48'), ('3097727106', '1.78', '1.77', '1.70', '1.80', '1.80', '1.78', '1.73', '-95.47', '2.06', '1.78', '1.84', '1.81', '1.86', '1.92', '2.20', '2.44', '2.72 ', '2025-02-17 10:07:48'), ('3096826576', '1.78', '1.77', '1.70', '1.80', '1.78', '1.80', '1.73', '-95.47', '2.06', '1.80', '1.83', '1.83', '1.88', '1.92', '2.19', '2.44', '2.70 ', '2025-02-17 09:52:47'), ('3095926040', '1.78', '1.77', '1.70', '1.81', '1.78', '1.80', '1.75', '-95.47', '2.06', '1.80', '1.83', '1.81', '1.86', '1.92', '2.20', '2.42', '2.72 ', '2025-02-17 09:37:47'), ('3095025507', '1.78', '1.77', '1.70', '1.80', '1.78', '1.80', '1.75', '-95.47', '2.06', '1.80', '1.83', '1.81', '1.88', '1.92', '2.22', '2.41', '2.72 ', '2025-02-17 09:22:46'), ('3094124975', '1.77', '1.77', '1.70', '1.80', '1.78', '1.78', '1.75', '-95.47', '2.06', '1.78', '1.84', '1.81', '1.86', '1.92', '2.22', '2.39', '2.70 ', '2025-02-17 09:07:46'), ('3093224445', '1.77', '1.77', '1.70', '1.80', '1.78', '1.78', '1.73', '-95.47', '2.09', '1.78', '1.83', '1.81', '1.86', '1.91', '2.22', '2.39', '2.72 ', '2025-02-17 08:52:45'), ('3092323909', '1.77', '1.77', '1.70', '1.80', '1.78', '1.78', '1.75', '-95.47', '2.09', '1.80', '1.84', '1.81', '1.86', '1.91', '2.25', '2.41', '2.70 ', '2025-02-17 08:37:44'), ('3091423361', '1.77', '1.77', '1.70', '1.80', '1.80', '1.78', '1.75', '-95.47', '1.97', '1.78', '1.83', '1.81', '1.88', '1.91', '2.27', '2.42', '2.72 ', '2025-02-17 08:22:44'), ('3090522814', '1.78', '1.77', '1.70', '1.80', '1.78', '1.80', '1.75', '-95.47', '2.06', '1.78', '1.84', '1.83', '1.86', '1.91', '2.28', '2.42', '2.75 ', '2025-02-17 08:07:43'), ('3089622283', '1.77', '1.77', '1.70', '1.80', '1.80', '1.78', '1.75', '-95.47', '2.08', '1.78', '1.83', '1.83', '1.86', '1.91', '2.27', '2.42', '2.75 ', '2025-02-17 07:52:43'), ('3088721741', '1.78', '1.77', '1.69', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.08', '1.78', '1.84', '1.83', '1.86', '1.91', '2.27', '2.44', '2.77 ', '2025-02-17 07:37:42'), ('3087821197', '1.77', '1.78', '1.70', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.06', '1.78', '1.84', '1.83', '1.88', '1.92', '2.28', '2.42', '2.77 ', '2025-02-17 07:22:42'), ('3086920663', '1.77', '1.77', '1.70', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.05', '1.78', '1.83', '1.83', '1.91', '1.92', '2.27', '2.42', '2.73 ', '2025-02-17 07:07:41'), ('3086020116', '1.77', '1.77', '1.69', '1.81', '1.80', '1.80', '1.75', '-95.47', '2.06', '1.78', '1.84', '1.83', '1.91', '1.91', '2.27', '2.42', '2.73 ', '2025-02-17 06:52:41'), ('3085119583', '1.77', '1.78', '1.70', '1.81', '1.80', '1.80', '1.75', '-95.47', '2.08', '1.80', '1.83', '1.81', '1.91', '1.91', '2.25', '2.41', '2.77 ', '2025-02-17 06:37:40'), ('3084219042', '1.77', '1.77', '1.70', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.06', '1.78', '1.83', '1.83', '1.89', '1.91', '2.27', '2.42', '2.75 ', '2025-02-17 06:22:40'), ('3083318490', '1.77', '1.78', '1.69', '1.81', '1.80', '1.80', '1.75', '-95.47', '2.06', '1.78', '1.83', '1.83', '1.89', '1.91', '2.27', '2.42', '2.73 ', '2025-02-17 06:07:39'), ('3082417961', '1.78', '1.77', '1.70', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.05', '1.78', '1.83', '1.83', '1.89', '1.91', '2.28', '2.44', '2.77 ', '2025-02-17 05:52:39'), ('3081517427', '1.77', '1.77', '1.70', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.03', '1.78', '1.83', '1.83', '1.89', '1.89', '2.28', '2.41', '2.73 ', '2025-02-17 05:37:38'), ('3080616897', '1.77', '1.77', '1.70', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.08', '1.78', '1.83', '1.83', '1.88', '1.92', '2.28', '2.41', '2.73 ', '2025-02-17 05:22:37'), ('3079716342', '1.78', '1.78', '1.70', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.06', '1.78', '1.83', '1.83', '1.88', '1.91', '2.28', '2.41', '2.75 ', '2025-02-17 05:07:37'), ('3078815808', '1.77', '1.77', '1.70', '1.80', '1.80', '1.78', '1.75', '-95.47', '2.08', '1.78', '1.83', '1.83', '1.88', '1.92', '2.30', '2.41', '2.73 ', '2025-02-17 04:52:36'), ('3077915279', '1.78', '1.77', '1.70', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.08', '1.80', '1.83', '1.84', '1.89', '1.92', '2.28', '2.41', '2.73 ', '2025-02-17 04:37:36'), ('3077014747', '1.77', '1.77', '1.70', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.08', '1.78', '1.83', '1.83', '1.88', '1.92', '2.28', '2.41', '2.77 ', '2025-02-17 04:22:35'), ('3076114198', '1.77', '1.77', '1.69', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.08', '1.78', '1.84', '1.83', '1.88', '1.95', '2.30', '2.41', '2.73 ', '2025-02-17 04:07:35'), ('3075213666', '1.77', '1.77', '1.70', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.08', '1.77', '1.81', '1.86', '1.89', '1.94', '2.28', '2.41', '2.70 ', '2025-02-17 03:52:34'), ('3074313135', '1.77', '1.77', '1.70', '1.81', '1.80', '1.78', '1.73', '-95.47', '2.06', '1.78', '1.83', '1.83', '1.88', '1.94', '2.30', '2.42', '2.77 ', '2025-02-17 03:37:34'), ('3073412589', '1.77', '1.78', '1.70', '1.80', '1.80', '1.78', '1.73', '-95.47', '2.08', '1.78', '1.83', '1.83', '1.88', '1.97', '2.28', '2.42', '2.75 ', '2025-02-17 03:22:33'), ('3072512048', '1.77', '1.77', '1.70', '1.81', '1.80', '1.78', '1.73', '-95.47', '2.06', '1.78', '1.83', '1.83', '1.88', '1.95', '2.30', '2.41', '2.77 ', '2025-02-17 03:07:33'), ('3071611514', '1.77', '1.77', '1.69', '1.81', '1.80', '1.80', '1.75', '-95.47', '1.98', '1.78', '1.81', '1.83', '1.86', '1.95', '2.30', '2.42', '2.84 ', '2025-02-17 02:52:32'), ('3070710976', '1.77', '1.77', '1.70', '1.81', '1.80', '1.78', '1.73', '-95.47', '1.97', '1.78', '1.83', '1.83', '1.88', '1.95', '2.28', '2.42', '2.80 ', '2025-02-17 02:37:32'), ('3069810439', '1.75', '1.77', '1.69', '1.81', '1.80', '1.80', '1.73', '-95.47', '1.98', '1.78', '1.83', '1.81', '1.88', '1.95', '2.30', '2.39', '2.91 ', '2025-02-17 02:22:31'), ('3068909886', '1.77', '1.77', '1.70', '1.81', '1.80', '1.80', '1.75', '-95.47', '1.94', '1.80', '1.83', '1.83', '1.88', '1.95', '2.30', '2.42', '2.94 ', '2025-02-17 02:07:30'), ('3068009349', '1.78', '1.77', '1.69', '1.81', '1.81', '1.78', '1.73', '-95.47', '1.94', '1.78', '1.81', '1.83', '1.88', '1.95', '2.28', '2.39', '2.94 ', '2025-02-17 01:52:30'), ('3067108806', '1.78', '1.75', '1.69', '1.81', '1.80', '1.78', '1.73', '-95.47', '1.94', '1.77', '1.81', '1.81', '1.86', '1.95', '2.31', '2.38', '3.06 ', '2025-02-17 01:37:29'), ('3066208248', '1.78', '1.77', '1.69', '1.81', '1.80', '1.78', '1.73', '-95.47', '2.06', '1.77', '1.81', '1.81', '1.86', '1.95', '2.28', '2.42', '3.11 ', '2025-02-17 01:22:29'), ('3065307715', '1.77', '1.75', '1.69', '1.80', '1.80', '1.78', '1.73', '-95.47', '2.05', '1.78', '1.81', '1.83', '1.88', '1.97', '2.27', '2.41', '3.09 ', '2025-02-17 01:07:28'), ('3064407183', '1.77', '1.75', '1.70', '1.80', '1.80', '1.78', '1.73', '-95.47', '2.08', '1.78', '1.81', '1.83', '1.88', '1.97', '2.23', '2.39', '3.16 ', '2025-02-17 00:52:28'), ('3063506655', '1.77', '1.75', '1.69', '1.80', '1.80', '1.78', '1.73', '-95.47', '2.11', '1.78', '1.81', '1.81', '1.86', '1.97', '2.23', '2.44', '3.17 ', '2025-02-17 00:37:27'), ('3062606111', '1.77', '1.75', '1.69', '1.80', '1.80', '1.78', '1.75', '-95.47', '2.09', '1.78', '1.83', '1.81', '1.88', '1.97', '2.22', '2.42', '3.19 ', '2025-02-17 00:22:27'), ('3061705580', '1.77', '1.77', '1.70', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.09', '1.78', '1.81', '1.81', '1.86', '1.97', '2.22', '2.42', '3.20 ', '2025-02-17 00:07:26'), ('3060805038', '1.77', '1.77', '1.69', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.09', '1.78', '1.83', '1.81', '1.86', '1.95', '2.19', '2.42', '3.19 ', '2025-02-16 23:52:26'), ('3059904508', '1.77', '1.77', '1.69', '1.81', '1.80', '1.78', '1.73', '-95.47', '2.09', '1.77', '1.81', '1.81', '1.88', '1.97', '2.20', '2.42', '3.20 ', '2025-02-16 23:37:25'), ('3059003973', '1.75', '1.77', '1.69', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.09', '1.77', '1.83', '1.81', '1.88', '1.97', '2.19', '2.44', '3.19 ', '2025-02-16 23:22:24'), ('3058103433', '1.77', '1.77', '1.69', '1.80', '1.80', '1.78', '1.73', '-95.47', '2.09', '1.77', '1.81', '1.81', '1.88', '1.95', '2.17', '2.42', '3.19 ', '2025-02-16 23:07:24'), ('3057202899', '1.77', '1.77', '1.70', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.08', '1.77', '1.81', '1.81', '1.88', '1.97', '2.16', '2.42', '3.19 ', '2025-02-16 22:52:23'), ('3056302353', '1.77', '1.77', '1.69', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.08', '1.78', '1.81', '1.80', '1.88', '1.95', '2.19', '2.42', '3.19 ', '2025-02-16 22:37:23'), ('3055401809', '1.77', '1.77', '1.69', '1.81', '1.80', '1.78', '1.73', '-95.47', '2.08', '1.78', '1.81', '1.83', '1.88', '1.94', '2.19', '2.42', '3.19 ', '2025-02-16 22:22:22'), ('3054501275', '1.77', '1.77', '1.69', '1.81', '1.80', '1.80', '1.75', '-95.47', '2.09', '1.78', '1.81', '1.83', '1.88', '1.94', '2.22', '2.42', '3.19 ', '2025-02-16 22:07:22'), ('3053600742', '1.77', '1.77', '1.70', '1.80', '1.80', '1.78', '1.75', '-95.47', '2.09', '1.78', '1.81', '1.83', '1.89', '1.92', '2.22', '2.42', '3.17 ', '2025-02-16 21:52:21'), ('3052700209', '1.77', '1.77', '1.69', '1.80', '1.80', '1.80', '1.75', '-95.47', '2.08', '1.77', '1.81', '1.81', '1.88', '1.94', '2.22', '2.41', '3.17 ', '2025-02-16 21:37:21'), ('3051799669', '1.77', '1.77', '1.69', '1.81', '1.78', '1.78', '1.75', '-95.47', '2.09', '1.78', '1.81', '1.81', '1.84', '1.94', '2.23', '2.42', '3.17 ', '2025-02-16 21:22:20'), ('3050899125', '1.77', '1.77', '1.69', '1.80', '1.80', '1.78', '1.75', '-95.47', '2.06', '1.78', '1.81', '1.81', '1.84', '1.89', '2.22', '2.42', '3.17 ', '2025-02-16 21:07:20'), ('3049998593', '1.77', '1.77', '1.69', '1.80', '1.80', '1.78', '1.75', '-95.47', '2.05', '1.80', '1.83', '1.83', '1.84', '1.91', '2.20', '2.42', '3.17 ', '2025-02-16 20:52:19'), ('3049098057', '1.77', '1.77', '1.69', '1.81', '1.78', '1.78', '1.75', '-95.47', '2.05', '1.78', '1.83', '1.81', '1.86', '1.92', '2.23', '2.41', '3.17 ', '2025-02-16 20:37:19'), ('3048197522', '1.77', '1.75', '1.69', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.05', '1.77', '1.81', '1.81', '1.86', '1.92', '2.23', '2.42', '3.17 ', '2025-02-16 20:22:18'), ('3047296973', '1.77', '1.77', '1.69', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.05', '1.78', '1.81', '1.81', '1.86', '1.91', '2.22', '2.41', '3.17 ', '2025-02-16 20:07:17'), ('3046396024', '1.77', '1.77', '1.69', '1.81', '1.78', '1.78', '1.75', '-95.47', '2.06', '1.78', '1.81', '1.81', '1.84', '1.91', '2.23', '2.41', '3.17 ', '2025-02-16 19:52:17'), ('3045495493', '1.78', '1.77', '1.69', '1.80', '1.80', '1.78', '1.75', '-95.47', '2.06', '1.78', '1.81', '1.81', '1.84', '1.91', '2.22', '2.42', '3.16 ', '2025-02-16 19:37:16'), ('3044594955', '1.77', '1.75', '1.69', '1.81', '1.80', '1.80', '1.73', '-95.47', '2.06', '1.78', '1.83', '1.81', '1.83', '1.92', '2.22', '2.42', '3.16 ', '2025-02-16 19:22:15'), ('3043694411', '1.78', '1.75', '1.69', '1.80', '1.78', '1.80', '1.73', '-95.47', '2.03', '1.78', '1.81', '1.80', '1.84', '1.92', '2.22', '2.42', '3.16 ', '2025-02-16 19:07:15'), ('3042793875', '1.77', '1.75', '1.69', '1.80', '1.80', '1.80', '1.73', '-95.47', '2.05', '1.77', '1.83', '1.81', '1.83', '1.94', '2.22', '2.42', '3.14 ', '2025-02-16 18:52:14'), ('3041893328', '1.77', '1.75', '1.69', '1.80', '1.80', '1.78', '1.73', '-95.47', '2.03', '1.77', '1.81', '1.81', '1.84', '1.94', '2.22', '2.42', '3.14 ', '2025-02-16 18:37:14'), ('3040992790', '1.77', '1.77', '1.69', '1.81', '1.80', '1.78', '1.73', '-95.47', '2.06', '1.77', '1.83', '1.83', '1.84', '1.92', '2.19', '2.42', '3.16 ', '2025-02-16 18:22:13'), ('3040092251', '1.77', '1.77', '1.69', '1.81', '1.80', '1.78', '1.73', '-95.47', '2.05', '1.78', '1.81', '1.81', '1.86', '1.92', '2.20', '2.42', '3.16 ', '2025-02-16 18:07:13'), ('3039191705', '1.77', '1.77', '1.69', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.06', '1.77', '1.83', '1.80', '1.84', '1.92', '2.20', '2.44', '3.14 ', '2025-02-16 17:52:12'), ('3038291169', '1.77', '1.75', '1.69', '1.81', '1.80', '1.80', '1.73', '-95.47', '2.06', '1.78', '1.81', '1.81', '1.84', '1.94', '2.22', '2.42', '3.16 ', '2025-02-16 17:37:12'), ('3037390635', '1.77', '1.77', '1.69', '1.80', '1.80', '1.78', '1.73', '-95.47', '2.05', '1.77', '1.81', '1.81', '1.86', '1.91', '2.19', '2.42', '3.16 ', '2025-02-16 17:22:11'), ('3036490099', '1.77', '1.77', '1.69', '1.81', '1.80', '1.78', '1.75', '-95.47', '2.06', '1.77', '1.83', '1.80', '1.86', '1.89', '2.19', '2.42', '3.14 ', '2025-02-16 17:07:11'), ('3035589556', '1.77', '1.77', '1.69', '1.81', '1.80', '1.78', '1.73', '-95.47', '2.06', '1.77', '1.81', '1.81', '1.88', '1.89', '2.20', '2.42', '3.12 ', '2025-02-16 16:52:10'), ('3034689014', '1.77', '1.77', '1.69', '1.80', '1.80', '1.78', '1.73', '-95.47', '2.12', '1.77', '1.81', '1.81', '1.86', '1.88', '2.19', '2.41', '3.14 ', '2025-02-16 16:37:09'), ('3033788487', '1.77', '1.77', '1.69', '1.81', '1.80', '1.78', '1.73', '-95.47', '2.11', '1.77', '1.81', '1.81', '1.86', '1.88', '2.22', '2.39', '3.14 ', '2025-02-16 16:22:09'), ('3032887951', '1.77', '1.77', '1.69', '1.81', '1.80', '1.78', '1.72', '-95.47', '2.11', '1.77', '1.83', '1.80', '1.86', '1.89', '2.19', '2.41', '3.14 ', '2025-02-16 16:07:08'), ('3031987420', '1.77', '1.75', '1.69', '1.80', '1.78', '1.78', '1.73', '-95.47', '2.11', '1.77', '1.81', '1.81', '1.84', '1.89', '2.19', '2.41', '3.14 ', '2025-02-16 15:52:08'), ('3031086874', '1.75', '1.75', '1.69', '1.81', '1.80', '1.78', '1.73', '-95.47', '2.09', '1.77', '1.81', '1.81', '1.88', '1.89', '2.19', '2.39', '3.12 ', '2025-02-16 15:37:07'), ('3030187742', '1.77', '1.77', '1.69', '1.81', '1.80', '1.78', '1.73', '-95.47', '2.09', '1.77', '1.81', '1.81', '1.88', '1.89', '2.19', '2.39', '3.14 ', '2025-02-16 15:22:09'), ('3029287201', '1.77', '1.75', '1.67', '1.80', '1.80', '1.78', '1.73', '-95.47', '2.11', '1.77', '1.81', '1.81', '1.86', '1.88', '2.16', '2.41', '3.14 ', '2025-02-16 15:07:08'), ('3028386669', '1.77', '1.77', '1.69', '1.81', '1.80', '1.80', '1.73', '-95.47', '2.09', '1.77', '1.83', '1.81', '1.86', '1.89', '2.19', '2.41', '3.14 ', '2025-02-16 14:52:07'), ('3027486129', '1.77', '1.75', '1.69', '1.80', '1.80', '1.78', '1.73', '-95.47', '2.08', '1.77', '1.81', '1.81', '1.86', '1.89', '2.19', '2.41', '3.12 ', '2025-02-16 14:37:07'), ('3026585596', '1.78', '1.75', '1.69', '1.81', '1.80', '1.78', '1.72', '-95.47', '2.09', '1.77', '1.81', '1.81', '1.86', '1.88', '2.17', '2.41', '3.14 ', '2025-02-16 14:22:06'), ('3025685056', '1.77', '1.75', '1.69', '1.80', '1.78', '1.78', '1.73', '-95.47', '2.06', '1.77', '1.81', '1.81', '1.84', '1.86', '2.23', '2.41', '3.12 ', '2025-02-16 14:07:05'), ('3024784526', '1.77', '1.75', '1.69', '1.80', '1.80', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.83', '1.81', '1.84', '1.88', '2.17', '2.39', '3.14 ', '2025-02-16 13:52:05'), ('3023883972', '1.77', '1.75', '1.69', '1.81', '1.80', '1.78', '1.73', '-95.47', '2.06', '1.77', '1.81', '1.81', '1.84', '1.86', '2.17', '2.39', '3.14 ', '2025-02-16 13:37:04'), ('3022983444', '1.77', '1.75', '1.69', '1.80', '1.80', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.81', '1.81', '1.84', '1.86', '2.19', '2.39', '3.14 ', '2025-02-16 13:22:04'), ('3022082910', '1.77', '1.75', '1.69', '1.80', '1.80', '1.78', '1.73', '-95.47', '2.05', '1.77', '1.81', '1.81', '1.84', '1.86', '2.16', '2.41', '3.14 ', '2025-02-16 13:07:03'), ('3021182376', '1.77', '1.75', '1.69', '1.81', '1.80', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.81', '1.81', '1.84', '1.86', '2.17', '2.36', '3.14 ', '2025-02-16 12:52:03'), ('3020281845', '1.77', '1.75', '1.69', '1.80', '1.80', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.81', '1.81', '1.84', '1.86', '2.22', '2.41', '3.16 ', '2025-02-16 12:37:02'), ('3019381308', '1.75', '1.75', '1.69', '1.80', '1.80', '1.78', '1.72', '-95.47', '2.03', '1.77', '1.81', '1.81', '1.84', '1.86', '2.20', '2.38', '3.16 ', '2025-02-16 12:22:02'), ('3018480774', '1.77', '1.73', '1.69', '1.78', '1.80', '1.77', '1.72', '-95.47', '2.05', '1.77', '1.81', '1.81', '1.84', '1.88', '2.20', '2.38', '3.16 ', '2025-02-16 12:07:01'), ('3017580240', '1.75', '1.75', '1.69', '1.80', '1.80', '1.78', '1.72', '-95.47', '2.06', '1.77', '1.81', '1.81', '1.86', '1.86', '2.22', '2.41', '3.16 ', '2025-02-16 11:52:01'), ('3016679701', '1.75', '1.75', '1.69', '1.80', '1.80', '1.77', '1.72', '-95.47', '2.06', '1.77', '1.83', '1.81', '1.86', '1.84', '2.20', '2.39', '3.16 ', '2025-02-16 11:37:00'), ('3015779146', '1.75', '1.75', '1.69', '1.78', '1.80', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.81', '1.81', '1.84', '1.86', '2.20', '2.41', '3.16 ', '2025-02-16 11:22:00'), ('3014878585', '1.77', '1.73', '1.69', '1.80', '1.78', '1.77', '1.72', '-95.47', '2.06', '1.77', '1.83', '1.81', '1.84', '1.84', '2.22', '2.42', '3.16 ', '2025-02-16 11:06:59'), ('3013978052', '1.77', '1.75', '1.69', '1.81', '1.80', '1.78', '1.72', '-95.47', '2.03', '1.77', '1.83', '1.81', '1.86', '1.86', '2.20', '2.38', '3.16 ', '2025-02-16 10:51:58'), ('3013077516', '1.75', '1.75', '1.69', '1.80', '1.78', '1.78', '1.73', '-95.47', '2.05', '1.77', '1.81', '1.80', '1.86', '1.84', '2.22', '2.41', '3.16 ', '2025-02-16 10:36:58'), ('3012176989', '1.77', '1.75', '1.69', '1.80', '1.78', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.83', '1.81', '1.86', '1.84', '2.22', '2.42', '3.16 ', '2025-02-16 10:21:57'), ('3011276440', '1.77', '1.75', '1.69', '1.80', '1.78', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.83', '1.81', '1.86', '1.84', '2.22', '2.42', '3.16 ', '2025-02-16 10:06:57'), ('3010375904', '1.77', '1.73', '1.69', '1.78', '1.78', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.83', '1.81', '1.86', '1.84', '2.20', '2.41', '3.16 ', '2025-02-16 09:51:56'), ('3009475357', '1.77', '1.75', '1.67', '1.80', '1.78', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.83', '1.80', '1.84', '1.86', '2.22', '2.42', '3.17 ', '2025-02-16 09:36:56'), ('3008574811', '1.77', '1.75', '1.69', '1.80', '1.80', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.83', '1.81', '1.84', '1.86', '2.22', '2.42', '3.17 ', '2025-02-16 09:21:55'), ('3007674238', '1.77', '1.73', '1.67', '1.80', '1.78', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.83', '1.81', '1.84', '1.84', '2.22', '2.41', '3.17 ', '2025-02-16 09:06:55'), ('3006773706', '1.77', '1.73', '1.67', '1.78', '1.78', '1.77', '1.72', '-95.47', '2.03', '1.77', '1.83', '1.81', '1.84', '1.84', '2.22', '2.42', '3.16 ', '2025-02-16 08:51:54'), ('3005872886', '1.77', '1.75', '1.67', '1.80', '1.77', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.83', '1.81', '1.84', '1.86', '2.22', '2.41', '3.17 ', '2025-02-16 08:36:54'), ('3004972351', '1.75', '1.75', '1.67', '1.80', '1.78', '1.77', '1.72', '-95.47', '2.05', '1.77', '1.83', '1.81', '1.83', '1.86', '2.22', '2.41', '3.17 ', '2025-02-16 08:21:53'), ('3004071814', '1.77', '1.73', '1.67', '1.80', '1.78', '1.78', '1.72', '-95.47', '2.03', '1.77', '1.83', '1.81', '1.83', '1.84', '2.22', '2.39', '3.17 ', '2025-02-16 08:06:52'), ('3003171267', '1.77', '1.73', '1.67', '1.80', '1.78', '1.78', '1.72', '-95.47', '2.06', '1.78', '1.81', '1.81', '1.83', '1.86', '2.23', '2.41', '3.17 ', '2025-02-16 07:51:52'), ('3002270730', '1.77', '1.73', '1.67', '1.80', '1.78', '1.77', '1.72', '-95.47', '2.05', '1.77', '1.83', '1.81', '1.83', '1.86', '2.22', '2.39', '3.17 ', '2025-02-16 07:36:51'), ('3001370159', '1.77', '1.73', '1.69', '1.80', '1.78', '1.78', '1.73', '-95.47', '2.05', '1.77', '1.83', '1.81', '1.83', '1.84', '2.22', '2.39', '3.17 ', '2025-02-16 07:21:51'), ('3000469617', '1.77', '1.75', '1.69', '1.80', '1.78', '1.77', '1.72', '-95.47', '2.05', '1.77', '1.83', '1.80', '1.84', '1.86', '2.20', '2.42', '3.17 ', '2025-02-16 07:06:50'), ('2999569075', '1.77', '1.73', '1.69', '1.80', '1.78', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.83', '1.81', '1.83', '1.84', '2.20', '2.38', '3.17 ', '2025-02-16 06:51:49'), ('2998668533', '1.77', '1.73', '1.67', '1.78', '1.78', '1.78', '1.72', '-95.47', '2.03', '1.78', '1.83', '1.81', '1.83', '1.86', '2.22', '2.39', '3.17 ', '2025-02-16 06:36:49'), ('2997768004', '1.77', '1.75', '1.69', '1.80', '1.78', '1.78', '1.72', '-95.47', '2.05', '1.78', '1.83', '1.81', '1.83', '1.88', '2.19', '2.36', '3.17 ', '2025-02-16 06:21:48'), ('2996867469', '1.77', '1.75', '1.69', '1.80', '1.78', '1.78', '1.72', '-95.47', '2.03', '1.77', '1.83', '1.81', '1.83', '1.86', '2.19', '2.33', '3.16 ', '2025-02-16 06:06:48'), ('2995966935', '1.77', '1.75', '1.69', '1.78', '1.78', '1.78', '1.72', '-95.47', '2.03', '1.78', '1.83', '1.81', '1.84', '1.86', '2.20', '2.31', '3.17 ', '2025-02-16 05:51:47'), ('2995066386', '1.75', '1.75', '1.69', '1.80', '1.78', '1.78', '1.72', '-95.47', '2.03', '1.78', '1.83', '1.80', '1.84', '1.86', '2.14', '2.31', '3.17 ', '2025-02-16 05:36:47'), ('2994165853', '1.77', '1.75', '1.69', '1.78', '1.77', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.81', '1.80', '1.83', '1.84', '2.16', '2.31', '3.17 ', '2025-02-16 05:21:46'), ('2993265300', '1.77', '1.75', '1.70', '1.78', '1.78', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.83', '1.81', '1.83', '1.84', '2.20', '2.30', '3.17 ', '2025-02-16 05:06:46'), ('2992364754', '1.77', '1.75', '1.69', '1.78', '1.77', '1.78', '1.73', '-95.47', '2.05', '1.77', '1.81', '1.81', '1.83', '1.86', '2.14', '2.30', '3.17 ', '2025-02-16 04:51:45'), ('2991464215', '1.77', '1.73', '1.69', '1.80', '1.78', '1.78', '1.72', '-95.47', '2.03', '1.77', '1.81', '1.81', '1.83', '1.84', '2.14', '2.30', '3.17 ', '2025-02-16 04:36:45'), ('2990563671', '1.77', '1.75', '1.69', '1.78', '1.78', '1.78', '1.72', '-95.47', '2.05', '1.78', '1.81', '1.81', '1.83', '1.84', '2.16', '2.30', '3.17 ', '2025-02-16 04:21:44'), ('2989663124', '1.75', '1.73', '1.69', '1.78', '1.77', '1.77', '1.72', '-95.47', '2.03', '1.78', '1.81', '1.80', '1.84', '1.84', '2.12', '2.30', '3.17 ', '2025-02-16 04:06:43'), ('2988761897', '1.75', '1.73', '1.69', '1.78', '1.78', '1.78', '1.73', '-95.47', '2.05', '1.77', '1.83', '1.81', '1.83', '1.86', '2.12', '2.30', '3.16 ', '2025-02-16 03:51:43'), ('2987861344', '1.77', '1.73', '1.67', '1.78', '1.78', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.81', '1.81', '1.83', '1.83', '2.14', '2.31', '3.16 ', '2025-02-16 03:36:42'), ('2986960802', '1.77', '1.73', '1.69', '1.80', '1.78', '1.77', '1.72', '-95.47', '2.05', '1.78', '1.81', '1.81', '1.83', '1.83', '2.11', '2.31', '3.16 ', '2025-02-16 03:21:41'), ('2986060266', '1.77', '1.73', '1.70', '1.78', '1.80', '1.77', '1.72', '-95.47', '2.05', '1.77', '1.81', '1.81', '1.84', '1.84', '2.12', '2.30', '3.16 ', '2025-02-16 03:06:41'), ('2985159672', '1.77', '1.73', '1.69', '1.78', '1.80', '1.77', '1.72', '-95.47', '2.06', '1.78', '1.81', '1.81', '1.83', '1.83', '2.12', '2.30', '3.14 ', '2025-02-16 02:51:40'), ('2984259123', '1.75', '1.73', '1.69', '1.78', '1.78', '1.77', '1.72', '-95.47', '2.06', '1.77', '1.83', '1.80', '1.83', '1.83', '2.12', '2.31', '3.16 ', '2025-02-16 02:36:39'), ('2983358587', '1.77', '1.73', '1.69', '1.80', '1.78', '1.78', '1.72', '-95.47', '2.05', '1.77', '1.81', '1.81', '1.84', '1.83', '2.12', '2.31', '3.16 ', '2025-02-16 02:21:39'), ('2982458025', '1.75', '1.75', '1.69', '1.78', '1.78', '1.78', '1.72', '-95.47', '2.05', '1.78', '1.81', '1.80', '1.83', '1.81', '2.11', '2.31', '3.16 ', '2025-02-16 02:06:38'), ('2981557473', '1.75', '1.73', '1.69', '1.78', '1.78', '1.77', '1.72', '-95.47', '2.06', '1.78', '1.81', '1.81', '1.84', '1.81', '2.09', '2.30', '3.14 ', '2025-02-16 01:51:38'), ('2980656935', '1.77', '1.73', '1.70', '1.78', '1.78', '1.77', '1.72', '-95.47', '2.06', '1.78', '1.81', '1.81', '1.84', '1.83', '2.11', '2.30', '3.14 ', '2025-02-16 01:36:37'), ('2979756386', '1.78', '1.73', '1.69', '1.80', '1.78', '1.78', '1.72', '-95.47', '2.05', '1.78', '1.81', '1.81', '1.84', '1.81', '2.11', '2.30', '3.14 ', '2025-02-16 01:21:37'), ('2978855853', '1.78', '1.73', '1.70', '1.78', '1.78', '1.78', '1.72', '-95.47', '2.05', '1.78', '1.81', '1.81', '1.84', '1.83', '2.09', '2.27', '3.14 ', '2025-02-16 01:06:36'), ('2977955309', '1.77', '1.73', '1.70', '1.78', '1.78', '1.77', '1.70', '-95.47', '2.03', '1.78', '1.83', '1.83', '1.86', '1.83', '2.12', '2.28', '3.12 ', '2025-02-16 00:51:36'), ('2977054768', '1.77', '1.72', '1.69', '1.77', '1.77', '1.78', '1.72', '-95.47', '2.03', '1.78', '1.83', '1.81', '1.86', '1.83', '2.12', '2.25', '3.14 ', '2025-02-16 00:36:35'), ('2976154199', '1.78', '1.73', '1.70', '1.78', '1.77', '1.78', '1.70', '-95.47', '2.05', '1.78', '1.83', '1.81', '1.86', '1.81', '2.12', '2.25', '3.12 ', '2025-02-16 00:21:34'), ('2975253644', '1.77', '1.73', '1.70', '1.77', '1.77', '1.77', '1.72', '-95.47', '2.05', '1.78', '1.81', '1.81', '1.81', '1.83', '2.12', '2.25', '3.12 ', '2025-02-16 00:06:34'), ('2974353100', '1.77', '1.73', '1.70', '1.77', '1.75', '1.77', '1.72', '-95.47', '2.02', '1.78', '1.81', '1.81', '1.83', '1.83', '2.09', '2.25', '3.12 ', '2025-02-15 23:51:33'), ('2973452565', '1.77', '1.73', '1.69', '1.78', '1.77', '1.75', '1.72', '-95.47', '2.02', '1.78', '1.81', '1.81', '1.81', '1.81', '2.11', '2.23', '3.14 ', '2025-02-15 23:36:33'), ('2972552027', '1.73', '1.73', '1.70', '1.77', '1.75', '1.75', '1.72', '-95.47', '2.02', '1.78', '1.81', '1.81', '1.83', '1.81', '2.16', '2.25', '3.12 ', '2025-02-15 23:21:32'), ('2971651491', '1.75', '1.73', '1.70', '1.78', '1.77', '1.75', '1.72', '-95.47', '2.02', '1.78', '1.83', '1.81', '1.83', '1.83', '2.14', '2.23', '3.14 ', '2025-02-15 23:06:32'), ('2970750954', '1.75', '1.72', '1.70', '1.77', '1.75', '1.75', '1.72', '-95.47', '2.02', '1.78', '1.81', '1.81', '1.83', '1.81', '2.14', '2.20', '3.14 ', '2025-02-15 22:51:31'), ('2969850411', '1.73', '1.73', '1.69', '1.77', '1.75', '1.73', '1.72', '-95.47', '2.02', '1.78', '1.81', '1.81', '1.84', '1.81', '2.17', '2.22', '3.16 ', '2025-02-15 22:36:31'), ('2968949871', '1.73', '1.72', '1.70', '1.77', '1.77', '1.73', '1.72', '-95.47', '2.00', '1.78', '1.81', '1.80', '1.84', '1.81', '2.17', '2.23', '3.12 ', '2025-02-15 22:21:30'), ('2968049330', '1.72', '1.73', '1.70', '1.77', '1.75', '1.75', '1.72', '-95.47', '2.02', '1.80', '1.81', '1.80', '1.84', '1.80', '2.14', '2.30', '3.14 ', '2025-02-15 22:06:30'), ('2967148775', '1.73', '1.73', '1.69', '1.78', '1.75', '1.73', '1.72', '-95.47', '2.02', '1.78', '1.81', '1.80', '1.83', '1.81', '2.19', '2.30', '3.14 ', '2025-02-15 21:51:29'), ('2966248240', '1.72', '1.72', '1.69', '1.77', '1.75', '1.73', '1.72', '-95.47', '2.00', '1.78', '1.81', '1.80', '1.84', '1.80', '2.19', '2.31', '3.14 ', '2025-02-15 21:36:28'), ('2965347707', '1.72', '1.73', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.02', '1.77', '1.81', '1.78', '1.83', '1.80', '2.20', '2.31', '3.12 ', '2025-02-15 21:21:28'), ('2964447165', '1.72', '1.73', '1.64', '1.78', '1.75', '1.73', '1.72', '-95.47', '2.00', '1.75', '1.83', '1.80', '1.84', '1.81', '2.20', '2.31', '3.16 ', '2025-02-15 21:06:27'), ('2963546628', '1.72', '1.72', '1.64', '1.78', '1.75', '1.73', '1.72', '-95.47', '1.98', '1.72', '1.83', '1.80', '1.83', '1.81', '2.19', '2.31', '3.16 ', '2025-02-15 20:51:27'), ('2962646080', '1.73', '1.72', '1.64', '1.75', '1.75', '1.73', '1.70', '-95.47', '2.00', '1.72', '1.83', '1.78', '1.80', '1.83', '2.16', '2.31', '3.14 ', '2025-02-15 20:36:26'), ('2961745548', '1.73', '1.72', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.02', '1.72', '1.81', '1.80', '1.81', '1.81', '2.20', '2.31', '3.14 ', '2025-02-15 20:21:26'), ('2960845012', '1.73', '1.73', '1.70', '1.78', '1.75', '1.75', '1.72', '-95.47', '2.00', '1.78', '1.81', '1.80', '1.80', '1.83', '2.16', '2.31', '3.14 ', '2025-02-15 20:06:25'), ('2959944473', '1.73', '1.72', '1.66', '1.77', '1.75', '1.75', '1.70', '-95.47', '2.02', '1.72', '1.81', '1.80', '1.83', '1.83', '2.16', '2.30', '3.14 ', '2025-02-15 19:51:25'), ('2959043927', '1.73', '1.73', '1.66', '1.77', '1.75', '1.75', '1.70', '-95.47', '2.00', '1.78', '1.83', '1.78', '1.81', '1.83', '2.14', '2.33', '3.16 ', '2025-02-15 19:36:24'), ('2958143388', '1.72', '1.72', '1.67', '1.77', '1.75', '1.73', '1.72', '-95.47', '2.02', '1.77', '1.83', '1.80', '1.81', '1.83', '2.09', '2.34', '3.14 ', '2025-02-15 19:21:24'), ('2957242855', '1.73', '1.72', '1.70', '1.77', '1.75', '1.75', '1.70', '-95.47', '2.02', '1.78', '1.83', '1.80', '1.81', '1.84', '2.11', '2.33', '3.11 ', '2025-02-15 19:06:23'), ('2956342310', '1.73', '1.73', '1.67', '1.77', '1.75', '1.75', '1.70', '-95.47', '2.02', '1.78', '1.83', '1.80', '1.81', '1.84', '2.08', '2.33', '3.12 ', '2025-02-15 18:51:22'), ('2955441758', '1.73', '1.73', '1.67', '1.77', '1.75', '1.75', '1.72', '-95.47', '2.00', '1.77', '1.83', '1.80', '1.81', '1.84', '2.06', '2.33', '3.14 ', '2025-02-15 18:36:22'), ('2954541227', '1.73', '1.73', '1.66', '1.77', '1.75', '1.75', '1.70', '-95.47', '2.02', '1.77', '1.81', '1.80', '1.83', '1.84', '2.08', '2.33', '3.14 ', '2025-02-15 18:21:21'), ('2953640667', '1.73', '1.73', '1.67', '1.77', '1.75', '1.75', '1.72', '-95.47', '2.02', '1.75', '1.83', '1.80', '1.80', '1.84', '2.05', '2.31', '3.14 ', '2025-02-15 18:06:21'), ('2952740137', '1.73', '1.73', '1.67', '1.77', '1.75', '1.75', '1.72', '-95.47', '2.02', '1.78', '1.83', '1.80', '1.81', '1.86', '2.05', '2.33', '3.14 ', '2025-02-15 17:51:20'), ('2951839602', '1.73', '1.72', '1.70', '1.77', '1.75', '1.75', '1.72', '-95.47', '2.00', '1.80', '1.83', '1.80', '1.80', '1.86', '2.06', '2.31', '3.11 ', '2025-02-15 17:36:20'), ('2950939054', '1.73', '1.72', '1.69', '1.77', '1.75', '1.75', '1.72', '-95.47', '2.02', '1.78', '1.81', '1.80', '1.83', '1.86', '2.03', '2.30', '3.11 ', '2025-02-15 17:21:19'), ('2950038515', '1.72', '1.73', '1.62', '1.77', '1.75', '1.73', '1.72', '-95.47', '2.00', '1.72', '1.81', '1.80', '1.81', '1.86', '2.06', '2.30', '3.11 ', '2025-02-15 17:06:19'), ('2949137736', '1.72', '1.73', '1.64', '1.78', '1.75', '1.73', '1.70', '-95.47', '2.00', '1.72', '1.81', '1.81', '1.84', '1.83', '2.03', '2.30', '3.12 ', '2025-02-15 16:51:18'), ('2948237200', '1.72', '1.72', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.00', '1.72', '1.81', '1.81', '1.84', '1.83', '2.06', '2.30', '3.12 ', '2025-02-15 16:36:17'), ('2947336674', '1.72', '1.72', '1.62', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.00', '1.72', '1.81', '1.80', '1.81', '1.81', '2.05', '2.31', '3.12 ', '2025-02-15 16:21:17'), ('2946436143', '1.73', '1.72', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.00', '1.72', '1.80', '1.81', '1.83', '1.81', '2.06', '2.33', '3.12 ', '2025-02-15 16:06:16'), ('2945535602', '1.70', '1.72', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.00', '1.72', '1.81', '1.81', '1.83', '1.81', '2.06', '2.34', '3.12 ', '2025-02-15 15:51:16'), ('2944635073', '1.72', '1.73', '1.64', '1.77', '1.77', '1.73', '1.70', '-95.47', '2.00', '1.72', '1.81', '1.80', '1.83', '1.81', '2.09', '2.33', '3.11 ', '2025-02-15 15:36:15'), ('2943734538', '1.72', '1.72', '1.62', '1.77', '1.73', '1.73', '1.70', '-95.47', '2.00', '1.72', '1.80', '1.81', '1.83', '1.81', '2.11', '2.34', '3.11 ', '2025-02-15 15:21:15'), ('2942834002', '1.72', '1.72', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.00', '1.72', '1.80', '1.81', '1.81', '1.81', '2.09', '2.34', '3.12 ', '2025-02-15 15:06:14'), ('2941933463', '1.72', '1.72', '1.62', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.02', '1.72', '1.81', '1.81', '1.81', '1.81', '2.09', '2.34', '3.11 ', '2025-02-15 14:51:14'), ('2941032915', '1.72', '1.72', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.00', '1.72', '1.80', '1.81', '1.83', '1.83', '2.11', '2.38', '3.09 ', '2025-02-15 14:36:13'), ('2940132378', '1.72', '1.70', '1.62', '1.75', '1.75', '1.72', '1.70', '-95.47', '2.02', '1.73', '1.80', '1.80', '1.83', '1.83', '2.11', '2.36', '3.12 ', '2025-02-15 14:21:13'), ('2939231827', '1.70', '1.72', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.02', '1.72', '1.78', '1.81', '1.83', '1.81', '2.11', '2.38', '3.11 ', '2025-02-15 14:06:12'), ('2938331278', '1.72', '1.72', '1.62', '1.77', '1.73', '1.72', '1.70', '-95.47', '2.00', '1.72', '1.78', '1.80', '1.83', '1.83', '2.12', '2.38', '3.09 ', '2025-02-15 13:51:11'), ('2937430738', '1.72', '1.72', '1.62', '1.75', '1.73', '1.72', '1.70', '-95.47', '2.00', '1.72', '1.78', '1.77', '1.84', '1.83', '2.12', '2.36', '3.12 ', '2025-02-15 13:36:11'), ('2936530208', '1.72', '1.72', '1.64', '1.75', '1.73', '1.72', '1.70', '-95.47', '2.00', '1.73', '1.77', '1.78', '1.86', '1.83', '2.12', '2.36', '3.09 ', '2025-02-15 13:21:10'), ('2935629679', '1.72', '1.72', '1.64', '1.75', '1.73', '1.73', '1.69', '-95.47', '2.00', '1.73', '1.77', '1.77', '1.84', '1.81', '2.09', '2.39', '3.11 ', '2025-02-15 13:06:10'), ('2934729145', '1.72', '1.72', '1.62', '1.75', '1.73', '1.73', '1.69', '-95.47', '1.98', '1.72', '1.77', '1.77', '1.84', '1.80', '2.09', '2.34', '3.11 ', '2025-02-15 12:51:09'), ('2933828613', '1.72', '1.72', '1.64', '1.75', '1.73', '1.73', '1.70', '-95.47', '2.00', '1.73', '1.77', '1.81', '1.86', '1.80', '2.09', '2.31', '3.11 ', '2025-02-15 12:36:09'), ('2932928071', '1.72', '1.72', '1.64', '1.75', '1.73', '1.73', '1.70', '-95.47', '1.98', '1.73', '1.77', '1.84', '1.86', '1.81', '2.11', '2.31', '3.09 ', '2025-02-15 12:21:08'), ('2932027537', '1.73', '1.72', '1.64', '1.75', '1.75', '1.75', '1.70', '-95.47', '2.02', '1.73', '1.81', '1.83', '1.88', '1.80', '2.09', '2.31', '3.11 ', '2025-02-15 12:06:08'), ('2931127005', '1.72', '1.72', '1.62', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.02', '1.72', '1.78', '1.83', '1.86', '1.80', '2.09', '2.31', '3.11 ', '2025-02-15 11:51:07'), ('2930226467', '1.72', '1.72', '1.66', '1.75', '1.75', '1.73', '1.70', '-95.47', '1.98', '1.72', '1.80', '1.84', '1.88', '1.81', '2.19', '2.36', '3.09 ', '2025-02-15 11:36:07'), ('2929325928', '1.72', '1.72', '1.62', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.00', '1.73', '1.78', '1.84', '1.88', '1.83', '2.16', '2.36', '3.11 ', '2025-02-15 11:21:06'), ('2928425389', '1.72', '1.72', '1.64', '1.77', '1.73', '1.73', '1.70', '-95.47', '2.02', '1.72', '1.83', '1.83', '1.88', '1.84', '2.16', '2.33', '3.11 ', '2025-02-15 11:06:05'), ('2927524849', '1.72', '1.73', '1.64', '1.77', '1.73', '1.73', '1.70', '-95.47', '2.00', '1.72', '1.81', '1.83', '1.86', '1.84', '2.14', '2.36', '3.09 ', '2025-02-15 10:51:05'), ('2926624319', '1.72', '1.72', '1.64', '1.77', '1.75', '1.73', '1.72', '-95.47', '2.00', '1.73', '1.83', '1.83', '1.81', '1.84', '2.12', '2.34', '3.12 ', '2025-02-15 10:36:04'), ('2925723779', '1.72', '1.73', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.02', '1.72', '1.80', '1.83', '1.88', '1.84', '2.14', '2.31', '3.12 ', '2025-02-15 10:21:04'), ('2924823231', '1.72', '1.72', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.00', '1.72', '1.84', '1.83', '1.83', '1.86', '2.17', '2.33', '3.11 ', '2025-02-15 10:06:03'), ('2923922701', '1.72', '1.72', '1.64', '1.77', '1.75', '1.75', '1.70', '-95.47', '2.02', '1.72', '1.84', '1.83', '1.86', '1.88', '2.17', '2.33', '3.14 ', '2025-02-15 09:51:03'), ('2923022167', '1.72', '1.72', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.02', '1.72', '1.81', '1.84', '1.86', '1.86', '2.16', '2.31', '3.14 ', '2025-02-15 09:36:02'), ('2922121630', '1.72', '1.72', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.00', '1.73', '1.83', '1.83', '1.86', '1.88', '2.17', '2.33', '3.12 ', '2025-02-15 09:21:02'), ('2921221084', '1.72', '1.72', '1.66', '1.77', '1.75', '1.75', '1.70', '-95.47', '2.00', '1.75', '1.81', '1.83', '1.89', '1.88', '2.14', '2.31', '3.16 ', '2025-02-15 09:06:01'), ('2920320552', '1.72', '1.72', '1.64', '1.77', '1.77', '1.73', '1.69', '-95.47', '2.02', '1.72', '1.81', '1.83', '1.88', '1.86', '2.19', '2.31', '3.16 ', '2025-02-15 08:51:01'), ('2919420022', '1.72', '1.73', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.02', '1.73', '1.81', '1.83', '1.89', '1.86', '2.20', '2.30', '3.16 ', '2025-02-15 08:36:00'), ('2918519492', '1.72', '1.72', '1.64', '1.77', '1.75', '1.73', '1.72', '-95.47', '2.02', '1.73', '1.83', '1.83', '1.88', '1.86', '2.19', '2.27', '3.17 ', '2025-02-15 08:21:00'), ('2917620357', '1.72', '1.72', '1.64', '1.77', '1.75', '1.73', '1.72', '-95.47', '2.03', '1.73', '1.81', '1.83', '1.88', '1.84', '2.19', '2.31', '3.19 ', '2025-02-15 08:06:03'), ('2916719815', '1.73', '1.73', '1.64', '1.77', '1.75', '1.73', '1.72', '-95.47', '2.00', '1.73', '1.80', '1.83', '1.84', '1.86', '2.22', '2.25', '3.17 ', '2025-02-15 07:51:00'), ('2915819283', '1.72', '1.72', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.00', '1.73', '1.80', '1.81', '1.86', '1.86', '2.19', '2.25', '3.19 ', '2025-02-15 07:35:59'), ('2914918745', '1.72', '1.72', '1.64', '1.77', '1.75', '1.73', '1.72', '-95.47', '2.03', '1.72', '1.80', '1.81', '1.83', '1.84', '2.16', '2.30', '3.20 ', '2025-02-15 07:20:59'), ('2914018214', '1.72', '1.73', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.02', '1.72', '1.78', '1.80', '1.84', '1.84', '2.19', '2.25', '3.20 ', '2025-02-15 07:05:58'), ('2913117684', '1.73', '1.73', '1.64', '1.78', '1.75', '1.75', '1.70', '-95.47', '2.02', '1.73', '1.78', '1.81', '1.83', '1.88', '2.19', '2.25', '3.20 ', '2025-02-15 06:50:58'), ('2912217140', '1.72', '1.72', '1.64', '1.77', '1.75', '1.75', '1.70', '-95.47', '2.03', '1.72', '1.78', '1.80', '1.83', '1.88', '2.12', '2.28', '3.20 ', '2025-02-15 06:35:57'), ('2911316608', '1.72', '1.73', '1.64', '1.77', '1.75', '1.73', '1.70', '-95.47', '2.02', '1.72', '1.77', '1.80', '1.83', '1.88', '2.14', '2.28', '3.20 ', '2025-02-15 06:20:57'), ('2910416053', '1.72', '1.72', '1.64', '1.77', '1.75', '1.75', '1.70', '-95.47', '2.02', '1.73', '1.77', '1.78', '1.83', '1.88', '2.16', '2.27', '3.22 ', '2025-02-15 06:05:56'), ('2909515512', '1.72', '1.72', '1.64', '1.77', '1.75', '1.73', '1.72', '-95.47', '2.03', '1.73', '1.77', '1.78', '1.83', '1.88', '2.11', '2.28', '3.20 ', '2025-02-15 05:50:56'), ('2908614979', '1.72', '1.73', '1.64', '1.77', '1.75', '1.75', '1.72', '-95.47', '2.02', '1.72', '1.77', '1.80', '1.83', '1.86', '2.09', '2.30', '3.20 ', '2025-02-15 05:35:55'), ('2907714401', '-92.00', '-68.00', '-64.00', '-72.00', '-76.00', '-60.00', '4.00', '-63.38', '-68.00', '-60.00', '-52.00', '-44.00', '-36.00', '36.00', '80.00', '56.00', '112.00 ', '2025-02-15 05:20:54'), ('2906813865', '-92.00', '-72.00', '-64.00', '-68.00', '-72.00', '-60.00', '12.00', '-67.38', '-68.00', '-64.00', '-52.00', '-48.00', '-36.00', '20.00', '72.00', '52.00', '120.00 ', '2025-02-15 05:05:54'), ('2905913320', '-92.00', '-72.00', '-60.00', '-68.00', '-76.00', '-60.00', '8.00', '-63.38', '-68.00', '-64.00', '-52.00', '-44.00', '-36.00', '20.00', '72.00', '52.00', '-128.00 ', '2025-02-15 04:50:53'), ('2905012772', '-92.00', '-72.00', '-64.00', '-72.00', '-76.00', '-60.00', '24.00', '-67.38', '-72.00', '-64.00', '-56.00', '-44.00', '-40.00', '32.00', '76.00', '56.00', '-116.00 ', '2025-02-15 04:35:53'), ('2904112211', '-92.00', '-72.00', '-64.00', '-68.00', '-72.00', '-60.00', '12.00', '-67.38', '-68.00', '-60.00', '-48.00', '-44.00', '-40.00', '20.00', '76.00', '56.00', '-108.00 ', '2025-02-15 04:20:52'), ('2903211663', '-92.00', '-68.00', '-64.00', '-68.00', '-72.00', '-60.00', '8.00', '-67.38', '-68.00', '-60.00', '-52.00', '-44.00', '-44.00', '16.00', '72.00', '56.00', '-96.00 ', '2025-02-15 04:05:52'), ('2902311115', '-92.00', '-72.00', '-64.00', '-72.00', '-72.00', '-60.00', '20.00', '-67.38', '-68.00', '-60.00', '-52.00', '-36.00', '-40.00', '20.00', '76.00', '56.00', '-80.00 ', '2025-02-15 03:50:51'), ('2901410561', '-92.00', '-72.00', '-60.00', '-72.00', '-76.00', '-60.00', '28.00', '-63.38', '-68.00', '-60.00', '-60.00', '-40.00', '-44.00', '16.00', '80.00', '56.00', '-60.00 ', '2025-02-15 03:35:51'), ('2900509998', '-92.00', '-72.00', '-64.00', '-72.00', '-72.00', '-60.00', '28.00', '-67.38', '-72.00', '-64.00', '-60.00', '-44.00', '-44.00', '32.00', '76.00', '56.00', '-44.00 ', '2025-02-15 03:20:50'), ('2899609437', '-92.00', '-68.00', '-64.00', '-72.00', '-76.00', '-60.00', '24.00', '-67.38', '-72.00', '-64.00', '-60.00', '-40.00', '-44.00', '8.00', '80.00', '56.00', '-36.00 ', '2025-02-15 03:05:49'), ('2898708882', '-92.00', '-72.00', '-64.00', '-68.00', '-76.00', '-60.00', '8.00', '-67.38', '-72.00', '-60.00', '-56.00', '-40.00', '-44.00', '0.00', '76.00', '56.00', '-28.00 ', '2025-02-15 02:50:49'), ('2897808326', '-92.00', '-68.00', '-64.00', '-72.00', '-76.00', '-60.00', '12.00', '-67.38', '-72.00', '-64.00', '-56.00', '-40.00', '-44.00', '4.00', '76.00', '56.00', '-16.00 ', '2025-02-15 02:35:48'), ('2896907782', '-92.00', '-68.00', '-68.00', '-72.00', '-76.00', '-60.00', '24.00', '-67.38', '-72.00', '-64.00', '-56.00', '-40.00', '-36.00', '0.00', '68.00', '60.00', '-4.00 ', '2025-02-15 02:20:48'), ('2896007230', '-96.00', '-68.00', '-64.00', '-68.00', '-76.00', '-56.00', '20.00', '-67.38', '-68.00', '-64.00', '-52.00', '-40.00', '-36.00', '0.00', '60.00', '56.00', '4.00 ', '2025-02-15 02:05:47'), ('2895106691', '-92.00', '-72.00', '-64.00', '-68.00', '-76.00', '-60.00', '28.00', '-67.38', '-72.00', '-56.00', '-60.00', '-52.00', '-36.00', '-4.00', '64.00', '56.00', '16.00 ', '2025-02-15 01:50:47'), ('2894206141', '-92.00', '-72.00', '-64.00', '-72.00', '-76.00', '-60.00', '24.00', '-67.38', '-72.00', '-60.00', '-56.00', '-52.00', '-32.00', '0.00', '68.00', '56.00', '24.00 ', '2025-02-15 01:35:46'), ('2893305597', '-92.00', '-72.00', '-64.00', '-72.00', '-76.00', '-60.00', '28.00', '-67.38', '-72.00', '-60.00', '-60.00', '-56.00', '-36.00', '0.00', '56.00', '56.00', '36.00 ', '2025-02-15 01:20:46'), ('2892405031', '-92.00', '-68.00', '-64.00', '-68.00', '-76.00', '-60.00', '28.00', '-67.38', '-72.00', '-60.00', '-60.00', '-52.00', '-32.00', '0.00', '64.00', '56.00', '44.00 ', '2025-02-15 01:05:45'), ('2891504476', '-92.00', '-68.00', '-64.00', '-68.00', '-76.00', '-60.00', '24.00', '-67.38', '-72.00', '-60.00', '-60.00', '-52.00', '-28.00', '0.00', '52.00', '56.00', '56.00 ', '2025-02-15 00:50:44'), ('2890603928', '-92.00', '-68.00', '-64.00', '-68.00', '-76.00', '-60.00', '12.00', '-67.38', '-68.00', '-60.00', '-64.00', '-52.00', '-28.00', '4.00', '56.00', '56.00', '64.00 ', '2025-02-15 00:35:44'), ('2889703370', '-92.00', '-68.00', '-64.00', '-68.00', '-76.00', '-60.00', '8.00', '-63.38', '-72.00', '-64.00', '-64.00', '-56.00', '-32.00', '4.00', '60.00', '56.00', '72.00 ', '2025-02-15 00:20:43'), ('2888802817', '-92.00', '-72.00', '-64.00', '-72.00', '-76.00', '-60.00', '4.00', '-67.38', '-68.00', '-64.00', '-68.00', '-52.00', '-32.00', '8.00', '60.00', '60.00', '84.00 ', '2025-02-15 00:05:43'), ('2887902268', '-92.00', '-72.00', '-64.00', '-68.00', '-76.00', '-56.00', '4.00', '-63.38', '-68.00', '-64.00', '-64.00', '-56.00', '-28.00', '8.00', '56.00', '56.00', '96.00 ', '2025-02-14 23:50:42'), ('2887001722', '-92.00', '-72.00', '-64.00', '-72.00', '-72.00', '-60.00', '8.00', '-67.38', '-72.00', '-64.00', '-68.00', '-52.00', '-28.00', '12.00', '60.00', '60.00', '108.00 ', '2025-02-14 23:35:42'), ('2886101184', '-92.00', '-72.00', '-64.00', '-72.00', '-76.00', '-60.00', '4.00', '-67.38', '-72.00', '-64.00', '-68.00', '-52.00', '-28.00', '12.00', '64.00', '60.00', '120.00 ', '2025-02-14 23:20:41'), ('2885200638', '-92.00', '-68.00', '-64.00', '-72.00', '-76.00', '-60.00', '4.00', '-67.38', '-72.00', '-64.00', '-72.00', '-60.00', '-32.00', '12.00', '64.00', '56.00', '-120.00 ', '2025-02-14 23:05:41'), ('2884300098', '-92.00', '-68.00', '-64.00', '-68.00', '-72.00', '-60.00', '4.00', '-67.38', '-72.00', '-64.00', '-72.00', '-48.00', '-24.00', '16.00', '60.00', '56.00', '-112.00 ', '2025-02-14 22:50:40'), ('2883399555', '-92.00', '-72.00', '-64.00', '-68.00', '-76.00', '-60.00', '4.00', '-63.38', '-72.00', '-64.00', '-68.00', '-56.00', '-28.00', '16.00', '60.00', '60.00', '-100.00 ', '2025-02-14 22:35:39'), ('2882499008', '-92.00', '-68.00', '-64.00', '-72.00', '-76.00', '-60.00', '4.00', '-67.38', '-72.00', '-64.00', '-68.00', '-52.00', '-28.00', '20.00', '60.00', '52.00', '-88.00 ', '2025-02-14 22:20:39'), ('2881598462', '-92.00', '-72.00', '-64.00', '-72.00', '-72.00', '-60.00', '4.00', '-67.38', '-72.00', '-64.00', '-72.00', '-56.00', '-24.00', '28.00', '68.00', '60.00', '-76.00 ', '2025-02-14 22:05:38'), ('2880697917', '-92.00', '-72.00', '-64.00', '-72.00', '-76.00', '-56.00', '4.00', '-67.38', '-72.00', '-64.00', '-68.00', '-60.00', '-24.00', '28.00', '68.00', '56.00', '-60.00 ', '2025-02-14 21:50:38'), ('2879797375', '-92.00', '-72.00', '-64.00', '-72.00', '-76.00', '-64.00', '4.00', '-63.38', '-68.00', '-64.00', '-68.00', '-60.00', '-24.00', '36.00', '60.00', '56.00', '-36.00 ', '2025-02-14 21:35:37'), ('2878896824', '-92.00', '-72.00', '-64.00', '-72.00', '-76.00', '-60.00', '24.00', '-67.38', '-72.00', '-64.00', '-68.00', '-56.00', '-32.00', '32.00', '68.00', '56.00', '-20.00 ', '2025-02-14 21:20:37'), ('2877996281', '-92.00', '-72.00', '-64.00', '-72.00', '-72.00', '-60.00', '24.00', '-63.38', '-68.00', '-64.00', '-68.00', '-60.00', '-24.00', '48.00', '68.00', '60.00', '-16.00 ', '2025-02-14 21:05:36'), ('2877095738', '-92.00', '-72.00', '-64.00', '-72.00', '-72.00', '-60.00', '24.00', '-67.38', '-68.00', '-64.00', '-68.00', '-64.00', '-36.00', '48.00', '76.00', '56.00', '-12.00 ', '2025-02-14 20:50:36'), ('2876195182', '-92.00', '-72.00', '-64.00', '-72.00', '-76.00', '-60.00', '24.00', '-63.38', '-72.00', '-64.00', '-68.00', '-52.00', '-48.00', '36.00', '76.00', '60.00', '-12.00 ', '2025-02-14 20:35:35'), ('2875294633', '-92.00', '-72.00', '-64.00', '-68.00', '-76.00', '-60.00', '24.00', '-67.38', '-72.00', '-64.00', '-68.00', '-56.00', '-28.00', '32.00', '76.00', '60.00', '-16.00 ', '2025-02-14 20:20:35'), ('2874394084', '-92.00', '-72.00', '-64.00', '-68.00', '-76.00', '-60.00', '28.00', '-67.38', '-72.00', '-64.00', '-68.00', '-48.00', '-20.00', '4.00', '76.00', '60.00', '-28.00 ', '2025-02-14 20:05:34'), ('2873493540', '-92.00', '-68.00', '-64.00', '-68.00', '-72.00', '-60.00', '28.00', '-67.38', '-68.00', '-64.00', '-68.00', '-64.00', '-20.00', '32.00', '72.00', '60.00', '-44.00 ', '2025-02-14 19:50:33'), ('2872592980', '-88.00', '-72.00', '-64.00', '-72.00', '-72.00', '-56.00', '28.00', '-67.38', '-72.00', '-60.00', '-64.00', '-64.00', '-32.00', '40.00', '68.00', '64.00', '-56.00 ', '2025-02-14 19:35:33'), ('2871692443', '-92.00', '-72.00', '-64.00', '-72.00', '-76.00', '-60.00', '24.00', '-67.38', '-72.00', '-60.00', '-68.00', '-64.00', '-32.00', '24.00', '72.00', '60.00', '-76.00 ', '2025-02-14 19:20:32'), ('2870791902', '-92.00', '-72.00', '-64.00', '-72.00', '-76.00', '-60.00', '28.00', '-63.38', '-72.00', '-64.00', '-68.00', '-56.00', '-32.00', '36.00', '68.00', '60.00', '-96.00 ', '2025-02-14 19:05:32'), ('2869891356', '-92.00', '-72.00', '-68.00', '-68.00', '-72.00', '-60.00', '24.00', '-67.38', '-72.00', '-64.00', '-68.00', '-68.00', '-60.00', '24.00', '84.00', '60.00', '-116.00 ', '2025-02-14 18:50:31'), ('2868990814', '-88.00', '-72.00', '-60.00', '-68.00', '-72.00', '-56.00', '28.00', '-63.38', '-72.00', '-64.00', '-72.00', '-68.00', '-60.00', '32.00', '88.00', '60.00', '112.00 ', '2025-02-14 18:35:31'), ('2868090268', '-96.00', '-76.00', '-68.00', '-72.00', '-72.00', '-60.00', '24.00', '-67.38', '-76.00', '-64.00', '-72.00', '-64.00', '-56.00', '44.00', '84.00', '64.00', '84.00 ', '2025-02-14 18:20:30'), ('2867189716', '-100.00-68.00', '-76.00', '-68.00', '-76.00', '-76.00', '-64.00', '28.00', '-75.38', '-80.00', '-64.00', '-68.00', '-60.00', '-60.00', '12.00', '84.00', '60.00', '52.00 ', '2025-02-14 18:05:30'), ('2866289170', '-96.00', '-76.00', '-68.00', '-76.00', '-76.00', '-60.00', '24.00', '-71.38', '-76.00', '-68.00', '-72.00', '-52.00', '-56.00', '24.00', '80.00', '60.00', '32.00 ', '2025-02-14 17:50:29'), ('2865388622', '-96.00', '-76.00', '-68.00', '-76.00', '-80.00', '-64.00', '20.00', '-67.38', '-72.00', '-64.00', '-68.00', '-48.00', '-56.00', '24.00', '84.00', '60.00', '12.00 ', '2025-02-14 17:35:29'), ('2864488074', '-100.00-72.00', '-80.00', '-72.00', '-76.00', '-80.00', '-64.00', '28.00', '-75.38', '-84.00', '-68.00', '-68.00', '-60.00', '-56.00', '24.00', '80.00', '60.00', '-12.00 ', '2025-02-14 17:20:28'), ('2863587518', '-100.00-72.00', '-80.00', '-72.00', '-76.00', '-76.00', '-64.00', '16.00', '-71.38', '-76.00', '-64.00', '-68.00', '-60.00', '-56.00', '28.00', '80.00', '60.00', '-40.00 ', '2025-02-14 17:05:27'), ('2862686977', '-104.00-68.00', '-80.00', '-68.00', '-76.00', '-80.00', '-68.00', '20.00', '-71.38', '-80.00', '-68.00', '-68.00', '-64.00', '-56.00', '28.00', '80.00', '60.00', '-76.00 ', '2025-02-14 16:50:27'), ('2861786434', '-104.00-72.00', '-84.00', '-72.00', '-80.00', '-84.00', '-68.00', '20.00', '-75.38', '-84.00', '-72.00', '-68.00', '-64.00', '-56.00', '24.00', '76.00', '64.00', '-96.00 ', '2025-02-14 16:35:26'), ('2860885892', '-104.00-76.00', '-80.00', '-76.00', '-80.00', '-84.00', '-68.00', '20.00', '-75.38', '-80.00', '-68.00', '-68.00', '-60.00', '-52.00', '28.00', '76.00', '60.00', '120.00 ', '2025-02-14 16:20:26'), ('2859985346', '-100.00-72.00', '-84.00', '-72.00', '-80.00', '-84.00', '-68.00', '16.00', '-75.38', '-84.00', '-68.00', '-68.00', '-56.00', '-48.00', '28.00', '80.00', '60.00', '92.00 ', '2025-02-14 16:05:25'), ('2859084805', '-108.00-76.00', '-88.00', '-76.00', '-84.00', '-88.00', '-72.00', '16.00', '-79.38', '-84.00', '-76.00', '-68.00', '-60.00', '-52.00', '32.00', '72.00', '64.00', '64.00 ', '2025-02-14 15:50:25'), ('2858184263', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-84.00', '-72.00', '12.00', '-79.38', '-88.00', '-76.00', '-68.00', '-60.00', '-52.00', '20.00', '80.00', '64.00', '44.00 ', '2025-02-14 15:35:24'), ('2857283713', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-88.00', '-76.00', '8.00', '-83.38', '-88.00', '-76.00', '-68.00', '-60.00', '-48.00', '24.00', '76.00', '60.00', '32.00 ', '2025-02-14 15:20:24'), ('2856383168', '-108.00-80.00', '-84.00', '-80.00', '-88.00', '-92.00', '-76.00', '16.00', '-83.38', '-88.00', '-76.00', '-72.00', '-60.00', '-52.00', '24.00', '72.00', '60.00', '32.00 ', '2025-02-14 15:05:23'), ('2855482626', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-88.00', '-76.00', '8.00', '-83.38', '-88.00', '-76.00', '-68.00', '-60.00', '-52.00', '20.00', '76.00', '60.00', '28.00 ', '2025-02-14 14:50:22'), ('2854581360', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-88.00', '-76.00', '8.00', '-79.38', '-84.00', '-76.00', '-68.00', '-60.00', '-48.00', '24.00', '72.00', '64.00', '32.00 ', '2025-02-14 14:35:22'), ('2853680815', '-108.00-76.00', '-84.00', '-76.00', '-88.00', '-88.00', '-72.00', '16.00', '-83.38', '-84.00', '-76.00', '-72.00', '-60.00', '-56.00', '16.00', '72.00', '60.00', '40.00 ', '2025-02-14 14:20:21'), ('2852780269', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-88.00', '-76.00', '12.00', '-83.38', '-84.00', '-80.00', '-72.00', '-60.00', '-56.00', '24.00', '76.00', '60.00', '48.00 ', '2025-02-14 14:05:20'), ('2851879720', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-84.00', '-76.00', '-68.00', '-56.00', '-48.00', '24.00', '72.00', '64.00', '60.00 ', '2025-02-14 13:50:20'), ('2850979173', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-88.00', '-76.00', '20.00', '-83.38', '-84.00', '-76.00', '-72.00', '-60.00', '-52.00', '24.00', '68.00', '60.00', '68.00 ', '2025-02-14 13:35:19'), ('2850078627', '-108.00-80.00', '-84.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-76.00', '-72.00', '-60.00', '-52.00', '24.00', '72.00', '64.00', '76.00 ', '2025-02-14 13:20:18'), ('2849178084', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '8.00', '-83.38', '-84.00', '-76.00', '-68.00', '-60.00', '-52.00', '20.00', '64.00', '64.00', '88.00 ', '2025-02-14 13:05:18'), ('2848277536', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-76.00', '-72.00', '-60.00', '-56.00', '20.00', '56.00', '64.00', '100.00 ', '2025-02-14 12:50:17'), ('2847376991', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '8.00', '-83.38', '-88.00', '-76.00', '-72.00', '-60.00', '-52.00', '24.00', '64.00', '64.00', '112.00 ', '2025-02-14 12:35:17'), ('2846476445', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '8.00', '-83.38', '-88.00', '-80.00', '-68.00', '-60.00', '-52.00', '24.00', '60.00', '68.00', '120.00 ', '2025-02-14 12:20:16'), ('2845575899', '-112.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '12.00', '-83.38', '-84.00', '-76.00', '-68.00', '-60.00', '-52.00', '24.00', '56.00', '64.00', '-128.00 ', '2025-02-14 12:05:16'), ('2844675352', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '8.00', '-83.38', '-88.00', '-80.00', '-72.00', '-60.00', '-52.00', '24.00', '68.00', '64.00', '-120.00 ', '2025-02-14 11:50:15'), ('2843774807', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '8.00', '-83.38', '-88.00', '-76.00', '-68.00', '-60.00', '-52.00', '24.00', '76.00', '64.00', '-108.00 ', '2025-02-14 11:35:15'), ('2842874262', '-112.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-76.00', '-72.00', '-60.00', '-52.00', '24.00', '60.00', '64.00', '-100.00 ', '2025-02-14 11:20:14'), ('2841973714', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '4.00', '-83.38', '-84.00', '-76.00', '-72.00', '-60.00', '-52.00', '32.00', '84.00', '64.00', '-92.00 ', '2025-02-14 11:05:14'), ('2841073154', '-108.00-80.00', '-84.00', '-80.00', '-88.00', '-92.00', '-76.00', '8.00', '-83.38', '-88.00', '-76.00', '-72.00', '-60.00', '-48.00', '28.00', '84.00', '64.00', '-80.00 ', '2025-02-14 10:50:13'), ('2840172608', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '-8.00', '-83.38', '-84.00', '-76.00', '-68.00', '-60.00', '-48.00', '32.00', '80.00', '68.00', '-72.00 ', '2025-02-14 10:35:12'), ('2839272062', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '8.00', '-83.38', '-88.00', '-76.00', '-68.00', '-60.00', '-48.00', '28.00', '68.00', '68.00', '-60.00 ', '2025-02-14 10:20:12'), ('2838371513', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '8.00', '-83.38', '-88.00', '-76.00', '-72.00', '-60.00', '-44.00', '32.00', '60.00', '68.00', '-44.00 ', '2025-02-14 10:05:11'), ('2837470968', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-84.00', '-76.00', '-68.00', '-60.00', '-44.00', '28.00', '56.00', '68.00', '-36.00 ', '2025-02-14 09:50:11'), ('2836570422', '-108.00-84.00', '-88.00', '-84.00', '-88.00', '-92.00', '-76.00', '8.00', '-83.38', '-84.00', '-76.00', '-64.00', '-60.00', '-44.00', '32.00', '60.00', '68.00', '-28.00 ', '2025-02-14 09:35:10'), ('2835669881', '-108.00-84.00', '-88.00', '-84.00', '-88.00', '-88.00', '-76.00', '8.00', '-83.38', '-84.00', '-76.00', '-68.00', '-60.00', '-44.00', '32.00', '44.00', '68.00', '-16.00 ', '2025-02-14 09:20:10'), ('2834769332', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-84.00', '-76.00', '-64.00', '-60.00', '-44.00', '32.00', '52.00', '68.00', '-8.00 ', '2025-02-14 09:05:09'), ('2833868788', '-108.00-84.00', '-88.00', '-84.00', '-84.00', '-92.00', '-76.00', '8.00', '-83.38', '-84.00', '-76.00', '-68.00', '-56.00', '-40.00', '32.00', '52.00', '68.00', '0.00 ', '2025-02-14 08:50:09'), ('2832968236', '-108.00-80.00', '-84.00', '-80.00', '-84.00', '-88.00', '-76.00', '4.00', '-83.38', '-84.00', '-72.00', '-68.00', '-56.00', '-40.00', '24.00', '60.00', '68.00', '12.00 ', '2025-02-14 08:35:08'), ('2832067693', '-108.00-80.00', '-92.00', '-80.00', '-88.00', '-92.00', '-76.00', '-8.00', '-83.38', '-84.00', '-72.00', '-68.00', '-56.00', '-40.00', '24.00', '56.00', '68.00', '24.00 ', '2025-02-14 08:20:08'), ('2831167145', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '-8.00', '-83.38', '-84.00', '-68.00', '-68.00', '-60.00', '-36.00', '16.00', '80.00', '72.00', '36.00 ', '2025-02-14 08:05:07'), ('2830266600', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '8.00', '-83.38', '-84.00', '-68.00', '-64.00', '-56.00', '-36.00', '12.00', '80.00', '72.00', '52.00 ', '2025-02-14 07:50:06'), ('2829366047', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-84.00', '-68.00', '-68.00', '-56.00', '-36.00', '12.00', '80.00', '72.00', '64.00 ', '2025-02-14 07:35:06'), ('2828465502', '-108.00-80.00', '-84.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-84.00', '-64.00', '-68.00', '-56.00', '-28.00', '-4.00', '76.00', '72.00', '80.00 ', '2025-02-14 07:20:05'), ('2827564384', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-96.00', '-76.00', '8.00', '-83.38', '-84.00', '-68.00', '-64.00', '-60.00', '-32.00', '-4.00', '76.00', '68.00', '92.00 ', '2025-02-14 07:05:05'), ('2826663523', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '16.00', '-83.38', '-84.00', '-72.00', '-68.00', '-60.00', '-28.00', '-8.00', '76.00', '68.00', '100.00 ', '2025-02-14 06:50:04'), ('2825762971', '-108.00-80.00', '-84.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-84.00', '-68.00', '-64.00', '-60.00', '-28.00', '-8.00', '76.00', '72.00', '108.00 ', '2025-02-14 06:35:03'), ('2824862431', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '8.00', '-83.38', '-84.00', '-64.00', '-68.00', '-60.00', '-28.00', '0.00', '72.00', '68.00', '120.00 ', '2025-02-14 06:20:02'), ('2823961886', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '16.00', '-83.38', '-84.00', '-64.00', '-68.00', '-56.00', '-28.00', '-4.00', '72.00', '72.00', '-124.00 ', '2025-02-14 06:05:02'), ('2823061341', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-80.00', '-64.00', '-68.00', '-60.00', '-28.00', '8.00', '64.00', '72.00', '-108.00 ', '2025-02-14 05:50:01'), ('2822160796', '-108.00-76.00', '-88.00', '-76.00', '-88.00', '-92.00', '-76.00', '4.00', '-83.38', '-84.00', '-64.00', '-64.00', '-56.00', '-24.00', '8.00', '68.00', '72.00', '-92.00 ', '2025-02-14 05:35:01'), ('2821260250', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-79.38', '-88.00', '-68.00', '-64.00', '-60.00', '-28.00', '16.00', '76.00', '72.00', '-80.00 ', '2025-02-14 05:20:00'), ('2820359706', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-64.00', '-68.00', '-60.00', '-32.00', '24.00', '68.00', '72.00', '-60.00 ', '2025-02-14 05:04:59'), ('2819459162', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-79.38', '-84.00', '-64.00', '-68.00', '-56.00', '-28.00', '40.00', '68.00', '72.00', '-44.00 ', '2025-02-14 04:49:59'), ('2818558615', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '16.00', '-83.38', '-84.00', '-64.00', '-64.00', '-56.00', '-28.00', '40.00', '68.00', '72.00', '-28.00 ', '2025-02-14 04:34:58'), ('2817658072', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '8.00', '-83.38', '-88.00', '-64.00', '-68.00', '-60.00', '-28.00', '40.00', '64.00', '72.00', '-12.00 ', '2025-02-14 04:19:58'), ('2816757530', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '8.00', '-83.38', '-84.00', '-64.00', '-64.00', '-60.00', '-24.00', '36.00', '68.00', '72.00', '4.00 ', '2025-02-14 04:04:57'), ('2815856983', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-68.00', '-64.00', '-60.00', '-32.00', '48.00', '64.00', '68.00', '24.00 ', '2025-02-14 03:49:57'), ('2814956437', '-108.00-84.00', '-88.00', '-84.00', '-88.00', '-88.00', '-76.00', '12.00', '-83.38', '-88.00', '-68.00', '-64.00', '-60.00', '-36.00', '48.00', '64.00', '72.00', '36.00 ', '2025-02-14 03:34:56'), ('2814055885', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '8.00', '-83.38', '-80.00', '-64.00', '-64.00', '-60.00', '-36.00', '36.00', '68.00', '68.00', '56.00 ', '2025-02-14 03:19:56'), ('2813155340', '-108.00-80.00', '-84.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-84.00', '-64.00', '-64.00', '-60.00', '-48.00', '36.00', '64.00', '68.00', '68.00 ', '2025-02-14 03:04:55'), ('2812254799', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-68.00', '-64.00', '-60.00', '-40.00', '40.00', '72.00', '72.00', '88.00 ', '2025-02-14 02:49:55'), ('2811354258', '-112.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-84.00', '-64.00', '-64.00', '-56.00', '-32.00', '44.00', '72.00', '72.00', '100.00 ', '2025-02-14 02:34:54'), ('2810453711', '-104.00-76.00', '-88.00', '-76.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-68.00', '-64.00', '-56.00', '-48.00', '32.00', '72.00', '68.00', '108.00 ', '2025-02-14 02:19:53'), ('2809553165', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-68.00', '-64.00', '-60.00', '-48.00', '48.00', '76.00', '68.00', '120.00 ', '2025-02-14 02:04:53'), ('2808652611', '-112.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '8.00', '-83.38', '-88.00', '-68.00', '-64.00', '-56.00', '-48.00', '40.00', '72.00', '72.00', '-116.00 ', '2025-02-14 01:49:52'), ('2807752057', '-108.00-80.00', '-84.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-68.00', '-64.00', '-56.00', '-52.00', '24.00', '72.00', '72.00', '-92.00 ', '2025-02-14 01:34:52'), ('2806851512', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '12.00', '-79.38', '-88.00', '-68.00', '-64.00', '-56.00', '-44.00', '44.00', '72.00', '68.00', '-84.00 ', '2025-02-14 01:19:51'), ('2805950971', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-68.00', '-64.00', '-56.00', '-48.00', '40.00', '68.00', '68.00', '-68.00 ', '2025-02-14 01:04:51'), ('2805050423', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '16.00', '-83.38', '-88.00', '-76.00', '-68.00', '-56.00', '-52.00', '16.00', '68.00', '68.00', '-60.00 ', '2025-02-14 00:49:50'), ('2804149880', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-72.00', '-68.00', '-56.00', '-52.00', '20.00', '64.00', '72.00', '-44.00 ', '2025-02-14 00:34:50'), ('2803249331', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-72.00', '-68.00', '-56.00', '-52.00', '16.00', '64.00', '68.00', '-36.00 ', '2025-02-14 00:19:49'), ('2802348779', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-68.00', '-68.00', '-56.00', '-52.00', '12.00', '64.00', '68.00', '-20.00 ', '2025-02-14 00:04:48'), ('2801448232', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '12.00', '-83.38', '-84.00', '-68.00', '-60.00', '-56.00', '-48.00', '16.00', '64.00', '68.00', '-4.00 ', '2025-02-13 23:49:48'), ('2800547685', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '4.00', '-83.38', '-84.00', '-72.00', '-64.00', '-56.00', '-48.00', '12.00', '64.00', '68.00', '12.00 ', '2025-02-13 23:34:47'), ('2799647133', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '8.00', '-83.38', '-88.00', '-68.00', '-64.00', '-56.00', '-48.00', '16.00', '64.00', '64.00', '16.00 ', '2025-02-13 23:19:47'), ('2798746584', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-68.00', '-64.00', '-56.00', '-48.00', '8.00', '60.00', '68.00', '28.00 ', '2025-02-13 23:04:46'), ('2797846037', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '8.00', '-83.38', '-88.00', '-72.00', '-64.00', '-56.00', '-48.00', '12.00', '64.00', '68.00', '40.00 ', '2025-02-13 22:49:46'), ('2796945483', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-76.00', '-68.00', '-56.00', '-48.00', '8.00', '60.00', '68.00', '48.00 ', '2025-02-13 22:34:45'), ('2796044929', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-88.00', '-76.00', '-68.00', '-56.00', '-44.00', '8.00', '64.00', '68.00', '64.00 ', '2025-02-13 22:19:45'), ('2795143939', '-108.00-76.00', '-88.00', '-76.00', '-88.00', '-92.00', '-76.00', '4.00', '-83.38', '-88.00', '-72.00', '-68.00', '-56.00', '-44.00', '8.00', '64.00', '68.00', '72.00 ', '2025-02-13 22:04:45'), ('2794243390', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-79.38', '-84.00', '-72.00', '-64.00', '-56.00', '-44.00', '8.00', '64.00', '68.00', '84.00 ', '2025-02-13 21:49:43'), ('2793342845', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '8.00', '-83.38', '-84.00', '-76.00', '-64.00', '-52.00', '-48.00', '8.00', '60.00', '68.00', '88.00 ', '2025-02-13 21:34:43'), ('2792442299', '-108.00-80.00', '-88.00', '-80.00', '-84.00', '-92.00', '-76.00', '4.00', '-83.38', '-88.00', '-76.00', '-64.00', '-56.00', '-48.00', '12.00', '60.00', '68.00', '88.00 ', '2025-02-13 21:19:42'), ('2791541747', '-108.00-80.00', '-84.00', '-80.00', '-88.00', '-88.00', '-76.00', '12.00', '-83.38', '-88.00', '-76.00', '-68.00', '-52.00', '-48.00', '12.00', '60.00', '68.00', '96.00 ', '2025-02-13 21:04:41'), ('2790641202', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-72.00', '12.00', '-83.38', '-88.00', '-76.00', '-64.00', '-52.00', '-36.00', '12.00', '60.00', '68.00', '112.00 ', '2025-02-13 20:49:41'), ('2789740653', '-112.00-80.00', '-88.00', '-80.00', '-88.00', '-88.00', '-76.00', '12.00', '-79.38', '-88.00', '-72.00', '-64.00', '-56.00', '-44.00', '12.00', '60.00', '68.00', '124.00 ', '2025-02-13 20:34:40'), ('2788840096', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '12.00', '-83.38', '-84.00', '-72.00', '-60.00', '-56.00', '-40.00', '20.00', '60.00', '68.00', '-120.00 ', '2025-02-13 20:19:40'), ('2787939545', '-108.00-80.00', '-84.00', '-80.00', '-88.00', '-96.00', '-76.00', '8.00', '-83.38', '-84.00', '-76.00', '-64.00', '-56.00', '-36.00', '16.00', '56.00', '68.00', '-104.00 ', '2025-02-13 20:04:39'), ('2787038988', '-112.00-84.00', '-88.00', '-84.00', '-88.00', '-92.00', '-76.00', '8.00', '-83.38', '-88.00', '-76.00', '-64.00', '-56.00', '-40.00', '20.00', '60.00', '68.00', '-96.00 ', '2025-02-13 19:49:39'), ('2786138434', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-80.00', '12.00', '-83.38', '-84.00', '-76.00', '-68.00', '-56.00', '-40.00', '20.00', '56.00', '68.00', '-72.00 ', '2025-02-13 19:34:38'), ('2785237889', '-108.00-84.00', '-88.00', '-84.00', '-88.00', '-92.00', '-80.00', '8.00', '-83.38', '-88.00', '-76.00', '-68.00', '-60.00', '-36.00', '16.00', '60.00', '68.00', '-60.00 ', '2025-02-13 19:19:38'), ('2784337349', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-76.00', '8.00', '-83.38', '-88.00', '-76.00', '-72.00', '-60.00', '-44.00', '16.00', '60.00', '68.00', '-36.00 ', '2025-02-13 19:04:37'), ('2783436785', '-108.00-84.00', '-88.00', '-84.00', '-88.00', '-92.00', '-80.00', '12.00', '-79.38', '-88.00', '-76.00', '-76.00', '-64.00', '-52.00', '16.00', '60.00', '68.00', '-32.00 ', '2025-02-13 18:49:36'), ('2782536242', '-108.00-80.00', '-88.00', '-80.00', '-92.00', '-92.00', '-80.00', '8.00', '-83.38', '-88.00', '-76.00', '-72.00', '-60.00', '-44.00', '12.00', '60.00', '68.00', '-32.00 ', '2025-02-13 18:34:36'), ('2781635699', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-80.00', '8.00', '-83.38', '-88.00', '-76.00', '-72.00', '-60.00', '-40.00', '20.00', '60.00', '64.00', '-20.00 ', '2025-02-13 18:19:35'), ('2780736557', '-108.00-80.00', '-88.00', '-80.00', '-92.00', '-92.00', '-80.00', '8.00', '-83.38', '-84.00', '-76.00', '-76.00', '-64.00', '-52.00', '20.00', '56.00', '68.00', '-12.00 ', '2025-02-13 18:04:37'), ('2779835998', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-96.00', '-80.00', '4.00', '-83.38', '-84.00', '-76.00', '-72.00', '-60.00', '-48.00', '20.00', '64.00', '68.00', '4.00 ', '2025-02-13 17:49:36'), ('2778935447', '-108.00-84.00', '-88.00', '-84.00', '-88.00', '-96.00', '-80.00', '8.00', '-83.38', '-84.00', '-76.00', '-68.00', '-64.00', '-44.00', '20.00', '64.00', '64.00', '32.00 ', '2025-02-13 17:34:35'), ('2778034903', '-104.00-84.00', '-88.00', '-84.00', '-88.00', '-92.00', '-76.00', '8.00', '-83.38', '-84.00', '-76.00', '-68.00', '-64.00', '-48.00', '20.00', '60.00', '68.00', '56.00 ', '2025-02-13 17:19:35'), ('2777134352', '-112.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '4.00', '-83.38', '-84.00', '-76.00', '-76.00', '-60.00', '-44.00', '16.00', '60.00', '68.00', '68.00 ', '2025-02-13 17:04:34'), ('2776233805', '-108.00-80.00', '-88.00', '-80.00', '-92.00', '-92.00', '-80.00', '12.00', '-83.38', '-88.00', '-72.00', '-76.00', '-64.00', '-48.00', '20.00', '60.00', '64.00', '88.00 ', '2025-02-13 16:49:33'), ('2775333257', '-104.00-80.00', '-92.00', '-80.00', '-92.00', '-92.00', '-80.00', '12.00', '-83.38', '-84.00', '-76.00', '-76.00', '-64.00', '-48.00', '16.00', '60.00', '68.00', '112.00 ', '2025-02-13 16:34:33'), ('2774432710', '-108.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '4.00', '-79.38', '-84.00', '-76.00', '-72.00', '-60.00', '-44.00', '20.00', '64.00', '64.00', '-128.00 ', '2025-02-13 16:19:32'), ('2773532153', '-108.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '4.00', '-87.38', '-88.00', '-76.00', '-72.00', '-60.00', '-44.00', '12.00', '60.00', '64.00', '-124.00 ', '2025-02-13 16:04:32'), ('2772631608', '-108.00-80.00', '-88.00', '-80.00', '-92.00', '-96.00', '-80.00', '8.00', '-83.38', '-88.00', '-72.00', '-72.00', '-60.00', '-44.00', '16.00', '60.00', '68.00', '-120.00 ', '2025-02-13 15:49:31'), ('2771731056', '-108.00-84.00', '-88.00', '-84.00', '-92.00', '-100.004.00', '-80.00', '4.00', '-83.38', '-88.00', '-68.00', '-72.00', '-60.00', '-44.00', '16.00', '56.00', '64.00', '-128.00 ', '2025-02-13 15:34:31'), ('2770830513', '-104.00-80.00', '-88.00', '-80.00', '-92.00', '-96.00', '-76.00', '12.00', '-87.38', '-84.00', '-76.00', '-68.00', '-60.00', '-44.00', '12.00', '56.00', '64.00', '112.00 ', '2025-02-13 15:19:30'), ('2769929970', '-108.00-80.00', '-88.00', '-80.00', '-92.00', '-96.00', '-80.00', '8.00', '-83.38', '-84.00', '-72.00', '-68.00', '-56.00', '-40.00', '16.00', '56.00', '64.00', '100.00 ', '2025-02-13 15:04:30'), ('2769029421', '-108.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '8.00', '-83.38', '-84.00', '-72.00', '-68.00', '-56.00', '-44.00', '16.00', '48.00', '68.00', '92.00 ', '2025-02-13 14:49:29'), ('2768128831', '-108.00-80.00', '-88.00', '-80.00', '-92.00', '-96.00', '-80.00', '12.00', '-83.38', '-84.00', '-72.00', '-68.00', '-60.00', '-48.00', '16.00', '56.00', '64.00', '92.00 ', '2025-02-13 14:34:28'), ('2767228277', '-108.00-84.00', '-92.00', '-84.00', '-92.00', '-96.00', '-80.00', '12.00', '-87.38', '-84.00', '-72.00', '-72.00', '-60.00', '-44.00', '12.00', '56.00', '64.00', '92.00 ', '2025-02-13 14:19:28'), ('2766327730', '-108.00-80.00', '-88.00', '-80.00', '-92.00', '-96.00', '-80.00', '8.00', '-83.38', '-84.00', '-76.00', '-68.00', '-56.00', '-40.00', '16.00', '56.00', '64.00', '80.00 ', '2025-02-13 14:04:27'), ('2765427178', '-108.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-76.00', '12.00', '-83.38', '-88.00', '-72.00', '-68.00', '-52.00', '-44.00', '16.00', '52.00', '64.00', '56.00 ', '2025-02-13 13:49:27'), ('2764526632', '-108.00-80.00', '-88.00', '-80.00', '-92.00', '-96.00', '-80.00', '12.00', '-87.38', '-84.00', '-76.00', '-68.00', '-52.00', '-40.00', '16.00', '56.00', '60.00', '36.00 ', '2025-02-13 13:34:26'), ('2763626088', '-112.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '8.00', '-83.38', '-88.00', '-76.00', '-68.00', '-48.00', '-36.00', '16.00', '56.00', '64.00', '24.00 ', '2025-02-13 13:19:26'), ('2762725544', '-108.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '12.00', '-83.38', '-84.00', '-76.00', '-68.00', '-52.00', '-40.00', '12.00', '60.00', '64.00', '4.00 ', '2025-02-13 13:04:25'), ('2761824989', '-108.00-84.00', '-88.00', '-84.00', '-92.00', '-100.008.00', '-80.00', '8.00', '-83.38', '-84.00', '-72.00', '-68.00', '-56.00', '-40.00', '16.00', '56.00', '60.00', '-12.00 ', '2025-02-13 12:49:25'), ('2760924442', '-108.00-84.00', '-92.00', '-84.00', '-92.00', '-96.00', '-80.00', '-12.00', '-87.38', '-84.00', '-72.00', '-68.00', '-52.00', '-36.00', '16.00', '56.00', '60.00', '-28.00 ', '2025-02-13 12:34:24'), ('2760023893', '-108.00-80.00', '-92.00', '-80.00', '-92.00', '-96.00', '-80.00', '8.00', '-83.38', '-88.00', '-72.00', '-68.00', '-56.00', '-44.00', '16.00', '60.00', '64.00', '-32.00 ', '2025-02-13 12:19:23'), ('2759123346', '-108.00-84.00', '-88.00', '-84.00', '-88.00', '-96.00', '-80.00', '8.00', '-83.38', '-84.00', '-72.00', '-64.00', '-52.00', '-36.00', '12.00', '56.00', '64.00', '-44.00 ', '2025-02-13 12:04:23'), ('2758222801', '-108.00-80.00', '-88.00', '-80.00', '-92.00', '-100.008.00', '-80.00', '8.00', '-87.38', '-84.00', '-72.00', '-72.00', '-52.00', '-40.00', '20.00', '60.00', '64.00', '-56.00 ', '2025-02-13 11:49:22'), ('2757322252', '-112.00-84.00', '-92.00', '-84.00', '-92.00', '-96.00', '-80.00', '12.00', '-87.38', '-92.00', '-72.00', '-72.00', '-44.00', '-48.00', '20.00', '60.00', '60.00', '-64.00 ', '2025-02-13 11:34:22'), ('2756421694', '-112.00-80.00', '-92.00', '-80.00', '-92.00', '-100.008.00', '-80.00', '8.00', '-83.38', '-88.00', '-72.00', '-76.00', '-44.00', '-44.00', '24.00', '64.00', '68.00', '-68.00 ', '2025-02-13 11:19:21'), ('2755521146', '-112.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '4.00', '-87.38', '-88.00', '-72.00', '-76.00', '-44.00', '-44.00', '24.00', '60.00', '60.00', '-76.00 ', '2025-02-13 11:04:21'), ('2754620610', '-108.00-80.00', '-88.00', '-80.00', '-92.00', '-96.00', '-80.00', '8.00', '-87.38', '-88.00', '-72.00', '-80.00', '-48.00', '-44.00', '12.00', '64.00', '64.00', '-84.00 ', '2025-02-13 10:49:20'), ('2753720061', '-112.00-84.00', '-92.00', '-84.00', '-92.00', '-96.00', '-80.00', '8.00', '-87.38', '-88.00', '-72.00', '-76.00', '-40.00', '-40.00', '16.00', '68.00', '60.00', '-92.00 ', '2025-02-13 10:34:20'), ('2752819512', '-112.00-84.00', '-92.00', '-84.00', '-92.00', '-96.00', '-80.00', '4.00', '-87.38', '-88.00', '-72.00', '-76.00', '-44.00', '-40.00', '4.00', '64.00', '64.00', '-108.00 ', '2025-02-13 10:19:19'), ('2751918967', '-108.00-80.00', '-92.00', '-80.00', '-92.00', '-96.00', '-80.00', '-4.00', '-83.38', '-88.00', '-72.00', '-76.00', '-48.00', '-40.00', '8.00', '64.00', '64.00', '-120.00 ', '2025-02-13 10:04:18'), ('2751018422', '-112.00-80.00', '-88.00', '-80.00', '-92.00', '-96.00', '-80.00', '8.00', '-87.38', '-88.00', '-72.00', '-76.00', '-48.00', '-40.00', '4.00', '64.00', '64.00', '116.00 ', '2025-02-13 09:49:18'), ('2750117879', '-112.00-84.00', '-88.00', '-84.00', '-92.00', '-100.008.00', '-80.00', '8.00', '-87.38', '-88.00', '-72.00', '-80.00', '-48.00', '-40.00', '4.00', '64.00', '64.00', '96.00 ', '2025-02-13 09:34:17'), ('2749217333', '-108.00-84.00', '-92.00', '-84.00', '-92.00', '-96.00', '-80.00', '4.00', '-83.38', '-88.00', '-72.00', '-76.00', '-52.00', '-40.00', '4.00', '64.00', '64.00', '80.00 ', '2025-02-13 09:19:17'), ('2748316787', '-112.00-80.00', '-88.00', '-80.00', '-92.00', '-96.00', '-80.00', '4.00', '-87.38', '-88.00', '-72.00', '-76.00', '-48.00', '-40.00', '4.00', '68.00', '68.00', '64.00 ', '2025-02-13 09:04:16'), ('2747416248', '-108.00-84.00', '-88.00', '-84.00', '-92.00', '-100.004.00', '-80.00', '4.00', '-83.38', '-88.00', '-72.00', '-76.00', '-52.00', '-36.00', '4.00', '64.00', '64.00', '48.00 ', '2025-02-13 08:49:16'), ('2746515705', '-112.00-84.00', '-92.00', '-84.00', '-92.00', '-100.004.00', '-80.00', '4.00', '-83.38', '-88.00', '-72.00', '-76.00', '-60.00', '-36.00', '4.00', '68.00', '72.00', '32.00 ', '2025-02-13 08:34:15'), ('2745615153', '-112.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '4.00', '-83.38', '-88.00', '-72.00', '-76.00', '-60.00', '-36.00', '8.00', '80.00', '68.00', '8.00 ', '2025-02-13 08:19:15'), ('2744714601', '-112.00-84.00', '-92.00', '-84.00', '-92.00', '-100.004.00', '-80.00', '4.00', '-87.38', '-88.00', '-72.00', '-76.00', '-68.00', '-36.00', '4.00', '76.00', '68.00', '-8.00 ', '2025-02-13 08:04:14'), ('2743814058', '-108.00-80.00', '-88.00', '-80.00', '-92.00', '-96.00', '-80.00', '4.00', '-83.38', '-88.00', '-72.00', '-72.00', '-60.00', '-36.00', '4.00', '76.00', '72.00', '-32.00 ', '2025-02-13 07:49:14'), ('2742913513', '-108.00-84.00', '-92.00', '-84.00', '-96.00', '-96.00', '-80.00', '8.00', '-87.38', '-88.00', '-72.00', '-72.00', '-64.00', '-36.00', '8.00', '80.00', '68.00', '-52.00 ', '2025-02-13 07:34:13'), ('2742012966', '-112.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '0.00', '-83.38', '-88.00', '-72.00', '-72.00', '-64.00', '-40.00', '8.00', '76.00', '72.00', '-76.00 ', '2025-02-13 07:19:12'), ('2741112409', '-108.00-80.00', '-92.00', '-80.00', '-92.00', '-96.00', '-80.00', '4.00', '-87.38', '-92.00', '-72.00', '-68.00', '-60.00', '-36.00', '4.00', '72.00', '72.00', '-96.00 ', '2025-02-13 07:04:12'), ('2740211866', '-112.00-84.00', '-92.00', '-84.00', '-96.00', '-100.008.00', '-80.00', '8.00', '-87.38', '-88.00', '-72.00', '-68.00', '-68.00', '-40.00', '8.00', '68.00', '76.00', '-124.00 ', '2025-02-13 06:49:11'), ('2739311321', '-112.00-84.00', '-92.00', '-84.00', '-92.00', '-100.004.00', '-80.00', '4.00', '-83.38', '-88.00', '-72.00', '-64.00', '-68.00', '-36.00', '8.00', '60.00', '76.00', '112.00 ', '2025-02-13 06:34:11'), ('2738410775', '-112.00-80.00', '-92.00', '-80.00', '-92.00', '-100.004.00', '-80.00', '4.00', '-87.38', '-88.00', '-72.00', '-68.00', '-64.00', '-40.00', '8.00', '60.00', '76.00', '80.00 ', '2025-02-13 06:19:10'), ('2737510228', '-112.00-84.00', '-88.00', '-84.00', '-92.00', '-100.004.00', '-80.00', '4.00', '-83.38', '-88.00', '-72.00', '-68.00', '-64.00', '-44.00', '16.00', '60.00', '76.00', '56.00 ', '2025-02-13 06:04:10'), ('2736609686', '-112.00-84.00', '-88.00', '-84.00', '-92.00', '-100.004.00', '-80.00', '4.00', '-87.38', '-88.00', '-72.00', '-64.00', '-68.00', '-44.00', '12.00', '60.00', '76.00', '28.00 ', '2025-02-13 05:49:09'), ('2735709134', '-112.00-84.00', '-92.00', '-84.00', '-92.00', '-100.008.00', '-80.00', '8.00', '-83.38', '-88.00', '-76.00', '-64.00', '-64.00', '-48.00', '16.00', '60.00', '76.00', '4.00 ', '2025-02-13 05:34:09'), ('2734808586', '-112.00-80.00', '-92.00', '-80.00', '-92.00', '-100.008.00', '-80.00', '8.00', '-87.38', '-88.00', '-72.00', '-68.00', '-64.00', '-48.00', '28.00', '56.00', '76.00', '-12.00 ', '2025-02-13 05:19:08'), ('2733908040', '-116.00-80.00', '-92.00', '-80.00', '-88.00', '-100.000.00', '-76.00', '0.00', '-83.38', '-88.00', '-72.00', '-68.00', '-64.00', '-48.00', '24.00', '64.00', '80.00', '-32.00 ', '2025-02-13 05:04:08'), ('2733007496', '-112.00-80.00', '-92.00', '-80.00', '-92.00', '-100.008.00', '-76.00', '8.00', '-87.38', '-92.00', '-76.00', '-68.00', '-64.00', '-44.00', '20.00', '56.00', '76.00', '-40.00 ', '2025-02-13 04:49:07'), ('2732106953', '-108.00-80.00', '-92.00', '-80.00', '-88.00', '-100.004.00', '-80.00', '4.00', '-83.38', '-92.00', '-72.00', '-68.00', '-60.00', '-44.00', '28.00', '56.00', '80.00', '-64.00 ', '2025-02-13 04:34:06'), ('2731206408', '-112.00-84.00', '-92.00', '-84.00', '-92.00', '-96.00', '-80.00', '0.00', '-87.38', '-88.00', '-76.00', '-68.00', '-52.00', '-40.00', '28.00', '56.00', '80.00', '-68.00 ', '2025-02-13 04:19:06'), ('2730305860', '-112.00-80.00', '-92.00', '-80.00', '-88.00', '-100.004.00', '-80.00', '4.00', '-83.38', '-88.00', '-72.00', '-64.00', '-60.00', '-36.00', '28.00', '60.00', '76.00', '-108.00 ', '2025-02-13 04:04:05'), ('2729405319', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-96.00', '-80.00', '4.00', '-83.38', '-88.00', '-76.00', '-68.00', '-52.00', '-40.00', '32.00', '64.00', '80.00', '-128.00 ', '2025-02-13 03:49:05'), ('2728504776', '-112.00-84.00', '-92.00', '-84.00', '-92.00', '-100.00-12.00', '-76.00', '-12.00', '-83.38', '-88.00', '-72.00', '-68.00', '-56.00', '-32.00', '32.00', '64.00', '80.00', '112.00 ', '2025-02-13 03:34:04'), ('2727604233', '-112.00-84.00', '-88.00', '-84.00', '-88.00', '-96.00', '-76.00', '-12.00', '-83.38', '-88.00', '-72.00', '-68.00', '-52.00', '-32.00', '28.00', '64.00', '80.00', '92.00 ', '2025-02-13 03:19:04'), ('2726703675', '-108.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '12.00', '-83.38', '-88.00', '-72.00', '-64.00', '-48.00', '-32.00', '24.00', '64.00', '80.00', '72.00 ', '2025-02-13 03:04:04'), ('2725803128', '-112.00-84.00', '-88.00', '-84.00', '-88.00', '-92.00', '-76.00', '8.00', '-87.38', '-88.00', '-72.00', '-68.00', '-48.00', '-28.00', '28.00', '68.00', '80.00', '56.00 ', '2025-02-13 02:49:03'), ('2724902584', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-96.00', '-80.00', '8.00', '-83.38', '-88.00', '-72.00', '-72.00', '-48.00', '-36.00', '24.00', '64.00', '80.00', '36.00 ', '2025-02-13 02:34:02'), ('2724002027', '-112.00-84.00', '-88.00', '-84.00', '-92.00', '-92.00', '-80.00', '8.00', '-83.38', '-88.00', '-76.00', '-72.00', '-52.00', '-36.00', '24.00', '72.00', '80.00', '16.00 ', '2025-02-13 02:19:02'), ('2723101459', '-112.00-84.00', '-92.00', '-84.00', '-88.00', '-92.00', '-80.00', '8.00', '-83.38', '-88.00', '-72.00', '-68.00', '-48.00', '-36.00', '24.00', '72.00', '80.00', '-12.00 ', '2025-02-13 02:04:01'), ('2722200915', '-112.00-84.00', '-92.00', '-84.00', '-88.00', '-96.00', '-76.00', '-8.00', '-87.38', '-88.00', '-76.00', '-68.00', '-48.00', '-44.00', '24.00', '64.00', '80.00', '-28.00 ', '2025-02-13 01:49:00'), ('2721300370', '-108.00-84.00', '-88.00', '-84.00', '-88.00', '-96.00', '-80.00', '4.00', '-83.38', '-88.00', '-76.00', '-68.00', '-52.00', '-44.00', '20.00', '60.00', '80.00', '-36.00 ', '2025-02-13 01:34:00'), ('2720399820', '-112.00-84.00', '-88.00', '-84.00', '-88.00', '-96.00', '-76.00', '-8.00', '-87.38', '-88.00', '-72.00', '-68.00', '-48.00', '-40.00', '16.00', '60.00', '80.00', '-32.00 ', '2025-02-13 01:18:59'), ('2719499277', '-112.00-80.00', '-88.00', '-80.00', '-88.00', '-96.00', '-80.00', '12.00', '-87.38', '-88.00', '-72.00', '-72.00', '-52.00', '-48.00', '16.00', '60.00', '80.00', '-32.00 ', '2025-02-13 01:03:59'), ('2718598736', '-112.00-80.00', '-88.00', '-80.00', '-88.00', '-96.00', '-76.00', '4.00', '-83.38', '-88.00', '-72.00', '-68.00', '-48.00', '-44.00', '16.00', '60.00', '84.00', '-44.00 ', '2025-02-13 00:48:58'), ('2717698190', '-108.00-84.00', '-92.00', '-84.00', '-88.00', '-96.00', '-80.00', '-8.00', '-87.38', '-88.00', '-72.00', '-72.00', '-48.00', '-40.00', '12.00', '56.00', '80.00', '-36.00 ', '2025-02-13 00:33:58'), ('2716797639', '-112.00-84.00', '-88.00', '-84.00', '-88.00', '-96.00', '-76.00', '-12.00', '-83.38', '-88.00', '-68.00', '-72.00', '-48.00', '-44.00', '16.00', '56.00', '80.00', '-32.00 ', '2025-02-13 00:18:57'), ('2715897088', '-112.00-84.00', '-88.00', '-84.00', '-88.00', '-92.00', '-80.00', '-12.00', '-83.38', '-84.00', '-72.00', '-68.00', '-44.00', '-48.00', '20.00', '56.00', '84.00', '-40.00 ', '2025-02-13 00:03:57'), ('2714996542', '-112.00-80.00', '-92.00', '-80.00', '-88.00', '-96.00', '-80.00', '-8.00', '-87.38', '-88.00', '-72.00', '-72.00', '-52.00', '-48.00', '20.00', '60.00', '80.00', '-48.00 ', '2025-02-12 23:48:56'), ('2714097401', '-112.00-84.00', '-88.00', '-84.00', '-88.00', '-92.00', '-76.00', '-12.00', '-87.38', '-88.00', '-72.00', '-72.00', '-48.00', '-44.00', '20.00', '60.00', '84.00', '-56.00 ', '2025-02-12 23:33:57'), ('2713196852', '-112.00-84.00', '-92.00', '-84.00', '-92.00', '-96.00', '-80.00', '-16.00', '-83.38', '-88.00', '-72.00', '-72.00', '-48.00', '-44.00', '24.00', '60.00', '80.00', '-60.00 ', '2025-02-12 23:18:56'), ('2712296297', '-108.00-84.00', '-92.00', '-84.00', '-88.00', '-92.00', '-76.00', '-8.00', '-83.38', '-88.00', '-72.00', '-72.00', '-48.00', '-44.00', '20.00', '60.00', '80.00', '-84.00 ', '2025-02-12 23:03:56'), ('2711395746', '-112.00-80.00', '-92.00', '-80.00', '-88.00', '-92.00', '-80.00', '-8.00', '-87.38', '-88.00', '-68.00', '-72.00', '-48.00', '-40.00', '24.00', '60.00', '84.00', '-88.00 ', '2025-02-12 22:48:55'), ('2710495198', '-112.00-84.00', '-88.00', '-84.00', '-88.00', '-92.00', '-80.00', '-4.00', '-83.38', '-84.00', '-68.00', '-72.00', '-44.00', '-44.00', '20.00', '60.00', '84.00', '-80.00 ', '2025-02-12 22:33:55'), ('2709594649', '-108.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-80.00', '16.00', '-87.38', '-88.00', '-68.00', '-72.00', '-48.00', '-48.00', '24.00', '56.00', '84.00', '-68.00 ', '2025-02-12 22:18:54'), ('2708694103', '-108.00-84.00', '-88.00', '-84.00', '-88.00', '-92.00', '-76.00', '16.00', '-87.38', '-88.00', '-72.00', '-72.00', '-48.00', '-40.00', '24.00', '56.00', '84.00', '-72.00 ', '2025-02-12 22:03:53'), ('2707793538', '-112.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '8.00', '-87.38', '-84.00', '-72.00', '-72.00', '-48.00', '-40.00', '24.00', '52.00', '84.00', '-84.00 ', '2025-02-12 21:48:53'), ('2706892990', '-108.00-84.00', '-92.00', '-84.00', '-92.00', '-92.00', '-80.00', '16.00', '-87.38', '-88.00', '-72.00', '-72.00', '-52.00', '-40.00', '12.00', '60.00', '84.00', '-100.00 ', '2025-02-12 21:33:52'), ('2705992412', '-108.00-80.00', '-92.00', '-80.00', '-92.00', '-92.00', '-80.00', '12.00', '-87.38', '-88.00', '-72.00', '-72.00', '-52.00', '-36.00', '8.00', '60.00', '84.00', '-112.00 ', '2025-02-12 21:18:52'), ('2705091863', '-112.00-84.00', '-88.00', '-84.00', '-88.00', '-96.00', '-80.00', '8.00', '-83.38', '-84.00', '-72.00', '-68.00', '-52.00', '-36.00', '8.00', '60.00', '84.00', '-124.00 ', '2025-02-12 21:03:51'), ('2704191314', '-112.00-80.00', '-88.00', '-80.00', '-92.00', '-92.00', '-80.00', '12.00', '-83.38', '-84.00', '-72.00', '-72.00', '-52.00', '-40.00', '16.00', '60.00', '84.00', '116.00 ', '2025-02-12 20:48:51'), ('2703290768', '-108.00-80.00', '-88.00', '-80.00', '-92.00', '-96.00', '-80.00', '12.00', '-83.38', '-88.00', '-72.00', '-72.00', '-52.00', '-40.00', '24.00', '60.00', '84.00', '104.00 ', '2025-02-12 20:33:51'), ('2702390217', '-108.00-84.00', '-92.00', '-84.00', '-92.00', '-96.00', '-80.00', '12.00', '-87.38', '-88.00', '-68.00', '-68.00', '-52.00', '-44.00', '16.00', '56.00', '84.00', '96.00 ', '2025-02-12 20:18:50'), ('2701489670', '-112.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '12.00', '-83.38', '-88.00', '-72.00', '-68.00', '-48.00', '-40.00', '20.00', '60.00', '84.00', '84.00 ', '2025-02-12 20:03:49'), ('2700589119', '-112.00-80.00', '-88.00', '-80.00', '-92.00', '-96.00', '-80.00', '12.00', '-83.38', '-88.00', '-72.00', '-68.00', '-48.00', '-40.00', '16.00', '60.00', '84.00', '72.00 ', '2025-02-12 19:48:48'), ('2699688566', '-112.00-84.00', '-88.00', '-84.00', '-88.00', '-96.00', '-76.00', '12.00', '-83.38', '-88.00', '-72.00', '-72.00', '-48.00', '-44.00', '-4.00', '56.00', '84.00', '64.00 ', '2025-02-12 19:33:48'), ('2698788004', '-108.00-84.00', '-92.00', '-84.00', '-92.00', '-92.00', '-80.00', '12.00', '-87.38', '-88.00', '-72.00', '-80.00', '-44.00', '-44.00', '-12.00', '56.00', '84.00', '56.00 ', '2025-02-12 19:18:47'), ('2697887460', '-112.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '12.00', '-83.38', '-88.00', '-68.00', '-76.00', '-44.00', '-44.00', '0.00', '60.00', '84.00', '44.00 ', '2025-02-12 19:03:47'), ('2696986916', '-112.00-84.00', '-92.00', '-84.00', '-92.00', '-96.00', '-80.00', '12.00', '-83.38', '-88.00', '-72.00', '-76.00', '-44.00', '-44.00', '4.00', '56.00', '84.00', '40.00 ', '2025-02-12 18:48:46'), ('2696086370', '-108.00-84.00', '-92.00', '-84.00', '-88.00', '-92.00', '-76.00', '16.00', '-83.38', '-88.00', '-68.00', '-76.00', '-40.00', '-48.00', '8.00', '56.00', '84.00', '28.00 ', '2025-02-12 18:33:46'), ('2695185821', '-108.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '16.00', '-83.38', '-88.00', '-68.00', '-76.00', '-48.00', '-44.00', '12.00', '64.00', '84.00', '16.00 ', '2025-02-12 18:18:45'), ('2694285276', '-112.00-80.00', '-88.00', '-80.00', '-88.00', '-96.00', '-80.00', '12.00', '-87.38', '-84.00', '-72.00', '-80.00', '-48.00', '-48.00', '20.00', '64.00', '84.00', '0.00 ', '2025-02-12 18:03:45'), ('2693384722', '-112.00-84.00', '-88.00', '-84.00', '-92.00', '-92.00', '-80.00', '12.00', '-87.38', '-88.00', '-68.00', '-76.00', '-52.00', '-52.00', '20.00', '68.00', '84.00', '-12.00 ', '2025-02-12 17:48:44'), ('2692483496', '-112.00-84.00', '-88.00', '-84.00', '-92.00', '-92.00', '-80.00', '8.00', '-83.38', '-88.00', '-72.00', '-76.00', '-52.00', '-52.00', '20.00', '76.00', '84.00', '-28.00 ', '2025-02-12 17:33:44'), ('2691582948', '-112.00-88.00', '-88.00', '-88.00', '-88.00', '-96.00', '-76.00', '12.00', '-83.38', '-88.00', '-68.00', '-76.00', '-52.00', '-52.00', '20.00', '68.00', '84.00', '-44.00 ', '2025-02-12 17:18:42'), ('2690682394', '-108.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '12.00', '-83.38', '-88.00', '-72.00', '-76.00', '-56.00', '-52.00', '20.00', '68.00', '84.00', '-56.00 ', '2025-02-12 17:03:42'), ('2689781845', '-108.00-84.00', '-88.00', '-84.00', '-92.00', '-92.00', '-80.00', '8.00', '-87.38', '-88.00', '-68.00', '-76.00', '-56.00', '-52.00', '12.00', '68.00', '84.00', '-76.00 ', '2025-02-12 16:48:41'), ('2688881301', '-112.00-84.00', '-92.00', '-84.00', '-92.00', '-92.00', '-80.00', '12.00', '-87.38', '-88.00', '-72.00', '-76.00', '-60.00', '-52.00', '16.00', '64.00', '84.00', '-88.00 ', '2025-02-12 16:33:41'), ('2687980752', '-108.00-84.00', '-92.00', '-84.00', '-88.00', '-92.00', '-80.00', '12.00', '-83.38', '-88.00', '-72.00', '-76.00', '-56.00', '-52.00', '16.00', '68.00', '84.00', '-104.00 ', '2025-02-12 16:18:40'), ('2687080210', '-112.00-84.00', '-92.00', '-84.00', '-88.00', '-96.00', '-80.00', '4.00', '-83.38', '-88.00', '-72.00', '-76.00', '-60.00', '-52.00', '12.00', '64.00', '84.00', '-116.00 ', '2025-02-12 16:03:40'), ('2686179660', '-112.00-84.00', '-92.00', '-84.00', '-92.00', '-92.00', '-80.00', '-8.00', '-83.38', '-88.00', '-72.00', '-76.00', '-60.00', '-52.00', '16.00', '72.00', '84.00', '-124.00 ', '2025-02-12 15:48:39'), ('2685279102', '-112.00-80.00', '-88.00', '-80.00', '-88.00', '-92.00', '-80.00', '-12.00', '-87.38', '-88.00', '-72.00', '-76.00', '-60.00', '-56.00', '16.00', '68.00', '84.00', '-128.00 ', '2025-02-12 15:33:38'), ('2684378553', '-112.00-84.00', '-88.00', '-84.00', '-88.00', '-96.00', '-76.00', '-8.00', '-83.38', '-88.00', '-72.00', '-72.00', '-56.00', '-56.00', '16.00', '68.00', '84.00', '120.00 ', '2025-02-12 15:18:38'), ('2683478008', '-108.00-80.00', '-92.00', '-80.00', '-92.00', '-92.00', '-76.00', '-8.00', '-83.38', '-88.00', '-72.00', '-72.00', '-56.00', '-52.00', '12.00', '68.00', '84.00', '112.00 ', '2025-02-12 15:03:37'), ('2682577433', '-108.00-84.00', '-92.00', '-84.00', '-88.00', '-92.00', '-80.00', '-8.00', '-83.38', '-88.00', '-72.00', '-72.00', '-56.00', '-52.00', '8.00', '68.00', '84.00', '108.00 ', '2025-02-12 14:48:37'), ('2681676885', '-112.00-84.00', '-88.00', '-84.00', '-92.00', '-92.00', '-80.00', '-12.00', '-83.38', '-84.00', '-72.00', '-68.00', '-60.00', '-48.00', '8.00', '64.00', '84.00', '104.00 ', '2025-02-12 14:33:36'), ('2680776331', '-108.00-84.00', '-88.00', '-84.00', '-92.00', '-96.00', '-80.00', '-8.00', '-87.38', '-88.00', '-72.00', '-68.00', '-60.00', '-40.00', '4.00', '60.00', '84.00', '108.00 ', '2025-02-12 14:18:36'), ('2679875786', '-108.00-84.00', '-92.00', '-84.00', '-92.00', '-92.00', '-80.00', '-12.00', '-83.38', '-88.00', '-72.00', '-76.00', '-56.00', '-40.00', '4.00', '64.00', '84.00', '112.00 ', '2025-02-12 14:03:35'), ('2678975251', '1.58', '1.64', '1.67', '1.66', '1.62', '1.69', '1.97', '1.67', '1.66', '1.72', '1.72', '1.78', '1.86', '2.00', '2.27', '3.33', '-1.56 ', '2025-02-12 13:48:35'), ('2678074719', '1.56', '1.66', '1.67', '1.66', '1.62', '1.69', '1.95', '1.66', '1.66', '1.72', '1.72', '1.78', '1.86', '2.03', '2.25', '3.33', '-1.55 ', '2025-02-12 13:33:34'), ('2677174182', '1.56', '1.64', '1.67', '1.66', '1.61', '1.69', '1.95', '1.66', '1.66', '1.72', '1.72', '1.80', '1.88', '2.02', '2.25', '3.33', '-1.53 ', '2025-02-12 13:18:33'), ('2676273646', '1.56', '1.64', '1.67', '1.66', '1.62', '1.69', '1.95', '1.66', '1.66', '1.73', '1.73', '1.78', '1.89', '2.02', '2.27', '3.34', '-1.53 ', '2025-02-12 13:03:33'), ('2675373113', '1.56', '1.66', '1.69', '1.66', '1.62', '1.69', '1.95', '1.66', '1.64', '1.72', '1.72', '1.80', '1.88', '2.02', '2.28', '3.31', '-1.53 ', '2025-02-12 12:48:32'), ('2674472576', '1.56', '1.64', '1.67', '1.64', '1.61', '1.69', '1.95', '1.66', '1.66', '1.72', '1.73', '1.81', '1.88', '2.00', '2.27', '3.34', '-1.53 ', '2025-02-12 12:33:32'), ('2673572032', '1.56', '1.64', '1.69', '1.64', '1.62', '1.69', '2.03', '1.66', '1.66', '1.72', '1.73', '1.78', '1.89', '2.00', '2.27', '3.33', '-1.53 ', '2025-02-12 12:18:31'), ('2672671493', '1.58', '1.64', '1.67', '1.66', '1.62', '1.69', '2.03', '1.66', '1.66', '1.72', '1.73', '1.80', '1.88', '2.02', '2.27', '3.33', '-1.52 ', '2025-02-12 12:03:31'), ('2671770956', '1.56', '1.64', '1.67', '1.64', '1.61', '1.69', '2.03', '1.66', '1.66', '1.72', '1.73', '1.81', '1.88', '2.02', '2.27', '3.33', '-1.55 ', '2025-02-12 11:48:30'), ('2670870402', '1.56', '1.64', '1.67', '1.64', '1.61', '1.70', '2.03', '1.67', '1.66', '1.72', '1.75', '1.80', '1.86', '2.03', '2.23', '3.33', '-1.52 ', '2025-02-12 11:33:30'), ('2669969867', '1.58', '1.64', '1.67', '1.64', '1.61', '1.69', '2.02', '1.67', '1.66', '1.72', '1.75', '1.80', '1.84', '2.03', '2.23', '3.33', '-1.50 ', '2025-02-12 11:18:29'), ('2669069331', '1.56', '1.64', '1.67', '1.64', '1.62', '1.69', '2.03', '1.66', '1.66', '1.73', '1.77', '1.81', '1.83', '2.05', '2.22', '3.33', '-1.52 ', '2025-02-12 11:03:29'), ('2668168794', '1.56', '1.66', '1.67', '1.64', '1.62', '1.70', '2.05', '1.66', '1.66', '1.72', '1.77', '1.80', '1.81', '2.06', '2.23', '3.34', '-1.53 ', '2025-02-12 10:48:28'), ('2667267583', '1.58', '1.64', '1.67', '1.64', '1.64', '1.69', '2.03', '1.67', '1.66', '1.73', '1.75', '1.80', '1.81', '2.08', '2.25', '3.33', '-1.48 ', '2025-02-12 10:33:28'), ('2666367047', '1.56', '1.66', '1.67', '1.64', '1.62', '1.69', '2.03', '1.67', '1.66', '1.72', '1.75', '1.77', '1.81', '2.09', '2.27', '3.33', '-1.45 ', '2025-02-12 10:18:26'), ('2665466510', '1.56', '1.64', '1.67', '1.66', '1.61', '1.69', '2.03', '1.66', '1.66', '1.73', '1.77', '1.78', '1.81', '2.09', '2.27', '3.34', '-1.48 ', '2025-02-12 10:03:26'), ('2664565976', '1.56', '1.66', '1.69', '1.66', '1.62', '1.69', '2.03', '1.66', '1.66', '1.73', '1.75', '1.80', '1.80', '2.09', '2.27', '3.33', '-1.42 ', '2025-02-12 09:48:25'), ('2663665445', '1.58', '1.64', '1.67', '1.64', '1.62', '1.69', '2.03', '1.67', '1.66', '1.73', '1.75', '1.80', '1.80', '2.09', '2.28', '3.34', '-1.42 ', '2025-02-12 09:33:25'), ('2662764908', '1.58', '1.64', '1.67', '1.64', '1.61', '1.70', '2.02', '1.66', '1.66', '1.73', '1.77', '1.78', '1.80', '2.08', '2.27', '3.33', '-1.41 ', '2025-02-12 09:18:24'), ('2661864374', '1.58', '1.64', '1.67', '1.64', '1.62', '1.69', '2.03', '1.66', '1.66', '1.72', '1.75', '1.78', '1.80', '2.06', '2.27', '3.34', '-1.39 ', '2025-02-12 09:03:24'), ('2660963839', '1.56', '1.66', '1.67', '1.64', '1.62', '1.70', '2.05', '1.67', '1.66', '1.73', '1.75', '1.80', '1.80', '2.08', '2.25', '3.33', '-1.38 ', '2025-02-12 08:48:23'), ('2660063306', '1.56', '1.64', '1.67', '1.64', '1.61', '1.69', '2.03', '1.66', '1.64', '1.72', '1.75', '1.78', '1.80', '2.09', '2.27', '3.33', '-1.36 ', '2025-02-12 08:33:23'), ('2659162775', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.03', '1.67', '1.67', '1.73', '1.75', '1.78', '1.80', '2.09', '2.27', '3.34', '-1.34 ', '2025-02-12 08:18:22'), ('2658262239', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.03', '1.66', '1.67', '1.73', '1.75', '1.78', '1.80', '2.08', '2.27', '3.33', '-1.33 ', '2025-02-12 08:03:21'), ('2657361696', '1.58', '1.64', '1.67', '1.66', '1.62', '1.69', '2.05', '1.66', '1.66', '1.73', '1.73', '1.77', '1.80', '2.08', '2.27', '3.33', '-1.30 ', '2025-02-12 07:48:21'), ('2656461167', '1.56', '1.66', '1.67', '1.64', '1.62', '1.69', '2.05', '1.66', '1.67', '1.73', '1.73', '1.75', '1.80', '2.06', '2.27', '3.33', '-1.27 ', '2025-02-12 07:33:20'), ('2655560630', '1.58', '1.66', '1.67', '1.66', '1.62', '1.69', '2.05', '1.66', '1.66', '1.73', '1.73', '1.77', '1.80', '2.05', '2.27', '3.33', '-1.25 ', '2025-02-12 07:18:20'), ('2654660095', '1.58', '1.66', '1.67', '1.64', '1.61', '1.69', '2.02', '1.66', '1.67', '1.73', '1.72', '1.77', '1.80', '2.05', '2.27', '3.34', '-1.22 ', '2025-02-12 07:03:19'), ('2653759565', '1.58', '1.66', '1.67', '1.66', '1.62', '1.69', '2.03', '1.67', '1.66', '1.72', '1.72', '1.77', '1.80', '2.05', '2.27', '3.33', '-1.19 ', '2025-02-12 06:48:19'), ('2652859031', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.03', '1.66', '1.67', '1.73', '1.72', '1.77', '1.80', '2.03', '2.27', '3.33', '-1.14 ', '2025-02-12 06:33:18'), ('2651958496', '1.58', '1.66', '1.67', '1.64', '1.62', '1.70', '2.03', '1.66', '1.66', '1.73', '1.72', '1.80', '1.81', '2.02', '2.27', '3.34', '-1.09 ', '2025-02-12 06:18:18'), ('2651057958', '1.58', '1.66', '1.67', '1.64', '1.62', '1.67', '2.03', '1.66', '1.66', '1.73', '1.70', '1.80', '1.83', '2.02', '2.27', '3.33', '-1.05 ', '2025-02-12 06:03:17'), ('2650157425', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.02', '1.66', '1.66', '1.72', '1.70', '1.80', '1.84', '2.00', '2.27', '3.34', '-0.98 ', '2025-02-12 05:48:17'), ('2649256890', '1.58', '1.64', '1.67', '1.64', '1.62', '1.69', '2.03', '1.66', '1.66', '1.73', '1.72', '1.81', '1.86', '1.98', '2.27', '3.34', '-0.86 ', '2025-02-12 05:33:16'), ('2648356356', '1.56', '1.66', '1.66', '1.66', '1.61', '1.69', '2.03', '1.67', '1.66', '1.75', '1.72', '1.80', '1.88', '1.98', '2.28', '3.34', '-0.78 ', '2025-02-12 05:18:16'), ('2647455821', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.02', '1.66', '1.66', '1.73', '1.72', '1.80', '1.88', '1.98', '2.27', '3.34', '-0.67 ', '2025-02-12 05:03:15'), ('2646555282', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.03', '1.66', '1.66', '1.73', '1.70', '1.78', '1.88', '1.98', '2.27', '3.33', '-0.58 ', '2025-02-12 04:48:14'), ('2645654750', '1.58', '1.66', '1.67', '1.64', '1.62', '1.67', '2.02', '1.67', '1.66', '1.73', '1.72', '1.78', '1.88', '2.00', '2.27', '3.34', '-0.48 ', '2025-02-12 04:33:14'), ('2644754219', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.02', '1.67', '1.66', '1.73', '1.72', '1.81', '1.86', '1.97', '2.30', '3.34', '-0.39 ', '2025-02-12 04:18:13'), ('2643853685', '1.58', '1.64', '1.66', '1.64', '1.62', '1.69', '2.03', '1.67', '1.66', '1.73', '1.72', '1.81', '1.86', '1.97', '2.30', '3.33', '-0.30 ', '2025-02-12 04:03:13'), ('2642953152', '1.58', '1.66', '1.67', '1.66', '1.62', '1.67', '2.03', '1.67', '1.67', '1.73', '1.70', '1.81', '1.84', '1.98', '2.30', '3.34', '-0.22 ', '2025-02-12 03:48:12'), ('2642052620', '1.58', '1.66', '1.67', '1.62', '1.61', '1.69', '1.98', '1.67', '1.66', '1.73', '1.70', '1.80', '1.84', '2.00', '2.30', '3.34', '-0.14 ', '2025-02-12 03:33:12'), ('2641152088', '1.58', '1.66', '1.66', '1.64', '1.61', '1.67', '2.00', '1.66', '1.66', '1.73', '1.70', '1.81', '1.83', '2.00', '2.30', '3.33', '-0.06 ', '2025-02-12 03:18:11'), ('2640251553', '1.59', '1.66', '1.67', '1.64', '1.61', '1.69', '1.97', '1.67', '1.66', '1.73', '1.70', '1.80', '1.80', '2.02', '2.30', '3.34', '-0.02 ', '2025-02-12 03:03:11'), ('2639351018', '1.58', '1.66', '1.67', '1.62', '1.61', '1.69', '1.97', '1.67', '1.66', '1.73', '1.70', '1.80', '1.80', '2.02', '2.30', '3.33', '0.06 ', '2025-02-12 02:48:10'), ('2638450484', '1.59', '1.66', '1.67', '1.64', '1.62', '1.67', '1.98', '1.67', '1.66', '1.72', '1.70', '1.80', '1.80', '2.00', '2.30', '3.33', '0.09 ', '2025-02-12 02:33:10'), ('2637549940', '1.58', '1.66', '1.67', '1.62', '1.61', '1.69', '1.97', '1.66', '1.66', '1.73', '1.70', '1.80', '1.78', '2.03', '2.30', '3.33', '0.16 ', '2025-02-12 02:18:09'), ('2636649344', '1.58', '1.64', '1.67', '1.62', '1.61', '1.67', '1.92', '1.67', '1.67', '1.72', '1.70', '1.77', '1.80', '2.03', '2.30', '3.33', '0.19 ', '2025-02-12 02:03:09'), ('2635748360', '1.58', '1.66', '1.67', '1.64', '1.61', '1.69', '1.91', '1.67', '1.66', '1.73', '1.72', '1.78', '1.80', '2.02', '2.28', '3.33', '0.23 ', '2025-02-12 01:48:08'), ('2634847821', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '1.91', '1.67', '1.66', '1.73', '1.70', '1.81', '1.78', '2.02', '2.30', '3.33', '0.27 ', '2025-02-12 01:33:07'), ('2633947282', '1.58', '1.67', '1.67', '1.64', '1.61', '1.69', '2.00', '1.67', '1.67', '1.72', '1.72', '1.81', '1.78', '2.00', '2.30', '3.33', '0.30 ', '2025-02-12 01:18:06'), ('2633046747', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.02', '1.66', '1.66', '1.72', '1.72', '1.80', '1.78', '2.00', '2.28', '3.33', '0.33 ', '2025-02-12 01:03:06'), ('2632146212', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.02', '1.67', '1.66', '1.72', '1.72', '1.81', '1.78', '2.00', '2.28', '3.33', '0.33 ', '2025-02-12 00:48:05'), ('2631244880', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.02', '1.67', '1.66', '1.72', '1.72', '1.78', '1.78', '2.02', '2.28', '3.33', '0.31 ', '2025-02-12 00:33:05'), ('2630344344', '1.58', '1.66', '1.67', '1.64', '1.62', '1.67', '2.02', '1.67', '1.66', '1.73', '1.72', '1.80', '1.78', '2.02', '2.27', '3.33', '0.28 ', '2025-02-12 00:18:03'), ('2629443805', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.00', '1.67', '1.66', '1.72', '1.72', '1.80', '1.78', '2.02', '2.27', '3.33', '0.23 ', '2025-02-12 00:03:03'), ('2628543270', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.00', '1.67', '1.66', '1.72', '1.72', '1.80', '1.78', '2.03', '2.25', '3.33', '0.19 ', '2025-02-11 23:48:02'), ('2627642732', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.00', '1.67', '1.66', '1.72', '1.72', '1.80', '1.78', '2.02', '2.25', '3.33', '0.14 ', '2025-02-11 23:33:02'), ('2626742201', '1.58', '1.64', '1.67', '1.64', '1.61', '1.69', '2.02', '1.66', '1.66', '1.73', '1.72', '1.80', '1.80', '2.03', '2.27', '3.33', '0.09 ', '2025-02-11 23:18:01'), ('2625841662', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.00', '1.67', '1.67', '1.73', '1.73', '1.80', '1.80', '2.02', '2.25', '3.33', '0.06 ', '2025-02-11 23:03:01'), ('2624940599', '1.56', '1.66', '1.69', '1.64', '1.61', '1.69', '2.02', '1.67', '1.66', '1.72', '1.72', '1.80', '1.80', '2.02', '2.22', '3.33', '0.02 ', '2025-02-11 22:48:01'), ('2624040058', '1.58', '1.66', '1.67', '1.64', '1.61', '1.69', '2.02', '1.67', '1.66', '1.73', '1.72', '1.80', '1.80', '2.03', '2.23', '3.33', '-0.06 ', '2025-02-11 22:32:59'), ('2623139521', '1.56', '1.66', '1.67', '1.64', '1.62', '1.69', '2.02', '1.67', '1.66', '1.73', '1.72', '1.78', '1.80', '2.02', '2.25', '3.31', '-0.11 ', '2025-02-11 22:17:59'), ('2622238975', '1.58', '1.66', '1.67', '1.64', '1.61', '1.69', '2.02', '1.67', '1.66', '1.72', '1.72', '1.78', '1.80', '2.00', '2.27', '3.31', '-0.20 ', '2025-02-11 22:02:58'), ('2621338431', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.03', '1.67', '1.67', '1.72', '1.72', '1.81', '1.80', '2.02', '2.27', '3.31', '-0.25 ', '2025-02-11 21:47:58'), ('2620437891', '1.56', '1.66', '1.67', '1.66', '1.62', '1.70', '1.98', '1.67', '1.67', '1.73', '1.72', '1.80', '1.81', '2.02', '2.25', '3.31', '-0.33 ', '2025-02-11 21:32:57'), ('2619537355', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.00', '1.67', '1.66', '1.73', '1.73', '1.78', '1.80', '2.02', '2.27', '3.31', '-0.42 ', '2025-02-11 21:17:56'), ('2618636817', '1.58', '1.66', '1.67', '1.66', '1.62', '1.69', '2.00', '1.67', '1.67', '1.72', '1.73', '1.78', '1.80', '2.02', '2.27', '3.31', '-0.50 ', '2025-02-11 21:02:56'), ('2617736279', '1.58', '1.66', '1.67', '1.64', '1.61', '1.69', '2.00', '1.67', '1.67', '1.73', '1.72', '1.77', '1.80', '2.03', '2.27', '3.31', '-0.59 ', '2025-02-11 20:47:55'), ('2616835749', '1.58', '1.66', '1.67', '1.64', '1.62', '1.70', '2.00', '1.67', '1.66', '1.72', '1.72', '1.78', '1.80', '2.02', '2.22', '3.31', '-0.69 ', '2025-02-11 20:32:55'), ('2615935217', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.02', '1.67', '1.66', '1.72', '1.72', '1.78', '1.80', '2.02', '2.27', '3.31', '-0.75 ', '2025-02-11 20:17:54'), ('2615034686', '1.58', '1.66', '1.66', '1.64', '1.62', '1.69', '1.98', '1.67', '1.66', '1.73', '1.73', '1.80', '1.80', '2.00', '2.22', '3.31', '-0.83 ', '2025-02-11 20:02:54'), ('2614134146', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.02', '1.67', '1.66', '1.72', '1.73', '1.80', '1.80', '2.03', '2.28', '3.30', '-0.89 ', '2025-02-11 19:47:53'), ('2613233614', '1.58', '1.66', '1.67', '1.64', '1.62', '1.70', '2.02', '1.67', '1.66', '1.75', '1.72', '1.80', '1.80', '2.02', '2.16', '3.31', '-1.00 ', '2025-02-11 19:32:53'), ('2612333073', '1.58', '1.66', '1.67', '1.66', '1.64', '1.70', '2.02', '1.67', '1.66', '1.73', '1.73', '1.78', '1.80', '2.02', '2.25', '3.31', '-1.08 ', '2025-02-11 19:17:52'), ('2611432536', '1.56', '1.66', '1.67', '1.66', '1.62', '1.69', '2.02', '1.67', '1.66', '1.73', '1.73', '1.78', '1.80', '2.03', '2.25', '3.31', '-1.17 ', '2025-02-11 19:02:52'), ('2610531992', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.02', '1.67', '1.67', '1.73', '1.73', '1.78', '1.81', '2.02', '2.20', '3.31', '-1.27 ', '2025-02-11 18:47:51'), ('2609631455', '1.58', '1.66', '1.67', '1.66', '1.62', '1.70', '2.02', '1.67', '1.66', '1.73', '1.73', '1.80', '1.81', '2.03', '2.27', '3.31', '-1.36 ', '2025-02-11 18:32:51'), ('2608730919', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.00', '1.67', '1.67', '1.73', '1.73', '1.78', '1.80', '2.02', '2.22', '3.31', '-1.45 ', '2025-02-11 18:17:50'), ('2607830389', '1.58', '1.66', '1.67', '1.66', '1.62', '1.69', '2.00', '1.67', '1.66', '1.73', '1.73', '1.78', '1.81', '2.02', '2.22', '3.31', '-1.56 ', '2025-02-11 18:02:49'), ('2606929853', '1.58', '1.66', '1.67', '1.64', '1.61', '1.69', '2.00', '1.67', '1.66', '1.75', '1.72', '1.80', '1.80', '2.02', '2.22', '3.30', '-1.69 ', '2025-02-11 17:47:49'), ('2606029316', '1.58', '1.67', '1.67', '1.66', '1.62', '1.69', '1.98', '1.67', '1.66', '1.73', '1.73', '1.78', '1.81', '2.00', '2.20', '3.31', '-1.81 ', '2025-02-11 17:32:48'), ('2605128783', '1.56', '1.66', '1.67', '1.66', '1.62', '1.69', '2.00', '1.67', '1.66', '1.73', '1.73', '1.77', '1.81', '2.00', '2.19', '3.30', '-1.91 ', '2025-02-11 17:17:48'), ('2604228232', '1.58', '1.66', '1.67', '1.66', '1.62', '1.69', '1.98', '1.67', '1.66', '1.73', '1.75', '1.77', '1.80', '1.98', '2.19', '3.30', '-2.02 ', '2025-02-11 17:02:47'), ('2603327697', '1.58', '1.66', '1.67', '1.66', '1.62', '1.69', '1.95', '1.67', '1.66', '1.73', '1.73', '1.75', '1.80', '2.00', '2.20', '3.30', '-2.12 ', '2025-02-11 16:47:47'), ('2602427158', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '1.83', '1.67', '1.67', '1.73', '1.75', '1.73', '1.80', '1.98', '2.22', '3.31', '-2.25 ', '2025-02-11 16:32:46'), ('2601526604', '1.58', '1.66', '1.67', '1.66', '1.62', '1.69', '1.84', '1.67', '1.66', '1.73', '1.73', '1.77', '1.77', '1.98', '2.20', '3.31', '-2.38 ', '2025-02-11 16:17:46'), ('2600626065', '1.56', '1.66', '1.67', '1.66', '1.62', '1.70', '1.83', '1.67', '1.66', '1.73', '1.73', '1.75', '1.78', '2.00', '2.22', '3.31', '-2.44 ', '2025-02-11 16:02:45'), ('2599725522', '1.58', '1.66', '1.67', '1.66', '1.61', '1.69', '1.83', '1.67', '1.66', '1.73', '1.73', '1.75', '1.77', '1.98', '2.22', '3.31', '-2.52 ', '2025-02-11 15:47:45'), ('2598824993', '1.56', '1.66', '1.67', '1.66', '1.62', '1.69', '1.83', '1.67', '1.66', '1.73', '1.73', '1.75', '1.77', '1.98', '2.23', '3.31', '-2.61 ', '2025-02-11 15:32:44'), ('2597924446', '1.58', '1.66', '1.67', '1.66', '1.62', '1.69', '1.83', '1.67', '1.66', '1.73', '1.73', '1.77', '1.78', '1.98', '2.23', '3.31', '-2.66 ', '2025-02-11 15:17:44'), ('2597023910', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '1.83', '1.67', '1.66', '1.73', '1.73', '1.73', '1.80', '1.97', '2.25', '3.31', '-2.70 ', '2025-02-11 15:02:43'), ('2596123359', '1.58', '1.66', '1.67', '1.66', '1.62', '1.70', '1.92', '1.67', '1.66', '1.73', '1.73', '1.73', '1.84', '1.97', '2.23', '3.31', '-2.69 ', '2025-02-11 14:47:42'), ('2595222800', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '1.92', '1.67', '1.66', '1.72', '1.73', '1.75', '1.83', '1.97', '2.23', '3.31', '-2.67 ', '2025-02-11 14:32:42'), ('2594322268', '1.58', '1.64', '1.67', '1.64', '1.62', '1.69', '2.00', '1.67', '1.67', '1.72', '1.72', '1.73', '1.80', '1.94', '2.25', '3.31', '-2.66 ', '2025-02-11 14:17:41'), ('2593421733', '1.58', '1.66', '1.67', '1.66', '1.61', '1.69', '2.02', '1.67', '1.66', '1.72', '1.72', '1.75', '1.81', '1.95', '2.25', '3.31', '-2.66 ', '2025-02-11 14:02:41'), ('2592521202', '1.58', '1.66', '1.67', '1.62', '1.62', '1.69', '2.00', '1.66', '1.64', '1.72', '1.72', '1.75', '1.83', '1.95', '2.28', '3.33', '-2.62 ', '2025-02-11 13:47:40'), ('2591620662', '1.58', '1.66', '1.67', '1.64', '1.61', '1.69', '1.98', '1.67', '1.66', '1.72', '1.73', '1.73', '1.81', '1.94', '2.27', '3.31', '-2.61 ', '2025-02-11 13:32:40'), ('2590720118', '1.58', '1.66', '1.67', '1.64', '1.61', '1.69', '2.00', '1.67', '1.66', '1.72', '1.73', '1.73', '1.81', '1.95', '2.30', '3.31', '-2.56 ', '2025-02-11 13:17:39'), ('2589819586', '1.56', '1.66', '1.67', '1.64', '1.61', '1.69', '2.00', '1.66', '1.66', '1.72', '1.72', '1.75', '1.81', '1.95', '2.30', '3.31', '-2.53 ', '2025-02-11 13:02:39'), ('2588919044', '1.56', '1.64', '1.67', '1.66', '1.62', '1.69', '1.98', '1.67', '1.64', '1.73', '1.73', '1.75', '1.83', '1.95', '2.30', '3.33', '-2.47 ', '2025-02-11 12:47:38'), ('2588018506', '1.58', '1.64', '1.67', '1.66', '1.62', '1.69', '2.00', '1.66', '1.66', '1.72', '1.72', '1.75', '1.80', '1.95', '2.28', '3.33', '-2.41 ', '2025-02-11 12:32:38'), ('2587117975', '1.56', '1.64', '1.67', '1.64', '1.62', '1.69', '1.98', '1.67', '1.64', '1.72', '1.73', '1.75', '1.80', '1.95', '2.27', '3.33', '-2.36 ', '2025-02-11 12:17:37'), ('2586217440', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '1.98', '1.67', '1.66', '1.72', '1.72', '1.77', '1.80', '1.95', '2.27', '3.33', '-2.30 ', '2025-02-11 12:02:36'), ('2585316903', '1.56', '1.66', '1.67', '1.64', '1.62', '1.69', '2.00', '1.67', '1.66', '1.70', '1.73', '1.77', '1.80', '1.97', '2.30', '3.33', '-2.22 ', '2025-02-11 11:47:36'), ('2584416353', '1.58', '1.66', '1.67', '1.64', '1.62', '1.69', '2.00', '1.67', '1.66', '1.72', '1.73', '1.78', '1.80', '1.95', '2.25', '3.33', '-2.14 ', '2025-02-11 11:32:35'), ('2583513273', '1.56', '1.64', '1.67', '1.64', '1.61', '1.69', '1.98', '1.66', '1.66', '1.72', '1.73', '1.78', '1.80', '1.97', '2.25', '3.33', '-2.06 ', '2025-02-11 11:17:35'), ('2582612739', '1.56', '1.64', '1.67', '1.64', '1.61', '1.69', '2.00', '1.66', '1.66', '1.72', '1.73', '1.78', '1.80', '1.97', '2.28', '3.33', '-1.98 ', '2025-02-11 11:02:32'), ('2581712195', '1.56', '1.66', '1.67', '1.64', '1.61', '1.69', '2.00', '1.67', '1.66', '1.72', '1.72', '1.78', '1.80', '1.95', '2.25', '3.33', '-1.92 ', '2025-02-11 10:47:31'), ('2580811661', '1.56', '1.64', '1.67', '1.64', '1.61', '1.69', '1.98', '1.66', '1.66', '1.70', '1.72', '1.78', '1.80', '1.97', '2.28', '3.34', '-1.83 ', '2025-02-11 10:32:31'), ('2579911127', '1.58', '1.66', '1.67', '1.64', '1.61', '1.69', '2.02', '1.66', '1.64', '1.70', '1.72', '1.78', '1.81', '1.97', '2.28', '3.33', '-1.75 ', '2025-02-11 10:17:30'), ('2579010597', '1.56', '1.64', '1.67', '1.62', '1.61', '1.69', '1.98', '1.67', '1.66', '1.72', '1.72', '1.78', '1.81', '1.98', '2.30', '3.33', '-1.67 ', '2025-02-11 10:02:30'), ('2578110053', '1.56', '1.66', '1.67', '1.64', '1.61', '1.69', '2.00', '1.67', '1.66', '1.72', '1.72', '1.78', '1.81', '2.00', '2.33', '3.33', '-1.58 ', '2025-02-11 09:47:29'), ('2577209518', '1.58', '1.64', '1.67', '1.64', '1.61', '1.69', '2.00', '1.67', '1.66', '1.72', '1.72', '1.80', '1.81', '2.02', '2.31', '3.33', '-1.50 ', '2025-02-11 09:32:28'), ('2576308988', '1.56', '1.64', '1.67', '1.62', '1.61', '1.69', '1.98', '1.67', '1.66', '1.72', '1.72', '1.80', '1.81', '2.02', '2.28', '3.33', '-1.41 ', '2025-02-11 09:17:28'), ('2575408455', '1.56', '1.64', '1.67', '1.64', '1.61', '1.69', '1.92', '1.66', '1.66', '1.72', '1.73', '1.78', '1.80', '2.02', '2.30', '3.33', '-1.33 ', '2025-02-11 09:02:27'), ('2574507920', '1.58', '1.66', '1.67', '1.62', '1.61', '1.69', '2.00', '1.67', '1.66', '1.72', '1.72', '1.78', '1.83', '2.05', '2.30', '3.34', '-1.23 ', '2025-02-11 08:47:27'), ('2573607384', '1.56', '1.64', '1.67', '1.62', '1.61', '1.69', '2.00', '1.67', '1.64', '1.70', '1.72', '1.78', '1.81', '2.02', '2.30', '3.33', '-1.14 ', '2025-02-11 08:32:26'), ('2572706842', '1.56', '1.66', '1.69', '1.64', '1.61', '1.69', '1.98', '1.66', '1.66', '1.72', '1.72', '1.78', '1.81', '1.98', '2.30', '3.33', '-1.06 ', '2025-02-11 08:17:26'), ('2571806307', '1.56', '1.64', '1.67', '1.62', '1.61', '1.69', '1.98', '1.67', '1.66', '1.72', '1.72', '1.78', '1.81', '1.97', '2.28', '3.33', '-0.97 ', '2025-02-11 08:02:25'), ('2570905765', '1.56', '1.64', '1.67', '1.62', '1.61', '1.69', '1.98', '1.66', '1.66', '1.72', '1.72', '1.78', '1.81', '1.95', '2.23', '3.34', '-0.86 ', '2025-02-11 07:47:25'), ('2570005232', '1.56', '1.66', '1.67', '1.64', '1.61', '1.69', '1.94', '1.67', '1.66', '1.72', '1.72', '1.78', '1.81', '1.94', '2.27', '3.34', '-0.78 ', '2025-02-11 07:32:24'), ('2569104699', '1.56', '1.66', '1.67', '1.64', '1.61', '1.69', '1.94', '1.67', '1.66', '1.72', '1.72', '1.77', '1.80', '1.95', '2.27', '3.33', '-0.69 ', '2025-02-11 07:17:24'), ('2568204164', '1.56', '1.64', '1.67', '1.62', '1.61', '1.67', '1.94', '1.66', '1.64', '1.72', '1.72', '1.77', '1.81', '1.95', '2.27', '3.34', '-0.61 ', '2025-02-11 07:02:23'), ('2567303625', '1.56', '1.64', '1.67', '1.64', '1.62', '1.67', '1.92', '1.67', '1.66', '1.72', '1.72', '1.77', '1.81', '1.95', '2.28', '3.34', '-0.50 ', '2025-02-11 06:47:23'), ('2566403095', '1.56', '1.64', '1.67', '1.64', '1.61', '1.69', '1.94', '1.66', '1.66', '1.72', '1.72', '1.75', '1.81', '1.94', '2.30', '3.34', '-0.41 ', '2025-02-11 06:32:22'), ('2565502561', '1.56', '1.64', '1.67', '1.62', '1.61', '1.67', '1.92', '1.66', '1.66', '1.72', '1.72', '1.75', '1.81', '1.92', '2.34', '3.34', '-0.31 ', '2025-02-11 06:17:21'), ('2564602030', '1.56', '1.66', '1.67', '1.62', '1.61', '1.67', '1.91', '1.66', '1.66', '1.72', '1.72', '1.75', '1.81', '1.92', '2.33', '3.33', '-0.23 ', '2025-02-11 06:02:21'), ('2563701499', '1.56', '1.64', '1.67', '1.62', '1.62', '1.67', '1.92', '1.67', '1.66', '1.72', '1.72', '1.75', '1.81', '1.92', '2.31', '3.33', '-0.16 ', '2025-02-11 05:47:20'), ('2562800964', '1.56', '1.64', '1.67', '1.62', '1.61', '1.67', '1.91', '1.66', '1.66', '1.72', '1.72', '1.75', '1.83', '1.92', '2.33', '3.34', '-0.11 ', '2025-02-11 05:32:20'), ('2561900428', '1.56', '1.64', '1.69', '1.62', '1.61', '1.67', '1.91', '1.66', '1.66', '1.72', '1.70', '1.75', '1.83', '1.92', '2.33', '3.33', '-0.05 ', '2025-02-11 05:17:19'), ('2560999893', '1.56', '1.64', '1.69', '1.62', '1.61', '1.69', '1.91', '1.66', '1.64', '1.72', '1.72', '1.75', '1.83', '1.91', '2.33', '3.34', '-0.02 ', '2025-02-11 05:02:19'), ('2560099363', '1.56', '1.64', '1.67', '1.62', '1.61', '1.67', '1.89', '1.66', '1.67', '1.72', '1.70', '1.73', '1.83', '1.92', '2.36', '3.33', '0.02 ', '2025-02-11 04:47:18'), ('2559198833', '1.56', '1.66', '1.67', '1.62', '1.59', '1.67', '1.89', '1.67', '1.66', '1.72', '1.70', '1.73', '1.83', '1.92', '2.34', '3.34', '0.06 ', '2025-02-11 04:32:18'), ('2558298303', '1.58', '1.66', '1.67', '1.64', '1.61', '1.67', '1.91', '1.66', '1.66', '1.72', '1.72', '1.73', '1.81', '1.92', '2.33', '3.33', '0.09 ', '2025-02-11 04:17:17'), ('2557397770', '1.56', '1.66', '1.69', '1.62', '1.61', '1.67', '1.91', '1.66', '1.66', '1.72', '1.72', '1.73', '1.83', '1.92', '2.36', '3.33', '0.11 ', '2025-02-11 04:02:17'), ('2556497231', '1.56', '1.64', '1.67', '1.62', '1.61', '1.67', '1.89', '1.66', '1.66', '1.72', '1.70', '1.73', '1.83', '1.94', '2.38', '3.34', '0.14 ', '2025-02-11 03:47:16'), ('2555596693', '1.58', '1.66', '1.67', '1.62', '1.61', '1.67', '1.97', '1.66', '1.66', '1.72', '1.72', '1.73', '1.83', '1.94', '2.34', '3.34', '0.16 ', '2025-02-11 03:32:16'), ('2554696155', '1.58', '1.66', '1.66', '1.62', '1.61', '1.67', '1.98', '1.66', '1.67', '1.72', '1.70', '1.73', '1.83', '1.94', '2.36', '3.34', '0.17 ', '2025-02-11 03:17:15'), ('2553795622', '1.56', '1.66', '1.66', '1.62', '1.61', '1.67', '1.97', '1.66', '1.66', '1.72', '1.70', '1.73', '1.83', '1.94', '2.36', '3.33', '0.17 ', '2025-02-11 03:02:15'), ('2552895089', '1.56', '1.64', '1.66', '1.62', '1.61', '1.67', '1.97', '1.66', '1.66', '1.72', '1.72', '1.75', '1.83', '1.94', '2.33', '3.33', '0.16 ', '2025-02-11 02:47:14'), ('2551994553', '1.56', '1.64', '1.67', '1.62', '1.61', '1.67', '1.95', '1.66', '1.66', '1.72', '1.70', '1.73', '1.83', '1.95', '2.33', '3.34', '0.14 ', '2025-02-11 02:32:13'), ('2551094020', '1.56', '1.64', '1.67', '1.62', '1.61', '1.67', '1.97', '1.66', '1.66', '1.72', '1.70', '1.75', '1.83', '1.95', '2.33', '3.33', '0.12 ', '2025-02-11 02:17:13'), ('2550193489', '1.56', '1.64', '1.69', '1.62', '1.61', '1.69', '1.95', '1.66', '1.66', '1.72', '1.70', '1.73', '1.80', '1.95', '2.30', '3.34', '0.11 ', '2025-02-11 02:02:12'), ('2549292951', '1.56', '1.66', '1.67', '1.64', '1.61', '1.67', '1.89', '1.67', '1.66', '1.72', '1.70', '1.75', '1.78', '1.97', '2.30', '3.34', '0.12 ', '2025-02-11 01:47:12'), ('2548392417', '1.56', '1.64', '1.66', '1.62', '1.61', '1.67', '1.89', '1.66', '1.66', '1.72', '1.70', '1.75', '1.77', '1.97', '2.27', '3.33', '0.12 ', '2025-02-11 01:32:11'), ('2547491874', '1.56', '1.66', '1.67', '1.62', '1.59', '1.67', '1.97', '1.66', '1.66', '1.72', '1.70', '1.75', '1.78', '2.02', '2.25', '3.34', '0.14 ', '2025-02-11 01:17:11'), ('2546591342', '1.56', '1.64', '1.67', '1.62', '1.59', '1.67', '1.97', '1.66', '1.66', '1.72', '1.70', '1.73', '1.80', '2.03', '2.25', '3.34', '0.19 ', '2025-02-11 01:02:10'), ('2545690806', '1.58', '1.64', '1.66', '1.62', '1.61', '1.67', '1.97', '1.67', '1.66', '1.72', '1.70', '1.73', '1.78', '2.03', '2.22', '3.34', '0.19 ', '2025-02-11 00:47:10'), ('2544790276', '1.58', '1.64', '1.66', '1.62', '1.61', '1.67', '1.97', '1.67', '1.67', '1.72', '1.69', '1.73', '1.80', '2.03', '2.23', '3.34', '0.22 ', '2025-02-11 00:32:09'), ('2543889746', '1.58', '1.64', '1.66', '1.62', '1.61', '1.66', '1.97', '1.67', '1.66', '1.72', '1.70', '1.75', '1.80', '2.00', '2.23', '3.34', '0.25 ', '2025-02-11 00:17:09'), ('2542989211', '1.56', '1.64', '1.67', '1.61', '1.61', '1.67', '1.95', '1.67', '1.66', '1.72', '1.70', '1.73', '1.81', '2.00', '2.27', '3.34', '0.25 ', '2025-02-11 00:02:08'), ('2542088674', '1.56', '1.64', '1.67', '1.62', '1.61', '1.67', '1.95', '1.67', '1.66', '1.72', '1.72', '1.75', '1.81', '2.02', '2.23', '3.34', '0.25 ', '2025-02-10 23:47:08'), ('2541188136', '1.56', '1.66', '1.66', '1.62', '1.61', '1.67', '1.88', '1.66', '1.66', '1.72', '1.70', '1.73', '1.83', '2.00', '2.20', '3.34', '0.20 ', '2025-02-10 23:32:07'), ('2540287598', '1.58', '1.66', '1.66', '1.64', '1.61', '1.67', '1.88', '1.67', '1.66', '1.72', '1.70', '1.75', '1.83', '2.03', '2.25', '3.34', '0.20 ', '2025-02-10 23:17:06'), ('2539387058', '1.56', '1.66', '1.66', '1.62', '1.61', '1.66', '1.95', '1.67', '1.66', '1.72', '1.70', '1.73', '1.84', '2.03', '2.25', '3.34', '0.20 ', '2025-02-10 23:02:06'), ('2538486506', '1.56', '1.64', '1.67', '1.62', '1.61', '1.69', '1.95', '1.67', '1.66', '1.70', '1.70', '1.73', '1.83', '2.02', '2.27', '3.34', '0.19 ', '2025-02-10 22:47:05'), ('2537585967', '1.58', '1.64', '1.66', '1.62', '1.61', '1.67', '1.95', '1.66', '1.66', '1.72', '1.70', '1.75', '1.81', '2.02', '2.28', '3.34', '0.17 ', '2025-02-10 22:32:05'), ('2536685432', '1.56', '1.64', '1.67', '1.62', '1.59', '1.67', '1.95', '1.66', '1.66', '1.70', '1.72', '1.73', '1.80', '2.00', '2.28', '3.34', '0.16 ', '2025-02-10 22:17:04'), ('2535784887', '1.56', '1.66', '1.66', '1.62', '1.61', '1.66', '1.95', '1.67', '1.64', '1.72', '1.70', '1.73', '1.78', '2.00', '2.31', '3.33', '0.14 ', '2025-02-10 22:02:04'), ('2534884358', '1.56', '1.64', '1.67', '1.62', '1.61', '1.67', '1.95', '1.67', '1.66', '1.70', '1.70', '1.75', '1.83', '2.00', '2.28', '3.34', '0.12 ', '2025-02-10 21:47:03'), ('2533983817', '1.56', '1.64', '1.66', '1.62', '1.61', '1.67', '1.94', '1.66', '1.66', '1.70', '1.70', '1.73', '1.77', '2.00', '2.30', '3.34', '0.12 ', '2025-02-10 21:32:03'), ('2533083268', '1.56', '1.64', '1.66', '1.62', '1.61', '1.67', '1.95', '1.67', '1.66', '1.70', '1.70', '1.75', '1.77', '2.00', '2.28', '3.33', '0.09 ', '2025-02-10 21:17:02'), ('2532182727', '1.56', '1.66', '1.67', '1.62', '1.61', '1.67', '1.94', '1.66', '1.66', '1.72', '1.70', '1.73', '1.77', '2.00', '2.28', '3.33', '0.09 ', '2025-02-10 21:02:02'), ('2531282195', '1.58', '1.66', '1.66', '1.62', '1.59', '1.67', '1.94', '1.66', '1.66', '1.72', '1.70', '1.73', '1.77', '2.02', '2.28', '3.33', '0.03 ', '2025-02-10 20:47:01'), ('2530381656', '1.56', '1.64', '1.66', '1.62', '1.61', '1.67', '1.94', '1.66', '1.64', '1.72', '1.70', '1.73', '1.77', '2.02', '2.27', '3.33', '-0.02 ', '2025-02-10 20:32:00'), ('2529481123', '1.58', '1.64', '1.67', '1.62', '1.59', '1.67', '1.94', '1.67', '1.66', '1.72', '1.70', '1.75', '1.77', '2.03', '2.27', '3.33', '-0.06 ', '2025-02-10 20:17:00'), ('2528580591', '1.58', '1.64', '1.66', '1.62', '1.61', '1.69', '1.95', '1.66', '1.66', '1.72', '1.72', '1.75', '1.78', '2.03', '2.27', '3.33', '-0.11 ', '2025-02-10 20:01:59'), ('2527680056', '1.58', '1.64', '1.67', '1.62', '1.61', '1.67', '1.95', '1.66', '1.66', '1.70', '1.70', '1.75', '1.77', '2.03', '2.27', '3.33', '-0.16 ', '2025-02-10 19:46:59'), ('2526779522', '1.56', '1.66', '1.67', '1.62', '1.61', '1.67', '1.95', '1.66', '1.66', '1.72', '1.70', '1.73', '1.78', '2.03', '2.25', '3.33', '-0.20 ', '2025-02-10 19:31:58'), ('2525878986', '1.56', '1.64', '1.67', '1.62', '1.61', '1.67', '1.94', '1.66', '1.66', '1.72', '1.70', '1.73', '1.78', '2.05', '2.23', '3.33', '-0.25 ', '2025-02-10 19:16:58'), ('2524978451', '1.58', '1.66', '1.67', '1.62', '1.61', '1.69', '1.95', '1.66', '1.66', '1.72', '1.70', '1.73', '1.78', '2.06', '2.25', '3.31', '-0.30 ', '2025-02-10 19:01:57'), ('2524077916', '1.56', '1.66', '1.67', '1.62', '1.61', '1.67', '1.95', '1.67', '1.66', '1.72', '1.70', '1.73', '1.78', '2.05', '2.27', '3.31', '-0.34 ', '2025-02-10 18:46:57'), ('2523177385', '1.56', '1.66', '1.66', '1.62', '1.61', '1.67', '1.95', '1.67', '1.67', '1.72', '1.70', '1.75', '1.78', '2.08', '2.27', '3.33', '-0.39 ', '2025-02-10 18:31:56'), ('2522276846', '1.58', '1.66', '1.66', '1.62', '1.61', '1.67', '1.95', '1.67', '1.66', '1.70', '1.70', '1.73', '1.78', '2.09', '2.30', '3.33', '-0.44 ', '2025-02-10 18:16:56'), ('2521376289', '1.58', '1.66', '1.67', '1.62', '1.61', '1.67', '1.94', '1.67', '1.66', '1.72', '1.70', '1.73', '1.78', '2.11', '2.28', '3.33', '-0.48 ', '2025-02-10 18:01:55'), ('2520475750', '1.56', '1.66', '1.66', '1.61', '1.61', '1.67', '1.94', '1.66', '1.66', '1.72', '1.70', '1.73', '1.78', '2.12', '2.28', '3.31', '-0.55 ', '2025-02-10 17:46:55'), ('2519575215', '1.56', '1.66', '1.66', '1.62', '1.61', '1.66', '1.95', '1.67', '1.66', '1.70', '1.70', '1.73', '1.80', '2.14', '2.27', '3.33', '-0.59 ', '2025-02-10 17:31:54'), ('2518674673', '1.58', '1.66', '1.66', '1.62', '1.59', '1.67', '1.94', '1.66', '1.66', '1.72', '1.70', '1.73', '1.80', '2.16', '2.27', '3.33', '-0.64 ', '2025-02-10 17:16:53'), ('2517774130', '1.56', '1.66', '1.66', '1.62', '1.61', '1.67', '1.94', '1.67', '1.64', '1.72', '1.70', '1.73', '1.80', '2.14', '2.27', '3.31', '-0.70 ', '2025-02-10 17:01:53'), ('2516873584', '1.56', '1.66', '1.66', '1.62', '1.59', '1.67', '1.95', '1.67', '1.66', '1.72', '1.70', '1.73', '1.80', '2.11', '2.23', '3.31', '-0.73 ', '2025-02-10 16:46:52'), ('2515973047', '1.58', '1.66', '1.66', '1.62', '1.61', '1.67', '1.97', '1.67', '1.66', '1.70', '1.70', '1.73', '1.78', '2.09', '2.25', '3.31', '-0.78 ', '2025-02-10 16:31:52'), ('2515072506', '1.58', '1.66', '1.66', '1.62', '1.61', '1.66', '1.95', '1.67', '1.66', '1.69', '1.70', '1.73', '1.80', '2.09', '2.23', '3.31', '-0.83 ', '2025-02-10 16:16:51'), ('2514171972', '1.58', '1.66', '1.64', '1.61', '1.59', '1.66', '1.95', '1.67', '1.66', '1.69', '1.70', '1.73', '1.80', '2.09', '2.27', '3.31', '-0.86 ', '2025-02-10 16:01:51'), ('2513271428', '1.58', '1.67', '1.66', '1.62', '1.59', '1.66', '1.95', '1.67', '1.66', '1.69', '1.70', '1.72', '1.80', '2.08', '2.25', '3.33', '-0.91 ', '2025-02-10 15:46:50'), ('2512370893', '1.58', '1.66', '1.64', '1.62', '1.59', '1.66', '1.94', '1.67', '1.66', '1.69', '1.70', '1.72', '1.81', '2.09', '2.22', '3.31', '-0.92 ', '2025-02-10 15:31:50'), ('2511470358', '1.58', '1.66', '1.66', '1.62', '1.59', '1.66', '1.95', '1.66', '1.66', '1.69', '1.70', '1.72', '1.83', '2.09', '2.38', '3.31', '-0.94 ', '2025-02-10 15:16:49'), ('2510569809', '1.56', '1.66', '1.66', '1.61', '1.61', '1.67', '1.95', '1.67', '1.66', '1.70', '1.70', '1.73', '1.81', '2.06', '2.39', '3.31', '-0.95 ', '2025-02-10 15:01:49'), ('2509669273', '1.58', '1.66', '1.64', '1.61', '1.59', '1.66', '1.95', '1.66', '1.66', '1.69', '1.70', '1.73', '1.80', '2.05', '2.38', '3.31', '-0.97 ', '2025-02-10 14:46:48'), ('2508768739', '1.58', '1.64', '1.66', '1.62', '1.59', '1.67', '1.94', '1.67', '1.67', '1.69', '1.72', '1.72', '1.81', '2.05', '2.38', '3.31', '-0.95 ', '2025-02-10 14:31:47'), ('2507868202', '1.58', '1.64', '1.66', '1.62', '1.59', '1.66', '1.94', '1.67', '1.64', '1.70', '1.70', '1.72', '1.81', '2.05', '2.38', '3.31', '-0.94 ', '2025-02-10 14:16:47'), ('2506967668', '1.58', '1.64', '1.64', '1.61', '1.59', '1.67', '1.94', '1.66', '1.66', '1.70', '1.72', '1.73', '1.83', '2.05', '2.38', '3.31', '-0.94 ', '2025-02-10 14:01:46'), ('2506067135', '1.58', '1.66', '1.66', '1.61', '1.61', '1.66', '1.95', '1.67', '1.66', '1.70', '1.70', '1.73', '1.81', '2.05', '2.38', '3.31', '-0.91 ', '2025-02-10 13:46:46'), ('2505166593', '1.58', '1.66', '1.66', '1.62', '1.59', '1.66', '1.94', '1.67', '1.66', '1.70', '1.70', '1.73', '1.81', '2.06', '2.39', '3.31', '-0.88 ', '2025-02-10 13:31:45'), ('2504266059', '1.58', '1.66', '1.66', '1.61', '1.59', '1.66', '1.95', '1.67', '1.66', '1.70', '1.70', '1.72', '1.80', '2.05', '2.41', '3.31', '-0.84 ', '2025-02-10 13:16:45'), ('2503365523', '1.58', '1.66', '1.66', '1.61', '1.59', '1.66', '1.95', '1.67', '1.66', '1.70', '1.72', '1.72', '1.78', '2.03', '2.39', '3.33', '-0.78 ', '2025-02-10 13:01:44'), ('2502464992', '1.58', '1.66', '1.66', '1.61', '1.59', '1.67', '1.95', '1.67', '1.66', '1.72', '1.72', '1.72', '1.78', '2.08', '2.41', '3.31', '-0.77 ', '2025-02-10 12:46:44'), ('2501564447', '1.58', '1.66', '1.64', '1.61', '1.59', '1.66', '1.97', '1.67', '1.66', '1.70', '1.69', '1.72', '1.78', '2.06', '2.42', '3.33', '-0.72 ', '2025-02-10 12:31:43'), ('2500663907', '1.58', '1.66', '1.66', '1.59', '1.59', '1.66', '1.94', '1.66', '1.64', '1.70', '1.70', '1.73', '1.75', '2.11', '2.41', '3.31', '-0.67 ', '2025-02-10 12:16:43'), ('2499763367', '1.58', '1.64', '1.66', '1.61', '1.59', '1.66', '1.95', '1.67', '1.64', '1.70', '1.70', '1.72', '1.75', '2.11', '2.39', '3.31', '-0.64 ', '2025-02-10 12:01:42'), ('2498862830', '1.59', '1.64', '1.66', '1.61', '1.59', '1.66', '1.95', '1.67', '1.66', '1.70', '1.70', '1.72', '1.75', '2.12', '2.38', '3.31', '-0.59 ', '2025-02-10 11:46:42'), ('2497962289', '1.58', '1.66', '1.64', '1.61', '1.59', '1.66', '1.95', '1.66', '1.66', '1.67', '1.70', '1.72', '1.75', '2.17', '2.38', '3.31', '-0.55 ', '2025-02-10 11:31:41'), ('2497061753', '1.58', '1.66', '1.66', '1.62', '1.61', '1.66', '1.94', '1.67', '1.66', '1.69', '1.70', '1.72', '1.75', '2.14', '2.36', '3.31', '-0.52 ', '2025-02-10 11:16:40'), ('2496161213', '1.56', '1.64', '1.64', '1.61', '1.59', '1.67', '1.94', '1.67', '1.66', '1.69', '1.70', '1.72', '1.75', '2.12', '2.33', '3.33', '-0.48 ', '2025-02-10 11:01:40'), ('2495260670', '1.58', '1.64', '1.64', '1.62', '1.59', '1.66', '1.95', '1.66', '1.66', '1.69', '1.72', '1.72', '1.75', '2.12', '2.31', '3.31', '-0.41 ', '2025-02-10 10:46:39'), ('2494360077', '1.56', '1.64', '1.66', '1.61', '1.59', '1.66', '1.92', '1.67', '1.66', '1.69', '1.72', '1.73', '1.73', '2.16', '2.27', '3.31', '-0.36 ', '2025-02-10 10:31:39'), ('2493459535', '1.56', '1.64', '1.64', '1.61', '1.59', '1.66', '1.95', '1.66', '1.66', '1.70', '1.70', '1.73', '1.75', '2.14', '2.27', '3.31', '-0.30 ', '2025-02-10 10:16:38'), ('2492558991', '1.56', '1.66', '1.64', '1.61', '1.59', '1.66', '1.94', '1.66', '1.66', '1.69', '1.70', '1.72', '1.77', '2.17', '2.30', '3.31', '-0.27 ', '2025-02-10 10:01:38'), ('2491658453', '1.56', '1.64', '1.66', '1.61', '1.61', '1.66', '1.94', '1.66', '1.66', '1.67', '1.72', '1.72', '1.75', '2.16', '2.30', '3.31', '-0.22 ', '2025-02-10 09:46:37'), ('2490757917', '1.56', '1.66', '1.64', '1.61', '1.59', '1.66', '1.94', '1.66', '1.64', '1.69', '1.70', '1.72', '1.73', '2.16', '2.28', '3.31', '-0.17 ', '2025-02-10 09:31:37'), ('2489857381', '1.56', '1.64', '1.64', '1.61', '1.59', '1.66', '1.94', '1.66', '1.66', '1.69', '1.70', '1.72', '1.75', '2.16', '2.28', '3.31', '-0.11 ', '2025-02-10 09:16:36'), ('2488956837', '1.56', '1.64', '1.64', '1.62', '1.59', '1.66', '1.94', '1.66', '1.66', '1.69', '1.70', '1.72', '1.73', '2.12', '2.28', '3.31', '-0.06 ', '2025-02-10 09:01:36'), ('2488056298', '1.56', '1.64', '1.64', '1.61', '1.61', '1.67', '1.95', '1.66', '1.66', '1.69', '1.70', '1.72', '1.73', '2.11', '2.30', '3.31', '0.02 ', '2025-02-10 08:46:35'), ('2487155761', '1.58', '1.64', '1.64', '1.61', '1.59', '1.66', '1.95', '1.66', '1.66', '1.70', '1.70', '1.72', '1.73', '2.09', '2.31', '3.30', '0.05 ', '2025-02-10 08:31:34'), ('2486255224', '1.58', '1.64', '1.64', '1.61', '1.59', '1.66', '1.94', '1.66', '1.66', '1.70', '1.70', '1.72', '1.72', '2.09', '2.30', '3.31', '0.12 ', '2025-02-10 08:16:34'), ('2485354690', '1.58', '1.64', '1.64', '1.61', '1.59', '1.66', '1.94', '1.66', '1.66', '1.70', '1.70', '1.72', '1.73', '2.06', '2.30', '3.34', '0.19 ', '2025-02-10 08:01:33'), ('2484454142', '1.56', '1.66', '1.64', '1.61', '1.59', '1.66', '1.92', '1.66', '1.66', '1.70', '1.70', '1.73', '1.72', '2.08', '2.38', '3.31', '0.23 ', '2025-02-10 07:46:33'), ('2483553608', '1.56', '1.66', '1.64', '1.61', '1.59', '1.66', '1.94', '1.66', '1.66', '1.70', '1.69', '1.72', '1.73', '2.06', '2.38', '3.30', '0.30 ', '2025-02-10 07:31:32'), ('2482653072', '1.56', '1.64', '1.66', '1.61', '1.59', '1.66', '1.94', '1.66', '1.66', '1.70', '1.70', '1.73', '1.72', '2.06', '2.41', '3.30', '0.34 ', '2025-02-10 07:16:32'), ('2481752531', '1.56', '1.64', '1.64', '1.61', '1.59', '1.66', '1.92', '1.66', '1.66', '1.70', '1.70', '1.73', '1.73', '2.05', '2.38', '3.31', '0.42 ', '2025-02-10 07:01:31'), ('2480852001', '1.58', '1.64', '1.66', '1.61', '1.59', '1.66', '1.92', '1.66', '1.66', '1.70', '1.70', '1.72', '1.73', '2.05', '2.39', '3.30', '0.48 ', '2025-02-10 06:46:31'), ('2479951468', '1.58', '1.64', '1.64', '1.61', '1.59', '1.66', '1.94', '1.66', '1.66', '1.70', '1.70', '1.73', '1.72', '2.05', '2.36', '3.30', '0.52 ', '2025-02-10 06:31:30'), ('2479050927', '1.56', '1.64', '1.64', '1.61', '1.59', '1.66', '1.92', '1.64', '1.67', '1.70', '1.70', '1.73', '1.73', '2.05', '2.33', '3.30', '0.58 ', '2025-02-10 06:16:30'), ('2478150390', '1.56', '1.64', '1.64', '1.61', '1.59', '1.66', '1.92', '1.66', '1.66', '1.70', '1.70', '1.72', '1.73', '2.05', '2.36', '3.30', '0.62 ', '2025-02-10 06:01:29'), ('2477249848', '1.56', '1.64', '1.66', '1.62', '1.59', '1.66', '1.94', '1.64', '1.66', '1.72', '1.70', '1.72', '1.75', '2.02', '2.34', '3.30', '0.67 ', '2025-02-10 05:46:29'), ('2476349311', '1.56', '1.64', '1.66', '1.62', '1.59', '1.66', '1.94', '1.66', '1.66', '1.70', '1.70', '1.73', '1.73', '2.00', '2.36', '3.30', '0.70 ', '2025-02-10 05:31:28'), ('2475448768', '1.56', '1.64', '1.64', '1.61', '1.59', '1.66', '1.92', '1.66', '1.66', '1.70', '1.70', '1.72', '1.73', '1.98', '2.38', '3.30', '0.72 ', '2025-02-10 05:16:27'), ('2474548236', '1.58', '1.64', '1.64', '1.61', '1.61', '1.66', '1.94', '1.64', '1.67', '1.70', '1.70', '1.73', '1.73', '1.98', '2.38', '3.30', '0.73 ', '2025-02-10 05:01:27'), ('2473647699', '1.56', '1.64', '1.66', '1.61', '1.59', '1.66', '1.94', '1.66', '1.66', '1.70', '1.72', '1.73', '1.73', '1.98', '2.38', '3.30', '0.75 ', '2025-02-10 04:46:26'), ('2472747169', '1.56', '1.64', '1.66', '1.61', '1.59', '1.66', '1.92', '1.66', '1.66', '1.70', '1.70', '1.73', '1.73', '1.98', '2.38', '3.30', '0.77 ', '2025-02-10 04:31:26'), ('2471846641', '1.58', '1.64', '1.64', '1.62', '1.59', '1.66', '1.89', '1.66', '1.67', '1.70', '1.70', '1.73', '1.73', '1.98', '2.34', '3.30', '0.80 ', '2025-02-10 04:16:25'), ('2470946111', '1.58', '1.64', '1.66', '1.61', '1.61', '1.66', '1.89', '1.66', '1.67', '1.72', '1.70', '1.73', '1.75', '1.95', '2.34', '3.28', '0.81 ', '2025-02-10 04:01:25'), ('2470045576', '1.58', '1.64', '1.66', '1.62', '1.61', '1.67', '1.89', '1.66', '1.67', '1.72', '1.72', '1.73', '1.75', '1.94', '2.33', '3.28', '0.88 ', '2025-02-10 03:46:24'), ('2469145038', '1.58', '1.64', '1.66', '1.61', '1.61', '1.67', '1.89', '1.67', '1.67', '1.70', '1.70', '1.73', '1.73', '1.95', '2.33', '3.28', '0.88 ', '2025-02-10 03:31:24'), ('2468244504', '1.56', '1.66', '1.66', '1.61', '1.59', '1.66', '1.95', '1.66', '1.66', '1.70', '1.70', '1.73', '1.75', '1.94', '2.31', '3.30', '0.88 ', '2025-02-10 03:16:23'), ('2467343966', '1.58', '1.64', '1.66', '1.62', '1.61', '1.66', '1.94', '1.66', '1.66', '1.70', '1.70', '1.73', '1.75', '1.94', '2.30', '3.30', '0.89 ', '2025-02-10 03:01:23'), ('2466443428', '1.56', '1.64', '1.66', '1.62', '1.61', '1.67', '1.97', '1.66', '1.66', '1.70', '1.70', '1.73', '1.75', '1.94', '2.30', '3.28', '0.92 ', '2025-02-10 02:46:22'), ('2465542895', '1.58', '1.66', '1.66', '1.61', '1.59', '1.66', '1.94', '1.66', '1.66', '1.72', '1.70', '1.75', '1.75', '1.95', '2.28', '3.28', '0.92 ', '2025-02-10 02:31:22'), ('2464642366', '1.58', '1.64', '1.66', '1.62', '1.59', '1.67', '1.94', '1.66', '1.66', '1.72', '1.72', '1.75', '1.75', '1.95', '2.28', '3.28', '0.94 ', '2025-02-10 02:16:21'), ('2463741833', '1.56', '1.64', '1.66', '1.62', '1.59', '1.66', '1.95', '1.66', '1.66', '1.72', '1.70', '1.73', '1.75', '1.97', '2.28', '3.28', '0.95 ', '2025-02-10 02:01:20'), ('2462841299', '1.58', '1.64', '1.66', '1.62', '1.59', '1.66', '1.95', '1.66', '1.64', '1.70', '1.70', '1.73', '1.77', '1.97', '2.27', '3.28', '0.95 ', '2025-02-10 01:46:20'), ('2461940759', '1.56', '1.64', '1.66', '1.62', '1.59', '1.66', '1.95', '1.66', '1.62', '1.70', '1.70', '1.72', '1.75', '1.98', '2.27', '3.27', '0.95 ', '2025-02-10 01:31:19'), ('2461040226', '1.56', '1.66', '1.66', '1.61', '1.59', '1.66', '1.97', '1.67', '1.66', '1.70', '1.72', '1.73', '1.73', '1.98', '2.27', '3.28', '0.94 ', '2025-02-10 01:16:19'), ('2460139488', '1.55', '1.66', '1.66', '1.62', '1.59', '1.67', '1.95', '1.67', '1.66', '1.70', '1.70', '1.73', '1.75', '2.00', '2.25', '3.27', '0.94 ', '2025-02-10 01:01:18'), ('2459238950', '1.55', '1.66', '1.66', '1.61', '1.59', '1.66', '1.95', '1.67', '1.64', '1.70', '1.70', '1.73', '1.75', '2.00', '2.23', '3.27', '0.95 ', '2025-02-10 00:46:18'), ('2458338415', '1.56', '1.66', '1.66', '1.62', '1.59', '1.67', '1.95', '1.66', '1.66', '1.70', '1.69', '1.72', '1.77', '2.03', '2.22', '3.27', '0.95 ', '2025-02-10 00:31:17'), ('2457437876', '1.56', '1.64', '1.66', '1.62', '1.59', '1.66', '1.95', '1.66', '1.66', '1.70', '1.72', '1.72', '1.78', '2.05', '2.28', '3.27', '0.97 ', '2025-02-10 00:16:16'), ('2456537329', '1.56', '1.64', '1.66', '1.61', '1.59', '1.67', '1.95', '1.66', '1.66', '1.69', '1.69', '1.72', '1.75', '2.05', '2.27', '3.27', '0.94 ', '2025-02-10 00:01:16'), ('2455636794', '1.58', '1.64', '1.66', '1.62', '1.61', '1.66', '1.95', '1.66', '1.66', '1.70', '1.69', '1.72', '1.80', '2.08', '2.31', '3.27', '0.94 ', '2025-02-09 23:46:15'), ('2454735960', '1.56', '1.64', '1.66', '1.61', '1.59', '1.66', '1.94', '1.66', '1.66', '1.69', '1.69', '1.72', '1.78', '2.06', '2.33', '3.27', '0.91 ', '2025-02-09 23:31:15'), ('2453835417', '1.55', '1.64', '1.64', '1.61', '1.59', '1.66', '1.94', '1.66', '1.66', '1.70', '1.69', '1.72', '1.73', '2.05', '2.31', '3.27', '0.89 ', '2025-02-09 23:16:14'), ('2452934855', '1.55', '1.66', '1.66', '1.61', '1.59', '1.66', '1.95', '1.67', '1.66', '1.70', '1.69', '1.72', '1.75', '2.05', '2.31', '3.27', '0.86 ', '2025-02-09 23:01:13'), ('2452034323', '1.56', '1.64', '1.66', '1.62', '1.59', '1.67', '1.94', '1.67', '1.64', '1.70', '1.69', '1.73', '1.77', '2.03', '2.33', '3.27', '0.83 ', '2025-02-09 22:46:13'), ('2451133787', '1.55', '1.66', '1.64', '1.62', '1.59', '1.67', '1.94', '1.66', '1.64', '1.70', '1.70', '1.73', '1.77', '2.03', '2.31', '3.27', '0.84 ', '2025-02-09 22:31:12'), ('2450233256', '1.56', '1.64', '1.66', '1.61', '1.59', '1.66', '1.95', '1.66', '1.64', '1.70', '1.69', '1.73', '1.73', '2.00', '2.30', '3.25', '0.81 ', '2025-02-09 22:16:12'), ('2449332715', '1.56', '1.66', '1.66', '1.62', '1.59', '1.66', '1.94', '1.67', '1.64', '1.70', '1.69', '1.73', '1.75', '2.03', '2.30', '3.25', '0.78 ', '2025-02-09 22:01:11'), ('2448432183', '1.56', '1.66', '1.66', '1.61', '1.61', '1.66', '1.92', '1.67', '1.62', '1.70', '1.70', '1.72', '1.75', '2.05', '2.28', '3.25', '0.78 ', '2025-02-09 21:46:11'), ('2447531647', '1.56', '1.64', '1.66', '1.61', '1.59', '1.66', '1.95', '1.67', '1.62', '1.70', '1.70', '1.72', '1.73', '2.03', '2.27', '3.27', '0.77 ', '2025-02-09 21:31:10'), ('2446630974', '1.58', '1.64', '1.66', '1.61', '1.59', '1.66', '1.94', '1.66', '1.64', '1.70', '1.70', '1.72', '1.77', '2.06', '2.31', '3.27', '0.77 ', '2025-02-09 21:16:10'), ('2445727714', '1.56', '1.64', '1.64', '1.61', '1.59', '1.66', '1.95', '1.67', '1.64', '1.70', '1.69', '1.72', '1.77', '2.03', '2.28', '3.25', '0.77 ', '2025-02-09 21:01:09'), ('2444827178', '1.56', '1.64', '1.64', '1.61', '1.59', '1.66', '1.94', '1.66', '1.64', '1.70', '1.70', '1.72', '1.77', '2.03', '2.33', '3.25', '0.75 ', '2025-02-09 20:46:06'), ('2443926636', '1.56', '1.64', '1.64', '1.61', '1.59', '1.66', '1.92', '1.66', '1.64', '1.70', '1.69', '1.70', '1.80', '2.03', '2.34', '3.27', '0.75 ', '2025-02-09 20:31:05'), ('2443026102', '1.56', '1.62', '1.64', '1.61', '1.59', '1.66', '1.92', '1.64', '1.62', '1.69', '1.69', '1.72', '1.75', '2.03', '2.31', '3.25', '0.72 ', '2025-02-09 20:16:05'), ('2442125566', '1.56', '1.64', '1.66', '1.61', '1.59', '1.66', '1.94', '1.64', '1.66', '1.69', '1.69', '1.72', '1.73', '2.02', '2.33', '3.25', '0.70 ', '2025-02-09 20:01:04'), ('2441225027', '1.55', '1.64', '1.66', '1.61', '1.59', '1.66', '1.92', '1.66', '1.64', '1.69', '1.69', '1.72', '1.77', '2.03', '2.31', '3.25', '0.69 ', '2025-02-09 19:46:04'), ('2440324491', '1.56', '1.62', '1.64', '1.61', '1.59', '1.66', '1.94', '1.66', '1.62', '1.69', '1.69', '1.72', '1.73', '1.98', '2.27', '3.25', '0.69 ', '2025-02-09 19:31:03'), ('2439423953', '1.55', '1.62', '1.64', '1.62', '1.59', '1.66', '1.92', '1.66', '1.64', '1.69', '1.69', '1.72', '1.72', '2.03', '2.31', '3.25', '0.64 ', '2025-02-09 19:16:02'), ('2438523414', '1.55', '1.64', '1.66', '1.61', '1.59', '1.66', '1.92', '1.64', '1.64', '1.69', '1.69', '1.72', '1.70', '2.02', '2.27', '3.25', '0.61 ', '2025-02-09 19:01:02'), ('2437622879', '1.56', '1.64', '1.64', '1.61', '1.61', '1.66', '1.92', '1.64', '1.62', '1.69', '1.69', '1.72', '1.70', '2.06', '2.30', '3.23', '0.58 ', '2025-02-09 18:46:01'), ('2436722348', '1.55', '1.62', '1.66', '1.61', '1.59', '1.66', '1.94', '1.64', '1.62', '1.69', '1.69', '1.72', '1.69', '2.03', '2.31', '3.25', '0.53 ', '2025-02-09 18:31:01'), ('2435821811', '1.55', '1.64', '1.64', '1.62', '1.59', '1.66', '1.92', '1.64', '1.62', '1.69', '1.69', '1.70', '1.70', '2.03', '2.33', '3.25', '0.47 ', '2025-02-09 18:16:00'), ('2434921271', '1.56', '1.62', '1.64', '1.61', '1.59', '1.66', '1.94', '1.64', '1.64', '1.69', '1.69', '1.70', '1.70', '2.03', '2.31', '3.25', '0.42 ', '2025-02-09 18:01:00'), ('2434020740', '1.55', '1.62', '1.64', '1.61', '1.58', '1.66', '1.92', '1.64', '1.64', '1.69', '1.69', '1.70', '1.69', '2.00', '2.31', '3.25', '0.38 ', '2025-02-09 17:45:59'), ('2433120209', '1.55', '1.62', '1.66', '1.61', '1.61', '1.66', '1.92', '1.64', '1.62', '1.69', '1.69', '1.70', '1.67', '1.98', '2.31', '3.27', '0.33 ', '2025-02-09 17:30:59'), ('2432219663', '1.55', '1.62', '1.64', '1.62', '1.61', '1.66', '1.94', '1.64', '1.64', '1.69', '1.69', '1.70', '1.67', '1.97', '2.33', '3.25', '0.27 ', '2025-02-09 17:15:58'), ('2431319132', '1.56', '1.62', '1.66', '1.61', '1.61', '1.66', '1.94', '1.64', '1.64', '1.70', '1.69', '1.70', '1.66', '1.95', '2.33', '3.25', '0.23 ', '2025-02-09 17:00:58'), ('2430418590', '1.56', '1.62', '1.64', '1.61', '1.59', '1.67', '1.91', '1.64', '1.64', '1.69', '1.69', '1.70', '1.67', '1.98', '2.36', '3.25', '0.22 ', '2025-02-09 16:45:57'), ('2429518053', '1.56', '1.62', '1.66', '1.62', '1.59', '1.66', '1.92', '1.64', '1.64', '1.69', '1.69', '1.70', '1.67', '1.95', '2.33', '3.25', '0.17 ', '2025-02-09 16:30:57'), ('2428617516', '1.55', '1.62', '1.64', '1.61', '1.59', '1.66', '1.92', '1.62', '1.64', '1.70', '1.69', '1.70', '1.67', '1.95', '2.36', '3.25', '0.12 ', '2025-02-09 16:15:56'), ('2427716984', '1.56', '1.62', '1.64', '1.61', '1.61', '1.66', '1.92', '1.64', '1.64', '1.70', '1.70', '1.72', '1.67', '1.97', '2.36', '3.25', '0.08 ', '2025-02-09 16:00:55'), ('2426816439', '1.55', '1.64', '1.64', '1.61', '1.59', '1.66', '1.94', '1.66', '1.64', '1.70', '1.69', '1.70', '1.69', '1.98', '2.34', '3.25', '0.03 ', '2025-02-09 15:45:55'), ('2425915907', '1.56', '1.62', '1.64', '1.61', '1.59', '1.66', '1.94', '1.64', '1.64', '1.70', '1.69', '1.70', '1.69', '1.98', '2.36', '3.25', '0.00 ', '2025-02-09 15:30:54'), ('2425015377', '1.56', '1.62', '1.64', '1.61', '1.59', '1.67', '1.92', '1.64', '1.64', '1.70', '1.69', '1.72', '1.72', '1.98', '2.34', '3.25', '-0.03 ', '2025-02-09 15:15:54'), ('2424114842', '1.55', '1.62', '1.64', '1.61', '1.59', '1.66', '1.94', '1.64', '1.64', '1.69', '1.69', '1.72', '1.70', '1.98', '2.33', '3.25', '-0.06 ', '2025-02-09 15:00:53'), ('2423214290', '1.56', '1.62', '1.64', '1.61', '1.59', '1.66', '1.94', '1.64', '1.64', '1.70', '1.70', '1.72', '1.70', '1.98', '2.38', '3.25', '-0.09 ', '2025-02-09 14:45:53'), ('2422313753', '1.55', '1.62', '1.66', '1.61', '1.59', '1.66', '1.92', '1.64', '1.64', '1.70', '1.69', '1.72', '1.72', '1.98', '2.34', '3.25', '-0.09 ', '2025-02-09 14:30:52'), ('2421413213', '1.55', '1.62', '1.62', '1.62', '1.59', '1.66', '1.92', '1.62', '1.64', '1.69', '1.69', '1.72', '1.72', '2.00', '2.34', '3.25', '-0.11 ', '2025-02-09 14:15:52'), ('2420512663', '1.55', '1.62', '1.62', '1.61', '1.61', '1.66', '1.92', '1.64', '1.64', '1.70', '1.69', '1.72', '1.72', '2.02', '2.38', '3.25', '-0.12 ', '2025-02-09 14:00:51'), ('2419612125', '1.55', '1.62', '1.64', '1.61', '1.62', '1.66', '1.91', '1.64', '1.64', '1.70', '1.69', '1.70', '1.70', '2.02', '2.38', '3.25', '-0.12 ', '2025-02-09 13:45:51'), ('2418711581', '1.56', '1.62', '1.64', '1.61', '1.61', '1.66', '1.94', '1.64', '1.64', '1.69', '1.70', '1.72', '1.70', '2.02', '2.36', '3.25', '-0.14 ', '2025-02-09 13:30:50'), ('2417811044', '1.56', '1.62', '1.62', '1.62', '1.59', '1.64', '1.92', '1.64', '1.64', '1.70', '1.70', '1.70', '1.70', '2.03', '2.38', '3.25', '-0.12 ', '2025-02-09 13:15:50'), ('2416910504', '1.55', '1.62', '1.64', '1.62', '1.59', '1.66', '1.92', '1.64', '1.64', '1.70', '1.69', '1.72', '1.70', '2.03', '2.33', '3.25', '-0.11 ', '2025-02-09 13:00:49'), ('2416009967', '1.56', '1.62', '1.64', '1.61', '1.59', '1.64', '1.92', '1.64', '1.64', '1.69', '1.69', '1.70', '1.70', '2.05', '2.34', '3.23', '-0.09 ', '2025-02-09 12:45:48'), ('2415109428', '1.55', '1.62', '1.64', '1.61', '1.59', '1.66', '1.92', '1.64', '1.64', '1.70', '1.69', '1.72', '1.72', '2.05', '2.33', '3.25', '-0.06 ', '2025-02-09 12:30:48'), ('2414208886', '1.56', '1.64', '1.64', '1.61', '1.59', '1.66', '1.92', '1.66', '1.66', '1.69', '1.69', '1.70', '1.72', '2.05', '2.30', '3.23', '-0.08 ', '2025-02-09 12:15:47'), ('2413308351', '1.56', '1.64', '1.64', '1.61', '1.59', '1.66', '1.94', '1.64', '1.64', '1.69', '1.69', '1.70', '1.73', '2.05', '2.28', '3.23', '-0.06 ', '2025-02-09 12:00:47'), ('2412407823', '1.56', '1.62', '1.64', '1.61', '1.59', '1.66', '1.92', '1.64', '1.64', '1.69', '1.69', '1.70', '1.72', '2.03', '2.30', '3.23', '-0.06 ', '2025-02-09 11:45:46'), ('2411507287', '1.55', '1.62', '1.66', '1.61', '1.61', '1.66', '1.94', '1.64', '1.64', '1.69', '1.69', '1.70', '1.72', '2.03', '2.28', '3.25', '-0.05 ', '2025-02-09 11:30:46'), ('2410606759', '1.55', '1.64', '1.64', '1.61', '1.59', '1.66', '1.94', '1.66', '1.64', '1.69', '1.69', '1.70', '1.70', '2.02', '2.27', '3.25', '-0.03 ', '2025-02-09 11:15:45'), ('2409706223', '1.55', '1.64', '1.66', '1.61', '1.61', '1.66', '1.94', '1.66', '1.64', '1.69', '1.69', '1.70', '1.70', '2.02', '2.27', '3.25', '-0.02 ', '2025-02-09 11:00:45'), ('2408805690', '1.58', '1.64', '1.66', '1.61', '1.61', '1.66', '1.94', '1.64', '1.64', '1.69', '1.69', '1.72', '1.72', '2.02', '2.25', '3.23', '0.00 ', '2025-02-09 10:45:44'), ('2407905158', '1.58', '1.64', '1.66', '1.61', '1.59', '1.66', '1.95', '1.66', '1.64', '1.69', '1.67', '1.70', '1.72', '2.02', '2.23', '3.23', '0.00 ', '2025-02-09 10:30:44'), ('2407004627', '1.56', '1.64', '1.66', '1.62', '1.59', '1.66', '1.94', '1.64', '1.66', '1.69', '1.69', '1.70', '1.72', '2.02', '2.22', '3.23', '0.03 ', '2025-02-09 10:15:43'), ('2406104095', '1.56', '1.64', '1.66', '1.61', '1.61', '1.67', '1.92', '1.66', '1.66', '1.69', '1.67', '1.69', '1.73', '2.02', '2.22', '3.23', '0.06 ', '2025-02-09 10:00:43'), ('2405203558', '1.56', '1.64', '1.66', '1.61', '1.61', '1.66', '1.94', '1.66', '1.66', '1.70', '1.69', '1.70', '1.75', '2.02', '2.20', '3.23', '0.09 ', '2025-02-09 09:45:42'), ('2404303032', '1.56', '1.64', '1.66', '1.61', '1.61', '1.67', '1.94', '1.66', '1.66', '1.69', '1.69', '1.70', '1.73', '2.02', '2.19', '3.23', '0.11 ', '2025-02-09 09:30:41'), ('2403402506', '1.56', '1.62', '1.64', '1.61', '1.59', '1.66', '1.92', '1.64', '1.66', '1.69', '1.67', '1.70', '1.75', '2.02', '2.20', '3.23', '0.12 ', '2025-02-09 09:15:41'), ('2402501973', '1.58', '1.64', '1.66', '1.62', '1.59', '1.67', '1.92', '1.64', '1.66', '1.69', '1.69', '1.69', '1.77', '1.98', '2.20', '3.23', '0.14 ', '2025-02-09 09:00:40'), ('2401601435', '1.56', '1.64', '1.66', '1.61', '1.61', '1.69', '1.92', '1.64', '1.66', '1.70', '1.67', '1.70', '1.75', '1.98', '2.19', '3.23', '0.16 ', '2025-02-09 08:45:40'), ('2400700906', '1.56', '1.64', '1.64', '1.61', '1.59', '1.69', '1.92', '1.64', '1.66', '1.69', '1.69', '1.70', '1.73', '1.98', '2.22', '3.23', '0.17 ', '2025-02-09 08:30:39'), ('2399800374', '1.56', '1.64', '1.64', '1.61', '1.59', '1.69', '1.94', '1.64', '1.66', '1.69', '1.67', '1.70', '1.75', '1.95', '2.20', '3.22', '0.19 ', '2025-02-09 08:15:39'), ('2398899849', '1.56', '1.64', '1.64', '1.62', '1.59', '1.69', '1.92', '1.64', '1.64', '1.69', '1.67', '1.69', '1.75', '1.95', '2.23', '3.23', '0.22 ', '2025-02-09 08:00:38'), ('2397999318', '1.56', '1.62', '1.64', '1.62', '1.59', '1.69', '1.92', '1.66', '1.66', '1.69', '1.67', '1.70', '1.75', '1.97', '2.25', '3.22', '0.23 ', '2025-02-09 07:45:38'), ('2397098791', '1.56', '1.64', '1.64', '1.61', '1.59', '1.69', '1.92', '1.66', '1.66', '1.69', '1.67', '1.69', '1.75', '1.97', '2.25', '3.22', '0.27 ', '2025-02-09 07:30:37'), ('2396198265', '1.56', '1.62', '1.64', '1.61', '1.61', '1.69', '1.92', '1.64', '1.66', '1.69', '1.67', '1.69', '1.73', '1.94', '2.28', '3.22', '0.30 ', '2025-02-09 07:15:37'), ('2395297737', '1.55', '1.62', '1.62', '1.61', '1.59', '1.69', '1.92', '1.64', '1.66', '1.69', '1.67', '1.69', '1.73', '1.95', '2.28', '3.22', '0.31 ', '2025-02-09 07:00:36'), ('2394397208', '1.55', '1.62', '1.64', '1.61', '1.61', '1.69', '1.92', '1.64', '1.64', '1.69', '1.67', '1.69', '1.73', '1.94', '2.28', '3.23', '0.36 ', '2025-02-09 06:45:36'), ('2393496679', '1.56', '1.62', '1.62', '1.61', '1.59', '1.69', '1.92', '1.64', '1.64', '1.69', '1.67', '1.69', '1.72', '1.95', '2.31', '3.22', '0.39 ', '2025-02-09 06:30:35'), ('2392596150', '1.55', '1.62', '1.66', '1.61', '1.59', '1.69', '1.94', '1.64', '1.62', '1.67', '1.67', '1.69', '1.73', '1.97', '2.33', '3.22', '0.41 ', '2025-02-09 06:15:35'), ('2391695611', '1.55', '1.62', '1.64', '1.61', '1.61', '1.69', '1.94', '1.64', '1.62', '1.69', '1.67', '1.69', '1.73', '1.97', '2.31', '3.22', '0.44 ', '2025-02-09 06:00:34'), ('2390795082', '1.55', '1.62', '1.64', '1.61', '1.59', '1.69', '1.92', '1.64', '1.62', '1.67', '1.67', '1.67', '1.72', '1.97', '2.36', '3.22', '0.47 ', '2025-02-09 05:45:33'), ('2389894554', '1.55', '1.62', '1.64', '1.62', '1.59', '1.69', '1.92', '1.64', '1.62', '1.67', '1.66', '1.69', '1.73', '1.97', '2.38', '3.22', '0.52 ', '2025-02-09 05:30:33'), ('2388994023', '1.53', '1.61', '1.64', '1.62', '1.59', '1.69', '1.92', '1.64', '1.62', '1.67', '1.66', '1.69', '1.73', '1.98', '2.36', '3.20', '0.55 ', '2025-02-09 05:15:32'), ('2388093497', '1.55', '1.61', '1.64', '1.62', '1.61', '1.70', '1.92', '1.62', '1.61', '1.67', '1.66', '1.69', '1.73', '1.98', '2.36', '3.20', '0.59 ', '2025-02-09 05:00:32'), ('2387192972', '1.55', '1.61', '1.64', '1.61', '1.61', '1.70', '1.91', '1.62', '1.61', '1.66', '1.66', '1.67', '1.77', '1.98', '2.39', '3.22', '0.62 ', '2025-02-09 04:45:31'), ('2386292448', '1.55', '1.61', '1.64', '1.62', '1.59', '1.69', '1.92', '1.62', '1.61', '1.67', '1.66', '1.67', '1.75', '1.98', '2.41', '3.22', '0.64 ', '2025-02-09 04:30:31'), ('2385391908', '1.53', '1.61', '1.64', '1.62', '1.59', '1.69', '1.92', '1.64', '1.61', '1.66', '1.66', '1.67', '1.73', '1.97', '2.42', '3.22', '0.66 ', '2025-02-09 04:15:30'), ('2384491384', '1.53', '1.61', '1.64', '1.61', '1.59', '1.69', '1.92', '1.62', '1.62', '1.67', '1.66', '1.69', '1.73', '1.95', '2.41', '3.20', '0.66 ', '2025-02-09 04:00:30'), ('2383590857', '1.53', '1.61', '1.64', '1.61', '1.61', '1.69', '1.91', '1.64', '1.62', '1.66', '1.66', '1.67', '1.73', '1.97', '2.41', '3.20', '0.64 ', '2025-02-09 03:45:29'), ('2382690322', '1.53', '1.61', '1.64', '1.62', '1.59', '1.69', '1.92', '1.64', '1.62', '1.66', '1.67', '1.69', '1.69', '1.98', '2.41', '3.20', '0.66 ', '2025-02-09 03:30:29'), ('2381789796', '1.53', '1.61', '1.64', '1.61', '1.59', '1.69', '1.91', '1.62', '1.62', '1.67', '1.67', '1.67', '1.69', '1.97', '2.39', '3.20', '0.66 ', '2025-02-09 03:15:28'), ('2380889268', '1.53', '1.61', '1.64', '1.61', '1.61', '1.69', '1.92', '1.62', '1.62', '1.67', '1.66', '1.69', '1.69', '1.98', '2.39', '3.20', '0.67 ', '2025-02-09 03:00:28'), ('2379988738', '1.53', '1.61', '1.64', '1.61', '1.61', '1.69', '1.92', '1.64', '1.61', '1.66', '1.66', '1.69', '1.70', '1.97', '2.38', '3.20', '0.67 ', '2025-02-09 02:45:27'), ('2379088213', '1.53', '1.61', '1.64', '1.61', '1.61', '1.70', '1.92', '1.62', '1.62', '1.66', '1.66', '1.69', '1.69', '1.97', '2.38', '3.20', '0.66 ', '2025-02-09 02:30:27'), ('2378187686', '1.53', '1.62', '1.64', '1.62', '1.59', '1.69', '1.94', '1.62', '1.62', '1.66', '1.66', '1.69', '1.69', '1.97', '2.34', '3.20', '0.66 ', '2025-02-09 02:15:26'), ('2377287158', '1.55', '1.62', '1.64', '1.61', '1.61', '1.69', '1.92', '1.62', '1.62', '1.66', '1.64', '1.69', '1.73', '1.98', '2.34', '3.20', '0.64 ', '2025-02-09 02:00:25'), ('2376386619', '1.53', '1.61', '1.64', '1.61', '1.61', '1.69', '1.91', '1.62', '1.61', '1.66', '1.64', '1.69', '1.77', '1.95', '2.33', '3.19', '0.61 ', '2025-02-09 01:45:25'), ('2375486092', '1.55', '1.61', '1.64', '1.62', '1.61', '1.69', '1.92', '1.62', '1.61', '1.66', '1.66', '1.69', '1.77', '1.92', '2.31', '3.19', '0.59 ', '2025-02-09 01:30:24'), ('2374585560', '1.55', '1.61', '1.64', '1.62', '1.61', '1.69', '1.92', '1.62', '1.62', '1.67', '1.66', '1.69', '1.75', '2.00', '2.27', '3.20', '0.59 ', '2025-02-09 01:15:24'), ('2373685034', '1.53', '1.61', '1.64', '1.62', '1.59', '1.69', '1.91', '1.62', '1.62', '1.67', '1.64', '1.69', '1.75', '2.00', '2.27', '3.19', '0.55 ', '2025-02-09 01:00:23'), ('2372784495', '1.55', '1.62', '1.64', '1.61', '1.59', '1.69', '1.91', '1.62', '1.61', '1.67', '1.66', '1.69', '1.75', '1.97', '2.25', '3.19', '0.52 ', '2025-02-09 00:45:23'), ('2371883968', '1.55', '1.61', '1.64', '1.62', '1.59', '1.69', '1.89', '1.62', '1.61', '1.66', '1.66', '1.69', '1.73', '1.98', '2.25', '3.19', '0.55 ', '2025-02-09 00:30:22'), ('2370983441', '1.53', '1.61', '1.64', '1.62', '1.61', '1.69', '1.91', '1.62', '1.62', '1.66', '1.66', '1.69', '1.73', '1.98', '2.23', '3.19', '0.56 ', '2025-02-09 00:15:22'), ('2370082908', '1.55', '1.62', '1.64', '1.62', '1.59', '1.69', '1.92', '1.62', '1.62', '1.67', '1.66', '1.69', '1.72', '1.98', '2.22', '3.19', '0.53 ', '2025-02-09 00:00:21'), ('2369182382', '1.53', '1.62', '1.66', '1.61', '1.59', '1.69', '1.92', '1.64', '1.62', '1.67', '1.66', '1.70', '1.70', '1.97', '2.22', '3.19', '0.53 ', '2025-02-08 23:45:21'), ('2368281847', '1.53', '1.61', '1.64', '1.61', '1.59', '1.69', '1.91', '1.64', '1.62', '1.66', '1.66', '1.67', '1.73', '1.97', '2.22', '3.19', '0.53 ', '2025-02-08 23:30:20'), ('2367381316', '1.53', '1.62', '1.64', '1.62', '1.59', '1.69', '1.91', '1.64', '1.61', '1.66', '1.64', '1.67', '1.73', '2.05', '2.16', '3.19', '0.50 ', '2025-02-08 23:15:20'), ('2366480789', '1.53', '1.62', '1.64', '1.62', '1.61', '1.69', '1.92', '1.64', '1.61', '1.66', '1.64', '1.67', '1.73', '2.05', '2.12', '3.19', '0.48 ', '2025-02-08 23:00:19'), ('2365580255', '1.53', '1.62', '1.64', '1.61', '1.61', '1.70', '1.92', '1.64', '1.62', '1.66', '1.62', '1.66', '1.73', '2.05', '2.11', '3.19', '0.42 ', '2025-02-08 22:45:19'), ('2364679730', '1.53', '1.62', '1.64', '1.61', '1.61', '1.69', '1.92', '1.62', '1.62', '1.66', '1.64', '1.66', '1.73', '2.05', '2.12', '3.19', '0.39 ', '2025-02-08 22:30:18'), ('2363779203', '1.53', '1.62', '1.64', '1.61', '1.59', '1.69', '1.94', '1.62', '1.61', '1.66', '1.62', '1.66', '1.67', '2.05', '2.19', '3.19', '0.36 ', '2025-02-08 22:15:18'), ('2362878675', '1.53', '1.62', '1.64', '1.61', '1.59', '1.67', '1.92', '1.62', '1.61', '1.66', '1.64', '1.67', '1.69', '2.03', '2.17', '3.19', '0.33 ', '2025-02-08 22:00:17'), ('2361978143', '1.53', '1.61', '1.64', '1.61', '1.59', '1.69', '1.91', '1.62', '1.61', '1.64', '1.64', '1.69', '1.67', '2.03', '2.22', '3.17', '0.28 ', '2025-02-08 21:45:16'), ('2361077615', '1.53', '1.61', '1.64', '1.62', '1.59', '1.69', '1.91', '1.62', '1.61', '1.66', '1.64', '1.67', '1.72', '2.03', '2.23', '3.19', '0.25 ', '2025-02-08 21:30:16'), ('2360177088', '1.53', '1.61', '1.64', '1.62', '1.61', '1.69', '1.92', '1.62', '1.62', '1.66', '1.64', '1.67', '1.69', '2.03', '2.30', '3.19', '0.19 ', '2025-02-08 21:15:15'), ('2359276561', '1.55', '1.61', '1.64', '1.61', '1.59', '1.69', '1.92', '1.62', '1.62', '1.67', '1.64', '1.67', '1.69', '2.03', '2.28', '3.19', '0.12 ', '2025-02-08 21:00:15'), ('2358376038', '1.53', '1.62', '1.64', '1.61', '1.59', '1.69', '1.92', '1.62', '1.62', '1.66', '1.64', '1.66', '1.70', '2.02', '2.28', '3.19', '0.08 ', '2025-02-08 20:45:14'), ('2357475508', '1.53', '1.61', '1.64', '1.61', '1.61', '1.69', '1.92', '1.64', '1.61', '1.66', '1.64', '1.66', '1.70', '2.00', '2.25', '3.19', '0.02 ', '2025-02-08 20:30:14'), ('2356574979', '1.55', '1.62', '1.64', '1.61', '1.61', '1.70', '1.92', '1.62', '1.62', '1.66', '1.64', '1.66', '1.66', '2.02', '2.27', '3.19', '-0.02 ', '2025-02-08 20:15:13'), ('2355674451', '1.55', '1.61', '1.64', '1.61', '1.61', '1.69', '1.91', '1.62', '1.61', '1.64', '1.64', '1.64', '1.67', '2.03', '2.27', '3.19', '-0.08 ', '2025-02-08 20:00:13'), ('2354773927', '1.53', '1.61', '1.64', '1.61', '1.61', '1.69', '1.94', '1.62', '1.61', '1.66', '1.64', '1.67', '1.69', '2.02', '2.25', '3.20', '-0.16 ', '2025-02-08 19:45:12'), ('2353873400', '1.53', '1.61', '1.64', '1.61', '1.59', '1.69', '1.91', '1.62', '1.61', '1.64', '1.62', '1.67', '1.67', '2.00', '2.27', '3.20', '-0.23 ', '2025-02-08 19:30:12'), ('2352972868', '1.53', '1.61', '1.64', '1.61', '1.61', '1.69', '1.92', '1.62', '1.59', '1.64', '1.64', '1.67', '1.64', '1.95', '2.31', '3.20', '-0.30 ', '2025-02-08 19:15:11'), ('2352072332', '1.52', '1.61', '1.64', '1.61', '1.59', '1.69', '1.94', '1.62', '1.61', '1.64', '1.62', '1.67', '1.64', '1.92', '2.31', '3.19', '-0.41 ', '2025-02-08 19:00:11'), ('2351171808', '1.52', '1.61', '1.64', '1.61', '1.61', '1.69', '1.92', '1.62', '1.61', '1.64', '1.66', '1.67', '1.66', '1.94', '2.39', '3.20', '-0.50 ', '2025-02-08 18:45:10'), ('2350271282', '1.53', '1.61', '1.62', '1.61', '1.59', '1.69', '1.92', '1.62', '1.61', '1.66', '1.66', '1.69', '1.69', '1.92', '2.30', '3.20', '-0.62 ', '2025-02-08 18:30:10'), ('2349370746', '1.55', '1.61', '1.64', '1.61', '1.59', '1.69', '1.92', '1.62', '1.64', '1.69', '1.66', '1.67', '1.64', '1.91', '2.39', '3.20', '-0.73 ', '2025-02-08 18:15:09'), ('2348470217', '1.53', '1.61', '1.64', '1.59', '1.59', '1.69', '1.91', '1.62', '1.62', '1.67', '1.66', '1.67', '1.66', '1.92', '2.36', '3.20', '-0.88 ', '2025-02-08 18:00:08'), ('2347569686', '1.53', '1.59', '1.62', '1.59', '1.59', '1.67', '1.89', '1.62', '1.61', '1.67', '1.66', '1.67', '1.64', '1.94', '2.33', '3.20', '-1.00 ', '2025-02-08 17:45:08'), ('2346669153', '1.52', '1.59', '1.62', '1.59', '1.58', '1.67', '1.89', '1.59', '1.61', '1.67', '1.66', '1.67', '1.64', '1.95', '2.38', '3.20', '-1.14 ', '2025-02-08 17:30:07'), ('2345768627', '1.50', '1.59', '1.61', '1.59', '1.58', '1.67', '1.89', '1.61', '1.59', '1.67', '1.66', '1.67', '1.62', '1.95', '2.38', '3.22', '-1.28 ', '2025-02-08 17:15:07'), ('2344868099', '1.50', '1.61', '1.62', '1.58', '1.58', '1.67', '1.89', '1.59', '1.61', '1.66', '1.66', '1.67', '1.64', '1.97', '2.38', '3.22', '-1.41 ', '2025-02-08 17:00:06'), ('2343967566', '1.50', '1.59', '1.61', '1.59', '1.58', '1.67', '1.88', '1.61', '1.61', '1.67', '1.66', '1.67', '1.64', '1.98', '2.44', '3.22', '-1.52 ', '2025-02-08 16:45:06'), ('2343067039', '1.50', '1.58', '1.61', '1.56', '1.56', '1.66', '1.88', '1.59', '1.59', '1.64', '1.66', '1.69', '1.64', '1.98', '2.34', '3.22', '-1.59 ', '2025-02-08 16:30:05'), ('2342166501', '1.48', '1.58', '1.61', '1.59', '1.56', '1.67', '1.89', '1.59', '1.58', '1.67', '1.66', '1.67', '1.62', '1.98', '2.39', '3.22', '-1.69 ', '2025-02-08 16:15:05'), ('2341265972', '1.48', '1.58', '1.61', '1.58', '1.58', '1.66', '1.88', '1.58', '1.59', '1.67', '1.66', '1.69', '1.64', '1.98', '2.39', '3.23', '-1.78 ', '2025-02-08 16:00:04'), ('2340365446', '1.48', '1.58', '1.61', '1.56', '1.58', '1.66', '1.88', '1.59', '1.58', '1.66', '1.66', '1.67', '1.62', '2.00', '2.41', '3.23', '-1.86 ', '2025-02-08 15:45:04'), ('2339464920', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.88', '1.59', '1.59', '1.64', '1.66', '1.67', '1.64', '2.00', '2.44', '3.22', '-1.94 ', '2025-02-08 15:30:03'), ('2338564394', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.88', '1.59', '1.58', '1.66', '1.66', '1.67', '1.62', '2.00', '2.41', '3.22', '-2.00 ', '2025-02-08 15:15:03'), ('2337663868', '1.50', '1.58', '1.61', '1.58', '1.58', '1.66', '1.88', '1.59', '1.58', '1.64', '1.66', '1.67', '1.64', '2.00', '2.44', '3.22', '-2.05 ', '2025-02-08 15:00:02'), ('2336763341', '1.50', '1.58', '1.61', '1.56', '1.56', '1.66', '1.88', '1.59', '1.58', '1.64', '1.66', '1.69', '1.64', '1.98', '2.41', '3.22', '-2.08 ', '2025-02-08 14:45:02'), ('2335862812', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.88', '1.59', '1.59', '1.62', '1.67', '1.67', '1.64', '1.98', '2.48', '3.23', '-2.11 ', '2025-02-08 14:30:01'), ('2334962283', '1.50', '1.59', '1.61', '1.58', '1.56', '1.66', '1.86', '1.59', '1.58', '1.62', '1.66', '1.69', '1.66', '1.97', '2.48', '3.23', '-2.12 ', '2025-02-08 14:15:01'), ('2334061746', '1.50', '1.59', '1.61', '1.58', '1.56', '1.67', '1.88', '1.58', '1.58', '1.62', '1.66', '1.69', '1.67', '1.97', '2.47', '3.22', '-2.14 ', '2025-02-08 14:00:00'), ('2333161218', '1.52', '1.59', '1.61', '1.58', '1.56', '1.66', '1.88', '1.59', '1.59', '1.64', '1.67', '1.69', '1.66', '1.95', '2.48', '3.23', '-2.12 ', '2025-02-08 13:44:59'), ('2332260689', '1.52', '1.59', '1.61', '1.58', '1.56', '1.66', '1.86', '1.59', '1.59', '1.67', '1.67', '1.69', '1.67', '1.95', '2.48', '3.23', '-2.11 ', '2025-02-08 13:29:59'), ('2331360160', '1.52', '1.59', '1.59', '1.58', '1.56', '1.66', '1.86', '1.61', '1.61', '1.67', '1.66', '1.67', '1.69', '1.95', '2.41', '3.23', '-2.09 ', '2025-02-08 13:14:58'), ('2330459624', '1.52', '1.59', '1.61', '1.58', '1.56', '1.66', '1.88', '1.61', '1.61', '1.67', '1.67', '1.67', '1.67', '1.95', '2.34', '3.23', '-2.06 ', '2025-02-08 12:59:58'), ('2329559097', '1.52', '1.59', '1.61', '1.58', '1.56', '1.64', '1.86', '1.61', '1.61', '1.67', '1.66', '1.69', '1.69', '1.94', '2.27', '3.23', '-2.05 ', '2025-02-08 12:44:57'), ('2328658571', '1.55', '1.61', '1.62', '1.59', '1.56', '1.66', '1.88', '1.62', '1.64', '1.67', '1.66', '1.67', '1.69', '1.94', '2.16', '3.22', '-2.02 ', '2025-02-08 12:29:57'), ('2327758037', '1.53', '1.59', '1.62', '1.58', '1.56', '1.66', '1.88', '1.62', '1.61', '1.67', '1.67', '1.69', '1.70', '1.94', '2.20', '3.23', '-1.98 ', '2025-02-08 12:14:56'), ('2326857511', '1.52', '1.58', '1.61', '1.58', '1.55', '1.66', '1.84', '1.61', '1.59', '1.67', '1.67', '1.69', '1.72', '1.94', '2.19', '3.22', '-1.98 ', '2025-02-08 11:59:56'), ('2325956982', '1.50', '1.58', '1.59', '1.56', '1.56', '1.66', '1.86', '1.59', '1.61', '1.66', '1.66', '1.70', '1.73', '1.94', '2.14', '3.23', '-1.92 ', '2025-02-08 11:44:55'), ('2325056449', '1.52', '1.58', '1.59', '1.58', '1.56', '1.66', '1.86', '1.59', '1.59', '1.66', '1.66', '1.69', '1.72', '1.94', '2.12', '3.22', '-1.89 ', '2025-02-08 11:29:55'), ('2324155918', '1.52', '1.59', '1.59', '1.58', '1.56', '1.66', '1.88', '1.59', '1.59', '1.67', '1.66', '1.69', '1.70', '1.94', '2.14', '3.22', '-1.86 ', '2025-02-08 11:14:54'), ('2323255386', '1.52', '1.59', '1.59', '1.58', '1.56', '1.66', '1.86', '1.59', '1.61', '1.67', '1.66', '1.69', '1.70', '1.95', '2.09', '3.22', '-1.81 ', '2025-02-08 10:59:54'), ('2322354859', '1.53', '1.59', '1.61', '1.58', '1.56', '1.66', '1.86', '1.59', '1.61', '1.67', '1.66', '1.70', '1.69', '1.92', '2.11', '3.22', '-1.77 ', '2025-02-08 10:44:53'), ('2321454331', '1.53', '1.58', '1.61', '1.58', '1.56', '1.66', '1.86', '1.59', '1.62', '1.67', '1.66', '1.69', '1.72', '1.94', '2.08', '3.20', '-1.72 ', '2025-02-08 10:29:52'), ('2320553796', '1.52', '1.58', '1.61', '1.58', '1.55', '1.66', '1.86', '1.59', '1.61', '1.67', '1.64', '1.67', '1.73', '2.00', '2.08', '3.20', '-1.67 ', '2025-02-08 10:14:52'), ('2319653266', '1.52', '1.58', '1.61', '1.58', '1.56', '1.66', '1.86', '1.59', '1.61', '1.66', '1.66', '1.67', '1.73', '2.00', '2.00', '3.22', '-1.64 ', '2025-02-08 09:59:51'), ('2318752740', '1.50', '1.59', '1.61', '1.58', '1.56', '1.66', '1.86', '1.59', '1.59', '1.67', '1.66', '1.69', '1.77', '1.95', '2.02', '3.20', '-1.59 ', '2025-02-08 09:44:51'), ('2317852210', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.86', '1.59', '1.59', '1.67', '1.64', '1.69', '1.77', '1.95', '2.06', '3.20', '-1.55 ', '2025-02-08 09:29:50'), ('2316951682', '1.50', '1.58', '1.59', '1.58', '1.56', '1.66', '1.86', '1.59', '1.59', '1.66', '1.66', '1.70', '1.77', '1.91', '2.14', '3.20', '-1.50 ', '2025-02-08 09:14:50'), ('2316051156', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.86', '1.61', '1.59', '1.66', '1.66', '1.69', '1.77', '1.92', '2.08', '3.20', '-1.45 ', '2025-02-08 08:59:49'), ('2315150630', '1.50', '1.59', '1.59', '1.58', '1.56', '1.66', '1.86', '1.59', '1.59', '1.66', '1.66', '1.67', '1.77', '1.91', '2.09', '3.20', '-1.39 ', '2025-02-08 08:44:49'), ('2314250098', '1.50', '1.58', '1.59', '1.56', '1.56', '1.66', '1.86', '1.59', '1.59', '1.64', '1.64', '1.69', '1.78', '1.91', '2.09', '3.20', '-1.36 ', '2025-02-08 08:29:48'), ('2313349572', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.84', '1.59', '1.58', '1.62', '1.64', '1.67', '1.80', '1.97', '2.11', '3.20', '-1.30 ', '2025-02-08 08:14:48'), ('2312449046', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.86', '1.59', '1.58', '1.61', '1.64', '1.67', '1.80', '1.94', '2.11', '3.20', '-1.25 ', '2025-02-08 07:59:47'), ('2311548515', '1.50', '1.58', '1.61', '1.58', '1.56', '1.64', '1.86', '1.59', '1.58', '1.62', '1.64', '1.67', '1.78', '1.94', '2.12', '3.20', '-1.17 ', '2025-02-08 07:44:47'), ('2310647987', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.86', '1.59', '1.59', '1.61', '1.64', '1.69', '1.80', '1.98', '2.14', '3.22', '-1.14 ', '2025-02-08 07:29:46'), ('2309747459', '1.50', '1.58', '1.59', '1.58', '1.55', '1.66', '1.86', '1.59', '1.58', '1.62', '1.62', '1.67', '1.78', '1.94', '2.17', '3.20', '-1.09 ', '2025-02-08 07:14:46'), ('2308846927', '1.50', '1.58', '1.59', '1.58', '1.56', '1.66', '1.86', '1.59', '1.58', '1.62', '1.62', '1.69', '1.73', '1.97', '2.19', '3.22', '-1.03 ', '2025-02-08 06:59:45'), ('2307946401', '1.50', '1.58', '1.59', '1.58', '1.56', '1.66', '1.86', '1.59', '1.58', '1.62', '1.61', '1.67', '1.75', '1.95', '2.19', '3.20', '-0.95 ', '2025-02-08 06:44:45'), ('2307045873', '1.50', '1.58', '1.59', '1.58', '1.56', '1.64', '1.86', '1.59', '1.58', '1.61', '1.62', '1.67', '1.75', '1.94', '2.23', '3.20', '-0.86 ', '2025-02-08 06:29:44'), ('2306145345', '1.50', '1.58', '1.61', '1.56', '1.56', '1.66', '1.84', '1.58', '1.58', '1.61', '1.61', '1.66', '1.75', '1.94', '2.31', '3.20', '-0.80 ', '2025-02-08 06:14:43'), ('2305244805', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.86', '1.59', '1.58', '1.61', '1.61', '1.66', '1.75', '1.95', '2.30', '3.20', '-0.72 ', '2025-02-08 05:59:43'), ('2304344269', '1.50', '1.58', '1.59', '1.58', '1.56', '1.64', '1.86', '1.59', '1.58', '1.62', '1.61', '1.66', '1.75', '1.97', '2.36', '3.20', '-0.66 ', '2025-02-08 05:44:42'), ('2303443742', '1.50', '1.58', '1.59', '1.58', '1.56', '1.64', '1.86', '1.59', '1.58', '1.61', '1.61', '1.64', '1.75', '1.94', '2.38', '3.20', '-0.61 ', '2025-02-08 05:29:42'), ('2302543204', '1.50', '1.58', '1.59', '1.58', '1.55', '1.66', '1.84', '1.59', '1.58', '1.62', '1.59', '1.64', '1.77', '1.95', '2.36', '3.20', '-0.58 ', '2025-02-08 05:14:41'), ('2301642663', '1.50', '1.58', '1.61', '1.58', '1.55', '1.66', '1.86', '1.59', '1.58', '1.61', '1.61', '1.64', '1.77', '1.94', '2.36', '3.20', '-0.53 ', '2025-02-08 04:59:41'), ('2300742137', '1.48', '1.58', '1.59', '1.56', '1.56', '1.66', '1.86', '1.59', '1.58', '1.62', '1.59', '1.64', '1.75', '1.98', '2.34', '3.20', '-0.48 ', '2025-02-08 04:44:40'), ('2299841609', '1.50', '1.58', '1.61', '1.58', '1.55', '1.64', '1.84', '1.59', '1.59', '1.61', '1.59', '1.64', '1.73', '2.03', '2.36', '3.20', '-0.42 ', '2025-02-08 04:29:40'), ('2298941083', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.86', '1.59', '1.58', '1.61', '1.61', '1.66', '1.75', '2.02', '2.39', '3.20', '-0.36 ', '2025-02-08 04:14:39'), ('2298040554', '1.50', '1.58', '1.59', '1.58', '1.56', '1.66', '1.86', '1.58', '1.58', '1.61', '1.59', '1.64', '1.72', '1.94', '2.38', '3.20', '-0.30 ', '2025-02-08 03:59:39'), ('2297140025', '1.50', '1.58', '1.59', '1.58', '1.56', '1.66', '1.86', '1.59', '1.58', '1.61', '1.61', '1.64', '1.70', '1.91', '2.36', '3.20', '-0.23 ', '2025-02-08 03:44:38'), ('2296239494', '1.50', '1.58', '1.59', '1.58', '1.56', '1.66', '1.86', '1.59', '1.59', '1.61', '1.61', '1.62', '1.73', '1.94', '2.38', '3.20', '-0.19 ', '2025-02-08 03:29:38'), ('2295338961', '1.50', '1.58', '1.59', '1.58', '1.56', '1.66', '1.86', '1.59', '1.58', '1.61', '1.61', '1.62', '1.72', '1.92', '2.39', '3.19', '-0.09 ', '2025-02-08 03:14:37'), ('2294438438', '1.50', '1.56', '1.61', '1.58', '1.56', '1.66', '1.86', '1.59', '1.59', '1.61', '1.61', '1.62', '1.70', '1.94', '2.34', '3.17', '-0.02 ', '2025-02-08 02:59:37'), ('2293537907', '1.50', '1.58', '1.59', '1.58', '1.56', '1.66', '1.86', '1.59', '1.59', '1.62', '1.61', '1.64', '1.67', '1.95', '2.33', '3.19', '0.05 ', '2025-02-08 02:44:36'), ('2292637377', '1.50', '1.58', '1.61', '1.58', '1.56', '1.64', '1.86', '1.59', '1.58', '1.62', '1.61', '1.64', '1.64', '1.95', '2.36', '3.19', '0.11 ', '2025-02-08 02:29:35'), ('2291736850', '1.50', '1.58', '1.61', '1.58', '1.58', '1.66', '1.84', '1.59', '1.58', '1.61', '1.59', '1.64', '1.62', '1.94', '2.31', '3.17', '0.19 ', '2025-02-08 02:14:35'), ('2290836323', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.88', '1.59', '1.58', '1.62', '1.61', '1.66', '1.67', '1.94', '2.33', '3.17', '0.27 ', '2025-02-08 01:59:34'), ('2289935795', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.88', '1.59', '1.58', '1.61', '1.59', '1.64', '1.73', '1.95', '2.33', '3.17', '0.34 ', '2025-02-08 01:44:34'), ('2289035269', '1.50', '1.58', '1.61', '1.58', '1.56', '1.64', '1.86', '1.59', '1.59', '1.61', '1.59', '1.62', '1.73', '1.95', '2.28', '3.17', '0.42 ', '2025-02-08 01:29:33'), ('2288134738', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.88', '1.59', '1.58', '1.61', '1.61', '1.62', '1.72', '1.97', '2.22', '3.16', '0.52 ', '2025-02-08 01:14:33'), ('2287234212', '1.50', '1.58', '1.59', '1.58', '1.56', '1.66', '1.86', '1.59', '1.58', '1.62', '1.59', '1.61', '1.75', '1.97', '2.20', '3.16', '0.61 ', '2025-02-08 00:59:32'), ('2286333685', '1.50', '1.58', '1.59', '1.58', '1.56', '1.66', '1.88', '1.59', '1.58', '1.61', '1.59', '1.62', '1.75', '1.95', '2.17', '3.16', '0.70 ', '2025-02-08 00:44:32'), ('2285433158', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.88', '1.58', '1.58', '1.62', '1.59', '1.62', '1.72', '1.94', '2.17', '3.17', '0.80 ', '2025-02-08 00:29:31'), ('2284532627', '1.50', '1.58', '1.61', '1.58', '1.56', '1.67', '1.86', '1.61', '1.58', '1.61', '1.59', '1.61', '1.69', '1.95', '2.17', '3.16', '0.86 ', '2025-02-08 00:14:31'), ('2283632101', '1.50', '1.58', '1.61', '1.59', '1.56', '1.66', '1.88', '1.59', '1.58', '1.61', '1.59', '1.61', '1.69', '1.95', '2.16', '3.14', '0.97 ', '2025-02-07 23:59:30'), ('2282731573', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.88', '1.59', '1.59', '1.61', '1.59', '1.62', '1.66', '1.95', '2.16', '3.14', '1.06 ', '2025-02-07 23:44:30'), ('2281831044', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.88', '1.59', '1.58', '1.62', '1.59', '1.62', '1.64', '1.97', '2.17', '3.14', '1.17 ', '2025-02-07 23:29:29'), ('2280930519', '1.50', '1.59', '1.59', '1.58', '1.56', '1.66', '1.88', '1.59', '1.58', '1.61', '1.61', '1.61', '1.64', '1.95', '2.16', '3.14', '1.30 ', '2025-02-07 23:14:29'), ('2280029993', '1.50', '1.58', '1.61', '1.58', '1.56', '1.64', '1.86', '1.59', '1.58', '1.61', '1.59', '1.61', '1.66', '1.94', '2.16', '3.14', '1.41 ', '2025-02-07 22:59:28'), ('2279129466', '1.52', '1.58', '1.61', '1.58', '1.58', '1.66', '1.86', '1.59', '1.58', '1.62', '1.59', '1.62', '1.64', '1.97', '2.16', '3.14', '1.50 ', '2025-02-07 22:44:27'), ('2278228938', '1.50', '1.58', '1.61', '1.58', '1.56', '1.66', '1.88', '1.59', '1.58', '1.61', '1.59', '1.61', '1.62', '1.98', '2.12', '3.12', '1.59 ', '2025-02-07 22:29:27'), ('2277328412', '1.50', '1.58', '1.61', '1.58', '1.56', '1.64', '1.88', '1.59', '1.58', '1.61', '1.59', '1.62', '1.64', '1.98', '2.16', '3.14', '1.69 ', '2025-02-07 22:14:26'), ('2276427883', '1.50', '1.59', '1.61', '1.58', '1.56', '1.66', '1.86', '1.59', '1.58', '1.62', '1.59', '1.61', '1.66', '2.02', '2.16', '3.12', '1.77 ', '2025-02-07 21:59:26'), ('2275527357', '1.50', '1.58', '1.61', '1.58', '1.56', '1.67', '1.89', '1.59', '1.59', '1.61', '1.59', '1.61', '1.67', '2.00', '2.16', '3.12', '1.83 ', '2025-02-07 21:44:25'), ('2274626829', '1.52', '1.58', '1.61', '1.58', '1.56', '1.66', '1.88', '1.61', '1.59', '1.62', '1.59', '1.62', '1.67', '2.00', '2.28', '3.12', '1.89 ', '2025-02-07 21:29:25'), ('2273726303', '1.50', '1.58', '1.62', '1.59', '1.56', '1.66', '1.88', '1.61', '1.58', '1.62', '1.59', '1.62', '1.62', '2.00', '2.25', '3.12', '1.89 ', '2025-02-07 21:14:24'), ('2272825763', '1.50', '1.59', '1.61', '1.59', '1.56', '1.67', '1.86', '1.59', '1.58', '1.61', '1.61', '1.62', '1.61', '2.00', '2.25', '3.11', '1.88 ', '2025-02-07 20:59:24'), ('2271925234', '1.50', '1.58', '1.61', '1.58', '1.58', '1.66', '1.88', '1.59', '1.58', '1.61', '1.59', '1.61', '1.62', '1.97', '2.28', '3.12', '1.86 ', '2025-02-07 20:44:23'), ('2271024706', '1.50', '1.58', '1.61', '1.58', '1.56', '1.67', '1.86', '1.59', '1.58', '1.62', '1.59', '1.61', '1.64', '1.95', '2.31', '3.12', '1.81 ', '2025-02-07 20:29:23'), ('2270124179', '1.50', '1.58', '1.61', '1.58', '1.58', '1.66', '1.88', '1.59', '1.58', '1.61', '1.59', '1.61', '1.66', '1.98', '2.28', '3.11', '1.78 ', '2025-02-07 20:14:22'), ('2269223649', '1.50', '1.58', '1.59', '1.58', '1.58', '1.67', '1.86', '1.59', '1.58', '1.61', '1.58', '1.61', '1.66', '1.98', '2.28', '3.11', '1.73 ', '2025-02-07 19:59:22'), ('2268323124', '1.50', '1.56', '1.61', '1.56', '1.56', '1.66', '1.84', '1.59', '1.58', '1.62', '1.59', '1.62', '1.70', '1.97', '2.22', '3.11', '1.66 ', '2025-02-07 19:44:21'), ('2267422594', '1.48', '1.56', '1.59', '1.56', '1.56', '1.66', '1.86', '1.59', '1.56', '1.61', '1.59', '1.61', '1.72', '1.95', '2.25', '3.09', '1.59 ', '2025-02-07 19:29:21'), ('2266522071', '1.48', '1.56', '1.59', '1.56', '1.56', '1.64', '1.86', '1.58', '1.56', '1.59', '1.58', '1.62', '1.64', '1.95', '2.25', '3.11', '1.50 ', '2025-02-07 19:14:20'), ('2265621545', '1.47', '1.55', '1.58', '1.55', '1.55', '1.64', '1.83', '1.58', '1.56', '1.59', '1.58', '1.62', '1.72', '1.94', '2.20', '3.09', '1.39 ', '2025-02-07 18:59:20'), ('2264721021', '1.47', '1.55', '1.59', '1.56', '1.56', '1.66', '1.86', '1.56', '1.55', '1.59', '1.58', '1.59', '1.66', '1.94', '2.27', '3.09', '1.30 ', '2025-02-07 18:44:19'), ('2263820493', '1.47', '1.53', '1.58', '1.55', '1.55', '1.64', '1.84', '1.55', '1.55', '1.56', '1.53', '1.59', '1.67', '1.95', '2.27', '3.09', '1.19 ', '2025-02-07 18:29:18'), ('2262919968', '1.45', '1.55', '1.56', '1.55', '1.53', '1.61', '1.83', '1.55', '1.53', '1.56', '1.55', '1.61', '1.72', '1.95', '2.27', '3.09', '1.08 ', '2025-02-07 18:14:18'), ('2262019442', '1.47', '1.55', '1.58', '1.55', '1.53', '1.64', '1.84', '1.56', '1.55', '1.58', '1.55', '1.62', '1.70', '1.95', '2.25', '3.08', '0.98 ', '2025-02-07 17:59:17'), ('2261118915', '1.47', '1.53', '1.58', '1.53', '1.55', '1.62', '1.84', '1.56', '1.55', '1.58', '1.55', '1.62', '1.66', '1.91', '2.23', '3.08', '0.86 ', '2025-02-07 17:44:17'), ('2260218389', '1.47', '1.53', '1.56', '1.55', '1.53', '1.62', '1.81', '1.56', '1.55', '1.58', '1.56', '1.62', '1.72', '1.94', '2.23', '3.08', '0.78 ', '2025-02-07 17:29:16'), ('2259317860', '1.47', '1.53', '1.58', '1.53', '1.53', '1.61', '1.84', '1.56', '1.55', '1.53', '1.53', '1.62', '1.72', '1.95', '2.22', '3.08', '0.69 ', '2025-02-07 17:14:16'), ('2258417334', '1.45', '1.52', '1.56', '1.53', '1.53', '1.62', '1.83', '1.55', '1.53', '1.55', '1.53', '1.61', '1.70', '1.95', '2.25', '3.08', '0.56 ', '2025-02-07 16:59:15'), ('2257516803', '1.42', '1.52', '1.55', '1.53', '1.53', '1.59', '1.80', '1.53', '1.50', '1.53', '1.56', '1.61', '1.70', '1.94', '2.19', '3.06', '0.48 ', '2025-02-07 16:44:15'), ('2256616273', '1.44', '1.52', '1.56', '1.53', '1.52', '1.61', '1.81', '1.53', '1.52', '1.53', '1.52', '1.61', '1.69', '1.97', '2.23', '3.08', '0.38 ', '2025-02-07 16:29:14'), ('2255715747', '1.42', '1.50', '1.55', '1.52', '1.50', '1.61', '1.80', '1.52', '1.52', '1.53', '1.52', '1.61', '1.66', '1.95', '2.27', '3.06', '0.30 ', '2025-02-07 16:14:14'), ('2254815219', '1.42', '1.50', '1.53', '1.50', '1.52', '1.59', '1.77', '1.52', '1.50', '1.53', '1.52', '1.61', '1.69', '1.98', '2.25', '3.06', '0.22 ', '2025-02-07 15:59:13'), ('2253914688', '1.42', '1.50', '1.53', '1.50', '1.50', '1.58', '1.80', '1.52', '1.50', '1.53', '1.53', '1.61', '1.66', '1.98', '2.25', '3.06', '0.17 ', '2025-02-07 15:44:13'), ('2253014161', '1.42', '1.50', '1.52', '1.50', '1.50', '1.59', '1.78', '1.52', '1.50', '1.53', '1.53', '1.61', '1.66', '2.03', '2.25', '3.06', '0.11 ', '2025-02-07 15:29:12'), ('2252113631', '1.42', '1.50', '1.52', '1.50', '1.48', '1.58', '1.77', '1.50', '1.50', '1.55', '1.53', '1.61', '1.66', '2.02', '2.22', '3.05', '0.08 ', '2025-02-07 15:14:12'), ('2251213104', '1.42', '1.50', '1.52', '1.48', '1.48', '1.58', '1.80', '1.50', '1.52', '1.55', '1.53', '1.61', '1.64', '2.02', '2.22', '3.05', '0.05 ', '2025-02-07 14:59:11'), ('2250312575', '1.44', '1.50', '1.52', '1.48', '1.48', '1.56', '1.78', '1.52', '1.50', '1.53', '1.52', '1.61', '1.67', '2.03', '2.22', '3.05', '0.05 ', '2025-02-07 14:44:11'), ('2249412047', '1.42', '1.50', '1.52', '1.50', '1.48', '1.56', '1.77', '1.52', '1.52', '1.55', '1.53', '1.61', '1.69', '2.03', '2.22', '3.03', '0.05 ', '2025-02-07 14:29:10'), ('2248511510', '1.42', '1.48', '1.52', '1.48', '1.47', '1.56', '1.78', '1.50', '1.52', '1.55', '1.55', '1.61', '1.69', '2.03', '2.25', '3.05', '0.08 ', '2025-02-07 14:14:09'), ('2247610980', '1.42', '1.48', '1.52', '1.48', '1.47', '1.56', '1.78', '1.50', '1.52', '1.53', '1.53', '1.61', '1.66', '2.03', '2.23', '3.05', '0.09 ', '2025-02-07 13:59:09'), ('2246710452', '1.42', '1.48', '1.52', '1.48', '1.47', '1.56', '1.77', '1.50', '1.52', '1.55', '1.55', '1.61', '1.67', '2.02', '2.22', '3.03', '0.14 ', '2025-02-07 13:44:08'), ('2245809925', '1.41', '1.50', '1.52', '1.48', '1.47', '1.56', '1.78', '1.50', '1.52', '1.56', '1.55', '1.61', '1.67', '2.02', '2.25', '3.03', '0.19 ', '2025-02-07 13:29:08'), ('2244908574', '1.41', '1.48', '1.52', '1.48', '1.48', '1.56', '1.77', '1.52', '1.52', '1.55', '1.55', '1.61', '1.66', '2.00', '2.25', '3.03', '0.22 ', '2025-02-07 13:14:07'), ('2244008044', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.77', '1.50', '1.50', '1.56', '1.56', '1.61', '1.66', '2.00', '2.27', '3.03', '0.31 ', '2025-02-07 12:59:06'), ('2243107513', '1.42', '1.48', '1.52', '1.48', '1.47', '1.56', '1.78', '1.50', '1.50', '1.56', '1.58', '1.61', '1.66', '2.02', '2.27', '3.03', '0.38 ', '2025-02-07 12:44:05'), ('2242206986', '1.41', '1.50', '1.52', '1.48', '1.47', '1.56', '1.77', '1.50', '1.50', '1.58', '1.56', '1.61', '1.66', '2.02', '2.27', '3.03', '0.45 ', '2025-02-07 12:29:05'), ('2241306459', '1.41', '1.48', '1.50', '1.50', '1.47', '1.55', '1.77', '1.50', '1.50', '1.58', '1.56', '1.61', '1.67', '2.02', '2.27', '3.02', '0.53 ', '2025-02-07 12:14:04'), ('2240405934', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.78', '1.50', '1.50', '1.58', '1.58', '1.61', '1.67', '2.02', '2.27', '3.02', '0.61 ', '2025-02-07 11:59:04'), ('2239505406', '1.42', '1.48', '1.52', '1.48', '1.47', '1.56', '1.78', '1.50', '1.48', '1.56', '1.56', '1.61', '1.66', '2.00', '2.31', '3.02', '0.69 ', '2025-02-07 11:44:03'), ('2238604877', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.75', '1.50', '1.50', '1.58', '1.56', '1.61', '1.67', '1.98', '2.31', '3.02', '0.75 ', '2025-02-07 11:29:03'), ('2237704348', '1.41', '1.48', '1.52', '1.50', '1.47', '1.56', '1.77', '1.52', '1.50', '1.56', '1.56', '1.61', '1.67', '1.98', '2.31', '3.00', '0.81 ', '2025-02-07 11:14:02'), ('2236803812', '1.42', '1.47', '1.52', '1.48', '1.47', '1.55', '1.77', '1.50', '1.50', '1.56', '1.56', '1.61', '1.67', '1.98', '2.30', '3.02', '0.89 ', '2025-02-07 10:59:02'), ('2235903285', '1.42', '1.50', '1.50', '1.48', '1.47', '1.56', '1.77', '1.50', '1.50', '1.56', '1.56', '1.61', '1.67', '1.98', '2.31', '3.00', '0.95 ', '2025-02-07 10:44:01'), ('2235002759', '1.42', '1.48', '1.50', '1.48', '1.45', '1.56', '1.77', '1.50', '1.50', '1.58', '1.56', '1.61', '1.67', '2.00', '2.30', '3.00', '1.03 ', '2025-02-07 10:29:01'), ('2234102232', '1.41', '1.50', '1.52', '1.48', '1.47', '1.55', '1.75', '1.50', '1.52', '1.56', '1.56', '1.61', '1.67', '2.00', '2.28', '3.00', '1.06 ', '2025-02-07 10:14:00'), ('2233201705', '1.41', '1.48', '1.52', '1.48', '1.48', '1.56', '1.75', '1.50', '1.48', '1.58', '1.56', '1.62', '1.69', '2.00', '2.28', '3.00', '1.14 ', '2025-02-07 09:59:00'), ('2232301176', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.77', '1.50', '1.48', '1.56', '1.58', '1.59', '1.69', '2.00', '2.28', '2.98', '1.22 ', '2025-02-07 09:43:59'), ('2231400647', '1.41', '1.48', '1.52', '1.48', '1.47', '1.58', '1.75', '1.50', '1.50', '1.55', '1.56', '1.61', '1.69', '2.00', '2.28', '2.98', '1.31 ', '2025-02-07 09:28:59'), ('2230500121', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.75', '1.50', '1.50', '1.55', '1.56', '1.59', '1.67', '2.00', '2.27', '2.98', '1.38 ', '2025-02-07 09:13:58'), ('2229599581', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.77', '1.50', '1.48', '1.55', '1.58', '1.59', '1.69', '2.00', '2.25', '2.97', '1.42 ', '2025-02-07 08:58:57'), ('2228699057', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.75', '1.50', '1.48', '1.55', '1.56', '1.59', '1.67', '2.00', '2.23', '2.98', '1.45 ', '2025-02-07 08:43:57'), ('2227798528', '1.41', '1.48', '1.52', '1.50', '1.47', '1.56', '1.75', '1.50', '1.48', '1.53', '1.56', '1.61', '1.67', '2.02', '2.25', '2.97', '1.47 ', '2025-02-07 08:28:56'), ('2226898000', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.77', '1.50', '1.48', '1.53', '1.56', '1.59', '1.69', '2.00', '2.23', '2.97', '1.48 ', '2025-02-07 08:13:56'), ('2225997474', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.77', '1.50', '1.48', '1.53', '1.56', '1.59', '1.69', '1.98', '2.23', '2.97', '1.50 ', '2025-02-07 07:58:55'), ('2225096948', '1.41', '1.48', '1.52', '1.48', '1.45', '1.56', '1.77', '1.50', '1.48', '1.53', '1.56', '1.61', '1.66', '2.02', '2.23', '2.95', '1.52 ', '2025-02-07 07:43:55'), ('2224196422', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.77', '1.50', '1.48', '1.53', '1.56', '1.61', '1.67', '2.03', '2.23', '2.95', '1.52 ', '2025-02-07 07:28:54'), ('2223295896', '1.41', '1.48', '1.50', '1.50', '1.47', '1.56', '1.73', '1.50', '1.48', '1.53', '1.56', '1.61', '1.66', '2.00', '2.22', '2.95', '1.55 ', '2025-02-07 07:13:54'), ('2222395369', '1.41', '1.50', '1.52', '1.48', '1.47', '1.56', '1.75', '1.50', '1.48', '1.53', '1.56', '1.61', '1.67', '2.03', '2.23', '2.94', '1.58 ', '2025-02-07 06:58:53'), ('2221494838', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.75', '1.48', '1.48', '1.53', '1.56', '1.61', '1.67', '2.05', '2.27', '2.94', '1.62 ', '2025-02-07 06:43:53'), ('2220594312', '1.41', '1.48', '1.52', '1.48', '1.47', '1.55', '1.75', '1.50', '1.48', '1.53', '1.56', '1.61', '1.66', '2.03', '2.22', '2.94', '1.64 ', '2025-02-07 06:28:52'), ('2219693786', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.75', '1.50', '1.48', '1.55', '1.56', '1.61', '1.64', '2.02', '2.23', '2.94', '1.66 ', '2025-02-07 06:13:52'), ('2218793256', '1.41', '1.48', '1.52', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.55', '1.56', '1.61', '1.66', '2.02', '2.27', '2.94', '1.69 ', '2025-02-07 05:58:51'), ('2217892724', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.73', '1.50', '1.50', '1.55', '1.56', '1.62', '1.64', '2.02', '2.28', '2.92', '1.72 ', '2025-02-07 05:43:51'), ('2216992195', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.75', '1.50', '1.48', '1.55', '1.56', '1.62', '1.66', '2.02', '2.27', '2.92', '1.75 ', '2025-02-07 05:28:50'), ('2216091665', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.75', '1.50', '1.50', '1.55', '1.56', '1.62', '1.66', '2.02', '2.30', '2.91', '1.80 ', '2025-02-07 05:13:50'), ('2215191135', '1.41', '1.48', '1.52', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.55', '1.56', '1.62', '1.66', '2.02', '2.31', '2.92', '1.81 ', '2025-02-07 04:58:49'), ('2214290609', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.75', '1.50', '1.48', '1.53', '1.56', '1.62', '1.66', '2.00', '2.22', '2.92', '1.86 ', '2025-02-07 04:43:48'), ('2213390082', '1.41', '1.48', '1.52', '1.48', '1.47', '1.55', '1.75', '1.50', '1.50', '1.56', '1.56', '1.62', '1.66', '2.02', '2.27', '2.91', '1.89 ', '2025-02-07 04:28:48'), ('2212489555', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.75', '1.48', '1.48', '1.55', '1.56', '1.62', '1.66', '2.02', '2.30', '2.92', '1.92 ', '2025-02-07 04:13:47'), ('2211589029', '1.39', '1.48', '1.52', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.55', '1.56', '1.62', '1.66', '2.03', '2.28', '2.92', '1.97 ', '2025-02-07 03:58:47'), ('2210688501', '1.41', '1.48', '1.50', '1.47', '1.47', '1.55', '1.75', '1.50', '1.48', '1.53', '1.56', '1.62', '1.66', '2.02', '2.28', '2.91', '1.98 ', '2025-02-07 03:43:46'), ('2209787975', '1.41', '1.48', '1.50', '1.48', '1.45', '1.55', '1.73', '1.50', '1.48', '1.55', '1.56', '1.62', '1.66', '2.05', '2.31', '2.92', '2.02 ', '2025-02-07 03:28:46'), ('2208887439', '1.41', '1.48', '1.50', '1.47', '1.47', '1.55', '1.73', '1.50', '1.50', '1.53', '1.56', '1.62', '1.66', '2.00', '2.28', '2.91', '2.02 ', '2025-02-07 03:13:45'), ('2207986910', '1.41', '1.48', '1.52', '1.48', '1.45', '1.55', '1.77', '1.48', '1.50', '1.55', '1.56', '1.62', '1.66', '1.98', '2.28', '2.91', '2.03 ', '2025-02-07 02:58:45'), ('2207086384', '1.41', '1.48', '1.52', '1.47', '1.45', '1.55', '1.73', '1.50', '1.48', '1.53', '1.56', '1.62', '1.64', '2.00', '2.31', '2.92', '2.05 ', '2025-02-07 02:43:44'), ('2206185857', '1.41', '1.48', '1.50', '1.48', '1.45', '1.55', '1.75', '1.50', '1.48', '1.53', '1.56', '1.61', '1.64', '1.95', '2.28', '2.91', '2.06 ', '2025-02-07 02:28:44'), ('2205285330', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.75', '1.50', '1.48', '1.56', '1.56', '1.64', '1.64', '1.94', '2.25', '2.91', '2.08 ', '2025-02-07 02:13:43'), ('2204384804', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.75', '1.50', '1.48', '1.53', '1.56', '1.61', '1.62', '1.92', '2.17', '2.92', '2.08 ', '2025-02-07 01:58:43'), ('2203484276', '1.41', '1.48', '1.52', '1.48', '1.45', '1.56', '1.75', '1.50', '1.48', '1.52', '1.56', '1.62', '1.62', '1.91', '2.16', '2.94', '2.09 ', '2025-02-07 01:43:42'), ('2202583750', '1.41', '1.48', '1.52', '1.47', '1.45', '1.55', '1.75', '1.50', '1.48', '1.52', '1.56', '1.62', '1.62', '1.91', '2.16', '2.92', '2.08 ', '2025-02-07 01:28:42'), ('2201683220', '1.41', '1.48', '1.52', '1.48', '1.45', '1.55', '1.77', '1.50', '1.48', '1.53', '1.58', '1.62', '1.61', '1.91', '2.12', '2.91', '2.03 ', '2025-02-07 01:13:41'), ('2200782695', '1.41', '1.48', '1.50', '1.47', '1.45', '1.55', '1.75', '1.50', '1.48', '1.55', '1.56', '1.59', '1.62', '1.91', '2.16', '2.92', '2.03 ', '2025-02-07 00:58:40'), ('2199882169', '1.41', '1.50', '1.52', '1.48', '1.45', '1.55', '1.73', '1.50', '1.48', '1.56', '1.56', '1.61', '1.62', '1.92', '2.17', '2.92', '2.02 ', '2025-02-07 00:43:40'), ('2198981643', '1.41', '1.48', '1.52', '1.48', '1.45', '1.55', '1.75', '1.52', '1.48', '1.53', '1.56', '1.61', '1.62', '1.94', '2.23', '2.92', '2.02 ', '2025-02-07 00:28:39'), ('2198081116', '1.41', '1.47', '1.50', '1.48', '1.45', '1.55', '1.73', '1.50', '1.48', '1.53', '1.56', '1.61', '1.62', '1.94', '2.23', '2.92', '2.05 ', '2025-02-07 00:13:39'), ('2197180591', '1.41', '1.48', '1.50', '1.47', '1.45', '1.55', '1.73', '1.50', '1.48', '1.53', '1.56', '1.62', '1.62', '1.94', '2.25', '2.92', '2.05 ', '2025-02-06 23:58:38'), ('2196280061', '1.41', '1.48', '1.52', '1.47', '1.44', '1.55', '1.73', '1.50', '1.50', '1.53', '1.56', '1.59', '1.62', '1.95', '2.25', '2.91', '2.05 ', '2025-02-06 23:43:38'), ('2195379530', '1.41', '1.48', '1.50', '1.47', '1.45', '1.55', '1.73', '1.50', '1.48', '1.53', '1.56', '1.61', '1.62', '1.97', '2.22', '2.91', '2.03 ', '2025-02-06 23:28:37'), ('2194479003', '1.41', '1.48', '1.50', '1.47', '1.45', '1.55', '1.75', '1.50', '1.48', '1.55', '1.56', '1.59', '1.64', '1.98', '2.23', '2.91', '2.02 ', '2025-02-06 23:13:37'), ('2193578470', '1.41', '1.48', '1.52', '1.48', '1.45', '1.55', '1.77', '1.50', '1.48', '1.53', '1.56', '1.59', '1.64', '1.97', '2.23', '2.89', '2.00 ', '2025-02-06 22:58:36'), ('2192677939', '1.41', '1.48', '1.50', '1.47', '1.45', '1.55', '1.75', '1.50', '1.48', '1.55', '1.56', '1.61', '1.66', '1.98', '2.30', '2.91', '1.97 ', '2025-02-06 22:43:36'), ('2191777411', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.52', '1.55', '1.59', '1.67', '1.95', '2.27', '2.91', '1.94 ', '2025-02-06 22:28:35'), ('2190876875', '1.41', '1.48', '1.50', '1.47', '1.45', '1.55', '1.73', '1.48', '1.48', '1.52', '1.55', '1.58', '1.67', '1.97', '2.31', '2.89', '1.92 ', '2025-02-06 22:13:35'), ('2189976346', '1.39', '1.48', '1.50', '1.47', '1.45', '1.55', '1.73', '1.52', '1.48', '1.52', '1.56', '1.59', '1.67', '1.98', '2.31', '2.91', '1.88 ', '2025-02-06 21:58:34'), ('2189075817', '1.41', '1.48', '1.52', '1.47', '1.47', '1.55', '1.73', '1.50', '1.48', '1.52', '1.56', '1.59', '1.67', '1.94', '2.31', '2.89', '1.83 ', '2025-02-06 21:43:34'), ('2188175287', '1.41', '1.48', '1.50', '1.47', '1.47', '1.55', '1.73', '1.50', '1.48', '1.52', '1.55', '1.58', '1.69', '1.92', '2.33', '2.89', '1.81 ', '2025-02-06 21:28:33'), ('2187274759', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.52', '1.56', '1.58', '1.67', '1.92', '2.33', '2.88', '1.77 ', '2025-02-06 21:13:33'), ('2186374231', '1.39', '1.47', '1.50', '1.47', '1.47', '1.55', '1.72', '1.50', '1.48', '1.53', '1.55', '1.58', '1.67', '1.92', '2.30', '2.89', '1.72 ', '2025-02-06 20:58:32'), ('2185473697', '1.41', '1.48', '1.50', '1.48', '1.45', '1.55', '1.73', '1.50', '1.48', '1.55', '1.56', '1.59', '1.67', '1.94', '2.31', '2.89', '1.64 ', '2025-02-06 20:43:31'), ('2184573169', '1.41', '1.47', '1.50', '1.47', '1.47', '1.55', '1.73', '1.50', '1.48', '1.55', '1.56', '1.58', '1.70', '1.94', '2.31', '2.88', '1.58 ', '2025-02-06 20:28:31'), ('2183672639', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.72', '1.50', '1.48', '1.55', '1.56', '1.59', '1.67', '1.94', '2.31', '2.88', '1.50 ', '2025-02-06 20:13:30'), ('2182772109', '1.39', '1.48', '1.50', '1.47', '1.47', '1.55', '1.72', '1.50', '1.48', '1.55', '1.58', '1.59', '1.67', '1.95', '2.33', '2.88', '1.42 ', '2025-02-06 19:58:30'), ('2181871577', '1.41', '1.47', '1.50', '1.47', '1.47', '1.55', '1.72', '1.50', '1.48', '1.56', '1.56', '1.59', '1.69', '1.95', '2.30', '2.88', '1.36 ', '2025-02-06 19:43:29'), ('2180971048', '1.39', '1.48', '1.50', '1.47', '1.47', '1.55', '1.73', '1.50', '1.47', '1.55', '1.55', '1.58', '1.66', '1.95', '2.33', '2.84', '1.28 ', '2025-02-06 19:28:29'), ('2180070510', '1.41', '1.47', '1.52', '1.48', '1.47', '1.56', '1.72', '1.48', '1.48', '1.53', '1.55', '1.58', '1.67', '1.97', '2.33', '2.88', '1.22 ', '2025-02-06 19:13:28'), ('2179169978', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.72', '1.50', '1.48', '1.52', '1.55', '1.58', '1.67', '1.95', '2.34', '2.88', '1.14 ', '2025-02-06 18:58:28'), ('2178269452', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.73', '1.48', '1.47', '1.52', '1.53', '1.58', '1.62', '1.94', '2.31', '2.86', '1.06 ', '2025-02-06 18:43:27'), ('2177368919', '1.39', '1.47', '1.50', '1.47', '1.45', '1.55', '1.72', '1.48', '1.47', '1.52', '1.55', '1.58', '1.66', '1.94', '2.36', '2.86', '0.98 ', '2025-02-06 18:28:27'), ('2176468391', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.72', '1.50', '1.48', '1.52', '1.53', '1.58', '1.67', '1.92', '2.34', '2.88', '0.91 ', '2025-02-06 18:13:26'), ('2175567865', '1.41', '1.48', '1.52', '1.48', '1.45', '1.56', '1.72', '1.50', '1.50', '1.55', '1.53', '1.58', '1.66', '1.91', '2.33', '2.86', '0.81 ', '2025-02-06 17:58:26'), ('2174667336', '1.41', '1.47', '1.50', '1.47', '1.47', '1.55', '1.73', '1.50', '1.48', '1.55', '1.55', '1.58', '1.67', '1.92', '2.34', '2.88', '0.75 ', '2025-02-06 17:43:25'), ('2173766810', '1.39', '1.47', '1.50', '1.47', '1.47', '1.55', '1.72', '1.48', '1.48', '1.55', '1.55', '1.58', '1.67', '1.89', '2.33', '2.86', '0.67 ', '2025-02-06 17:28:24'), ('2172866282', '1.41', '1.47', '1.50', '1.47', '1.47', '1.55', '1.72', '1.50', '1.48', '1.53', '1.53', '1.58', '1.67', '1.89', '2.31', '2.86', '0.61 ', '2025-02-06 17:13:24'), ('2171965755', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.73', '1.48', '1.48', '1.53', '1.53', '1.58', '1.67', '1.91', '2.31', '2.88', '0.55 ', '2025-02-06 16:58:23'), ('2171065224', '1.41', '1.48', '1.50', '1.47', '1.45', '1.55', '1.72', '1.50', '1.48', '1.53', '1.55', '1.58', '1.64', '1.89', '2.33', '2.84', '0.48 ', '2025-02-06 16:43:23'), ('2170164696', '1.41', '1.48', '1.50', '1.48', '1.45', '1.56', '1.73', '1.50', '1.48', '1.55', '1.53', '1.56', '1.62', '1.86', '2.31', '2.84', '0.42 ', '2025-02-06 16:28:22'), ('2169264158', '1.41', '1.47', '1.50', '1.47', '1.47', '1.55', '1.72', '1.48', '1.50', '1.53', '1.53', '1.56', '1.61', '1.88', '2.34', '2.86', '0.36 ', '2025-02-06 16:13:22'), ('2168363627', '1.41', '1.47', '1.50', '1.47', '1.47', '1.56', '1.72', '1.48', '1.48', '1.53', '1.55', '1.58', '1.61', '1.89', '2.34', '2.86', '0.28 ', '2025-02-06 15:58:21'), ('2167463099', '1.41', '1.48', '1.50', '1.48', '1.45', '1.55', '1.73', '1.48', '1.48', '1.53', '1.55', '1.56', '1.59', '1.89', '2.33', '2.86', '0.22 ', '2025-02-06 15:43:21'), ('2166562567', '1.39', '1.48', '1.50', '1.48', '1.45', '1.55', '1.72', '1.48', '1.48', '1.53', '1.53', '1.56', '1.58', '1.91', '2.33', '2.86', '0.14 ', '2025-02-06 15:28:20'), ('2165662033', '1.41', '1.48', '1.50', '1.48', '1.45', '1.56', '1.72', '1.48', '1.48', '1.53', '1.55', '1.58', '1.58', '1.89', '2.30', '2.88', '0.05 ', '2025-02-06 15:13:20'), ('2164761504', '1.41', '1.48', '1.52', '1.47', '1.45', '1.53', '1.72', '1.50', '1.48', '1.52', '1.53', '1.56', '1.58', '1.88', '2.27', '2.86', '-0.02 ', '2025-02-06 14:58:19'), ('2163860971', '1.39', '1.48', '1.52', '1.48', '1.47', '1.56', '1.73', '1.48', '1.48', '1.53', '1.55', '1.56', '1.59', '1.89', '2.30', '2.86', '-0.11 ', '2025-02-06 14:43:19'), ('2162960440', '1.39', '1.47', '1.52', '1.47', '1.45', '1.55', '1.72', '1.50', '1.48', '1.52', '1.55', '1.58', '1.58', '1.89', '2.27', '2.86', '-0.19 ', '2025-02-06 14:28:18'), ('2162059913', '1.41', '1.47', '1.50', '1.47', '1.45', '1.55', '1.73', '1.50', '1.48', '1.53', '1.55', '1.58', '1.59', '1.89', '2.22', '2.84', '-0.25 ', '2025-02-06 14:13:18'), ('2161159386', '1.41', '1.48', '1.52', '1.47', '1.45', '1.55', '1.73', '1.50', '1.48', '1.52', '1.53', '1.58', '1.59', '1.89', '2.27', '2.89', '-0.34 ', '2025-02-06 13:58:17'), ('2160258852', '1.39', '1.48', '1.50', '1.48', '1.47', '1.56', '1.72', '1.50', '1.48', '1.52', '1.53', '1.58', '1.61', '1.88', '2.27', '2.88', '-0.41 ', '2025-02-06 13:43:16'), ('2159358318', '1.39', '1.48', '1.50', '1.48', '1.45', '1.55', '1.72', '1.50', '1.48', '1.52', '1.53', '1.56', '1.61', '1.88', '2.30', '2.88', '-0.48 ', '2025-02-06 13:28:16'), ('2158457793', '1.41', '1.48', '1.50', '1.48', '1.45', '1.55', '1.72', '1.50', '1.48', '1.52', '1.52', '1.58', '1.61', '1.88', '2.28', '2.89', '-0.56 ', '2025-02-06 13:13:15'), ('2157557264', '1.41', '1.48', '1.50', '1.48', '1.45', '1.55', '1.73', '1.50', '1.48', '1.52', '1.53', '1.56', '1.61', '1.91', '2.30', '2.88', '-0.64 ', '2025-02-06 12:58:15'), ('2156656738', '1.41', '1.48', '1.50', '1.47', '1.47', '1.56', '1.73', '1.48', '1.48', '1.52', '1.55', '1.58', '1.61', '1.91', '2.23', '2.88', '-0.73 ', '2025-02-06 12:43:14'), ('2155756211', '1.41', '1.47', '1.50', '1.47', '1.47', '1.55', '1.73', '1.48', '1.48', '1.52', '1.53', '1.56', '1.61', '1.91', '2.25', '2.88', '-0.81 ', '2025-02-06 12:28:14'), ('2154855684', '1.39', '1.48', '1.50', '1.47', '1.47', '1.55', '1.73', '1.48', '1.48', '1.52', '1.53', '1.58', '1.62', '1.92', '2.25', '2.88', '-0.91 ', '2025-02-06 12:13:13'), ('2153955157', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.73', '1.48', '1.48', '1.53', '1.53', '1.56', '1.62', '1.94', '2.22', '2.89', '-0.97 ', '2025-02-06 11:58:13'), ('2153054630', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.52', '1.53', '1.56', '1.61', '1.94', '2.22', '2.88', '-1.05 ', '2025-02-06 11:43:12'), ('2152154102', '1.41', '1.48', '1.52', '1.48', '1.45', '1.55', '1.72', '1.50', '1.47', '1.52', '1.52', '1.56', '1.62', '1.94', '2.17', '2.84', '-1.12 ', '2025-02-06 11:28:12'), ('2151253577', '1.39', '1.48', '1.52', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.52', '1.53', '1.56', '1.62', '1.94', '2.19', '2.88', '-1.27 ', '2025-02-06 11:13:11'), ('2150353052', '1.41', '1.48', '1.50', '1.47', '1.47', '1.55', '1.72', '1.50', '1.48', '1.52', '1.52', '1.56', '1.62', '1.94', '2.20', '2.88', '-1.36 ', '2025-02-06 10:58:11'), ('2149452524', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.73', '1.48', '1.48', '1.53', '1.53', '1.58', '1.62', '1.94', '2.16', '2.84', '-1.45 ', '2025-02-06 10:43:10'), ('2148551995', '1.41', '1.48', '1.52', '1.47', '1.45', '1.56', '1.73', '1.50', '1.48', '1.53', '1.53', '1.56', '1.62', '1.94', '2.19', '2.89', '-1.53 ', '2025-02-06 10:28:10'), ('2147651466', '1.39', '1.48', '1.50', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.52', '1.52', '1.56', '1.64', '1.95', '2.20', '2.86', '-1.58 ', '2025-02-06 10:13:09'), ('2146750933', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.52', '1.52', '1.56', '1.64', '1.95', '2.17', '2.88', '-1.61 ', '2025-02-06 09:58:09'), ('2145850408', '1.41', '1.48', '1.52', '1.48', '1.45', '1.56', '1.73', '1.50', '1.48', '1.53', '1.52', '1.56', '1.66', '1.97', '2.23', '2.88', '-1.67 ', '2025-02-06 09:43:08'), ('2144949562', '1.41', '1.48', '1.52', '1.48', '1.47', '1.55', '1.73', '1.50', '1.50', '1.52', '1.52', '1.56', '1.64', '1.97', '2.17', '2.84', '-1.70 ', '2025-02-06 09:28:07'), ('2144049035', '1.41', '1.48', '1.52', '1.47', '1.48', '1.56', '1.75', '1.50', '1.48', '1.52', '1.53', '1.56', '1.62', '1.97', '2.17', '2.86', '-1.78 ', '2025-02-06 09:13:07'), ('2143148506', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.75', '1.50', '1.48', '1.52', '1.52', '1.56', '1.62', '1.97', '2.20', '2.86', '-1.83 ', '2025-02-06 08:58:06'), ('2142247980', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.73', '1.52', '1.48', '1.53', '1.53', '1.56', '1.61', '1.97', '2.17', '2.86', '-1.86 ', '2025-02-06 08:43:06'), ('2141347454', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.53', '1.52', '1.56', '1.61', '1.95', '2.14', '2.84', '-1.88 ', '2025-02-06 08:28:05'), ('2140446927', '1.41', '1.50', '1.52', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.53', '1.52', '1.56', '1.61', '1.97', '2.19', '2.83', '-1.88 ', '2025-02-06 08:13:05'), ('2139546397', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.52', '1.53', '1.56', '1.61', '1.94', '2.19', '2.84', '-1.80 ', '2025-02-06 07:58:04'), ('2138645871', '1.41', '1.48', '1.50', '1.47', '1.47', '1.56', '1.73', '1.50', '1.48', '1.53', '1.55', '1.58', '1.62', '1.94', '2.16', '2.81', '-1.75 ', '2025-02-06 07:43:03'), ('2137745342', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.53', '1.53', '1.56', '1.61', '1.92', '2.17', '2.84', '-1.67 ', '2025-02-06 07:28:03'), ('2136844810', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.75', '1.50', '1.48', '1.53', '1.53', '1.58', '1.61', '1.88', '2.16', '2.80', '-1.56 ', '2025-02-06 07:13:02'), ('2135944284', '1.41', '1.48', '1.52', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.53', '1.53', '1.56', '1.61', '1.89', '2.17', '2.78', '-1.53 ', '2025-02-06 06:58:02'), ('2135043758', '1.42', '1.48', '1.50', '1.47', '1.47', '1.55', '1.72', '1.50', '1.48', '1.53', '1.53', '1.58', '1.61', '1.89', '2.19', '2.80', '-1.52 ', '2025-02-06 06:43:01'), ('2134143222', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.53', '1.53', '1.56', '1.59', '1.91', '2.19', '2.78', '-1.48 ', '2025-02-06 06:28:01'), ('2133242697', '1.41', '1.50', '1.52', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.53', '1.55', '1.58', '1.59', '1.89', '2.23', '2.75', '-1.45 ', '2025-02-06 06:13:00'), ('2132342169', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.72', '1.50', '1.50', '1.53', '1.53', '1.58', '1.58', '1.89', '2.31', '2.77', '-1.42 ', '2025-02-06 05:58:00'), ('2131441644', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.73', '1.48', '1.48', '1.53', '1.53', '1.58', '1.58', '1.92', '2.38', '2.73', '-1.38 ', '2025-02-06 05:42:59'), ('2130541115', '1.39', '1.48', '1.52', '1.48', '1.45', '1.55', '1.73', '1.50', '1.48', '1.55', '1.55', '1.58', '1.58', '1.91', '2.39', '2.73', '-1.33 ', '2025-02-06 05:27:59'), ('2129640586', '1.41', '1.48', '1.50', '1.48', '1.45', '1.56', '1.73', '1.50', '1.48', '1.53', '1.53', '1.58', '1.58', '1.92', '2.31', '2.72', '-1.27 ', '2025-02-06 05:12:58'), ('2128740053', '1.39', '1.47', '1.50', '1.48', '1.47', '1.56', '1.72', '1.50', '1.50', '1.53', '1.55', '1.58', '1.56', '1.94', '2.34', '2.72', '-1.20 ', '2025-02-06 04:57:58'), ('2127839519', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.53', '1.53', '1.58', '1.58', '1.94', '2.27', '2.69', '-1.16 ', '2025-02-06 04:42:57'), ('2126938989', '1.41', '1.47', '1.50', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.52', '1.52', '1.56', '1.58', '1.94', '2.33', '2.69', '-1.09 ', '2025-02-06 04:27:57'), ('2126038462', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.53', '1.52', '1.56', '1.61', '1.95', '2.25', '2.67', '-1.03 ', '2025-02-06 04:12:56'), ('2125137934', '1.39', '1.48', '1.52', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.53', '1.53', '1.56', '1.62', '1.95', '2.17', '2.69', '-0.97 ', '2025-02-06 03:57:55'), ('2124237408', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.53', '1.53', '1.56', '1.61', '1.94', '2.17', '2.66', '-0.91 ', '2025-02-06 03:42:55'), ('2123336881', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.53', '1.55', '1.58', '1.59', '1.95', '2.16', '2.66', '-0.86 ', '2025-02-06 03:27:54'), ('2122436354', '1.41', '1.48', '1.50', '1.48', '1.45', '1.56', '1.75', '1.50', '1.48', '1.52', '1.53', '1.58', '1.61', '1.94', '2.19', '2.69', '-0.78 ', '2025-02-06 03:12:54'), ('2121535828', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.52', '1.53', '1.58', '1.61', '1.94', '2.22', '2.66', '-0.72 ', '2025-02-06 02:57:53'), ('2120635303', '1.39', '1.48', '1.50', '1.48', '1.47', '1.56', '1.72', '1.50', '1.48', '1.52', '1.53', '1.58', '1.61', '1.92', '2.25', '2.66', '-0.66 ', '2025-02-06 02:42:53'), ('2119734775', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.52', '1.53', '1.58', '1.59', '1.92', '2.28', '2.64', '-0.59 ', '2025-02-06 02:27:52'), ('2118834246', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.50', '1.52', '1.56', '1.59', '1.92', '2.22', '2.62', '-0.52 ', '2025-02-06 02:12:52'), ('2117933715', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.52', '1.53', '1.56', '1.61', '1.92', '2.17', '2.59', '-0.45 ', '2025-02-06 01:57:51'), ('2117033188', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.75', '1.50', '1.48', '1.52', '1.52', '1.58', '1.62', '1.92', '2.17', '2.62', '-0.39 ', '2025-02-06 01:42:51'), ('2116132659', '1.39', '1.48', '1.52', '1.48', '1.47', '1.56', '1.75', '1.48', '1.48', '1.52', '1.50', '1.56', '1.64', '1.92', '2.17', '2.59', '-0.33 ', '2025-02-06 01:27:50'), ('2115232130', '1.39', '1.48', '1.52', '1.48', '1.47', '1.55', '1.73', '1.48', '1.48', '1.50', '1.50', '1.56', '1.64', '1.92', '2.17', '2.59', '-0.25 ', '2025-02-06 01:12:50'), ('2114331604', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.52', '1.50', '1.56', '1.64', '1.92', '2.17', '2.59', '-0.20 ', '2025-02-06 00:57:49'), ('2113431076', '1.41', '1.48', '1.52', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.52', '1.50', '1.56', '1.64', '1.92', '2.16', '2.56', '-0.14 ', '2025-02-06 00:42:49'), ('2112530545', '1.39', '1.50', '1.52', '1.48', '1.47', '1.55', '1.75', '1.50', '1.48', '1.52', '1.50', '1.55', '1.64', '1.94', '2.17', '2.56', '-0.09 ', '2025-02-06 00:27:48'), ('2111630015', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.75', '1.50', '1.48', '1.52', '1.50', '1.56', '1.64', '1.95', '2.17', '2.56', '-0.03 ', '2025-02-06 00:12:48'), ('2110729490', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.52', '1.50', '1.56', '1.64', '1.95', '2.16', '2.59', '0.03 ', '2025-02-05 23:57:47'), ('2109828960', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.75', '1.50', '1.48', '1.52', '1.48', '1.55', '1.66', '1.97', '2.16', '2.58', '0.09 ', '2025-02-05 23:42:46'), ('2108928435', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.52', '1.50', '1.55', '1.62', '1.97', '2.16', '2.61', '0.11 ', '2025-02-05 23:27:46'), ('2108027903', '1.41', '1.47', '1.52', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.52', '1.50', '1.55', '1.62', '1.98', '2.17', '2.61', '0.14 ', '2025-02-05 23:12:45'), ('2107127378', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.52', '1.50', '1.55', '1.64', '1.94', '2.16', '2.67', '0.19 ', '2025-02-05 22:57:45'), ('2106226851', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.52', '1.50', '1.56', '1.61', '1.95', '2.14', '2.70', '0.20 ', '2025-02-05 22:42:44'), ('2105326320', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.52', '1.48', '1.55', '1.62', '1.95', '2.23', '2.72', '0.22 ', '2025-02-05 22:27:44'), ('2104425793', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.75', '1.50', '1.48', '1.52', '1.50', '1.55', '1.61', '1.97', '2.17', '2.73', '0.23 ', '2025-02-05 22:12:43'), ('2103525258', '1.41', '1.48', '1.52', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.52', '1.50', '1.55', '1.61', '2.00', '2.22', '2.73', '0.27 ', '2025-02-05 21:57:43'), ('2102624731', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.52', '1.52', '1.55', '1.59', '1.97', '2.16', '2.70', '0.27 ', '2025-02-05 21:42:42'), ('2101724204', '1.41', '1.48', '1.52', '1.48', '1.47', '1.55', '1.75', '1.50', '1.48', '1.52', '1.52', '1.55', '1.59', '1.94', '2.14', '2.70', '0.28 ', '2025-02-05 21:27:42'), ('2100823678', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.52', '1.52', '1.56', '1.61', '1.97', '2.12', '2.70', '0.23 ', '2025-02-05 21:12:41'), ('2099923151', '1.41', '1.48', '1.50', '1.48', '1.47', '1.55', '1.73', '1.50', '1.48', '1.52', '1.50', '1.55', '1.56', '2.03', '2.14', '2.70', '0.22 ', '2025-02-05 20:57:41'), ('2099022626', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.75', '1.50', '1.48', '1.52', '1.50', '1.56', '1.56', '2.02', '2.16', '2.69', '0.20 ', '2025-02-05 20:42:40'), ('2098122093', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.75', '1.50', '1.48', '1.52', '1.52', '1.55', '1.56', '2.00', '2.16', '2.69', '0.16 ', '2025-02-05 20:27:40'), ('2097221567', '1.41', '1.48', '1.50', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.52', '1.50', '1.56', '1.56', '1.98', '2.20', '2.67', '0.12 ', '2025-02-05 20:12:39'), ('2096321037', '1.41', '1.48', '1.52', '1.48', '1.48', '1.56', '1.75', '1.50', '1.48', '1.52', '1.53', '1.55', '1.56', '1.98', '2.06', '2.67', '0.09 ', '2025-02-05 19:57:38'), ('2095420507', '1.41', '1.48', '1.50', '1.47', '1.47', '1.55', '1.73', '1.50', '1.48', '1.52', '1.50', '1.55', '1.56', '2.02', '2.09', '2.66', '0.03 ', '2025-02-05 19:42:38'), ('2094519982', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.73', '1.50', '1.48', '1.52', '1.50', '1.56', '1.56', '2.05', '2.19', '2.66', '-0.02 ', '2025-02-05 19:27:37'), ('2093619452', '1.41', '1.48', '1.52', '1.48', '1.47', '1.56', '1.75', '1.50', '1.47', '1.52', '1.52', '1.56', '1.59', '2.02', '2.22', '2.64', '-0.08 ', '2025-02-05 19:12:37'), ('2092718926', '1.39', '1.47', '1.50', '1.48', '1.47', '1.55', '1.72', '1.50', '1.48', '1.50', '1.52', '1.55', '1.56', '2.03', '2.27', '2.67', '-0.12 ', '2025-02-05 18:57:36'), ('2091818397', '1.39', '1.48', '1.50', '1.48', '1.47', '1.56', '1.72', '1.48', '1.47', '1.52', '1.50', '1.56', '1.55', '2.03', '2.30', '2.64', '-0.17 ', '2025-02-05 18:42:36'), ('2090917613', '1.41', '1.48', '1.50', '1.47', '1.47', '1.56', '1.73', '1.48', '1.48', '1.52', '1.48', '1.56', '1.55', '2.03', '2.19', '2.64', '-0.22 ', '2025-02-05 18:27:35'), ('2090017075', '1.41', '1.47', '1.52', '1.47', '1.47', '1.55', '1.73', '1.50', '1.48', '1.50', '1.50', '1.56', '1.55', '2.02', '2.25', '2.64', '-0.27 ', '2025-02-05 18:12:35'), ('2089116548', '1.39', '1.47', '1.50', '1.47', '1.47', '1.56', '1.72', '1.50', '1.47', '1.52', '1.48', '1.55', '1.55', '1.95', '2.31', '2.61', '-0.33 ', '2025-02-05 17:57:34'), ('2088216021', '1.39', '1.47', '1.50', '1.47', '1.47', '1.55', '1.73', '1.48', '1.47', '1.52', '1.53', '1.56', '1.53', '1.92', '2.38', '2.61', '-0.38 ', '2025-02-05 17:42:33'), ('2087315485', '1.39', '1.47', '1.50', '1.47', '1.47', '1.55', '1.73', '1.48', '1.48', '1.53', '1.55', '1.56', '1.52', '1.89', '2.38', '2.62', '-0.44 ', '2025-02-05 17:27:33'), ('2086414934', '1.39', '1.48', '1.50', '1.47', '1.45', '1.55', '1.73', '1.50', '1.48', '1.52', '1.53', '1.56', '1.53', '1.89', '2.33', '2.61', '-0.50 ', '2025-02-05 17:12:32'), ('2085515805', '1.39', '1.47', '1.50', '1.47', '1.47', '1.55', '1.73', '1.48', '1.47', '1.50', '1.52', '1.55', '1.53', '1.88', '2.27', '2.62', '-0.58 ', '2025-02-05 16:57:36'), ('2084615269', '1.39', '1.47', '1.48', '1.47', '1.47', '1.55', '1.70', '1.47', '1.45', '1.52', '1.53', '1.55', '1.52', '1.89', '2.28', '2.62', '-0.62 ', '2025-02-05 16:42:33'), ('2083714741', '1.38', '1.47', '1.50', '1.47', '1.47', '1.55', '1.72', '1.48', '1.47', '1.53', '1.53', '1.56', '1.50', '1.91', '2.28', '2.64', '-0.69 ', '2025-02-05 16:27:32'), ('2082814216', '1.38', '1.45', '1.48', '1.48', '1.45', '1.55', '1.73', '1.47', '1.47', '1.52', '1.53', '1.56', '1.52', '1.89', '2.28', '2.64', '-0.75 ', '2025-02-05 16:12:32'), ('2081913688', '1.38', '1.45', '1.48', '1.47', '1.45', '1.55', '1.72', '1.48', '1.45', '1.52', '1.53', '1.55', '1.52', '1.88', '2.25', '2.64', '-0.81 ', '2025-02-05 15:57:31'), ('2081013155', '1.38', '1.45', '1.50', '1.47', '1.47', '1.53', '1.70', '1.47', '1.47', '1.52', '1.53', '1.56', '1.53', '1.89', '2.27', '2.64', '-0.84 ', '2025-02-05 15:42:31'), ('2080112627', '1.38', '1.45', '1.48', '1.47', '1.45', '1.55', '1.72', '1.48', '1.47', '1.50', '1.53', '1.56', '1.52', '1.91', '2.27', '2.62', '-0.89 ', '2025-02-05 15:27:30'), ('2079212098', '1.38', '1.45', '1.48', '1.47', '1.45', '1.53', '1.72', '1.47', '1.45', '1.50', '1.53', '1.56', '1.52', '1.92', '2.30', '2.66', '-0.94 ', '2025-02-05 15:12:29'), ('2078311566', '1.38', '1.47', '1.48', '1.45', '1.45', '1.53', '1.70', '1.47', '1.45', '1.52', '1.53', '1.56', '1.50', '1.92', '2.30', '2.64', '-0.97 ', '2025-02-05 14:57:29'), ('2077411029', '1.38', '1.45', '1.50', '1.45', '1.45', '1.53', '1.72', '1.47', '1.45', '1.52', '1.53', '1.56', '1.52', '1.94', '2.19', '2.64', '-0.98 ', '2025-02-05 14:42:28'), ('2076510503', '1.38', '1.45', '1.48', '1.47', '1.44', '1.53', '1.72', '1.47', '1.45', '1.52', '1.53', '1.56', '1.50', '1.95', '2.22', '2.64', '-0.98 ', '2025-02-05 14:27:28'), ('2075609979', '1.38', '1.45', '1.48', '1.45', '1.44', '1.53', '1.70', '1.47', '1.45', '1.50', '1.53', '1.53', '1.52', '1.95', '2.25', '2.62', '-0.98 ', '2025-02-05 14:12:27'), ('2074709450', '1.38', '1.45', '1.48', '1.45', '1.44', '1.53', '1.72', '1.47', '1.47', '1.52', '1.53', '1.55', '1.53', '1.97', '2.19', '2.62', '-0.97 ', '2025-02-05 13:57:27'), ('2073808923', '1.38', '1.45', '1.48', '1.47', '1.44', '1.53', '1.70', '1.47', '1.45', '1.52', '1.53', '1.55', '1.53', '1.98', '2.20', '2.64', '-0.95 ', '2025-02-05 13:42:26'), ('2072908394', '1.38', '1.45', '1.48', '1.45', '1.44', '1.53', '1.70', '1.47', '1.47', '1.52', '1.53', '1.55', '1.53', '1.98', '2.19', '2.61', '-0.94 ', '2025-02-05 13:27:26'), ('2072007867', '1.38', '1.45', '1.48', '1.45', '1.44', '1.53', '1.72', '1.47', '1.45', '1.52', '1.53', '1.55', '1.55', '1.98', '2.20', '2.62', '-0.91 ', '2025-02-05 13:12:25'), ('2071107332', '1.38', '1.45', '1.48', '1.45', '1.44', '1.53', '1.70', '1.47', '1.45', '1.52', '1.53', '1.53', '1.55', '1.97', '2.19', '2.66', '-0.88 ', '2025-02-05 12:57:25'), ('2070206803', '1.38', '1.45', '1.47', '1.45', '1.44', '1.53', '1.70', '1.47', '1.45', '1.50', '1.53', '1.56', '1.53', '1.94', '2.19', '2.62', '-0.83 ', '2025-02-05 12:42:24'), ('2069306270', '1.36', '1.45', '1.48', '1.45', '1.45', '1.53', '1.72', '1.47', '1.45', '1.50', '1.53', '1.55', '1.53', '1.94', '2.19', '2.66', '-0.80 ', '2025-02-05 12:27:24'), ('2068405737', '1.38', '1.45', '1.48', '1.45', '1.44', '1.53', '1.70', '1.47', '1.45', '1.52', '1.55', '1.55', '1.53', '1.94', '2.19', '2.66', '-0.77 ', '2025-02-05 12:12:23'), ('2067505199', '1.38', '1.45', '1.47', '1.47', '1.44', '1.53', '1.70', '1.47', '1.45', '1.50', '1.53', '1.55', '1.52', '1.94', '2.19', '2.61', '-0.73 ', '2025-02-05 11:57:23'), ('2066604672', '1.38', '1.45', '1.47', '1.45', '1.44', '1.53', '1.70', '1.47', '1.45', '1.50', '1.53', '1.55', '1.53', '1.94', '2.20', '2.64', '-0.69 ', '2025-02-05 11:42:22'), ('2065704146', '1.38', '1.45', '1.48', '1.45', '1.44', '1.53', '1.69', '1.47', '1.45', '1.50', '1.53', '1.55', '1.53', '1.94', '2.22', '2.66', '-0.67 ', '2025-02-05 11:27:21'), ('2064803618', '1.38', '1.45', '1.48', '1.45', '1.45', '1.53', '1.69', '1.47', '1.45', '1.50', '1.53', '1.55', '1.53', '1.95', '2.22', '2.64', '-0.64 ', '2025-02-05 11:12:21'), ('2063903075', '1.38', '1.47', '1.48', '1.47', '1.44', '1.53', '1.70', '1.47', '1.45', '1.50', '1.53', '1.55', '1.52', '1.94', '2.23', '2.64', '-0.61 ', '2025-02-05 10:57:20'), ('2063002538', '1.38', '1.45', '1.48', '1.45', '1.44', '1.55', '1.70', '1.47', '1.45', '1.50', '1.52', '1.55', '1.52', '1.94', '2.23', '2.64', '-0.56 ', '2025-02-05 10:42:20'), ('2062102004', '1.38', '1.47', '1.48', '1.45', '1.45', '1.53', '1.70', '1.47', '1.45', '1.50', '1.53', '1.56', '1.52', '1.95', '2.23', '2.62', '-0.53 ', '2025-02-05 10:27:19'), ('2061201477', '1.38', '1.45', '1.48', '1.45', '1.45', '1.53', '1.70', '1.47', '1.45', '1.50', '1.52', '1.56', '1.53', '1.95', '2.25', '2.62', '-0.48 ', '2025-02-05 10:12:19'), ('2060300940', '1.38', '1.45', '1.48', '1.47', '1.45', '1.55', '1.70', '1.47', '1.45', '1.52', '1.52', '1.56', '1.53', '1.95', '2.27', '2.62', '-0.45 ', '2025-02-05 09:57:18'), ('2059400409', '1.38', '1.45', '1.48', '1.45', '1.44', '1.53', '1.72', '1.47', '1.47', '1.52', '1.53', '1.56', '1.52', '1.95', '2.28', '2.61', '-0.42 ', '2025-02-05 09:42:18'), ('2058499883', '1.38', '1.47', '1.48', '1.45', '1.44', '1.53', '1.70', '1.47', '1.45', '1.52', '1.53', '1.56', '1.53', '1.95', '2.27', '2.59', '-0.41 ', '2025-02-05 09:27:17'), ('2057599356', '1.38', '1.47', '1.48', '1.47', '1.45', '1.53', '1.72', '1.48', '1.45', '1.50', '1.53', '1.58', '1.56', '1.94', '2.28', '2.59', '-0.36 ', '2025-02-05 09:12:17'), ('2056698825', '1.38', '1.45', '1.48', '1.47', '1.44', '1.53', '1.70', '1.48', '1.45', '1.52', '1.55', '1.58', '1.59', '1.95', '2.28', '2.58', '-0.33 ', '2025-02-05 08:57:16'), ('2055798297', '1.38', '1.45', '1.48', '1.45', '1.45', '1.53', '1.70', '1.47', '1.47', '1.52', '1.53', '1.58', '1.61', '1.94', '2.30', '2.58', '-0.27 ', '2025-02-05 08:42:16'), ('2054897766', '1.38', '1.45', '1.48', '1.47', '1.44', '1.53', '1.70', '1.47', '1.45', '1.50', '1.53', '1.58', '1.62', '1.95', '2.27', '2.56', '-0.23 ', '2025-02-05 08:27:15'), ('2053997236', '1.36', '1.45', '1.48', '1.47', '1.45', '1.53', '1.70', '1.47', '1.45', '1.50', '1.53', '1.59', '1.61', '1.97', '2.28', '2.55', '-0.19 ', '2025-02-05 08:12:15'), ('2053096709', '1.38', '1.45', '1.48', '1.47', '1.45', '1.53', '1.70', '1.47', '1.45', '1.52', '1.53', '1.58', '1.61', '1.97', '2.30', '2.55', '-0.14 ', '2025-02-05 07:57:14'), ('2052196181', '1.38', '1.45', '1.48', '1.47', '1.45', '1.53', '1.72', '1.47', '1.45', '1.52', '1.53', '1.58', '1.62', '1.95', '2.28', '2.55', '-0.09 ', '2025-02-05 07:42:13'), ('2051295653', '1.36', '1.47', '1.48', '1.47', '1.44', '1.53', '1.70', '1.47', '1.45', '1.50', '1.53', '1.58', '1.62', '1.92', '2.30', '2.53', '-0.05 ', '2025-02-05 07:27:13'), ('2050395126', '1.38', '1.45', '1.48', '1.45', '1.45', '1.53', '1.70', '1.47', '1.45', '1.52', '1.53', '1.58', '1.61', '1.94', '2.27', '2.52', '-0.02 ', '2025-02-05 07:12:12'), ('2049494599', '1.38', '1.45', '1.48', '1.47', '1.45', '1.53', '1.70', '1.47', '1.47', '1.50', '1.52', '1.56', '1.61', '1.94', '2.27', '2.52', '0.05 ', '2025-02-05 06:57:12'), ('2048594074', '1.38', '1.45', '1.48', '1.45', '1.44', '1.55', '1.70', '1.47', '1.47', '1.50', '1.52', '1.56', '1.59', '1.95', '2.25', '2.48', '0.11 ', '2025-02-05 06:42:11'), ('2047693269', '1.38', '1.45', '1.48', '1.47', '1.45', '1.53', '1.69', '1.47', '1.47', '1.50', '1.52', '1.56', '1.62', '1.95', '2.25', '2.48', '0.16 ', '2025-02-05 06:27:11'), ('2046792742', '1.38', '1.45', '1.48', '1.45', '1.44', '1.53', '1.70', '1.47', '1.45', '1.50', '1.50', '1.56', '1.62', '1.97', '2.27', '2.50', '0.23 ', '2025-02-05 06:12:10'), ('2045892214', '1.38', '1.47', '1.48', '1.45', '1.44', '1.53', '1.70', '1.47', '1.47', '1.50', '1.52', '1.58', '1.64', '1.97', '2.31', '2.48', '0.30 ', '2025-02-05 05:57:09'), ('2044991687', '1.38', '1.47', '1.48', '1.47', '1.45', '1.53', '1.70', '1.48', '1.45', '1.48', '1.50', '1.56', '1.64', '1.98', '2.27', '2.45', '0.38 ', '2025-02-05 05:42:09'), ('2044091158', '1.38', '1.45', '1.47', '1.45', '1.45', '1.53', '1.69', '1.47', '1.45', '1.48', '1.50', '1.56', '1.64', '1.98', '2.27', '2.42', '0.44 ', '2025-02-05 05:27:08'), ('2043190625', '1.38', '1.45', '1.48', '1.45', '1.45', '1.53', '1.70', '1.48', '1.45', '1.50', '1.52', '1.55', '1.62', '2.00', '2.27', '2.39', '0.50 ', '2025-02-05 05:12:08'), ('2042290097', '1.38', '1.45', '1.48', '1.47', '1.44', '1.53', '1.70', '1.47', '1.45', '1.50', '1.50', '1.56', '1.64', '2.02', '2.25', '2.39', '0.58 ', '2025-02-05 04:57:07'), ('2041389570', '1.38', '1.45', '1.48', '1.45', '1.44', '1.53', '1.70', '1.48', '1.45', '1.50', '1.52', '1.56', '1.64', '2.03', '2.23', '2.36', '0.64 ', '2025-02-05 04:42:07'), ('2040489040', '1.38', '1.45', '1.48', '1.45', '1.44', '1.53', '1.69', '1.47', '1.45', '1.50', '1.50', '1.56', '1.64', '2.00', '2.20', '2.31', '0.70 ', '2025-02-05 04:27:06'), ('2039588508', '1.36', '1.45', '1.50', '1.47', '1.44', '1.53', '1.70', '1.47', '1.47', '1.50', '1.50', '1.56', '1.62', '2.02', '2.17', '2.33', '0.78 ', '2025-02-05 04:12:06'), ('2038687968', '1.38', '1.45', '1.48', '1.45', '1.44', '1.53', '1.70', '1.48', '1.45', '1.50', '1.50', '1.56', '1.59', '1.98', '2.16', '2.28', '0.83 ', '2025-02-05 03:57:05'), ('2037787442', '1.38', '1.45', '1.48', '1.45', '1.45', '1.53', '1.70', '1.47', '1.45', '1.48', '1.50', '1.55', '1.59', '2.03', '2.11', '2.27', '0.88 ', '2025-02-05 03:42:05'), ('2036886911', '1.38', '1.47', '1.48', '1.45', '1.44', '1.53', '1.70', '1.47', '1.45', '1.50', '1.50', '1.53', '1.59', '2.03', '2.22', '2.25', '0.94 ', '2025-02-05 03:27:04'), ('2035986384', '1.38', '1.45', '1.48', '1.45', '1.45', '1.53', '1.69', '1.48', '1.47', '1.50', '1.50', '1.55', '1.58', '2.03', '2.25', '2.25', '1.02 ', '2025-02-05 03:12:04'), ('2035085856', '1.38', '1.45', '1.48', '1.47', '1.44', '1.53', '1.70', '1.47', '1.45', '1.50', '1.50', '1.53', '1.56', '2.02', '2.28', '2.25', '1.09 ', '2025-02-05 02:57:03'), ('2034185328', '1.38', '1.47', '1.48', '1.47', '1.45', '1.53', '1.70', '1.47', '1.45', '1.50', '1.50', '1.53', '1.56', '2.05', '2.25', '2.25', '1.16 ', '2025-02-05 02:42:03'), ('2033284800', '1.36', '1.47', '1.50', '1.47', '1.44', '1.53', '1.70', '1.48', '1.44', '1.52', '1.50', '1.53', '1.56', '2.02', '2.19', '2.22', '1.22 ', '2025-02-05 02:27:02'), ('2032384273', '1.38', '1.47', '1.48', '1.45', '1.44', '1.53', '1.70', '1.47', '1.45', '1.52', '1.50', '1.53', '1.55', '1.98', '2.20', '2.20', '1.28 ', '2025-02-05 02:12:02'), ('2031483745', '1.36', '1.45', '1.48', '1.45', '1.45', '1.53', '1.72', '1.47', '1.47', '1.50', '1.50', '1.52', '1.52', '1.98', '2.11', '2.20', '1.34 ', '2025-02-05 01:57:01'), ('2030583210', '1.36', '1.47', '1.50', '1.47', '1.44', '1.53', '1.70', '1.48', '1.45', '1.50', '1.53', '1.55', '1.52', '1.94', '2.11', '2.22', '1.42 ', '2025-02-05 01:42:00'), ('2029682683', '1.38', '1.47', '1.50', '1.47', '1.45', '1.53', '1.72', '1.47', '1.47', '1.52', '1.53', '1.53', '1.52', '1.94', '2.06', '2.23', '1.47 ', '2025-02-05 01:27:00'), ('2028782154', '1.39', '1.47', '1.48', '1.47', '1.45', '1.53', '1.70', '1.47', '1.47', '1.55', '1.52', '1.55', '1.53', '1.92', '2.03', '2.27', '1.55 ', '2025-02-05 01:11:59'), ('2027881622', '1.38', '1.45', '1.48', '1.47', '1.45', '1.53', '1.69', '1.47', '1.47', '1.52', '1.52', '1.53', '1.53', '1.92', '2.06', '2.31', '1.59 ', '2025-02-05 00:56:59'), ('2026981094', '1.38', '1.45', '1.50', '1.47', '1.44', '1.53', '1.70', '1.47', '1.45', '1.50', '1.48', '1.53', '1.53', '1.94', '2.08', '2.38', '1.64 ', '2025-02-05 00:41:58'), ('2026080558', '1.39', '1.45', '1.48', '1.47', '1.44', '1.53', '1.70', '1.47', '1.45', '1.50', '1.50', '1.53', '1.55', '1.94', '2.03', '2.44', '1.70 ', '2025-02-05 00:26:58'), ('2025180022', '1.38', '1.45', '1.48', '1.45', '1.44', '1.55', '1.70', '1.47', '1.45', '1.48', '1.48', '1.52', '1.53', '1.92', '2.00', '2.45', '1.75 ', '2025-02-05 00:11:57'), ('2024279491', '1.38', '1.45', '1.48', '1.47', '1.45', '1.53', '1.70', '1.48', '1.47', '1.50', '1.48', '1.52', '1.53', '1.94', '2.05', '2.47', '1.81 ', '2025-02-04 23:56:57'), ('2023378960', '1.39', '1.47', '1.48', '1.45', '1.45', '1.53', '1.69', '1.48', '1.47', '1.48', '1.48', '1.53', '1.55', '1.94', '2.02', '2.50', '1.86 ', '2025-02-04 23:41:56'), ('2022478434', '1.38', '1.45', '1.50', '1.47', '1.45', '1.53', '1.67', '1.47', '1.45', '1.48', '1.48', '1.50', '1.55', '1.95', '2.05', '2.50', '1.91 ', '2025-02-04 23:26:56'), ('2021577907', '1.38', '1.45', '1.48', '1.45', '1.45', '1.53', '1.70', '1.47', '1.45', '1.48', '1.48', '1.52', '1.58', '1.97', '2.02', '2.53', '1.97 ', '2025-02-04 23:11:55'), ('2020677381', '1.39', '1.45', '1.48', '1.45', '1.44', '1.53', '1.70', '1.48', '1.45', '1.52', '1.47', '1.48', '1.59', '1.95', '2.08', '2.53', '2.03 ', '2025-02-04 22:56:55'), ('2019776854', '1.38', '1.47', '1.48', '1.45', '1.44', '1.53', '1.69', '1.48', '1.45', '1.50', '1.47', '1.48', '1.59', '1.97', '2.06', '2.53', '2.08 ', '2025-02-04 22:41:54'), ('2018876327', '1.38', '1.45', '1.48', '1.47', '1.45', '1.53', '1.69', '1.47', '1.45', '1.48', '1.47', '1.50', '1.59', '1.97', '2.06', '2.53', '2.11 ', '2025-02-04 22:26:54'), ('2017975799', '1.38', '1.47', '1.48', '1.45', '1.45', '1.53', '1.69', '1.47', '1.47', '1.50', '1.48', '1.50', '1.58', '2.02', '2.20', '2.55', '2.14 ', '2025-02-04 22:11:53'), ('2017075267', '1.38', '1.47', '1.48', '1.47', '1.45', '1.53', '1.69', '1.48', '1.45', '1.50', '1.50', '1.48', '1.61', '1.97', '2.03', '2.55', '2.17 ', '2025-02-04 21:56:52'), ('2016174741', '1.38', '1.45', '1.48', '1.45', '1.45', '1.53', '1.69', '1.48', '1.45', '1.48', '1.48', '1.50', '1.62', '1.98', '2.08', '2.56', '2.19 ', '2025-02-04 21:41:52'), ('2015274213', '1.38', '1.45', '1.48', '1.45', '1.45', '1.55', '1.70', '1.47', '1.45', '1.48', '1.47', '1.50', '1.59', '2.00', '2.22', '2.56', '2.19 ', '2025-02-04 21:26:51'), ('2014373685', '1.38', '1.45', '1.48', '1.45', '1.45', '1.55', '1.70', '1.47', '1.47', '1.50', '1.48', '1.50', '1.59', '1.92', '2.14', '2.58', '2.19 ', '2025-02-04 21:11:51'), ('2013473148', '1.39', '1.45', '1.50', '1.45', '1.45', '1.53', '1.70', '1.47', '1.45', '1.50', '1.48', '1.50', '1.58', '1.92', '2.08', '2.61', '2.17 ', '2025-02-04 20:56:50'), ('2012572617', '1.38', '1.45', '1.48', '1.47', '1.45', '1.53', '1.70', '1.48', '1.47', '1.50', '1.47', '1.50', '1.59', '2.03', '2.27', '2.61', '2.17 ', '2025-02-04 20:41:50'), ('2011672087', '1.38', '1.45', '1.48', '1.45', '1.45', '1.53', '1.69', '1.47', '1.45', '1.50', '1.47', '1.50', '1.61', '1.91', '2.23', '2.64', '2.16 ', '2025-02-04 20:26:49'), ('2010771558', '1.38', '1.45', '1.48', '1.45', '1.44', '1.53', '1.69', '1.47', '1.47', '1.50', '1.48', '1.48', '1.61', '1.89', '2.25', '2.69', '2.12 ', '2025-02-04 20:11:49'), ('2009871028', '1.38', '1.45', '1.50', '1.45', '1.45', '1.53', '1.70', '1.47', '1.45', '1.50', '1.48', '1.50', '1.61', '1.91', '2.27', '2.73', '2.08 ', '2025-02-04 19:56:48'), ('2008970500', '1.38', '1.45', '1.48', '1.45', '1.44', '1.53', '1.70', '1.48', '1.47', '1.48', '1.48', '1.50', '1.61', '1.89', '2.28', '2.75', '2.03 ', '2025-02-04 19:41:48'), ('2008069967', '1.38', '1.45', '1.47', '1.45', '1.44', '1.53', '1.69', '1.47', '1.45', '1.48', '1.48', '1.48', '1.62', '1.89', '2.23', '2.78', '2.02 ', '2025-02-04 19:26:47'), ('2007169438', '1.36', '1.45', '1.47', '1.45', '1.44', '1.53', '1.69', '1.47', '1.45', '1.48', '1.50', '1.50', '1.61', '1.92', '2.25', '2.86', '1.97 ', '2025-02-04 19:11:47'), ('2006268907', '1.38', '1.45', '1.47', '1.45', '1.44', '1.53', '1.69', '1.45', '1.45', '1.50', '1.48', '1.50', '1.64', '1.91', '2.22', '2.88', '1.89 ', '2025-02-04 18:56:46'), ('2005368379', '1.39', '1.45', '1.48', '1.45', '1.45', '1.53', '1.70', '1.48', '1.47', '1.52', '1.48', '1.48', '1.62', '1.92', '2.23', '2.92', '1.83 ', '2025-02-04 18:41:46'), ('2004467849', '1.36', '1.44', '1.47', '1.44', '1.44', '1.52', '1.69', '1.45', '1.47', '1.50', '1.50', '1.48', '1.61', '1.91', '2.22', '2.92', '1.77 ', '2025-02-04 18:26:45'), ('2003567321', '1.34', '1.44', '1.45', '1.44', '1.44', '1.52', '1.69', '1.45', '1.44', '1.50', '1.48', '1.48', '1.59', '1.88', '2.22', '2.94', '1.69 ', '2025-02-04 18:11:44'), ('2002666778', '1.36', '1.44', '1.47', '1.42', '1.44', '1.52', '1.69', '1.45', '1.45', '1.52', '1.50', '1.50', '1.61', '1.92', '2.23', '2.97', '1.64 ', '2025-02-04 17:56:44'), ('2001766247', '1.34', '1.44', '1.45', '1.44', '1.42', '1.50', '1.67', '1.44', '1.42', '1.50', '1.48', '1.50', '1.59', '1.92', '2.23', '2.97', '1.59 ', '2025-02-04 17:41:44'), ('2000865717', '1.36', '1.44', '1.45', '1.42', '1.42', '1.52', '1.67', '1.44', '1.45', '1.52', '1.50', '1.48', '1.61', '1.88', '2.22', '2.97', '1.55 ', '2025-02-04 17:26:43'), ('1999965184', '1.36', '1.44', '1.45', '1.42', '1.42', '1.52', '1.67', '1.45', '1.45', '1.52', '1.48', '1.48', '1.61', '1.88', '2.20', '2.97', '1.50 ', '2025-02-04 17:11:42'), ('1999064658', '1.34', '1.42', '1.44', '1.42', '1.41', '1.50', '1.66', '1.44', '1.45', '1.52', '1.48', '1.50', '1.61', '1.94', '2.23', '2.97', '1.48 ', '2025-02-04 16:56:42'), ('1998164130', '1.34', '1.42', '1.45', '1.42', '1.42', '1.50', '1.67', '1.44', '1.44', '1.52', '1.48', '1.50', '1.59', '1.91', '2.23', '2.95', '1.44 ', '2025-02-04 16:41:41'), ('1997263596', '1.36', '1.42', '1.45', '1.42', '1.42', '1.50', '1.67', '1.44', '1.44', '1.52', '1.48', '1.50', '1.62', '1.92', '2.23', '2.97', '1.41 ', '2025-02-04 16:26:41'), ('1996363065', '1.34', '1.42', '1.44', '1.41', '1.39', '1.48', '1.66', '1.44', '1.42', '1.52', '1.48', '1.50', '1.59', '1.94', '2.23', '2.97', '1.38 ', '2025-02-04 16:11:40'), ('1995462538', '1.33', '1.44', '1.44', '1.41', '1.41', '1.50', '1.66', '1.44', '1.42', '1.48', '1.47', '1.50', '1.59', '1.91', '2.22', '2.97', '1.33 ', '2025-02-04 15:56:40'), ('1994562007', '1.34', '1.44', '1.44', '1.41', '1.39', '1.48', '1.67', '1.44', '1.45', '1.52', '1.48', '1.50', '1.61', '1.94', '2.22', '2.97', '1.30 ', '2025-02-04 15:41:39'), ('1993661472', '1.34', '1.42', '1.42', '1.41', '1.39', '1.47', '1.66', '1.44', '1.47', '1.52', '1.48', '1.50', '1.61', '1.94', '2.23', '2.95', '1.30 ', '2025-02-04 15:26:39'), ('1992760928', '1.36', '1.42', '1.42', '1.41', '1.41', '1.48', '1.66', '1.44', '1.45', '1.50', '1.48', '1.50', '1.59', '1.92', '2.22', '2.97', '1.27 ', '2025-02-04 15:11:38'), ('1991860394', '1.34', '1.44', '1.42', '1.41', '1.39', '1.48', '1.67', '1.44', '1.44', '1.50', '1.48', '1.50', '1.61', '1.92', '2.23', '2.97', '1.27 ', '2025-02-04 14:56:38'), ('1990959868', '1.34', '1.42', '1.42', '1.39', '1.39', '1.47', '1.64', '1.44', '1.45', '1.50', '1.47', '1.50', '1.58', '1.94', '2.23', '2.97', '1.28 ', '2025-02-04 14:41:37'), ('1990059334', '1.36', '1.42', '1.44', '1.39', '1.38', '1.47', '1.66', '1.44', '1.44', '1.50', '1.48', '1.48', '1.59', '1.91', '2.22', '2.97', '1.31 ', '2025-02-04 14:26:36'), ('1989158808', '1.34', '1.42', '1.42', '1.41', '1.38', '1.47', '1.66', '1.44', '1.45', '1.50', '1.48', '1.48', '1.61', '1.94', '2.25', '2.98', '1.33 ', '2025-02-04 14:11:36'), ('1988257645', '1.34', '1.42', '1.44', '1.39', '1.38', '1.47', '1.62', '1.44', '1.45', '1.50', '1.48', '1.48', '1.61', '1.94', '2.23', '2.97', '1.34 ', '2025-02-04 13:56:35'), ('1987357116', '1.34', '1.42', '1.42', '1.39', '1.38', '1.47', '1.64', '1.44', '1.44', '1.50', '1.48', '1.50', '1.59', '1.89', '2.23', '2.98', '1.39 ', '2025-02-04 13:41:34'), ('1986456575', '1.36', '1.42', '1.42', '1.41', '1.38', '1.47', '1.66', '1.44', '1.44', '1.50', '1.47', '1.48', '1.59', '1.94', '2.25', '3.02', '1.41 ', '2025-02-04 13:26:34'), ('1985556042', '1.36', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.44', '1.50', '1.47', '1.48', '1.61', '1.94', '2.25', '3.02', '1.45 ', '2025-02-04 13:11:33'), ('1984655512', '1.36', '1.42', '1.42', '1.39', '1.39', '1.47', '1.64', '1.42', '1.44', '1.50', '1.48', '1.50', '1.61', '1.91', '2.25', '3.02', '1.48 ', '2025-02-04 12:56:33'), ('1983754981', '1.34', '1.42', '1.42', '1.39', '1.39', '1.47', '1.66', '1.44', '1.44', '1.48', '1.48', '1.50', '1.61', '1.91', '2.27', '3.03', '1.53 ', '2025-02-04 12:41:32'), ('1982854440', '1.34', '1.42', '1.42', '1.39', '1.38', '1.47', '1.64', '1.44', '1.44', '1.48', '1.48', '1.50', '1.59', '1.92', '2.28', '3.03', '1.56 ', '2025-02-04 12:26:32'), ('1981953915', '1.34', '1.42', '1.42', '1.39', '1.39', '1.47', '1.64', '1.42', '1.44', '1.50', '1.47', '1.50', '1.58', '1.88', '2.27', '3.03', '1.61 ', '2025-02-04 12:11:31'), ('1981053371', '1.34', '1.42', '1.42', '1.41', '1.39', '1.47', '1.66', '1.44', '1.45', '1.48', '1.47', '1.50', '1.61', '1.91', '2.25', '3.03', '1.66 ', '2025-02-04 11:56:30'), ('1980152822', '1.34', '1.42', '1.44', '1.39', '1.39', '1.47', '1.64', '1.44', '1.44', '1.48', '1.48', '1.50', '1.61', '1.91', '2.25', '3.05', '1.69 ', '2025-02-04 11:41:30'), ('1979252262', '1.34', '1.42', '1.42', '1.41', '1.38', '1.47', '1.66', '1.44', '1.44', '1.48', '1.47', '1.50', '1.59', '1.89', '2.23', '3.03', '1.70 ', '2025-02-04 11:26:29'), ('1978351734', '1.36', '1.42', '1.44', '1.39', '1.38', '1.47', '1.66', '1.44', '1.45', '1.48', '1.47', '1.50', '1.61', '1.86', '2.25', '3.05', '1.73 ', '2025-02-04 11:11:29'), ('1977451198', '1.36', '1.42', '1.42', '1.39', '1.38', '1.47', '1.66', '1.44', '1.45', '1.48', '1.48', '1.50', '1.59', '1.89', '2.25', '3.05', '1.75 ', '2025-02-04 10:56:28'), ('1976550669', '1.36', '1.42', '1.42', '1.39', '1.38', '1.47', '1.66', '1.44', '1.45', '1.48', '1.47', '1.50', '1.59', '1.89', '2.25', '3.05', '1.78 ', '2025-02-04 10:41:28'), ('1975650103', '1.34', '1.42', '1.42', '1.39', '1.38', '1.47', '1.66', '1.44', '1.45', '1.48', '1.48', '1.50', '1.59', '1.89', '2.25', '3.03', '1.81 ', '2025-02-04 10:26:27'), ('1974749575', '1.34', '1.42', '1.44', '1.41', '1.39', '1.47', '1.64', '1.44', '1.44', '1.48', '1.48', '1.50', '1.59', '1.91', '2.25', '3.05', '1.83 ', '2025-02-04 10:11:27'), ('1973849047', '1.36', '1.42', '1.42', '1.39', '1.38', '1.47', '1.64', '1.44', '1.44', '1.50', '1.48', '1.50', '1.59', '1.91', '2.25', '3.03', '1.88 ', '2025-02-04 09:56:26'), ('1972948511', '1.36', '1.42', '1.42', '1.41', '1.38', '1.47', '1.64', '1.44', '1.44', '1.50', '1.47', '1.50', '1.59', '1.92', '2.27', '3.05', '1.89 ', '2025-02-04 09:41:26'), ('1972047984', '1.36', '1.44', '1.42', '1.39', '1.38', '1.47', '1.64', '1.44', '1.44', '1.50', '1.48', '1.50', '1.59', '1.88', '2.23', '3.03', '1.89 ', '2025-02-04 09:26:25'), ('1971147452', '1.36', '1.44', '1.42', '1.39', '1.38', '1.47', '1.66', '1.45', '1.44', '1.50', '1.47', '1.50', '1.59', '1.88', '2.27', '3.03', '1.92 ', '2025-02-04 09:11:25'), ('1970246926', '1.34', '1.44', '1.42', '1.39', '1.38', '1.47', '1.66', '1.45', '1.44', '1.48', '1.47', '1.52', '1.61', '1.88', '2.28', '3.03', '1.94 ', '2025-02-04 08:56:24'), ('1969346400', '1.34', '1.44', '1.42', '1.39', '1.38', '1.47', '1.66', '1.44', '1.44', '1.48', '1.48', '1.50', '1.61', '1.88', '2.27', '3.03', '1.98 ', '2025-02-04 08:41:23'), ('1968445872', '1.36', '1.42', '1.44', '1.39', '1.38', '1.47', '1.66', '1.45', '1.45', '1.48', '1.48', '1.52', '1.61', '1.89', '2.28', '3.03', '1.98 ', '2025-02-04 08:26:23'), ('1967545328', '1.36', '1.42', '1.42', '1.39', '1.38', '1.47', '1.66', '1.45', '1.44', '1.48', '1.48', '1.52', '1.61', '1.88', '2.30', '3.03', '2.02 ', '2025-02-04 08:11:22'), ('1966644795', '1.34', '1.44', '1.42', '1.39', '1.36', '1.47', '1.66', '1.45', '1.44', '1.48', '1.48', '1.50', '1.61', '1.88', '2.27', '3.03', '2.03 ', '2025-02-04 07:56:22'), ('1965743789', '1.36', '1.44', '1.42', '1.39', '1.38', '1.47', '1.66', '1.44', '1.44', '1.48', '1.48', '1.50', '1.61', '1.88', '2.28', '3.02', '2.06 ', '2025-02-04 07:41:21'), ('1964843257', '1.34', '1.42', '1.42', '1.39', '1.38', '1.47', '1.66', '1.44', '1.44', '1.50', '1.47', '1.50', '1.61', '1.88', '2.30', '3.02', '2.06 ', '2025-02-04 07:26:20'), ('1963942729', '1.34', '1.42', '1.41', '1.39', '1.38', '1.47', '1.64', '1.44', '1.44', '1.48', '1.47', '1.50', '1.61', '1.89', '2.30', '3.02', '2.11 ', '2025-02-04 07:11:20'), ('1963042193', '1.36', '1.44', '1.42', '1.39', '1.38', '1.47', '1.66', '1.44', '1.44', '1.47', '1.47', '1.50', '1.61', '1.89', '2.30', '3.00', '2.14 ', '2025-02-04 06:56:19'), ('1962141664', '1.34', '1.42', '1.42', '1.39', '1.38', '1.47', '1.64', '1.44', '1.44', '1.48', '1.47', '1.50', '1.62', '1.89', '2.33', '3.00', '2.16 ', '2025-02-04 06:41:19'), ('1961241022', '1.34', '1.42', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.45', '1.48', '1.47', '1.50', '1.62', '1.89', '2.31', '3.00', '2.20 ', '2025-02-04 06:26:18'), ('1960340484', '1.34', '1.41', '1.42', '1.39', '1.39', '1.47', '1.64', '1.42', '1.44', '1.50', '1.48', '1.50', '1.61', '1.91', '2.33', '2.98', '2.25 ', '2025-02-04 06:11:17'), ('1959439955', '1.36', '1.42', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.44', '1.48', '1.47', '1.50', '1.61', '1.92', '2.36', '3.00', '2.28 ', '2025-02-04 05:56:17'), ('1958539420', '1.34', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.44', '1.48', '1.48', '1.50', '1.62', '1.94', '2.31', '2.98', '2.31 ', '2025-02-04 05:41:16'), ('1957638890', '1.34', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.44', '1.48', '1.48', '1.50', '1.61', '1.92', '2.33', '2.97', '2.33 ', '2025-02-04 05:26:16'), ('1956738353', '1.34', '1.41', '1.42', '1.41', '1.36', '1.47', '1.64', '1.42', '1.44', '1.48', '1.47', '1.48', '1.62', '1.95', '2.31', '2.98', '2.38 ', '2025-02-04 05:11:15'), ('1955837821', '1.36', '1.39', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.44', '1.48', '1.47', '1.50', '1.61', '1.95', '2.28', '2.97', '2.41 ', '2025-02-04 04:56:15'), ('1954937280', '1.34', '1.41', '1.41', '1.39', '1.38', '1.47', '1.64', '1.42', '1.45', '1.48', '1.47', '1.50', '1.62', '1.95', '2.23', '2.95', '2.45 ', '2025-02-04 04:41:14'), ('1954036738', '1.34', '1.41', '1.42', '1.41', '1.38', '1.47', '1.64', '1.42', '1.44', '1.48', '1.47', '1.48', '1.64', '1.97', '2.22', '2.97', '2.48 ', '2025-02-04 04:26:14'), ('1953136208', '1.33', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.41', '1.44', '1.48', '1.47', '1.50', '1.62', '1.97', '2.22', '2.95', '2.52 ', '2025-02-04 04:11:13'), ('1952235671', '1.34', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.41', '1.44', '1.48', '1.47', '1.50', '1.66', '1.97', '2.23', '2.97', '2.53 ', '2025-02-04 03:56:13'), ('1951335134', '1.34', '1.41', '1.42', '1.39', '1.38', '1.47', '1.62', '1.42', '1.44', '1.47', '1.45', '1.48', '1.64', '1.97', '2.27', '2.94', '2.55 ', '2025-02-04 03:41:12'), ('1950434604', '1.33', '1.41', '1.42', '1.41', '1.38', '1.47', '1.64', '1.41', '1.44', '1.47', '1.47', '1.48', '1.64', '1.98', '2.25', '2.95', '2.58 ', '2025-02-04 03:26:12'), ('1949534072', '1.33', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.42', '1.47', '1.47', '1.48', '1.64', '1.98', '2.27', '2.95', '2.62 ', '2025-02-04 03:11:11'), ('1948633539', '1.34', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.41', '1.44', '1.45', '1.47', '1.47', '1.64', '1.98', '2.27', '2.95', '2.62 ', '2025-02-04 02:56:11'), ('1947733005', '1.34', '1.41', '1.42', '1.39', '1.38', '1.47', '1.66', '1.42', '1.42', '1.45', '1.44', '1.48', '1.59', '1.97', '2.27', '2.94', '2.67 ', '2025-02-04 02:41:10'), ('1946832465', '1.34', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.42', '1.44', '1.44', '1.47', '1.62', '1.97', '2.28', '2.94', '2.69 ', '2025-02-04 02:26:09'), ('1945931935', '1.34', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.41', '1.44', '1.45', '1.44', '1.47', '1.61', '1.97', '2.30', '2.94', '2.72 ', '2025-02-04 02:11:09'), ('1945031406', '1.34', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.41', '1.45', '1.44', '1.47', '1.61', '1.98', '2.28', '2.94', '2.75 ', '2025-02-04 01:56:08'), ('1944130876', '1.33', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.42', '1.44', '1.42', '1.47', '1.62', '1.97', '2.31', '2.94', '2.80 ', '2025-02-04 01:41:08'), ('1943230340', '1.33', '1.41', '1.42', '1.41', '1.39', '1.47', '1.64', '1.42', '1.42', '1.44', '1.42', '1.47', '1.59', '1.95', '2.30', '2.92', '2.83 ', '2025-02-04 01:26:07'), ('1942329810', '1.31', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.41', '1.42', '1.45', '1.42', '1.45', '1.64', '1.97', '2.30', '2.92', '2.84 ', '2025-02-04 01:11:07'), ('1941429274', '1.33', '1.41', '1.42', '1.39', '1.39', '1.45', '1.64', '1.42', '1.42', '1.45', '1.42', '1.45', '1.64', '1.97', '2.30', '2.94', '2.86 ', '2025-02-04 00:56:06'), ('1940528740', '1.33', '1.41', '1.42', '1.39', '1.38', '1.47', '1.66', '1.41', '1.42', '1.44', '1.42', '1.45', '1.62', '1.97', '2.25', '2.92', '2.86 ', '2025-02-04 00:41:06'), ('1939628207', '1.31', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.41', '1.44', '1.42', '1.45', '1.62', '1.97', '2.23', '2.94', '2.89 ', '2025-02-04 00:26:05'), ('1938727675', '1.33', '1.41', '1.42', '1.41', '1.38', '1.47', '1.64', '1.41', '1.41', '1.45', '1.42', '1.45', '1.64', '1.97', '2.16', '2.92', '2.91 ', '2025-02-04 00:11:05'), ('1937827138', '1.33', '1.39', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.41', '1.44', '1.44', '1.45', '1.61', '1.98', '2.16', '2.92', '2.92 ', '2025-02-03 23:56:04'), ('1936926607', '1.33', '1.39', '1.42', '1.39', '1.38', '1.47', '1.66', '1.41', '1.41', '1.44', '1.42', '1.45', '1.61', '1.98', '2.17', '2.92', '2.92 ', '2025-02-03 23:41:04'), ('1936026076', '1.33', '1.39', '1.42', '1.39', '1.39', '1.47', '1.66', '1.41', '1.42', '1.44', '1.42', '1.45', '1.59', '2.00', '2.16', '2.92', '2.89 ', '2025-02-03 23:26:03'), ('1935125539', '1.33', '1.39', '1.42', '1.41', '1.38', '1.47', '1.66', '1.41', '1.42', '1.44', '1.42', '1.44', '1.58', '2.03', '2.20', '2.94', '2.89 ', '2025-02-03 23:11:02'), ('1934225000', '1.31', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.42', '1.44', '1.42', '1.44', '1.56', '2.00', '2.16', '2.94', '2.91 ', '2025-02-03 22:56:02'), ('1933324467', '1.33', '1.41', '1.42', '1.39', '1.38', '1.47', '1.62', '1.42', '1.41', '1.44', '1.42', '1.44', '1.61', '1.98', '2.16', '2.94', '2.89 ', '2025-02-03 22:41:01'), ('1932423935', '1.33', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.41', '1.44', '1.41', '1.44', '1.61', '2.02', '2.25', '2.94', '2.88 ', '2025-02-03 22:26:01'), ('1931523402', '1.34', '1.39', '1.42', '1.39', '1.39', '1.48', '1.62', '1.41', '1.42', '1.44', '1.42', '1.44', '1.59', '2.00', '2.23', '2.95', '2.83 ', '2025-02-03 22:11:00'), ('1930622868', '1.33', '1.39', '1.42', '1.39', '1.38', '1.45', '1.64', '1.41', '1.42', '1.45', '1.42', '1.44', '1.59', '1.98', '2.20', '2.94', '2.80 ', '2025-02-03 21:56:00'), ('1929722334', '1.31', '1.39', '1.42', '1.39', '1.38', '1.47', '1.64', '1.41', '1.42', '1.47', '1.41', '1.44', '1.58', '1.98', '2.20', '2.95', '2.75 ', '2025-02-03 21:40:59'), ('1928821794', '1.31', '1.41', '1.42', '1.39', '1.39', '1.47', '1.64', '1.41', '1.41', '1.45', '1.44', '1.44', '1.61', '1.98', '2.25', '2.95', '2.72 ', '2025-02-03 21:25:59'), ('1927921263', '1.33', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.42', '1.45', '1.42', '1.45', '1.58', '1.98', '2.27', '2.95', '2.70 ', '2025-02-03 21:10:58'), ('1927020725', '1.33', '1.39', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.42', '1.45', '1.42', '1.44', '1.59', '1.97', '2.23', '2.95', '2.64 ', '2025-02-03 20:55:58'), ('1926120196', '1.31', '1.41', '1.42', '1.39', '1.39', '1.47', '1.64', '1.41', '1.42', '1.44', '1.42', '1.44', '1.59', '1.92', '2.25', '2.95', '2.59 ', '2025-02-03 20:40:57'), ('1925219661', '1.33', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.42', '1.44', '1.42', '1.42', '1.61', '1.94', '2.22', '2.94', '2.55 ', '2025-02-03 20:25:57'), ('1924319131', '1.33', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.42', '1.44', '1.42', '1.44', '1.56', '1.95', '2.23', '2.92', '2.39 ', '2025-02-03 20:10:56'), ('1923418595', '1.34', '1.41', '1.42', '1.39', '1.38', '1.47', '1.66', '1.42', '1.44', '1.45', '1.42', '1.42', '1.56', '1.94', '2.22', '2.94', '2.27 ', '2025-02-03 19:55:55'), ('1922518062', '1.33', '1.41', '1.42', '1.39', '1.38', '1.47', '1.64', '1.42', '1.42', '1.44', '1.42', '1.44', '1.55', '1.97', '2.22', '2.92', '2.19 ', '2025-02-03 19:40:55'), ('1921617530', '1.34', '1.39', '1.41', '1.39', '1.38', '1.47', '1.62', '1.41', '1.42', '1.44', '1.42', '1.42', '1.56', '1.97', '2.20', '2.92', '2.06 ', '2025-02-03 19:25:54'), ('1920716991', '1.33', '1.39', '1.42', '1.39', '1.38', '1.45', '1.64', '1.41', '1.42', '1.45', '1.41', '1.42', '1.56', '1.98', '2.20', '2.92', '2.00 ', '2025-02-03 19:10:54'), ('1919816447', '1.34', '1.39', '1.41', '1.39', '1.38', '1.47', '1.62', '1.41', '1.42', '1.45', '1.42', '1.44', '1.53', '2.02', '2.20', '2.91', '1.98 ', '2025-02-03 18:55:53'), ('1918915915', '1.33', '1.39', '1.41', '1.38', '1.36', '1.44', '1.62', '1.41', '1.42', '1.44', '1.41', '1.42', '1.52', '2.03', '2.19', '2.91', '1.95 ', '2025-02-03 18:40:53'), ('1918015370', '1.30', '1.39', '1.41', '1.38', '1.38', '1.45', '1.62', '1.41', '1.41', '1.44', '1.41', '1.44', '1.48', '2.03', '2.22', '2.91', '1.91 ', '2025-02-03 18:25:52'), ('1917114832', '1.31', '1.39', '1.41', '1.38', '1.38', '1.47', '1.62', '1.39', '1.42', '1.44', '1.42', '1.44', '1.56', '2.05', '2.25', '2.92', '1.80 ', '2025-02-03 18:10:52'), ('1916214301', '1.34', '1.39', '1.41', '1.38', '1.36', '1.45', '1.62', '1.41', '1.42', '1.44', '1.42', '1.44', '1.56', '2.03', '2.22', '2.91', '1.70 ', '2025-02-03 17:55:51'), ('1915313749', '1.34', '1.38', '1.39', '1.38', '1.36', '1.45', '1.62', '1.39', '1.41', '1.44', '1.42', '1.44', '1.55', '2.05', '2.23', '2.91', '1.62 ', '2025-02-03 17:40:51'), ('1914413203', '1.34', '1.38', '1.39', '1.38', '1.36', '1.44', '1.62', '1.39', '1.42', '1.42', '1.42', '1.42', '1.56', '2.05', '2.23', '2.89', '1.53 ', '2025-02-03 17:25:50'), ('1913512660', '1.34', '1.39', '1.41', '1.36', '1.36', '1.44', '1.62', '1.39', '1.41', '1.44', '1.42', '1.44', '1.53', '2.03', '2.23', '2.89', '1.45 ', '2025-02-03 17:10:50'), ('1912612129', '1.33', '1.41', '1.41', '1.38', '1.34', '1.45', '1.62', '1.39', '1.42', '1.44', '1.41', '1.42', '1.52', '2.03', '2.23', '2.91', '1.41 ', '2025-02-03 16:55:49'), ('1911711190', '1.34', '1.41', '1.41', '1.38', '1.34', '1.45', '1.66', '1.42', '1.42', '1.44', '1.42', '1.42', '1.53', '2.03', '2.27', '2.89', '1.39 ', '2025-02-03 16:40:48'), ('1910810658', '1.34', '1.41', '1.42', '1.38', '1.36', '1.45', '1.64', '1.42', '1.44', '1.44', '1.41', '1.42', '1.50', '2.03', '2.28', '2.89', '1.34 ', '2025-02-03 16:25:48'), ('1909910111', '1.34', '1.41', '1.41', '1.36', '1.34', '1.44', '1.66', '1.44', '1.44', '1.44', '1.41', '1.44', '1.50', '2.03', '2.31', '2.89', '1.27 ', '2025-02-03 16:10:47'), ('1909009566', '1.36', '1.41', '1.42', '1.36', '1.34', '1.45', '1.64', '1.44', '1.44', '1.44', '1.42', '1.42', '1.50', '2.03', '2.30', '2.89', '1.20 ', '2025-02-03 15:55:46'), ('1908109036', '1.36', '1.42', '1.39', '1.36', '1.34', '1.44', '1.64', '1.42', '1.44', '1.44', '1.41', '1.44', '1.50', '2.03', '2.33', '2.89', '1.14 ', '2025-02-03 15:40:46'), ('1907208500', '1.34', '1.42', '1.41', '1.36', '1.36', '1.44', '1.64', '1.44', '1.42', '1.44', '1.41', '1.42', '1.50', '2.03', '2.34', '2.89', '1.06 ', '2025-02-03 15:25:45'), ('1906307951', '1.34', '1.41', '1.39', '1.36', '1.34', '1.44', '1.64', '1.44', '1.44', '1.44', '1.41', '1.44', '1.52', '2.05', '2.34', '2.91', '0.98 ', '2025-02-03 15:10:45'), ('1905407415', '1.34', '1.41', '1.41', '1.36', '1.34', '1.44', '1.64', '1.42', '1.44', '1.44', '1.41', '1.44', '1.52', '2.05', '2.33', '2.91', '0.89 ', '2025-02-03 14:55:44'), ('1904506879', '1.34', '1.42', '1.39', '1.36', '1.34', '1.44', '1.64', '1.44', '1.44', '1.44', '1.42', '1.42', '1.52', '2.06', '2.34', '2.91', '0.83 ', '2025-02-03 14:40:44'), ('1903606343', '1.34', '1.42', '1.41', '1.36', '1.34', '1.44', '1.66', '1.44', '1.44', '1.44', '1.41', '1.44', '1.52', '2.05', '2.34', '2.91', '0.77 ', '2025-02-03 14:25:43'), ('1902705802', '1.34', '1.42', '1.39', '1.36', '1.34', '1.44', '1.64', '1.44', '1.44', '1.44', '1.41', '1.44', '1.52', '2.05', '2.31', '2.91', '0.69 ', '2025-02-03 14:10:43'), ('1901805269', '1.36', '1.42', '1.41', '1.36', '1.34', '1.44', '1.64', '1.44', '1.44', '1.44', '1.41', '1.44', '1.50', '2.05', '2.31', '2.94', '0.62 ', '2025-02-03 13:55:42'), ('1900904020', '1.34', '1.42', '1.39', '1.36', '1.34', '1.44', '1.64', '1.44', '1.42', '1.44', '1.41', '1.44', '1.47', '2.05', '2.30', '2.94', '0.58 ', '2025-02-03 13:40:42'), ('1900003486', '1.34', '1.42', '1.39', '1.36', '1.34', '1.44', '1.64', '1.44', '1.42', '1.44', '1.41', '1.44', '1.48', '2.06', '2.30', '2.95', '0.55 ', '2025-02-03 13:25:40'), ('1899102948', '1.36', '1.42', '1.39', '1.36', '1.34', '1.44', '1.62', '1.44', '1.42', '1.45', '1.41', '1.44', '1.48', '2.03', '2.30', '2.97', '0.50 ', '2025-02-03 13:10:40'), ('1898202418', '1.36', '1.42', '1.39', '1.36', '1.33', '1.44', '1.64', '1.44', '1.42', '1.44', '1.41', '1.44', '1.47', '2.03', '2.28', '2.95', '0.47 ', '2025-02-03 12:55:39'), ('1897301880', '1.34', '1.42', '1.38', '1.36', '1.34', '1.44', '1.62', '1.44', '1.44', '1.45', '1.41', '1.44', '1.50', '2.03', '2.28', '2.97', '0.42 ', '2025-02-03 12:40:39'), ('1896401338', '1.36', '1.42', '1.38', '1.36', '1.34', '1.44', '1.62', '1.44', '1.44', '1.45', '1.41', '1.44', '1.47', '2.03', '2.28', '2.97', '0.38 ', '2025-02-03 12:25:38'), ('1895500810', '1.34', '1.42', '1.39', '1.36', '1.33', '1.42', '1.62', '1.44', '1.44', '1.45', '1.41', '1.44', '1.44', '2.03', '2.27', '3.00', '0.34 ', '2025-02-03 12:10:38'), ('1894600263', '1.36', '1.42', '1.39', '1.36', '1.34', '1.44', '1.64', '1.45', '1.42', '1.44', '1.41', '1.42', '1.45', '2.05', '2.28', '2.98', '0.30 ', '2025-02-03 11:55:37'), ('1893699727', '1.34', '1.44', '1.39', '1.36', '1.34', '1.42', '1.62', '1.44', '1.44', '1.45', '1.42', '1.44', '1.45', '2.08', '2.30', '2.98', '0.28 ', '2025-02-03 11:40:37'), ('1892799174', '1.34', '1.42', '1.39', '1.36', '1.34', '1.44', '1.62', '1.44', '1.44', '1.45', '1.42', '1.44', '1.47', '2.06', '2.33', '3.00', '0.27 ', '2025-02-03 11:25:36'), ('1891898636', '1.36', '1.42', '1.38', '1.36', '1.33', '1.44', '1.64', '1.45', '1.44', '1.45', '1.42', '1.44', '1.45', '2.08', '2.33', '3.00', '0.23 ', '2025-02-03 11:10:35'), ('1890998102', '1.34', '1.42', '1.39', '1.34', '1.33', '1.44', '1.61', '1.44', '1.44', '1.45', '1.42', '1.42', '1.47', '2.09', '2.33', '3.00', '0.22 ', '2025-02-03 10:55:35'), ('1890097571', '1.36', '1.42', '1.39', '1.36', '1.34', '1.42', '1.62', '1.45', '1.44', '1.45', '1.42', '1.44', '1.45', '2.08', '2.27', '2.98', '0.17 ', '2025-02-03 10:40:34'), ('1889197032', '1.36', '1.42', '1.38', '1.36', '1.34', '1.44', '1.62', '1.44', '1.44', '1.45', '1.42', '1.44', '1.44', '2.09', '2.23', '3.02', '0.12 ', '2025-02-03 10:25:34'), ('1888296491', '1.36', '1.42', '1.39', '1.36', '1.34', '1.44', '1.62', '1.44', '1.42', '1.44', '1.42', '1.44', '1.45', '2.11', '2.31', '3.00', '0.08 ', '2025-02-03 10:10:33'), ('1887395957', '1.34', '1.42', '1.39', '1.34', '1.34', '1.44', '1.64', '1.44', '1.44', '1.45', '1.42', '1.42', '1.45', '2.12', '2.30', '3.00', '0.06 ', '2025-02-03 09:55:33'), ('1886495424', '1.36', '1.42', '1.39', '1.36', '1.34', '1.42', '1.64', '1.44', '1.44', '1.45', '1.42', '1.42', '1.44', '2.12', '2.27', '2.98', '0.02 ', '2025-02-03 09:40:32'), ('1885594886', '1.36', '1.42', '1.41', '1.36', '1.34', '1.42', '1.66', '1.42', '1.44', '1.44', '1.42', '1.42', '1.45', '2.12', '2.31', '2.97', '-0.02 ', '2025-02-03 09:25:32'), ('1884694350', '1.34', '1.44', '1.41', '1.36', '1.34', '1.44', '1.64', '1.45', '1.44', '1.45', '1.42', '1.44', '1.45', '2.16', '2.31', '2.98', '-0.05 ', '2025-02-03 09:10:31'), ('1883793812', '1.36', '1.44', '1.39', '1.36', '1.34', '1.44', '1.66', '1.45', '1.44', '1.44', '1.42', '1.44', '1.44', '2.12', '2.31', '2.97', '-0.08 ', '2025-02-03 08:55:31'), ('1882893278', '1.36', '1.42', '1.39', '1.36', '1.34', '1.42', '1.64', '1.44', '1.44', '1.44', '1.42', '1.44', '1.45', '2.14', '2.34', '2.97', '-0.11 ', '2025-02-03 08:40:30'), ('1881992733', '1.36', '1.42', '1.39', '1.36', '1.36', '1.44', '1.62', '1.44', '1.44', '1.45', '1.42', '1.44', '1.47', '2.14', '2.36', '2.95', '-0.14 ', '2025-02-03 08:25:29'), ('1881092203', '1.34', '1.44', '1.39', '1.36', '1.34', '1.44', '1.64', '1.44', '1.44', '1.44', '1.42', '1.44', '1.45', '2.11', '2.36', '2.97', '-0.19 ', '2025-02-03 08:10:29'), ('1880191658', '1.36', '1.42', '1.39', '1.36', '1.33', '1.44', '1.62', '1.44', '1.44', '1.44', '1.42', '1.44', '1.47', '2.14', '2.39', '2.97', '-0.20 ', '2025-02-03 07:55:28'), ('1879291112', '1.34', '1.41', '1.39', '1.36', '1.34', '1.42', '1.62', '1.44', '1.44', '1.45', '1.42', '1.44', '1.47', '2.14', '2.36', '2.97', '-0.22 ', '2025-02-03 07:40:28'), ('1878390578', '1.34', '1.42', '1.38', '1.36', '1.34', '1.44', '1.62', '1.44', '1.44', '1.45', '1.42', '1.44', '1.47', '2.11', '2.36', '2.97', '-0.25 ', '2025-02-03 07:25:27'), ('1877490046', '1.36', '1.42', '1.38', '1.38', '1.34', '1.44', '1.61', '1.44', '1.44', '1.47', '1.42', '1.44', '1.48', '2.14', '2.34', '2.97', '-0.28 ', '2025-02-03 07:10:27'), ('1876589510', '1.34', '1.42', '1.38', '1.36', '1.34', '1.44', '1.62', '1.44', '1.44', '1.47', '1.42', '1.44', '1.48', '2.14', '2.36', '2.97', '-0.31 ', '2025-02-03 06:55:26'), ('1875688964', '1.36', '1.41', '1.39', '1.36', '1.34', '1.44', '1.62', '1.45', '1.44', '1.47', '1.42', '1.44', '1.45', '2.11', '2.38', '2.98', '-0.36 ', '2025-02-03 06:40:26'), ('1874788429', '1.36', '1.41', '1.39', '1.36', '1.34', '1.44', '1.61', '1.44', '1.44', '1.47', '1.42', '1.44', '1.48', '2.12', '2.36', '2.97', '-0.39 ', '2025-02-03 06:25:25'), ('1873887899', '1.34', '1.41', '1.39', '1.34', '1.34', '1.44', '1.62', '1.42', '1.44', '1.45', '1.42', '1.44', '1.48', '2.08', '2.33', '2.97', '-0.41 ', '2025-02-03 06:10:25'), ('1872987368', '1.34', '1.41', '1.39', '1.36', '1.34', '1.44', '1.62', '1.42', '1.44', '1.45', '1.42', '1.42', '1.45', '2.09', '2.36', '2.98', '-0.42 ', '2025-02-03 05:55:24'), ('1872086840', '1.34', '1.39', '1.39', '1.36', '1.34', '1.44', '1.61', '1.41', '1.44', '1.44', '1.42', '1.42', '1.47', '2.09', '2.39', '2.97', '-0.44 ', '2025-02-03 05:40:24'), ('1871186306', '1.33', '1.39', '1.39', '1.36', '1.34', '1.44', '1.61', '1.41', '1.44', '1.45', '1.42', '1.44', '1.48', '2.08', '2.39', '2.97', '-0.47 ', '2025-02-03 05:25:23'), ('1870285773', '1.33', '1.39', '1.39', '1.36', '1.34', '1.44', '1.64', '1.41', '1.44', '1.45', '1.42', '1.42', '1.47', '2.08', '2.34', '2.98', '-0.48 ', '2025-02-03 05:10:23'), ('1869385233', '1.34', '1.39', '1.39', '1.36', '1.34', '1.44', '1.61', '1.41', '1.44', '1.45', '1.42', '1.44', '1.48', '2.11', '2.34', '2.98', '-0.50 ', '2025-02-03 04:55:22'), ('1868484697', '1.34', '1.39', '1.39', '1.38', '1.34', '1.44', '1.61', '1.42', '1.44', '1.45', '1.42', '1.44', '1.48', '2.09', '2.34', '2.97', '-0.52 ', '2025-02-03 04:40:21'), ('1867584162', '1.33', '1.39', '1.39', '1.36', '1.34', '1.44', '1.62', '1.42', '1.44', '1.45', '1.42', '1.42', '1.45', '2.09', '2.33', '2.98', '-0.56 ', '2025-02-03 04:25:21'), ('1866683624', '1.33', '1.41', '1.39', '1.36', '1.34', '1.45', '1.61', '1.42', '1.44', '1.45', '1.42', '1.42', '1.48', '2.11', '2.33', '2.97', '-0.59 ', '2025-02-03 04:10:20'), ('1865783085', '1.34', '1.39', '1.39', '1.38', '1.34', '1.44', '1.61', '1.42', '1.44', '1.47', '1.42', '1.44', '1.47', '2.11', '2.31', '2.97', '-0.64 ', '2025-02-03 03:55:20'), ('1864882554', '1.34', '1.39', '1.41', '1.36', '1.34', '1.44', '1.62', '1.41', '1.44', '1.47', '1.42', '1.42', '1.47', '2.11', '2.31', '2.97', '-0.70 ', '2025-02-03 03:40:19'), ('1863982018', '1.34', '1.41', '1.39', '1.36', '1.36', '1.44', '1.62', '1.41', '1.44', '1.47', '1.42', '1.44', '1.48', '2.14', '2.31', '2.97', '-0.72 ', '2025-02-03 03:25:19'), ('1863081482', '1.33', '1.39', '1.39', '1.38', '1.34', '1.44', '1.61', '1.42', '1.44', '1.45', '1.42', '1.42', '1.47', '2.12', '2.30', '2.95', '-0.84 ', '2025-02-03 03:10:18'), ('1862180954', '1.34', '1.39', '1.39', '1.38', '1.34', '1.45', '1.62', '1.41', '1.44', '1.47', '1.42', '1.42', '1.47', '2.12', '2.31', '2.97', '-0.89 ', '2025-02-03 02:55:18'), ('1861280424', '1.33', '1.39', '1.41', '1.38', '1.36', '1.44', '1.61', '1.41', '1.45', '1.47', '1.42', '1.42', '1.47', '2.17', '2.30', '2.95', '-0.94 ', '2025-02-03 02:40:17'), ('1860379894', '1.34', '1.39', '1.41', '1.38', '1.36', '1.44', '1.62', '1.41', '1.42', '1.47', '1.42', '1.42', '1.47', '2.14', '2.31', '2.95', '-0.98 ', '2025-02-03 02:25:17'), ('1859479361', '1.33', '1.39', '1.39', '1.38', '1.36', '1.44', '1.64', '1.41', '1.44', '1.47', '1.42', '1.42', '1.47', '2.11', '2.31', '2.94', '-1.03 ', '2025-02-03 02:10:16'), ('1858578825', '1.33', '1.39', '1.39', '1.38', '1.34', '1.44', '1.62', '1.39', '1.44', '1.47', '1.42', '1.42', '1.47', '2.09', '2.31', '2.94', '-1.08 ', '2025-02-03 01:55:16'), ('1857678289', '1.33', '1.41', '1.39', '1.36', '1.34', '1.44', '1.61', '1.41', '1.44', '1.45', '1.42', '1.44', '1.47', '2.08', '2.33', '2.94', '-1.09 ', '2025-02-03 01:40:15'), ('1856777754', '1.34', '1.39', '1.39', '1.38', '1.34', '1.44', '1.62', '1.41', '1.45', '1.45', '1.42', '1.42', '1.47', '2.08', '2.30', '2.94', '-1.14 ', '2025-02-03 01:25:14'), ('1855877213', '1.36', '1.39', '1.39', '1.38', '1.34', '1.45', '1.62', '1.41', '1.44', '1.47', '1.42', '1.44', '1.47', '2.06', '2.30', '2.94', '-1.19 ', '2025-02-03 01:10:14'), ('1854976679', '1.36', '1.38', '1.39', '1.38', '1.34', '1.45', '1.62', '1.41', '1.44', '1.47', '1.42', '1.44', '1.47', '2.06', '2.30', '2.92', '-1.22 ', '2025-02-03 00:55:13'), ('1854076141', '1.34', '1.38', '1.41', '1.36', '1.34', '1.44', '1.62', '1.39', '1.44', '1.47', '1.42', '1.42', '1.45', '2.08', '2.30', '2.92', '-1.27 ', '2025-02-03 00:40:13'), ('1853175608', '1.34', '1.39', '1.41', '1.38', '1.34', '1.44', '1.62', '1.41', '1.45', '1.47', '1.42', '1.44', '1.48', '2.06', '2.31', '2.92', '-1.33 ', '2025-02-03 00:25:12'), ('1852275074', '1.31', '1.38', '1.41', '1.38', '1.36', '1.45', '1.62', '1.39', '1.44', '1.45', '1.41', '1.42', '1.47', '2.08', '2.31', '2.92', '-1.38 ', '2025-02-03 00:10:12'), ('1851374542', '1.36', '1.39', '1.41', '1.38', '1.34', '1.44', '1.62', '1.39', '1.45', '1.47', '1.42', '1.42', '1.47', '2.08', '2.30', '2.92', '-1.44 ', '2025-02-02 23:55:11'), ('1850474007', '1.34', '1.39', '1.39', '1.38', '1.36', '1.44', '1.62', '1.41', '1.44', '1.47', '1.42', '1.44', '1.47', '2.08', '2.33', '2.94', '-1.45 ', '2025-02-02 23:40:11'), ('1849573476', '1.33', '1.38', '1.41', '1.38', '1.36', '1.45', '1.61', '1.41', '1.44', '1.47', '1.42', '1.44', '1.47', '2.08', '2.31', '2.94', '-1.52 ', '2025-02-02 23:25:10'), ('1848672947', '1.33', '1.38', '1.41', '1.38', '1.38', '1.44', '1.62', '1.39', '1.44', '1.47', '1.42', '1.42', '1.47', '2.08', '2.31', '2.94', '-1.53 ', '2025-02-02 23:10:10'), ('1847771745', '1.31', '1.38', '1.41', '1.38', '1.34', '1.44', '1.62', '1.39', '1.44', '1.47', '1.41', '1.42', '1.47', '2.09', '2.31', '2.94', '-1.58 ', '2025-02-02 22:55:09'), ('1846871213', '1.31', '1.39', '1.41', '1.38', '1.36', '1.44', '1.62', '1.41', '1.42', '1.47', '1.42', '1.42', '1.47', '2.09', '2.31', '2.91', '-1.61 ', '2025-02-02 22:40:08'), ('1845970679', '1.31', '1.39', '1.41', '1.38', '1.36', '1.45', '1.64', '1.41', '1.42', '1.47', '1.42', '1.44', '1.47', '2.09', '2.31', '2.89', '-1.64 ', '2025-02-02 22:25:07'), ('1845070153', '1.33', '1.39', '1.41', '1.38', '1.36', '1.45', '1.62', '1.42', '1.42', '1.47', '1.42', '1.44', '1.48', '2.11', '2.30', '2.91', '-1.70 ', '2025-02-02 22:10:07'), ('1844169622', '1.33', '1.39', '1.39', '1.36', '1.36', '1.45', '1.62', '1.39', '1.44', '1.45', '1.42', '1.44', '1.47', '2.09', '2.30', '2.91', '-1.78 ', '2025-02-02 21:55:06'), ('1843269088', '1.33', '1.39', '1.41', '1.38', '1.36', '1.45', '1.62', '1.39', '1.44', '1.47', '1.42', '1.45', '1.47', '2.11', '2.28', '2.89', '-1.84 ', '2025-02-02 21:40:06'), ('1842368556', '1.33', '1.39', '1.41', '1.38', '1.36', '1.45', '1.64', '1.41', '1.44', '1.47', '1.44', '1.44', '1.47', '2.14', '2.28', '2.91', '-1.92 ', '2025-02-02 21:25:05'), ('1841468019', '1.33', '1.39', '1.41', '1.38', '1.34', '1.44', '1.64', '1.41', '1.42', '1.47', '1.42', '1.44', '1.47', '2.14', '2.27', '2.89', '-2.02 ', '2025-02-02 21:10:05'), ('1840567489', '1.33', '1.39', '1.39', '1.38', '1.34', '1.44', '1.62', '1.41', '1.44', '1.48', '1.42', '1.45', '1.45', '2.16', '2.25', '2.91', '-2.11 ', '2025-02-02 20:55:04'), ('1839666958', '1.34', '1.39', '1.41', '1.38', '1.36', '1.45', '1.64', '1.41', '1.44', '1.48', '1.44', '1.45', '1.47', '2.14', '2.25', '2.91', '-2.17 ', '2025-02-02 20:40:04'), ('1838766429', '1.33', '1.39', '1.39', '1.38', '1.36', '1.44', '1.62', '1.41', '1.44', '1.47', '1.44', '1.45', '1.47', '2.14', '2.23', '2.91', '-2.27 ', '2025-02-02 20:25:03'), ('1837865894', '1.33', '1.39', '1.41', '1.36', '1.36', '1.45', '1.64', '1.41', '1.44', '1.48', '1.44', '1.44', '1.48', '2.16', '2.23', '2.91', '-2.39 ', '2025-02-02 20:10:03'), ('1836965358', '1.33', '1.39', '1.39', '1.36', '1.36', '1.44', '1.61', '1.42', '1.44', '1.48', '1.44', '1.45', '1.47', '2.14', '2.23', '2.91', '-2.48 ', '2025-02-02 19:55:02'), ('1836064821', '1.34', '1.38', '1.39', '1.36', '1.36', '1.44', '1.62', '1.39', '1.44', '1.48', '1.44', '1.44', '1.47', '2.12', '2.23', '2.91', '-2.61 ', '2025-02-02 19:40:01'), ('1835164280', '1.33', '1.38', '1.39', '1.38', '1.36', '1.45', '1.64', '1.39', '1.44', '1.48', '1.44', '1.44', '1.48', '2.14', '2.22', '2.91', '-2.73 ', '2025-02-02 19:25:01'), ('1834263748', '1.33', '1.39', '1.39', '1.36', '1.36', '1.44', '1.64', '1.39', '1.44', '1.48', '1.44', '1.45', '1.47', '2.16', '2.27', '2.91', '-2.86 ', '2025-02-02 19:10:00'), ('1833363210', '1.33', '1.39', '1.39', '1.38', '1.36', '1.44', '1.61', '1.41', '1.44', '1.48', '1.44', '1.44', '1.47', '2.12', '2.23', '2.89', '-2.98 ', '2025-02-02 18:55:00'), ('1832462679', '1.33', '1.38', '1.39', '1.36', '1.34', '1.44', '1.62', '1.39', '1.44', '1.48', '1.44', '1.45', '1.48', '2.16', '2.23', '2.91', '-3.12 ', '2025-02-02 18:39:59'), ('1831561551', '1.33', '1.39', '1.39', '1.36', '1.34', '1.45', '1.62', '1.41', '1.44', '1.48', '1.44', '1.45', '1.47', '2.17', '2.28', '2.92', '-3.25 ', '2025-02-02 18:24:59'), ('1830661020', '1.33', '1.39', '1.39', '1.36', '1.34', '1.44', '1.64', '1.41', '1.44', '1.48', '1.44', '1.44', '1.47', '2.12', '2.23', '2.91', '-3.41 ', '2025-02-02 18:09:58'), ('1829760478', '1.33', '1.39', '1.41', '1.36', '1.34', '1.45', '1.64', '1.41', '1.44', '1.48', '1.44', '1.44', '1.48', '2.12', '2.28', '2.91', '-3.58 ', '2025-02-02 17:54:57'), ('1828859949', '1.31', '1.39', '1.41', '1.36', '1.34', '1.44', '1.62', '1.41', '1.42', '1.48', '1.44', '1.45', '1.48', '2.11', '2.25', '2.91', '-3.73 ', '2025-02-02 17:39:57'), ('1827959419', '1.31', '1.38', '1.41', '1.38', '1.34', '1.45', '1.62', '1.39', '1.42', '1.48', '1.44', '1.45', '1.47', '2.09', '2.27', '2.89', '-3.86 ', '2025-02-02 17:24:56'), ('1827058883', '1.33', '1.39', '1.41', '1.38', '1.36', '1.45', '1.64', '1.41', '1.44', '1.48', '1.44', '1.45', '1.48', '2.09', '2.27', '2.89', '-4.02 ', '2025-02-02 17:09:55'), ('1826158348', '1.33', '1.39', '1.39', '1.38', '1.34', '1.44', '1.62', '1.39', '1.44', '1.48', '1.45', '1.45', '1.50', '2.09', '2.27', '2.88', '-4.12 ', '2025-02-02 16:54:55'), ('1825257818', '1.31', '1.39', '1.41', '1.38', '1.36', '1.45', '1.64', '1.41', '1.42', '1.48', '1.45', '1.45', '1.50', '2.09', '2.27', '2.88', '-4.27 ', '2025-02-02 16:39:54'), ('1824357285', '1.33', '1.39', '1.41', '1.38', '1.34', '1.45', '1.64', '1.41', '1.44', '1.48', '1.44', '1.45', '1.50', '2.12', '2.25', '2.89', '-4.36 ', '2025-02-02 16:24:54'), ('1823456757', '1.33', '1.38', '1.41', '1.36', '1.34', '1.45', '1.61', '1.41', '1.42', '1.48', '1.45', '1.45', '1.50', '2.14', '2.27', '2.89', '-4.45 ', '2025-02-02 16:09:53'), ('1822556227', '1.33', '1.38', '1.41', '1.38', '1.34', '1.45', '1.62', '1.41', '1.44', '1.48', '1.45', '1.47', '1.48', '2.11', '2.27', '2.89', '-4.50 ', '2025-02-02 15:54:53'), ('1821655690', '1.33', '1.39', '1.41', '1.36', '1.36', '1.45', '1.64', '1.41', '1.44', '1.47', '1.45', '1.45', '1.50', '2.11', '2.27', '2.91', '-4.58 ', '2025-02-02 15:39:52'), ('1820755160', '1.33', '1.39', '1.41', '1.36', '1.34', '1.44', '1.62', '1.41', '1.44', '1.47', '1.45', '1.47', '1.50', '2.12', '2.25', '2.89', '-4.66 ', '2025-02-02 15:24:52'), ('1819854625', '1.31', '1.39', '1.41', '1.36', '1.34', '1.45', '1.64', '1.41', '1.44', '1.48', '1.45', '1.45', '1.50', '2.11', '2.33', '2.89', '-4.73 ', '2025-02-02 15:09:51'), ('1818953860', '1.33', '1.39', '1.41', '1.38', '1.34', '1.45', '1.64', '1.41', '1.44', '1.48', '1.44', '1.45', '1.53', '2.11', '2.33', '2.88', '-4.69 ', '2025-02-02 14:54:51'), ('1818053326', '1.33', '1.39', '1.39', '1.36', '1.34', '1.44', '1.62', '1.41', '1.44', '1.47', '1.45', '1.45', '1.53', '2.09', '2.28', '2.88', '-4.67 ', '2025-02-02 14:39:50'), ('1817152797', '1.33', '1.38', '1.41', '1.38', '1.34', '1.44', '1.62', '1.39', '1.44', '1.48', '1.45', '1.47', '1.52', '2.09', '2.27', '2.88', '-4.67 ', '2025-02-02 14:24:49'), ('1816252269', '1.34', '1.39', '1.41', '1.36', '1.33', '1.45', '1.64', '1.41', '1.44', '1.48', '1.45', '1.44', '1.53', '2.12', '2.36', '2.89', '-4.67 ', '2025-02-02 14:09:49'), ('1815351728', '1.34', '1.39', '1.39', '1.36', '1.34', '1.45', '1.61', '1.39', '1.45', '1.48', '1.47', '1.45', '1.53', '2.12', '2.31', '2.89', '-4.69 ', '2025-02-02 13:54:48'), ('1814451200', '1.33', '1.39', '1.41', '1.36', '1.34', '1.45', '1.62', '1.39', '1.44', '1.48', '1.45', '1.45', '1.53', '2.14', '2.36', '2.89', '-4.69 ', '2025-02-02 13:39:48'), ('1813550664', '1.33', '1.39', '1.41', '1.38', '1.34', '1.44', '1.62', '1.41', '1.44', '1.48', '1.45', '1.45', '1.53', '2.16', '2.34', '2.89', '-4.67 ', '2025-02-02 13:24:47'), ('1812650118', '1.33', '1.39', '1.41', '1.36', '1.34', '1.44', '1.61', '1.41', '1.44', '1.48', '1.45', '1.44', '1.52', '2.17', '2.33', '2.88', '-4.67 ', '2025-02-02 13:09:47'), ('1811749579', '1.34', '1.39', '1.39', '1.36', '1.34', '1.45', '1.62', '1.39', '1.44', '1.48', '1.47', '1.45', '1.50', '2.19', '2.30', '2.89', '-4.66 ', '2025-02-02 12:54:46'), ('1810849038', '1.33', '1.39', '1.41', '1.36', '1.33', '1.44', '1.62', '1.41', '1.44', '1.48', '1.45', '1.45', '1.52', '2.20', '2.27', '2.89', '-4.64 ', '2025-02-02 12:39:46'), ('1809948506', '1.33', '1.39', '1.41', '1.36', '1.33', '1.44', '1.62', '1.41', '1.44', '1.48', '1.45', '1.45', '1.53', '2.20', '2.25', '2.88', '-4.62 ', '2025-02-02 12:24:45'), ('1809047969', '1.34', '1.38', '1.41', '1.38', '1.34', '1.45', '1.64', '1.41', '1.44', '1.48', '1.45', '1.44', '1.52', '2.20', '2.23', '2.88', '-4.59 ', '2025-02-02 12:09:45'), ('1808147432', '1.34', '1.39', '1.41', '1.36', '1.33', '1.45', '1.64', '1.41', '1.44', '1.48', '1.45', '1.45', '1.53', '2.22', '2.23', '2.89', '-4.58 ', '2025-02-02 11:54:44'), ('1807246904', '1.34', '1.39', '1.41', '1.36', '1.34', '1.44', '1.61', '1.41', '1.44', '1.48', '1.44', '1.44', '1.55', '2.22', '2.23', '2.88', '-4.55 ', '2025-02-02 11:39:43'), ('1806346367', '1.33', '1.39', '1.41', '1.38', '1.34', '1.45', '1.62', '1.41', '1.44', '1.48', '1.45', '1.44', '1.55', '2.22', '2.22', '2.86', '-4.52 ', '2025-02-02 11:24:43'), ('1805445828', '1.34', '1.39', '1.39', '1.36', '1.34', '1.45', '1.64', '1.42', '1.45', '1.48', '1.45', '1.44', '1.55', '2.20', '2.23', '2.86', '-4.45 ', '2025-02-02 11:09:42'), ('1804545291', '1.34', '1.39', '1.41', '1.36', '1.34', '1.44', '1.62', '1.41', '1.45', '1.48', '1.45', '1.42', '1.55', '2.22', '2.25', '2.86', '-4.48 ', '2025-02-02 10:54:42'), ('1803644756', '1.34', '1.39', '1.41', '1.36', '1.34', '1.45', '1.62', '1.41', '1.44', '1.48', '1.44', '1.44', '1.55', '2.20', '2.28', '2.84', '-4.42 ', '2025-02-02 10:39:41'), ('1802744223', '1.34', '1.41', '1.41', '1.36', '1.34', '1.45', '1.62', '1.41', '1.45', '1.48', '1.45', '1.44', '1.55', '2.22', '2.30', '2.84', '-4.42 ', '2025-02-02 10:24:41'), ('1801843694', '1.34', '1.39', '1.41', '1.38', '1.34', '1.44', '1.61', '1.42', '1.45', '1.48', '1.44', '1.44', '1.53', '2.17', '2.23', '2.84', '-4.41 ', '2025-02-02 10:09:40'), ('1800943161', '1.34', '1.39', '1.41', '1.36', '1.34', '1.45', '1.61', '1.42', '1.45', '1.48', '1.42', '1.44', '1.58', '2.11', '2.27', '2.83', '-4.36 ', '2025-02-02 09:54:40'), ('1800042629', '1.34', '1.41', '1.41', '1.36', '1.34', '1.45', '1.61', '1.42', '1.44', '1.48', '1.42', '1.44', '1.56', '2.12', '2.30', '2.83', '-4.31 ', '2025-02-02 09:39:39'), ('1799142098', '1.36', '1.41', '1.41', '1.38', '1.34', '1.45', '1.62', '1.44', '1.45', '1.48', '1.42', '1.44', '1.56', '2.11', '2.30', '2.80', '-4.25 ', '2025-02-02 09:24:39'), ('1798241564', '1.36', '1.39', '1.41', '1.38', '1.34', '1.45', '1.61', '1.42', '1.45', '1.48', '1.42', '1.42', '1.58', '2.12', '2.30', '2.80', '-4.20 ', '2025-02-02 09:09:38'), ('1797341016', '1.34', '1.41', '1.41', '1.38', '1.34', '1.45', '1.62', '1.41', '1.45', '1.48', '1.42', '1.44', '1.58', '2.11', '2.30', '2.80', '-4.14 ', '2025-02-02 08:54:38'), ('1796440484', '1.34', '1.41', '1.41', '1.38', '1.34', '1.45', '1.62', '1.42', '1.45', '1.48', '1.42', '1.44', '1.58', '2.14', '2.33', '2.77', '-4.08 ', '2025-02-02 08:39:37'), ('1795539933', '1.36', '1.41', '1.41', '1.38', '1.34', '1.45', '1.62', '1.42', '1.45', '1.48', '1.42', '1.44', '1.56', '2.11', '2.30', '2.77', '-3.98 ', '2025-02-02 08:24:36'), ('1794639399', '1.36', '1.41', '1.41', '1.38', '1.34', '1.45', '1.62', '1.42', '1.45', '1.47', '1.42', '1.42', '1.58', '2.17', '2.27', '2.77', '-3.92 ', '2025-02-02 08:09:36'), ('1793738851', '1.34', '1.42', '1.41', '1.38', '1.34', '1.45', '1.64', '1.42', '1.44', '1.48', '1.42', '1.44', '1.58', '2.12', '2.30', '2.75', '-3.83 ', '2025-02-02 07:54:35'), ('1792838316', '1.36', '1.41', '1.41', '1.38', '1.33', '1.44', '1.61', '1.41', '1.45', '1.48', '1.42', '1.44', '1.58', '2.11', '2.25', '2.73', '-3.73 ', '2025-02-02 07:39:35'), ('1791937781', '1.36', '1.41', '1.41', '1.38', '1.34', '1.45', '1.61', '1.42', '1.45', '1.48', '1.44', '1.47', '1.58', '2.09', '2.30', '2.75', '-3.64 ', '2025-02-02 07:24:34'), ('1791037249', '1.36', '1.41', '1.41', '1.38', '1.36', '1.45', '1.62', '1.42', '1.45', '1.48', '1.44', '1.45', '1.58', '2.09', '2.30', '2.73', '-3.53 ', '2025-02-02 07:09:34'), ('1790136713', '1.34', '1.41', '1.41', '1.38', '1.34', '1.45', '1.62', '1.42', '1.45', '1.47', '1.42', '1.47', '1.58', '2.11', '2.30', '2.72', '-3.44 ', '2025-02-02 06:54:33'), ('1789236179', '1.36', '1.41', '1.41', '1.36', '1.34', '1.45', '1.62', '1.42', '1.45', '1.47', '1.44', '1.47', '1.58', '2.09', '2.25', '2.72', '-3.33 ', '2025-02-02 06:39:33'), ('1788335646', '1.36', '1.41', '1.41', '1.38', '1.34', '1.45', '1.62', '1.42', '1.45', '1.47', '1.44', '1.47', '1.59', '2.11', '2.22', '2.73', '-3.20 ', '2025-02-02 06:24:32'), ('1787435112', '1.36', '1.41', '1.41', '1.38', '1.36', '1.44', '1.61', '1.42', '1.44', '1.45', '1.42', '1.47', '1.58', '2.03', '2.23', '2.70', '-3.06 ', '2025-02-02 06:09:32'), ('1786534578', '1.36', '1.42', '1.39', '1.38', '1.36', '1.45', '1.62', '1.42', '1.45', '1.45', '1.44', '1.48', '1.58', '2.02', '2.30', '2.72', '-2.91 ', '2025-02-02 05:54:31'), ('1785634035', '1.36', '1.42', '1.39', '1.39', '1.34', '1.45', '1.62', '1.44', '1.44', '1.45', '1.44', '1.48', '1.59', '1.95', '2.34', '2.72', '-2.80 ', '2025-02-02 05:39:31'), ('1784733500', '1.36', '1.41', '1.41', '1.38', '1.34', '1.45', '1.62', '1.42', '1.44', '1.45', '1.44', '1.48', '1.58', '1.94', '2.34', '2.69', '-2.66 ', '2025-02-02 05:24:30'), ('1783832968', '1.36', '1.42', '1.41', '1.38', '1.36', '1.45', '1.62', '1.44', '1.44', '1.45', '1.44', '1.48', '1.58', '1.95', '2.33', '2.67', '-2.55 ', '2025-02-02 05:09:29'), ('1782932422', '1.36', '1.41', '1.41', '1.38', '1.34', '1.45', '1.62', '1.44', '1.44', '1.45', '1.44', '1.47', '1.58', '2.02', '2.33', '2.69', '-2.45 ', '2025-02-02 04:54:29'), ('1782031884', '1.36', '1.41', '1.41', '1.38', '1.34', '1.45', '1.62', '1.44', '1.44', '1.45', '1.44', '1.48', '1.58', '1.97', '2.33', '2.64', '-2.34 ', '2025-02-02 04:39:28'), ('1781131337', '1.36', '1.42', '1.41', '1.38', '1.34', '1.45', '1.62', '1.44', '1.44', '1.47', '1.45', '1.48', '1.58', '1.95', '2.33', '2.64', '-2.23 ', '2025-02-02 04:24:28'), ('1780230807', '1.36', '1.42', '1.41', '1.38', '1.34', '1.44', '1.62', '1.44', '1.45', '1.45', '1.45', '1.47', '1.58', '2.06', '2.34', '2.62', '-2.12 ', '2025-02-02 04:09:27'), ('1779330266', '1.36', '1.41', '1.39', '1.38', '1.34', '1.45', '1.62', '1.44', '1.44', '1.45', '1.44', '1.47', '1.58', '2.02', '2.30', '2.61', '-2.02 ', '2025-02-02 03:54:27'), ('1778429716', '1.36', '1.41', '1.41', '1.38', '1.34', '1.45', '1.62', '1.44', '1.42', '1.47', '1.44', '1.48', '1.58', '2.02', '2.28', '2.62', '-1.91 ', '2025-02-02 03:39:26'), ('1777529180', '1.36', '1.41', '1.39', '1.38', '1.34', '1.45', '1.61', '1.44', '1.44', '1.45', '1.44', '1.48', '1.58', '2.06', '2.27', '2.62', '-1.81 ', '2025-02-02 03:24:26'), ('1776628649', '1.36', '1.41', '1.39', '1.38', '1.34', '1.45', '1.61', '1.44', '1.44', '1.47', '1.45', '1.47', '1.58', '1.98', '2.25', '2.59', '-1.69 ', '2025-02-02 03:09:25'), ('1775728113', '1.36', '1.41', '1.39', '1.38', '1.34', '1.45', '1.62', '1.44', '1.44', '1.47', '1.45', '1.48', '1.58', '2.02', '2.25', '2.61', '-1.56 ', '2025-02-02 02:54:25'), ('1774827568', '1.36', '1.42', '1.41', '1.38', '1.34', '1.45', '1.62', '1.44', '1.44', '1.47', '1.44', '1.48', '1.58', '2.09', '2.25', '2.61', '-1.47 ', '2025-02-02 02:39:24'), ('1773927036', '1.36', '1.41', '1.41', '1.38', '1.34', '1.44', '1.64', '1.44', '1.44', '1.47', '1.44', '1.48', '1.58', '1.97', '2.25', '2.59', '-1.34 ', '2025-02-02 02:24:23'), ('1773026489', '1.36', '1.42', '1.41', '1.38', '1.33', '1.45', '1.62', '1.44', '1.44', '1.45', '1.45', '1.47', '1.58', '1.97', '2.25', '2.64', '-1.25 ', '2025-02-02 02:09:23'), ('1772125950', '1.36', '1.42', '1.41', '1.38', '1.36', '1.45', '1.61', '1.45', '1.44', '1.47', '1.45', '1.48', '1.58', '2.05', '2.23', '2.64', '-1.14 ', '2025-02-02 01:54:22'), ('1771225425', '1.36', '1.41', '1.41', '1.39', '1.34', '1.45', '1.62', '1.45', '1.44', '1.47', '1.44', '1.48', '1.56', '1.98', '2.22', '2.64', '-1.05 ', '2025-02-02 01:39:22'), ('1770324879', '1.36', '1.42', '1.41', '1.36', '1.33', '1.44', '1.64', '1.44', '1.44', '1.47', '1.45', '1.48', '1.58', '1.97', '2.20', '2.72', '-0.95 ', '2025-02-02 01:24:21'), ('1769424351', '1.36', '1.42', '1.41', '1.38', '1.34', '1.44', '1.62', '1.44', '1.44', '1.47', '1.45', '1.47', '1.58', '2.02', '2.16', '2.70', '-0.88 ', '2025-02-02 01:09:21'), ('1768523820', '1.36', '1.41', '1.41', '1.36', '1.34', '1.44', '1.62', '1.44', '1.44', '1.47', '1.45', '1.48', '1.58', '1.94', '2.19', '2.69', '-0.77 ', '2025-02-02 00:54:20'), ('1767623281', '1.36', '1.42', '1.41', '1.36', '1.34', '1.45', '1.64', '1.44', '1.45', '1.47', '1.45', '1.48', '1.58', '1.98', '2.25', '2.73', '-0.69 ', '2025-02-02 00:39:20'), ('1766722745', '1.36', '1.41', '1.41', '1.38', '1.36', '1.45', '1.61', '1.42', '1.45', '1.47', '1.45', '1.48', '1.56', '1.97', '2.23', '2.69', '-0.62 ', '2025-02-02 00:24:19'), ('1765822214', '1.34', '1.41', '1.41', '1.38', '1.36', '1.44', '1.64', '1.41', '1.45', '1.47', '1.45', '1.48', '1.58', '1.92', '2.23', '2.70', '-0.53 ', '2025-02-02 00:09:19'), ('1764921676', '1.36', '1.41', '1.41', '1.38', '1.36', '1.44', '1.62', '1.42', '1.45', '1.47', '1.45', '1.48', '1.58', '1.95', '2.23', '2.73', '-0.47 ', '2025-02-01 23:54:18'), ('1764021147', '1.36', '1.41', '1.41', '1.38', '1.36', '1.45', '1.62', '1.42', '1.44', '1.47', '1.45', '1.47', '1.58', '1.92', '2.27', '2.69', '-0.39 ', '2025-02-01 23:39:18'), ('1763120618', '1.36', '1.42', '1.39', '1.38', '1.34', '1.44', '1.62', '1.44', '1.44', '1.47', '1.45', '1.48', '1.58', '1.92', '2.25', '2.70', '-0.33 ', '2025-02-01 23:24:17'), ('1762220085', '1.36', '1.41', '1.41', '1.38', '1.34', '1.44', '1.61', '1.42', '1.45', '1.47', '1.45', '1.48', '1.58', '1.95', '2.27', '2.73', '-0.27 ', '2025-02-01 23:09:16'), ('1761319547', '1.36', '1.41', '1.39', '1.38', '1.34', '1.44', '1.61', '1.44', '1.44', '1.47', '1.45', '1.48', '1.58', '1.95', '2.23', '2.70', '-0.23 ', '2025-02-01 22:54:16'), ('1760419011', '1.38', '1.42', '1.39', '1.38', '1.34', '1.45', '1.61', '1.44', '1.44', '1.47', '1.45', '1.48', '1.56', '1.97', '2.23', '2.69', '-0.22 ', '2025-02-01 22:39:15'), ('1759518473', '1.36', '1.42', '1.41', '1.36', '1.34', '1.45', '1.62', '1.44', '1.44', '1.47', '1.45', '1.48', '1.56', '1.94', '2.27', '2.72', '-0.20 ', '2025-02-01 22:24:15'), ('1758617943', '1.36', '1.42', '1.41', '1.38', '1.34', '1.45', '1.61', '1.44', '1.44', '1.47', '1.45', '1.48', '1.56', '1.98', '2.23', '2.69', '-0.19 ', '2025-02-01 22:09:14'), ('1757717402', '1.36', '1.42', '1.41', '1.36', '1.36', '1.45', '1.62', '1.44', '1.44', '1.45', '1.45', '1.48', '1.56', '1.92', '2.22', '2.67', '-0.19 ', '2025-02-01 21:54:14'), ('1756816865', '1.38', '1.42', '1.41', '1.38', '1.34', '1.44', '1.61', '1.44', '1.44', '1.47', '1.45', '1.48', '1.56', '2.00', '2.23', '2.69', '-0.16 ', '2025-02-01 21:39:13'), ('1755916316', '1.36', '1.42', '1.41', '1.38', '1.34', '1.45', '1.61', '1.44', '1.45', '1.47', '1.45', '1.48', '1.56', '2.00', '2.23', '2.66', '-0.14 ', '2025-02-01 21:24:13'), ('1755015781', '1.36', '1.41', '1.41', '1.38', '1.34', '1.44', '1.62', '1.44', '1.44', '1.47', '1.45', '1.47', '1.56', '1.91', '2.22', '2.66', '-0.14 ', '2025-02-01 21:09:12'), ('1754115249', '1.36', '1.41', '1.41', '1.38', '1.33', '1.44', '1.61', '1.44', '1.44', '1.47', '1.45', '1.47', '1.56', '1.92', '2.22', '2.67', '-0.14 ', '2025-02-01 20:54:12'), ('1753214715', '1.36', '1.41', '1.39', '1.38', '1.34', '1.45', '1.61', '1.42', '1.44', '1.47', '1.45', '1.47', '1.56', '1.92', '2.22', '2.62', '-0.14 ', '2025-02-01 20:39:11'), ('1752314184', '1.36', '1.42', '1.41', '1.38', '1.34', '1.45', '1.62', '1.42', '1.45', '1.47', '1.45', '1.48', '1.56', '1.84', '2.25', '2.64', '-0.14 ', '2025-02-01 20:24:11'), ('1751413647', '1.34', '1.41', '1.41', '1.38', '1.36', '1.44', '1.61', '1.42', '1.44', '1.47', '1.45', '1.48', '1.56', '1.81', '2.27', '2.62', '-0.16 ', '2025-02-01 20:09:10'), ('1750513111', '1.36', '1.41', '1.41', '1.36', '1.36', '1.44', '1.61', '1.42', '1.45', '1.48', '1.45', '1.48', '1.56', '1.83', '2.27', '2.61', '-0.17 ', '2025-02-01 19:54:09'), ('1749612580', '1.36', '1.39', '1.41', '1.38', '1.34', '1.45', '1.62', '1.42', '1.45', '1.48', '1.45', '1.48', '1.56', '1.83', '2.28', '2.62', '-0.17 ', '2025-02-01 19:39:09'), ('1748712040', '1.34', '1.41', '1.41', '1.36', '1.34', '1.45', '1.61', '1.42', '1.45', '1.48', '1.45', '1.48', '1.58', '1.81', '2.30', '2.59', '-0.19 ', '2025-02-01 19:24:08'), ('1747811508', '1.34', '1.41', '1.41', '1.38', '1.36', '1.45', '1.61', '1.42', '1.45', '1.48', '1.45', '1.48', '1.58', '1.84', '2.30', '2.58', '-0.22 ', '2025-02-01 19:09:08'), ('1746910967', '1.34', '1.39', '1.41', '1.36', '1.36', '1.45', '1.62', '1.42', '1.45', '1.48', '1.45', '1.47', '1.56', '1.84', '2.28', '2.58', '-0.23 ', '2025-02-01 18:54:07'), ('1746010434', '1.34', '1.41', '1.41', '1.38', '1.36', '1.45', '1.61', '1.41', '1.45', '1.48', '1.45', '1.47', '1.56', '1.84', '2.31', '2.59', '-0.25 ', '2025-02-01 18:39:07'), ('1745109901', '1.33', '1.39', '1.41', '1.38', '1.34', '1.44', '1.61', '1.41', '1.45', '1.48', '1.45', '1.47', '1.58', '1.86', '2.30', '2.58', '-0.27 ', '2025-02-01 18:24:06'), ('1744209364', '1.34', '1.39', '1.41', '1.38', '1.36', '1.45', '1.62', '1.41', '1.45', '1.48', '1.47', '1.48', '1.58', '1.86', '2.30', '2.64', '-0.30 ', '2025-02-01 18:09:06'), ('1743308824', '1.34', '1.39', '1.41', '1.36', '1.34', '1.45', '1.59', '1.41', '1.45', '1.48', '1.45', '1.47', '1.58', '1.86', '2.33', '2.66', '-0.33 ', '2025-02-01 17:54:05'), ('1742408286', '1.33', '1.39', '1.41', '1.38', '1.36', '1.45', '1.61', '1.41', '1.44', '1.48', '1.47', '1.48', '1.56', '1.88', '2.23', '2.67', '-0.33 ', '2025-02-01 17:39:05'), ('1741507755', '1.34', '1.39', '1.41', '1.38', '1.36', '1.44', '1.62', '1.41', '1.44', '1.48', '1.47', '1.47', '1.59', '1.86', '2.31', '2.70', '-0.34 ', '2025-02-01 17:24:04'), ('1740607223', '1.33', '1.39', '1.41', '1.38', '1.36', '1.45', '1.61', '1.41', '1.44', '1.48', '1.47', '1.47', '1.58', '1.86', '2.30', '2.72', '-0.38 ', '2025-02-01 17:09:04'), ('1739706693', '1.33', '1.39', '1.41', '1.38', '1.34', '1.45', '1.61', '1.42', '1.44', '1.48', '1.47', '1.47', '1.56', '1.86', '2.28', '2.72', '-0.39 ', '2025-02-01 16:54:03'), ('1738806164', '1.33', '1.39', '1.41', '1.38', '1.36', '1.44', '1.61', '1.42', '1.44', '1.48', '1.48', '1.47', '1.58', '1.88', '2.28', '2.73', '-0.42 ', '2025-02-01 16:39:02'), ('1737905631', '1.33', '1.39', '1.39', '1.38', '1.36', '1.45', '1.61', '1.42', '1.42', '1.50', '1.47', '1.47', '1.58', '1.88', '2.30', '2.77', '-0.44 ', '2025-02-01 16:24:02'), ('1737005007', '1.34', '1.39', '1.41', '1.36', '1.34', '1.44', '1.61', '1.41', '1.42', '1.48', '1.48', '1.47', '1.58', '1.91', '2.28', '2.83', '-0.45 ', '2025-02-01 16:09:01'), ('1736104474', '1.33', '1.39', '1.41', '1.36', '1.34', '1.44', '1.61', '1.41', '1.42', '1.48', '1.48', '1.47', '1.58', '1.91', '2.27', '2.89', '-0.45 ', '2025-02-01 15:54:01'), ('1735203945', '1.31', '1.39', '1.41', '1.36', '1.34', '1.45', '1.61', '1.41', '1.42', '1.48', '1.47', '1.47', '1.59', '1.89', '2.27', '2.95', '-0.44 ', '2025-02-01 15:39:00'), ('1734303412', '1.33', '1.39', '1.39', '1.36', '1.34', '1.44', '1.59', '1.41', '1.42', '1.48', '1.48', '1.47', '1.59', '1.89', '2.20', '3.03', '-0.45 ', '2025-02-01 15:24:00'), ('1733402881', '1.33', '1.39', '1.39', '1.34', '1.34', '1.44', '1.59', '1.39', '1.42', '1.48', '1.48', '1.48', '1.58', '1.95', '2.19', '3.11', '-0.42 ', '2025-02-01 15:08:59'), ('1732502346', '1.31', '1.39', '1.39', '1.36', '1.33', '1.44', '1.59', '1.41', '1.44', '1.48', '1.48', '1.47', '1.59', '1.97', '2.19', '3.12', '-0.38 ', '2025-02-01 14:53:59'), ('1731601802', '1.31', '1.39', '1.39', '1.34', '1.31', '1.42', '1.59', '1.39', '1.42', '1.48', '1.47', '1.47', '1.61', '1.95', '2.23', '3.12', '-0.34 ', '2025-02-01 14:38:58'), ('1730701269', '1.33', '1.39', '1.39', '1.34', '1.31', '1.42', '1.61', '1.41', '1.42', '1.50', '1.47', '1.48', '1.59', '1.95', '2.23', '3.12', '-0.28 ', '2025-02-01 14:23:58'), ('1729800743', '1.33', '1.39', '1.38', '1.34', '1.31', '1.42', '1.61', '1.41', '1.42', '1.50', '1.47', '1.47', '1.59', '1.95', '2.23', '3.12', '-0.23 ', '2025-02-01 14:08:57'), ('1728900216', '1.33', '1.39', '1.38', '1.34', '1.33', '1.41', '1.59', '1.41', '1.42', '1.48', '1.48', '1.47', '1.59', '1.98', '2.22', '3.12', '-0.16 ', '2025-02-01 13:53:56'), ('1727999689', '1.33', '1.39', '1.38', '1.34', '1.31', '1.42', '1.59', '1.39', '1.42', '1.48', '1.48', '1.47', '1.59', '1.97', '2.22', '3.12', '-0.09 ', '2025-02-01 13:38:56'), ('1727099157', '1.31', '1.38', '1.38', '1.33', '1.33', '1.41', '1.59', '1.39', '1.42', '1.50', '1.48', '1.47', '1.61', '1.97', '2.23', '3.14', '-0.03 ', '2025-02-01 13:23:55'), ('1726198621', '1.30', '1.38', '1.36', '1.34', '1.31', '1.41', '1.59', '1.39', '1.42', '1.47', '1.47', '1.47', '1.61', '1.97', '2.25', '3.12', '0.08 ', '2025-02-01 13:08:55'), ('1725298088', '1.31', '1.38', '1.38', '1.33', '1.31', '1.41', '1.61', '1.39', '1.41', '1.48', '1.48', '1.45', '1.59', '1.97', '2.22', '3.12', '0.16 ', '2025-02-01 12:53:54'), ('1724397559', '1.31', '1.39', '1.38', '1.33', '1.31', '1.42', '1.59', '1.39', '1.42', '1.48', '1.48', '1.45', '1.58', '1.98', '2.22', '3.12', '0.23 ', '2025-02-01 12:38:54'), ('1723497004', '1.31', '1.38', '1.36', '1.34', '1.31', '1.41', '1.58', '1.39', '1.42', '1.48', '1.48', '1.47', '1.56', '1.97', '2.17', '3.12', '0.33 ', '2025-02-01 12:23:53'), ('1722596465', '1.31', '1.38', '1.36', '1.34', '1.31', '1.42', '1.58', '1.38', '1.42', '1.48', '1.47', '1.47', '1.56', '1.97', '2.27', '3.12', '0.41 ', '2025-02-01 12:08:53'), ('1721695390', '1.31', '1.38', '1.38', '1.33', '1.33', '1.42', '1.59', '1.39', '1.41', '1.47', '1.47', '1.47', '1.56', '2.00', '2.30', '3.12', '0.48 ', '2025-02-01 11:53:52'), ('1720794853', '1.31', '1.34', '1.36', '1.34', '1.33', '1.42', '1.58', '1.38', '1.41', '1.48', '1.47', '1.47', '1.56', '2.02', '2.28', '3.14', '0.56 ', '2025-02-01 11:38:51'), ('1719894315', '1.30', '1.34', '1.36', '1.34', '1.33', '1.42', '1.61', '1.36', '1.41', '1.48', '1.48', '1.45', '1.56', '2.05', '2.34', '3.12', '0.66 ', '2025-02-01 11:23:51'), ('1718993779', '1.30', '1.34', '1.36', '1.34', '1.33', '1.42', '1.59', '1.38', '1.42', '1.47', '1.48', '1.47', '1.58', '2.08', '2.33', '3.14', '0.67 ', '2025-02-01 11:08:50'), ('1718093243', '1.28', '1.34', '1.38', '1.34', '1.31', '1.41', '1.59', '1.36', '1.41', '1.48', '1.48', '1.47', '1.56', '2.03', '2.34', '3.14', '0.75 ', '2025-02-01 10:53:49'), ('1717192701', '1.28', '1.34', '1.36', '1.34', '1.31', '1.42', '1.59', '1.36', '1.41', '1.48', '1.48', '1.47', '1.56', '2.08', '2.31', '3.14', '0.81 ', '2025-02-01 10:38:49'), ('1716292162', '1.28', '1.34', '1.38', '1.34', '1.33', '1.42', '1.59', '1.34', '1.41', '1.48', '1.48', '1.47', '1.55', '2.09', '2.33', '3.16', '0.91 ', '2025-02-01 10:23:48'), ('1715391625', '1.28', '1.34', '1.36', '1.34', '1.33', '1.41', '1.58', '1.36', '1.41', '1.48', '1.47', '1.48', '1.55', '2.05', '2.30', '3.14', '0.95 ', '2025-02-01 10:08:48'), ('1714491067', '1.28', '1.34', '1.36', '1.34', '1.33', '1.42', '1.61', '1.36', '1.41', '1.48', '1.48', '1.47', '1.55', '2.06', '2.30', '3.14', '1.00 ', '2025-02-01 09:53:47'), ('1713590533', '1.28', '1.36', '1.36', '1.34', '1.33', '1.41', '1.61', '1.36', '1.39', '1.48', '1.47', '1.47', '1.55', '2.09', '2.27', '3.14', '1.06 ', '2025-02-01 09:38:47'), ('1712689981', '1.30', '1.34', '1.38', '1.34', '1.31', '1.42', '1.59', '1.36', '1.41', '1.48', '1.48', '1.47', '1.53', '2.08', '2.27', '3.14', '1.14 ', '2025-02-01 09:23:46'), ('1711789449', '1.28', '1.34', '1.38', '1.34', '1.33', '1.42', '1.61', '1.36', '1.39', '1.48', '1.47', '1.47', '1.55', '2.09', '2.25', '3.14', '1.23 ', '2025-02-01 09:08:46'), ('1710888901', '1.28', '1.36', '1.36', '1.34', '1.33', '1.42', '1.58', '1.36', '1.39', '1.48', '1.47', '1.47', '1.55', '2.14', '2.23', '3.16', '1.23 ', '2025-02-01 08:53:45'), ('1709988363', '1.30', '1.36', '1.38', '1.34', '1.33', '1.41', '1.59', '1.38', '1.41', '1.47', '1.47', '1.47', '1.55', '2.12', '2.23', '3.14', '1.30 ', '2025-02-01 08:38:45'), ('1709087831', '1.30', '1.36', '1.38', '1.33', '1.31', '1.41', '1.59', '1.38', '1.39', '1.47', '1.48', '1.47', '1.53', '2.09', '2.22', '3.16', '1.36 ', '2025-02-01 08:23:44'), ('1708187289', '1.30', '1.34', '1.38', '1.34', '1.33', '1.42', '1.58', '1.36', '1.39', '1.47', '1.48', '1.47', '1.55', '2.09', '2.23', '3.16', '1.42 ', '2025-02-01 08:08:44'), ('1707286752', '1.28', '1.34', '1.38', '1.34', '1.33', '1.42', '1.58', '1.36', '1.41', '1.45', '1.47', '1.48', '1.55', '2.09', '2.23', '3.16', '1.47 ', '2025-02-01 07:53:43'), ('1706386220', '1.28', '1.34', '1.38', '1.34', '1.33', '1.42', '1.59', '1.38', '1.39', '1.45', '1.48', '1.47', '1.53', '2.05', '2.25', '3.16', '1.53 ', '2025-02-01 07:38:42'), ('1705485670', '1.28', '1.36', '1.36', '1.34', '1.33', '1.42', '1.58', '1.38', '1.41', '1.45', '1.47', '1.45', '1.53', '2.09', '2.25', '3.16', '1.59 ', '2025-02-01 07:23:42'), ('1704585135', '1.28', '1.34', '1.36', '1.33', '1.33', '1.42', '1.58', '1.36', '1.39', '1.45', '1.47', '1.47', '1.53', '2.05', '2.23', '3.17', '1.66 ', '2025-02-01 07:08:42'), ('1703684585', '1.28', '1.34', '1.36', '1.33', '1.33', '1.42', '1.59', '1.36', '1.39', '1.45', '1.47', '1.45', '1.55', '2.00', '2.27', '3.16', '1.70 ', '2025-02-01 06:53:41'), ('1702784042', '1.27', '1.34', '1.38', '1.34', '1.33', '1.41', '1.58', '1.36', '1.38', '1.45', '1.47', '1.47', '1.56', '2.05', '2.27', '3.16', '1.75 ', '2025-02-01 06:38:40'), ('1701883506', '1.28', '1.34', '1.36', '1.34', '1.33', '1.41', '1.58', '1.36', '1.39', '1.45', '1.45', '1.45', '1.56', '2.05', '2.25', '3.16', '1.80 ', '2025-02-01 06:23:40'), ('1700982974', '1.27', '1.34', '1.38', '1.34', '1.33', '1.41', '1.59', '1.36', '1.34', '1.44', '1.45', '1.47', '1.55', '1.97', '2.25', '3.17', '1.86 ', '2025-02-01 06:08:39'), ('1700082438', '1.25', '1.34', '1.36', '1.34', '1.33', '1.41', '1.59', '1.36', '1.34', '1.44', '1.45', '1.47', '1.55', '2.03', '2.28', '3.16', '1.91 ', '2025-02-01 05:53:39'), ('1699181904', '1.27', '1.34', '1.36', '1.34', '1.33', '1.41', '1.59', '1.36', '1.34', '1.44', '1.44', '1.48', '1.55', '1.98', '2.27', '3.16', '1.97 ', '2025-02-01 05:38:38'), ('1698281365', '1.27', '1.34', '1.36', '1.33', '1.33', '1.41', '1.61', '1.36', '1.34', '1.42', '1.45', '1.48', '1.53', '1.94', '2.28', '3.16', '2.02 ', '2025-02-01 05:23:38'), ('1697380816', '1.27', '1.34', '1.38', '1.34', '1.33', '1.42', '1.59', '1.36', '1.34', '1.44', '1.45', '1.47', '1.55', '2.00', '2.28', '3.16', '2.09 ', '2025-02-01 05:08:37'), ('1696480284', '1.27', '1.34', '1.36', '1.34', '1.33', '1.42', '1.58', '1.36', '1.34', '1.44', '1.44', '1.47', '1.53', '1.98', '2.28', '3.17', '2.14 ', '2025-02-01 04:53:36'), ('1695579738', '1.25', '1.34', '1.36', '1.34', '1.33', '1.42', '1.59', '1.36', '1.34', '1.44', '1.45', '1.47', '1.55', '1.95', '2.28', '3.17', '2.19 ', '2025-02-01 04:38:36'), ('1694679203', '1.27', '1.34', '1.36', '1.34', '1.33', '1.42', '1.61', '1.36', '1.34', '1.42', '1.45', '1.47', '1.55', '2.03', '2.27', '3.20', '2.23 ', '2025-02-01 04:23:35'), ('1693778664', '1.27', '1.34', '1.38', '1.33', '1.33', '1.41', '1.59', '1.36', '1.34', '1.44', '1.45', '1.47', '1.55', '2.02', '2.27', '3.17', '2.30 ', '2025-02-01 04:08:35'), ('1692878125', '1.25', '1.34', '1.38', '1.34', '1.33', '1.41', '1.61', '1.36', '1.34', '1.44', '1.44', '1.47', '1.53', '2.02', '2.25', '3.17', '2.33 ', '2025-02-01 03:53:34'), ('1691977585', '1.27', '1.33', '1.38', '1.34', '1.33', '1.41', '1.61', '1.38', '1.36', '1.44', '1.45', '1.47', '1.53', '2.09', '2.25', '3.17', '2.36 ', '2025-02-01 03:38:34'), ('1691077049', '1.25', '1.34', '1.38', '1.34', '1.33', '1.42', '1.59', '1.36', '1.38', '1.45', '1.45', '1.47', '1.53', '2.06', '2.27', '3.17', '2.39 ', '2025-02-01 03:23:33'), ('1690176512', '1.27', '1.34', '1.38', '1.34', '1.33', '1.42', '1.59', '1.34', '1.36', '1.42', '1.44', '1.47', '1.53', '2.09', '2.23', '3.17', '2.42 ', '2025-02-01 03:08:33'), ('1689275980', '1.27', '1.34', '1.36', '1.34', '1.33', '1.42', '1.61', '1.36', '1.36', '1.44', '1.44', '1.47', '1.55', '2.16', '2.22', '3.17', '2.47 ', '2025-02-01 02:53:32'), ('1688375446', '1.25', '1.34', '1.38', '1.34', '1.33', '1.42', '1.59', '1.36', '1.36', '1.42', '1.44', '1.47', '1.53', '2.09', '2.22', '3.19', '2.50 ', '2025-02-01 02:38:32'), ('1687474905', '1.27', '1.34', '1.38', '1.34', '1.31', '1.41', '1.59', '1.36', '1.36', '1.44', '1.44', '1.47', '1.53', '2.12', '2.22', '3.19', '2.53 ', '2025-02-01 02:23:31'), ('1686574364', '1.27', '1.34', '1.38', '1.34', '1.33', '1.42', '1.59', '1.36', '1.36', '1.44', '1.44', '1.47', '1.55', '2.14', '2.25', '3.17', '2.53 ', '2025-02-01 02:08:31'), ('1685673824', '1.27', '1.34', '1.38', '1.34', '1.33', '1.41', '1.59', '1.36', '1.38', '1.42', '1.42', '1.47', '1.55', '2.12', '2.23', '3.19', '2.55 ', '2025-02-01 01:53:30'), ('1684773275', '1.27', '1.34', '1.38', '1.34', '1.33', '1.41', '1.61', '1.36', '1.38', '1.42', '1.42', '1.47', '1.55', '2.05', '2.23', '3.19', '2.56 ', '2025-02-01 01:38:29'), ('1683872739', '1.27', '1.34', '1.38', '1.34', '1.31', '1.41', '1.59', '1.36', '1.36', '1.42', '1.42', '1.47', '1.55', '2.05', '2.23', '3.19', '2.56 ', '2025-02-01 01:23:29'), ('1682972192', '1.27', '1.34', '1.38', '1.34', '1.33', '1.41', '1.61', '1.36', '1.38', '1.44', '1.42', '1.47', '1.55', '2.00', '2.27', '3.19', '2.56 ', '2025-02-01 01:08:28'), ('1682071657', '1.27', '1.34', '1.38', '1.33', '1.33', '1.41', '1.61', '1.36', '1.36', '1.44', '1.42', '1.47', '1.55', '2.00', '2.33', '3.19', '2.58 ', '2025-02-01 00:53:28'), ('1681171110', '1.27', '1.34', '1.38', '1.34', '1.33', '1.41', '1.61', '1.36', '1.36', '1.44', '1.42', '1.47', '1.55', '2.03', '2.33', '3.19', '2.61 ', '2025-02-01 00:38:27'), ('1680270578', '1.28', '1.34', '1.36', '1.34', '1.31', '1.41', '1.59', '1.36', '1.39', '1.44', '1.42', '1.47', '1.55', '2.00', '2.34', '3.20', '2.59 ', '2025-02-01 00:23:27'), ('1679370029', '1.30', '1.36', '1.36', '1.34', '1.31', '1.42', '1.61', '1.36', '1.39', '1.42', '1.42', '1.48', '1.55', '2.02', '2.33', '3.19', '2.59 ', '2025-02-01 00:08:26'), ('1678469492', '1.30', '1.36', '1.38', '1.34', '1.31', '1.42', '1.59', '1.38', '1.38', '1.44', '1.41', '1.45', '1.53', '2.00', '2.30', '3.19', '2.59 ', '2025-01-31 23:53:26'), ('1677568949', '1.30', '1.36', '1.36', '1.34', '1.31', '1.41', '1.59', '1.38', '1.39', '1.42', '1.42', '1.45', '1.53', '2.00', '2.27', '3.19', '2.58 ', '2025-01-31 23:38:25'), ('1676668410', '1.30', '1.34', '1.38', '1.34', '1.31', '1.42', '1.61', '1.38', '1.39', '1.42', '1.42', '1.47', '1.53', '1.98', '2.28', '3.19', '2.58 ', '2025-01-31 23:23:25'), ('1675767873', '1.30', '1.36', '1.36', '1.34', '1.33', '1.42', '1.61', '1.36', '1.41', '1.42', '1.41', '1.47', '1.53', '1.97', '2.27', '3.19', '2.58 ', '2025-01-31 23:08:24'), ('1674867346', '1.28', '1.36', '1.38', '1.34', '1.33', '1.41', '1.61', '1.36', '1.39', '1.44', '1.42', '1.47', '1.53', '2.02', '2.30', '3.19', '2.55 ', '2025-01-31 22:53:23'), ('1673966812', '1.28', '1.36', '1.38', '1.34', '1.31', '1.41', '1.61', '1.36', '1.39', '1.42', '1.42', '1.47', '1.53', '1.94', '2.28', '3.19', '2.55 ', '2025-01-31 22:38:23'), ('1673066268', '1.28', '1.36', '1.36', '1.34', '1.33', '1.42', '1.61', '1.38', '1.39', '1.42', '1.42', '1.47', '1.53', '1.95', '2.30', '3.19', '2.53 ', '2025-01-31 22:23:22'), ('1672165737', '1.28', '1.38', '1.38', '1.34', '1.33', '1.42', '1.61', '1.38', '1.36', '1.44', '1.42', '1.45', '1.53', '1.98', '2.30', '3.19', '2.50 ', '2025-01-31 22:08:22'), ('1671265197', '1.31', '1.38', '1.36', '1.33', '1.34', '1.41', '1.61', '1.41', '1.41', '1.42', '1.42', '1.47', '1.53', '1.94', '2.30', '3.19', '2.48 ', '2025-01-31 21:53:21'), ('1670364663', '1.30', '1.34', '1.36', '1.33', '1.33', '1.41', '1.61', '1.38', '1.41', '1.42', '1.42', '1.45', '1.53', '2.02', '2.28', '3.19', '2.47 ', '2025-01-31 21:38:21'), ('1669464124', '1.28', '1.34', '1.38', '1.33', '1.33', '1.42', '1.59', '1.34', '1.41', '1.42', '1.42', '1.47', '1.53', '1.94', '2.28', '3.20', '2.44 ', '2025-01-31 21:23:20'), ('1668563594', '1.31', '1.36', '1.36', '1.34', '1.33', '1.41', '1.59', '1.38', '1.41', '1.42', '1.42', '1.45', '1.53', '1.95', '2.28', '3.19', '2.39 ', '2025-01-31 21:08:20'), ('1667663055', '1.31', '1.38', '1.38', '1.33', '1.31', '1.42', '1.61', '1.39', '1.41', '1.44', '1.42', '1.48', '1.53', '1.92', '2.28', '3.19', '2.38 ', '2025-01-31 20:53:19'), ('1666762523', '1.31', '1.38', '1.36', '1.33', '1.33', '1.41', '1.59', '1.39', '1.39', '1.42', '1.42', '1.47', '1.53', '1.94', '2.30', '3.20', '2.33 ', '2025-01-31 20:38:19'), ('1665861990', '1.31', '1.38', '1.38', '1.33', '1.33', '1.42', '1.61', '1.38', '1.41', '1.42', '1.42', '1.48', '1.53', '1.89', '2.27', '3.19', '2.28 ', '2025-01-31 20:23:18'), ('1664961452', '1.31', '1.36', '1.38', '1.33', '1.33', '1.41', '1.62', '1.39', '1.39', '1.42', '1.42', '1.48', '1.53', '1.91', '2.28', '3.19', '2.25 ', '2025-01-31 20:08:18'), ('1664060920', '1.30', '1.36', '1.36', '1.33', '1.33', '1.41', '1.61', '1.36', '1.41', '1.42', '1.42', '1.47', '1.53', '1.91', '2.28', '3.19', '2.20 ', '2025-01-31 19:53:17'), ('1663160389', '1.33', '1.36', '1.38', '1.34', '1.33', '1.41', '1.62', '1.41', '1.41', '1.44', '1.42', '1.47', '1.52', '1.88', '2.27', '3.19', '2.19 ', '2025-01-31 19:38:16'), ('1662259853', '1.25', '1.34', '1.38', '1.33', '1.33', '1.41', '1.59', '1.34', '1.38', '1.42', '1.42', '1.48', '1.53', '1.89', '2.28', '3.19', '2.14 ', '2025-01-31 19:23:16'), ('1661359317', '1.31', '1.38', '1.36', '1.33', '1.31', '1.41', '1.61', '1.39', '1.39', '1.42', '1.42', '1.48', '1.53', '1.91', '2.28', '3.20', '2.12 ', '2025-01-31 19:08:15'), ('1660458787', '1.31', '1.38', '1.38', '1.33', '1.33', '1.41', '1.61', '1.39', '1.41', '1.42', '1.42', '1.48', '1.53', '1.91', '2.30', '3.20', '2.08 ', '2025-01-31 18:53:15'), ('1659558254', '1.30', '1.36', '1.36', '1.33', '1.33', '1.42', '1.61', '1.39', '1.41', '1.42', '1.42', '1.47', '1.55', '1.91', '2.28', '3.19', '2.06 ', '2025-01-31 18:38:14'), ('1658657719', '1.31', '1.38', '1.38', '1.33', '1.31', '1.41', '1.61', '1.39', '1.39', '1.42', '1.42', '1.48', '1.53', '1.91', '2.30', '3.19', '2.00 ', '2025-01-31 18:23:14'), ('1657757182', '1.30', '1.36', '1.38', '1.33', '1.31', '1.41', '1.61', '1.38', '1.39', '1.42', '1.42', '1.47', '1.53', '1.94', '2.30', '3.19', '1.97 ', '2025-01-31 18:08:13'), ('1656856643', '1.31', '1.38', '1.36', '1.33', '1.33', '1.41', '1.61', '1.39', '1.39', '1.44', '1.42', '1.48', '1.53', '1.92', '2.28', '3.19', '1.94 ', '2025-01-31 17:53:13'), ('1655956106', '1.31', '1.38', '1.38', '1.33', '1.31', '1.42', '1.61', '1.39', '1.38', '1.44', '1.42', '1.48', '1.53', '1.92', '2.28', '3.19', '1.92 ', '2025-01-31 17:38:12'), ('1655055573', '1.30', '1.36', '1.36', '1.33', '1.33', '1.41', '1.61', '1.36', '1.39', '1.42', '1.42', '1.45', '1.53', '1.92', '2.28', '3.19', '1.88 ', '2025-01-31 17:23:12'), ('1654155042', '1.31', '1.38', '1.36', '1.33', '1.33', '1.41', '1.61', '1.39', '1.39', '1.44', '1.41', '1.47', '1.52', '1.91', '2.28', '3.20', '1.84 ', '2025-01-31 17:08:11'), ('1653254505', '1.31', '1.36', '1.36', '1.31', '1.31', '1.41', '1.61', '1.41', '1.39', '1.42', '1.42', '1.45', '1.50', '1.92', '2.28', '3.19', '1.83 ', '2025-01-31 16:53:11'), ('1652353977', '1.31', '1.38', '1.36', '1.33', '1.31', '1.41', '1.61', '1.41', '1.38', '1.44', '1.42', '1.45', '1.50', '1.91', '2.30', '3.19', '1.81 ', '2025-01-31 16:38:10'), ('1651453446', '1.31', '1.38', '1.36', '1.33', '1.33', '1.41', '1.61', '1.39', '1.38', '1.42', '1.42', '1.45', '1.52', '1.92', '2.30', '3.20', '1.78 ', '2025-01-31 16:23:09'), ('1650552917', '1.31', '1.38', '1.36', '1.33', '1.31', '1.39', '1.62', '1.41', '1.38', '1.42', '1.42', '1.45', '1.50', '1.92', '2.31', '3.20', '1.75 ', '2025-01-31 16:08:09'), ('1649652373', '1.30', '1.38', '1.36', '1.31', '1.31', '1.41', '1.61', '1.39', '1.38', '1.42', '1.42', '1.44', '1.50', '1.94', '2.30', '3.19', '1.72 ', '2025-01-31 15:53:08'), ('1648751840', '1.30', '1.39', '1.36', '1.33', '1.31', '1.41', '1.61', '1.39', '1.38', '1.42', '1.42', '1.44', '1.50', '1.91', '2.30', '3.19', '1.67 ', '2025-01-31 15:38:08'), ('1647851300', '1.28', '1.39', '1.36', '1.33', '1.31', '1.41', '1.61', '1.41', '1.39', '1.42', '1.42', '1.44', '1.50', '1.91', '2.30', '3.19', '1.64 ', '2025-01-31 15:23:07'), ('1646950764', '1.30', '1.38', '1.36', '1.33', '1.33', '1.41', '1.61', '1.39', '1.38', '1.42', '1.42', '1.44', '1.50', '1.89', '2.28', '3.19', '1.59 ', '2025-01-31 15:08:07'), ('1646050230', '1.28', '1.38', '1.36', '1.33', '1.33', '1.41', '1.59', '1.41', '1.38', '1.44', '1.42', '1.42', '1.50', '1.91', '2.30', '3.19', '1.58 ', '2025-01-31 14:53:06'), ('1645149698', '1.28', '1.36', '1.36', '1.33', '1.33', '1.41', '1.59', '1.39', '1.39', '1.44', '1.42', '1.44', '1.50', '1.91', '2.30', '3.19', '1.56 ', '2025-01-31 14:38:06'), ('1644249166', '1.28', '1.38', '1.36', '1.34', '1.31', '1.41', '1.61', '1.41', '1.38', '1.42', '1.42', '1.42', '1.50', '1.89', '2.28', '3.19', '1.55 ', '2025-01-31 14:23:05'), ('1643348635', '1.28', '1.39', '1.38', '1.33', '1.31', '1.41', '1.61', '1.41', '1.38', '1.42', '1.44', '1.44', '1.50', '1.91', '2.31', '3.19', '1.52 ', '2025-01-31 14:08:05'), ('1642448098', '1.28', '1.38', '1.36', '1.33', '1.31', '1.41', '1.61', '1.39', '1.38', '1.42', '1.41', '1.44', '1.50', '1.91', '2.28', '3.19', '1.52 ', '2025-01-31 13:53:04'), ('1641547562', '1.28', '1.38', '1.36', '1.34', '1.31', '1.41', '1.59', '1.41', '1.39', '1.42', '1.44', '1.44', '1.50', '1.91', '2.28', '3.19', '1.53 ', '2025-01-31 13:38:04'), ('1640647031', '1.28', '1.39', '1.36', '1.33', '1.33', '1.41', '1.61', '1.41', '1.39', '1.42', '1.42', '1.42', '1.50', '1.91', '2.31', '3.19', '1.45 ', '2025-01-31 13:23:03'), ('1639746500', '1.28', '1.38', '1.36', '1.33', '1.31', '1.41', '1.59', '1.41', '1.38', '1.42', '1.42', '1.44', '1.50', '1.91', '2.25', '3.19', '1.42 ', '2025-01-31 13:08:02'), ('1638845964', '1.28', '1.38', '1.38', '1.33', '1.31', '1.41', '1.61', '1.41', '1.39', '1.44', '1.44', '1.44', '1.50', '1.91', '2.28', '3.19', '1.39 ', '2025-01-31 12:53:02'), ('1637945429', '1.28', '1.38', '1.36', '1.33', '1.31', '1.42', '1.61', '1.39', '1.38', '1.42', '1.44', '1.44', '1.50', '1.91', '2.25', '3.19', '1.39 ', '2025-01-31 12:38:01'), ('1637044894', '1.28', '1.38', '1.38', '1.33', '1.33', '1.42', '1.61', '1.39', '1.38', '1.42', '1.42', '1.42', '1.50', '1.91', '2.27', '3.17', '1.36 ', '2025-01-31 12:23:01'), ('1636144358', '1.28', '1.38', '1.38', '1.34', '1.31', '1.42', '1.62', '1.39', '1.38', '1.42', '1.42', '1.44', '1.48', '1.91', '2.28', '3.19', '1.34 ', '2025-01-31 12:08:00'), ('1635243816', '1.28', '1.36', '1.38', '1.33', '1.31', '1.41', '1.66', '1.39', '1.38', '1.41', '1.42', '1.42', '1.48', '1.92', '2.28', '3.19', '1.34 ', '2025-01-31 11:53:00'), ('1634343281', '1.30', '1.36', '1.38', '1.34', '1.31', '1.42', '1.66', '1.41', '1.38', '1.42', '1.42', '1.44', '1.47', '1.88', '2.28', '3.19', '1.33 ', '2025-01-31 11:37:59'), ('1633442743', '1.28', '1.38', '1.38', '1.33', '1.31', '1.42', '1.62', '1.39', '1.38', '1.41', '1.42', '1.44', '1.45', '1.89', '2.31', '3.19', '1.30 ', '2025-01-31 11:22:59'), ('1632542205', '1.28', '1.36', '1.38', '1.34', '1.31', '1.42', '1.62', '1.38', '1.38', '1.42', '1.42', '1.42', '1.47', '1.89', '2.30', '3.17', '1.25 ', '2025-01-31 11:07:58'), ('1631641669', '1.28', '1.36', '1.39', '1.34', '1.33', '1.42', '1.61', '1.38', '1.39', '1.42', '1.42', '1.44', '1.47', '1.88', '2.28', '3.19', '1.22 ', '2025-01-31 10:52:58'), ('1630741127', '1.28', '1.36', '1.38', '1.36', '1.31', '1.42', '1.62', '1.38', '1.38', '1.41', '1.42', '1.44', '1.47', '1.91', '2.25', '3.17', '1.20 ', '2025-01-31 10:37:57'), ('1629840596', '1.28', '1.36', '1.39', '1.34', '1.33', '1.42', '1.61', '1.38', '1.38', '1.42', '1.44', '1.44', '1.47', '1.91', '2.25', '3.19', '1.19 ', '2025-01-31 10:22:57'), ('1628940063', '1.28', '1.36', '1.38', '1.34', '1.34', '1.44', '1.62', '1.38', '1.38', '1.42', '1.42', '1.44', '1.47', '1.88', '2.22', '3.19', '1.16 ', '2025-01-31 10:07:56'), ('1628039528', '1.28', '1.36', '1.39', '1.34', '1.33', '1.42', '1.62', '1.38', '1.36', '1.42', '1.42', '1.45', '1.47', '1.86', '2.23', '3.19', '1.12 ', '2025-01-31 09:52:55'), ('1627138996', '1.28', '1.36', '1.39', '1.36', '1.34', '1.44', '1.62', '1.36', '1.38', '1.42', '1.42', '1.44', '1.45', '1.89', '2.23', '3.19', '1.09 ', '2025-01-31 09:37:55'), ('1626238460', '1.28', '1.36', '1.38', '1.36', '1.34', '1.44', '1.62', '1.38', '1.36', '1.42', '1.42', '1.44', '1.47', '1.84', '2.22', '3.19', '1.05 ', '2025-01-31 09:22:54'), ('1625337920', '1.28', '1.36', '1.38', '1.34', '1.34', '1.42', '1.61', '1.38', '1.36', '1.42', '1.42', '1.45', '1.47', '1.86', '2.22', '3.19', '1.02 ', '2025-01-31 09:07:54'), ('1624437387', '1.28', '1.36', '1.39', '1.34', '1.34', '1.42', '1.61', '1.38', '1.36', '1.42', '1.44', '1.44', '1.48', '1.84', '2.23', '3.19', '0.95 ', '2025-01-31 08:52:53'), ('1623536844', '1.28', '1.36', '1.39', '1.36', '1.34', '1.44', '1.62', '1.38', '1.36', '1.42', '1.42', '1.44', '1.47', '1.83', '2.22', '3.17', '0.94 ', '2025-01-31 08:37:53'), ('1622636311', '1.28', '1.36', '1.39', '1.36', '1.34', '1.44', '1.61', '1.38', '1.36', '1.42', '1.44', '1.44', '1.48', '1.86', '2.20', '3.19', '0.95 ', '2025-01-31 08:22:52'), ('1621735771', '1.28', '1.36', '1.39', '1.36', '1.36', '1.44', '1.62', '1.38', '1.38', '1.42', '1.44', '1.45', '1.47', '1.86', '2.22', '3.19', '0.94 ', '2025-01-31 08:07:52'), ('1620835235', '1.27', '1.36', '1.38', '1.36', '1.34', '1.44', '1.64', '1.38', '1.38', '1.42', '1.44', '1.44', '1.48', '1.84', '2.23', '3.20', '0.91 ', '2025-01-31 07:52:51'), ('1619934701', '1.28', '1.36', '1.38', '1.36', '1.34', '1.44', '1.64', '1.38', '1.36', '1.42', '1.44', '1.44', '1.48', '1.84', '2.23', '3.19', '0.89 ', '2025-01-31 07:37:51'), ('1619034146', '1.28', '1.36', '1.38', '1.36', '1.34', '1.42', '1.62', '1.38', '1.36', '1.42', '1.44', '1.44', '1.48', '1.81', '2.27', '3.19', '0.88 ', '2025-01-31 07:22:50'), ('1618133608', '1.28', '1.36', '1.39', '1.36', '1.34', '1.42', '1.64', '1.38', '1.36', '1.42', '1.42', '1.45', '1.48', '1.80', '2.28', '3.20', '0.86 ', '2025-01-31 07:07:50'), ('1617233070', '1.28', '1.36', '1.39', '1.36', '1.34', '1.42', '1.67', '1.38', '1.36', '1.42', '1.44', '1.44', '1.50', '1.80', '2.30', '3.19', '0.89 ', '2025-01-31 06:52:49'), ('1616332535', '1.28', '1.36', '1.38', '1.34', '1.34', '1.42', '1.66', '1.38', '1.38', '1.42', '1.44', '1.45', '1.50', '1.80', '2.27', '3.19', '0.86 ', '2025-01-31 06:37:48'), ('1615432001', '1.28', '1.36', '1.38', '1.34', '1.34', '1.42', '1.64', '1.38', '1.38', '1.42', '1.44', '1.44', '1.50', '1.75', '2.25', '3.19', '0.83 ', '2025-01-31 06:22:48'), ('1614531459', '1.28', '1.36', '1.38', '1.34', '1.34', '1.42', '1.64', '1.38', '1.38', '1.42', '1.44', '1.45', '1.52', '1.83', '2.22', '3.19', '0.81 ', '2025-01-31 06:07:47'), ('1613630929', '1.28', '1.36', '1.38', '1.36', '1.34', '1.44', '1.62', '1.38', '1.38', '1.41', '1.44', '1.45', '1.50', '1.78', '2.23', '3.17', '0.81 ', '2025-01-31 05:52:47'), ('1612730383', '1.28', '1.36', '1.38', '1.36', '1.34', '1.44', '1.62', '1.39', '1.38', '1.42', '1.44', '1.45', '1.50', '1.75', '2.27', '3.19', '0.83 ', '2025-01-31 05:37:46'), ('1611829851', '1.28', '1.36', '1.38', '1.36', '1.33', '1.42', '1.62', '1.38', '1.38', '1.42', '1.44', '1.45', '1.55', '1.77', '2.30', '3.19', '0.84 ', '2025-01-31 05:22:46'), ('1610929316', '1.28', '1.36', '1.38', '1.36', '1.36', '1.42', '1.61', '1.36', '1.38', '1.42', '1.44', '1.45', '1.55', '1.77', '2.28', '3.17', '0.83 ', '2025-01-31 05:07:45'), ('1610028783', '1.28', '1.36', '1.38', '1.36', '1.34', '1.42', '1.67', '1.38', '1.39', '1.42', '1.44', '1.45', '1.53', '1.75', '2.28', '3.17', '0.81 ', '2025-01-31 04:52:45'), ('1609128246', '1.28', '1.36', '1.38', '1.36', '1.33', '1.42', '1.66', '1.38', '1.38', '1.42', '1.45', '1.45', '1.53', '1.75', '2.28', '3.19', '0.77 ', '2025-01-31 04:37:44'), ('1608227708', '1.28', '1.34', '1.38', '1.36', '1.34', '1.44', '1.64', '1.38', '1.39', '1.42', '1.45', '1.45', '1.52', '1.78', '2.28', '3.17', '0.78 ', '2025-01-31 04:22:44'), ('1607327158', '1.28', '1.34', '1.38', '1.34', '1.33', '1.44', '1.67', '1.38', '1.39', '1.42', '1.44', '1.45', '1.53', '1.78', '2.28', '3.19', '0.77 ', '2025-01-31 04:07:43'), ('1606426602', '1.28', '1.36', '1.38', '1.33', '1.31', '1.42', '1.67', '1.38', '1.39', '1.42', '1.44', '1.45', '1.52', '1.80', '2.30', '3.17', '0.77 ', '2025-01-31 03:52:43'), ('1605526062', '1.30', '1.36', '1.39', '1.34', '1.33', '1.42', '1.66', '1.38', '1.38', '1.42', '1.42', '1.45', '1.52', '1.80', '2.30', '3.17', '0.75 ', '2025-01-31 03:37:42'), ('1604625529', '1.28', '1.36', '1.38', '1.34', '1.33', '1.42', '1.66', '1.38', '1.39', '1.42', '1.42', '1.45', '1.52', '1.80', '2.30', '3.17', '0.73 ', '2025-01-31 03:22:41'), ('1603724997', '1.30', '1.38', '1.38', '1.34', '1.31', '1.42', '1.66', '1.38', '1.39', '1.42', '1.44', '1.45', '1.50', '1.81', '2.28', '3.19', '0.69 ', '2025-01-31 03:07:41'), ('1602824461', '1.30', '1.36', '1.38', '1.34', '1.33', '1.44', '1.62', '1.38', '1.38', '1.42', '1.42', '1.45', '1.50', '1.83', '2.30', '3.17', '0.69 ', '2025-01-31 02:52:40'), ('1601923916', '1.28', '1.36', '1.39', '1.34', '1.31', '1.44', '1.67', '1.38', '1.39', '1.42', '1.42', '1.47', '1.50', '1.84', '2.28', '3.17', '0.72 ', '2025-01-31 02:37:40'), ('1601023371', '1.28', '1.36', '1.38', '1.34', '1.33', '1.42', '1.66', '1.38', '1.38', '1.44', '1.42', '1.45', '1.50', '1.86', '2.30', '3.17', '0.72 ', '2025-01-31 02:22:39'), ('1600122839', '1.28', '1.36', '1.38', '1.34', '1.31', '1.44', '1.66', '1.39', '1.38', '1.42', '1.41', '1.45', '1.48', '1.88', '2.28', '3.17', '0.70 ', '2025-01-31 02:07:39'), ('1599222309', '1.28', '1.36', '1.38', '1.34', '1.31', '1.44', '1.64', '1.38', '1.39', '1.42', '1.42', '1.47', '1.48', '1.89', '2.30', '3.17', '0.70 ', '2025-01-31 01:52:38'), ('1598321774', '1.28', '1.36', '1.39', '1.33', '1.33', '1.42', '1.62', '1.38', '1.38', '1.42', '1.41', '1.47', '1.47', '1.94', '2.28', '3.17', '0.67 ', '2025-01-31 01:37:38'), ('1597421234', '1.28', '1.34', '1.38', '1.33', '1.31', '1.42', '1.61', '1.38', '1.39', '1.42', '1.41', '1.45', '1.47', '1.94', '2.30', '3.17', '0.66 ', '2025-01-31 01:22:37'), ('1596520676', '1.28', '1.36', '1.38', '1.31', '1.31', '1.41', '1.62', '1.38', '1.38', '1.42', '1.41', '1.47', '1.48', '1.91', '2.27', '3.16', '0.61 ', '2025-01-31 01:07:37'), ('1595620110', '1.28', '1.36', '1.38', '1.33', '1.33', '1.42', '1.62', '1.38', '1.39', '1.42', '1.41', '1.47', '1.48', '1.92', '2.28', '3.17', '0.61 ', '2025-01-31 00:52:36'), ('1594719575', '1.28', '1.34', '1.38', '1.33', '1.31', '1.41', '1.62', '1.38', '1.38', '1.42', '1.39', '1.47', '1.48', '1.89', '2.28', '3.17', '0.58 ', '2025-01-31 00:37:35'), ('1593819018', '1.28', '1.36', '1.39', '1.34', '1.30', '1.42', '1.64', '1.38', '1.38', '1.42', '1.41', '1.47', '1.47', '1.91', '2.28', '3.17', '0.56 ', '2025-01-31 00:22:35'), ('1592918466', '1.28', '1.36', '1.39', '1.34', '1.31', '1.42', '1.62', '1.38', '1.38', '1.42', '1.41', '1.50', '1.47', '1.88', '2.27', '3.17', '0.56 ', '2025-01-31 00:07:34'), ('1592017933', '1.28', '1.36', '1.38', '1.34', '1.33', '1.44', '1.61', '1.38', '1.38', '1.42', '1.41', '1.48', '1.48', '1.86', '2.28', '3.17', '0.56 ', '2025-01-30 23:52:34'), ('1591117393', '1.28', '1.36', '1.39', '1.36', '1.33', '1.44', '1.62', '1.38', '1.36', '1.42', '1.41', '1.48', '1.47', '1.88', '2.30', '3.17', '0.55 ', '2025-01-30 23:37:33'), ('1590216855', '1.28', '1.36', '1.38', '1.36', '1.34', '1.42', '1.61', '1.38', '1.38', '1.42', '1.41', '1.50', '1.48', '1.84', '2.27', '3.16', '0.50 ', '2025-01-30 23:22:33'), ('1589316313', '1.28', '1.36', '1.38', '1.36', '1.33', '1.44', '1.62', '1.38', '1.36', '1.41', '1.41', '1.48', '1.48', '1.84', '2.30', '3.16', '0.47 ', '2025-01-30 23:07:32'), ('1588415779', '1.28', '1.36', '1.38', '1.36', '1.34', '1.42', '1.62', '1.38', '1.36', '1.42', '1.42', '1.50', '1.48', '1.83', '2.27', '3.16', '0.42 ', '2025-01-30 22:52:32'), ('1587515240', '1.28', '1.36', '1.38', '1.34', '1.34', '1.42', '1.62', '1.38', '1.36', '1.42', '1.41', '1.50', '1.48', '1.84', '2.30', '3.16', '0.38 ', '2025-01-30 22:37:31'), ('1586614704', '1.28', '1.36', '1.39', '1.36', '1.34', '1.42', '1.61', '1.38', '1.36', '1.41', '1.41', '1.50', '1.48', '1.84', '2.31', '3.16', '0.31 ', '2025-01-30 22:22:31'), ('1585714167', '1.28', '1.36', '1.39', '1.36', '1.34', '1.42', '1.62', '1.38', '1.36', '1.42', '1.41', '1.50', '1.50', '1.83', '2.28', '3.16', '0.23 ', '2025-01-30 22:07:30'), ('1584813617', '1.28', '1.36', '1.39', '1.34', '1.34', '1.42', '1.62', '1.38', '1.36', '1.42', '1.41', '1.50', '1.48', '1.80', '2.28', '3.16', '0.17 ', '2025-01-30 21:52:29'), ('1583913076', '1.28', '1.36', '1.38', '1.34', '1.34', '1.42', '1.62', '1.38', '1.36', '1.41', '1.41', '1.48', '1.48', '1.83', '2.28', '3.14', '0.09 ', '2025-01-30 21:37:29'), ('1583012536', '1.28', '1.36', '1.38', '1.36', '1.34', '1.42', '1.62', '1.38', '1.36', '1.41', '1.41', '1.50', '1.50', '1.81', '2.30', '3.16', '0.05 ', '2025-01-30 21:22:28'), ('1582111995', '1.28', '1.36', '1.38', '1.34', '1.34', '1.42', '1.62', '1.38', '1.36', '1.42', '1.41', '1.50', '1.50', '1.80', '2.28', '3.16', '-0.03 ', '2025-01-30 21:07:28'), ('1581211448', '1.28', '1.34', '1.38', '1.34', '1.34', '1.42', '1.62', '1.38', '1.36', '1.41', '1.41', '1.48', '1.50', '1.81', '2.25', '3.16', '-0.09 ', '2025-01-30 20:52:27'), ('1580310908', '1.28', '1.36', '1.38', '1.36', '1.34', '1.42', '1.62', '1.38', '1.34', '1.42', '1.39', '1.50', '1.50', '1.83', '2.25', '3.14', '-0.12 ', '2025-01-30 20:37:27'), ('1579410278', '1.28', '1.38', '1.39', '1.34', '1.34', '1.42', '1.62', '1.38', '1.34', '1.42', '1.39', '1.48', '1.50', '1.81', '2.23', '3.14', '-0.16 ', '2025-01-30 20:22:26'), ('1578509740', '1.28', '1.36', '1.38', '1.34', '1.34', '1.42', '1.61', '1.38', '1.36', '1.41', '1.41', '1.48', '1.50', '1.83', '2.23', '3.16', '-0.22 ', '2025-01-30 20:07:26'), ('1577609207', '1.27', '1.36', '1.38', '1.34', '1.34', '1.42', '1.62', '1.38', '1.34', '1.41', '1.39', '1.48', '1.52', '1.83', '2.22', '3.16', '-0.28 ', '2025-01-30 19:52:25'), ('1576708679', '1.28', '1.36', '1.39', '1.36', '1.34', '1.42', '1.61', '1.38', '1.34', '1.41', '1.41', '1.48', '1.52', '1.83', '2.22', '3.16', '-0.31 ', '2025-01-30 19:37:24'), ('1575808147', '1.28', '1.36', '1.38', '1.34', '1.34', '1.42', '1.66', '1.38', '1.34', '1.41', '1.39', '1.47', '1.52', '1.83', '2.20', '3.14', '-0.36 ', '2025-01-30 19:22:24'), ('1574907609', '1.28', '1.36', '1.38', '1.36', '1.34', '1.42', '1.62', '1.38', '1.34', '1.41', '1.41', '1.45', '1.50', '1.84', '2.20', '3.14', '-0.44 ', '2025-01-30 19:07:23'), ('1574007070', '1.27', '1.36', '1.38', '1.36', '1.34', '1.42', '1.66', '1.38', '1.36', '1.41', '1.41', '1.45', '1.50', '1.84', '2.20', '3.14', '-0.48 ', '2025-01-30 18:52:23'), ('1573106539', '1.27', '1.34', '1.38', '1.34', '1.34', '1.42', '1.62', '1.38', '1.36', '1.42', '1.39', '1.45', '1.50', '1.84', '2.22', '3.14', '-0.58 ', '2025-01-30 18:37:22'), ('1572206001', '1.27', '1.36', '1.38', '1.36', '1.34', '1.44', '1.66', '1.38', '1.36', '1.42', '1.39', '1.45', '1.50', '1.83', '2.22', '3.14', '-0.62 ', '2025-01-30 18:22:22'), ('1571305469', '1.27', '1.36', '1.38', '1.34', '1.34', '1.42', '1.66', '1.38', '1.36', '1.41', '1.39', '1.44', '1.50', '1.86', '2.23', '3.14', '-0.72 ', '2025-01-30 18:07:21'), ('1570404930', '1.27', '1.34', '1.38', '1.34', '1.34', '1.44', '1.64', '1.38', '1.34', '1.42', '1.39', '1.45', '1.52', '1.84', '2.22', '3.14', '-0.78 ', '2025-01-30 17:52:21'), ('1569504399', '1.27', '1.36', '1.38', '1.34', '1.34', '1.42', '1.62', '1.38', '1.36', '1.42', '1.41', '1.44', '1.50', '1.84', '2.22', '3.12', '-0.83 ', '2025-01-30 17:37:20'), ('1568603866', '1.27', '1.36', '1.38', '1.34', '1.34', '1.41', '1.62', '1.38', '1.38', '1.42', '1.39', '1.45', '1.50', '1.84', '2.22', '3.14', '-0.88 ', '2025-01-30 17:22:20'), ('1567703336', '1.27', '1.36', '1.38', '1.34', '1.33', '1.42', '1.62', '1.38', '1.36', '1.42', '1.39', '1.44', '1.50', '1.86', '2.22', '3.14', '-0.91 ', '2025-01-30 17:07:19'), ('1566802453', '1.27', '1.36', '1.38', '1.36', '1.33', '1.42', '1.62', '1.38', '1.36', '1.42', '1.41', '1.44', '1.50', '1.86', '2.22', '3.12', '-0.97 ', '2025-01-30 16:52:19'), ('1565901921', '1.27', '1.36', '1.38', '1.34', '1.33', '1.42', '1.64', '1.38', '1.36', '1.41', '1.41', '1.44', '1.50', '1.88', '2.22', '3.14', '-0.98 ', '2025-01-30 16:37:18'), ('1565001310', '1.27', '1.36', '1.38', '1.34', '1.33', '1.42', '1.62', '1.38', '1.36', '1.42', '1.39', '1.44', '1.52', '1.88', '2.22', '3.14', '-0.98 ', '2025-01-30 16:22:17'), ('1564100782', '1.27', '1.36', '1.38', '1.34', '1.33', '1.42', '1.62', '1.38', '1.36', '1.39', '1.39', '1.42', '1.52', '1.88', '2.23', '3.14', '-0.98 ', '2025-01-30 16:07:17'), ('1563200248', '1.27', '1.36', '1.39', '1.34', '1.33', '1.42', '1.62', '1.38', '1.36', '1.41', '1.41', '1.42', '1.50', '1.89', '2.22', '3.14', '-1.06 ', '2025-01-30 15:52:16'), ('1562299715', '1.28', '1.36', '1.39', '1.34', '1.33', '1.42', '1.64', '1.38', '1.38', '1.42', '1.39', '1.42', '1.50', '1.88', '2.20', '3.14', '-1.09 ', '2025-01-30 15:37:16'), ('1561399176', '1.28', '1.36', '1.39', '1.34', '1.33', '1.42', '1.64', '1.39', '1.36', '1.41', '1.39', '1.42', '1.52', '1.89', '2.22', '3.14', '-1.12 ', '2025-01-30 15:22:15'), ('1560498644', '1.28', '1.36', '1.39', '1.34', '1.33', '1.42', '1.62', '1.38', '1.36', '1.41', '1.39', '1.41', '1.50', '1.89', '2.20', '3.16', '-1.11 ', '2025-01-30 15:07:14'), ('1559598110', '1.28', '1.36', '1.38', '1.34', '1.31', '1.42', '1.64', '1.38', '1.38', '1.41', '1.39', '1.42', '1.50', '1.89', '2.20', '3.14', '-1.12 ', '2025-01-30 14:52:14'), ('1558697579', '1.28', '1.36', '1.38', '1.34', '1.31', '1.41', '1.62', '1.38', '1.38', '1.41', '1.39', '1.42', '1.52', '1.89', '2.22', '3.14', '-1.09 ', '2025-01-30 14:37:13'), ('1557797048', '1.28', '1.36', '1.39', '1.34', '1.31', '1.42', '1.64', '1.38', '1.38', '1.41', '1.41', '1.42', '1.52', '1.91', '2.22', '3.14', '-1.03 ', '2025-01-30 14:22:13'), ('1556896515', '1.28', '1.36', '1.38', '1.34', '1.31', '1.42', '1.64', '1.38', '1.38', '1.41', '1.39', '1.44', '1.52', '1.88', '2.25', '3.14', '-0.95 ', '2025-01-30 14:07:12'), ('1555995973', '1.30', '1.36', '1.38', '1.34', '1.31', '1.42', '1.64', '1.38', '1.36', '1.42', '1.39', '1.42', '1.52', '1.88', '2.23', '3.14', '-0.88 ', '2025-01-30 13:52:12'), ('1555095445', '1.28', '1.36', '1.39', '1.34', '1.33', '1.42', '1.64', '1.39', '1.38', '1.41', '1.41', '1.44', '1.52', '1.91', '2.28', '3.16', '-0.83 ', '2025-01-30 13:37:11'), ('1554194903', '1.30', '1.36', '1.38', '1.34', '1.33', '1.41', '1.67', '1.38', '1.36', '1.41', '1.39', '1.42', '1.53', '1.91', '2.23', '3.14', '-0.78 ', '2025-01-30 13:22:11'), ('1553294371', '1.28', '1.38', '1.38', '1.34', '1.33', '1.41', '1.67', '1.38', '1.38', '1.41', '1.39', '1.42', '1.53', '1.92', '2.28', '3.14', '-0.75 ', '2025-01-30 13:07:10'), ('1552393833', '1.30', '1.36', '1.38', '1.34', '1.33', '1.42', '1.62', '1.38', '1.38', '1.41', '1.39', '1.42', '1.53', '1.92', '2.30', '3.16', '-0.72 ', '2025-01-30 12:52:10'), ('1551493296', '1.28', '1.36', '1.38', '1.33', '1.33', '1.41', '1.62', '1.38', '1.38', '1.41', '1.39', '1.42', '1.53', '1.94', '2.30', '3.14', '-0.69 ', '2025-01-30 12:37:09'), ('1550592763', '1.28', '1.36', '1.38', '1.33', '1.31', '1.42', '1.66', '1.39', '1.38', '1.41', '1.41', '1.42', '1.52', '1.91', '2.30', '3.16', '-0.62 ', '2025-01-30 12:22:08'), ('1549691673', '1.28', '1.36', '1.38', '1.33', '1.31', '1.42', '1.66', '1.39', '1.38', '1.42', '1.39', '1.42', '1.52', '1.94', '2.28', '3.16', '-0.61 ', '2025-01-30 12:07:08'), ('1548791133', '1.28', '1.36', '1.38', '1.33', '1.31', '1.41', '1.66', '1.38', '1.38', '1.41', '1.41', '1.42', '1.52', '1.94', '2.30', '3.16', '-0.56 ', '2025-01-30 11:52:07'), ('1547890591', '1.30', '1.36', '1.38', '1.33', '1.31', '1.41', '1.64', '1.38', '1.38', '1.41', '1.41', '1.42', '1.52', '1.95', '2.27', '3.16', '-0.53 ', '2025-01-30 11:37:06'), ('1546990062', '1.28', '1.38', '1.38', '1.33', '1.31', '1.41', '1.64', '1.38', '1.38', '1.41', '1.41', '1.42', '1.52', '1.94', '2.30', '3.14', '-0.48 ', '2025-01-30 11:22:06'), ('1546089530', '1.28', '1.36', '1.36', '1.33', '1.31', '1.39', '1.64', '1.38', '1.38', '1.41', '1.41', '1.42', '1.53', '1.94', '2.31', '3.16', '-0.45 ', '2025-01-30 11:07:05'), ('1545188996', '1.30', '1.38', '1.36', '1.33', '1.31', '1.41', '1.64', '1.39', '1.38', '1.41', '1.41', '1.42', '1.53', '1.94', '2.30', '3.14', '-0.41 ', '2025-01-30 10:52:05'), ('1544288461', '1.28', '1.38', '1.38', '1.31', '1.31', '1.41', '1.62', '1.39', '1.38', '1.41', '1.39', '1.42', '1.52', '1.92', '2.33', '3.14', '-0.36 ', '2025-01-30 10:37:04'), ('1543387926', '1.28', '1.36', '1.36', '1.33', '1.31', '1.41', '1.62', '1.38', '1.38', '1.41', '1.39', '1.42', '1.53', '1.95', '2.33', '3.16', '-0.33 ', '2025-01-30 10:22:04'), ('1542486712', '1.28', '1.36', '1.36', '1.33', '1.31', '1.39', '1.64', '1.38', '1.38', '1.41', '1.41', '1.42', '1.55', '1.95', '2.30', '3.16', '-0.28 ', '2025-01-30 10:07:03'), ('1541586175', '1.30', '1.36', '1.36', '1.33', '1.31', '1.39', '1.64', '1.39', '1.38', '1.41', '1.41', '1.42', '1.55', '1.94', '2.25', '3.16', '-0.25 ', '2025-01-30 09:52:02'), ('1540685642', '1.30', '1.36', '1.36', '1.33', '1.31', '1.39', '1.64', '1.38', '1.36', '1.42', '1.41', '1.42', '1.55', '1.95', '2.30', '3.16', '-0.17 ', '2025-01-30 09:37:01'), ('1539785104', '1.28', '1.36', '1.36', '1.33', '1.31', '1.39', '1.62', '1.38', '1.38', '1.41', '1.41', '1.42', '1.55', '1.98', '2.28', '3.14', '-0.20 ', '2025-01-30 09:22:01'), ('1538884570', '1.28', '1.36', '1.36', '1.31', '1.31', '1.39', '1.61', '1.38', '1.38', '1.42', '1.39', '1.42', '1.56', '1.98', '2.31', '3.16', '-0.16 ', '2025-01-30 09:07:00'), ('1537984036', '1.28', '1.36', '1.36', '1.33', '1.30', '1.39', '1.61', '1.38', '1.38', '1.42', '1.39', '1.42', '1.56', '1.97', '2.33', '3.14', '-0.12 ', '2025-01-30 08:52:00'), ('1537083507', '1.30', '1.36', '1.38', '1.33', '1.31', '1.39', '1.62', '1.38', '1.36', '1.41', '1.39', '1.42', '1.56', '1.97', '2.31', '3.16', '-0.09 ', '2025-01-30 08:36:59'), ('1536182970', '1.28', '1.38', '1.36', '1.31', '1.31', '1.39', '1.61', '1.39', '1.36', '1.41', '1.39', '1.42', '1.50', '2.00', '2.31', '3.16', '-0.03 ', '2025-01-30 08:21:59'), ('1535282434', '1.28', '1.36', '1.36', '1.33', '1.31', '1.39', '1.62', '1.39', '1.38', '1.41', '1.41', '1.42', '1.55', '2.02', '2.30', '3.14', '0.02 ', '2025-01-30 08:06:58'), ('1534381902', '1.30', '1.36', '1.36', '1.31', '1.31', '1.39', '1.61', '1.38', '1.38', '1.41', '1.39', '1.42', '1.52', '2.03', '2.34', '3.16', '0.06 ', '2025-01-30 07:51:57'), ('1533481366', '1.28', '1.36', '1.36', '1.33', '1.31', '1.39', '1.62', '1.38', '1.38', '1.41', '1.39', '1.42', '1.52', '2.00', '2.30', '3.16', '0.11 ', '2025-01-30 07:36:57'), ('1532580825', '1.28', '1.36', '1.36', '1.33', '1.31', '1.39', '1.61', '1.38', '1.38', '1.42', '1.39', '1.42', '1.55', '2.00', '2.31', '3.16', '0.17 ', '2025-01-30 07:21:56'), ('1531680293', '1.28', '1.36', '1.34', '1.33', '1.31', '1.39', '1.61', '1.38', '1.38', '1.41', '1.39', '1.42', '1.53', '2.06', '2.45', '3.16', '0.20 ', '2025-01-30 07:06:56'), ('1530779754', '1.28', '1.36', '1.36', '1.31', '1.31', '1.39', '1.61', '1.38', '1.38', '1.42', '1.39', '1.42', '1.52', '2.05', '2.45', '3.16', '0.23 ', '2025-01-30 06:51:55'), ('1529879220', '1.28', '1.36', '1.34', '1.31', '1.30', '1.39', '1.61', '1.38', '1.38', '1.41', '1.39', '1.42', '1.55', '2.03', '2.47', '3.16', '0.30 ', '2025-01-30 06:36:55'), ('1528978682', '1.27', '1.34', '1.34', '1.31', '1.31', '1.39', '1.61', '1.38', '1.36', '1.41', '1.39', '1.42', '1.55', '2.00', '2.47', '3.16', '0.34 ', '2025-01-30 06:21:54'), ('1528078127', '1.28', '1.36', '1.34', '1.31', '1.31', '1.39', '1.59', '1.38', '1.36', '1.41', '1.39', '1.42', '1.53', '2.02', '2.45', '3.16', '0.41 ', '2025-01-30 06:06:54'), ('1527177594', '1.28', '1.34', '1.34', '1.31', '1.31', '1.39', '1.59', '1.36', '1.36', '1.41', '1.39', '1.42', '1.53', '2.00', '2.44', '3.16', '0.47 ', '2025-01-30 05:51:54'), ('1526277058', '1.27', '1.34', '1.34', '1.33', '1.31', '1.39', '1.59', '1.36', '1.36', '1.42', '1.39', '1.41', '1.52', '1.97', '2.42', '3.16', '0.53 ', '2025-01-30 05:36:53'), ('1525376526', '1.27', '1.34', '1.34', '1.31', '1.30', '1.39', '1.59', '1.36', '1.36', '1.42', '1.39', '1.42', '1.53', '1.95', '2.42', '3.16', '0.59 ', '2025-01-30 05:21:52'), ('1524475990', '1.27', '1.34', '1.34', '1.31', '1.31', '1.39', '1.59', '1.36', '1.34', '1.41', '1.39', '1.42', '1.53', '1.91', '2.39', '3.16', '0.66 ', '2025-01-30 05:06:52'), ('1523575457', '1.27', '1.33', '1.34', '1.31', '1.30', '1.39', '1.58', '1.36', '1.38', '1.41', '1.39', '1.42', '1.50', '1.94', '2.36', '3.17', '0.67 ', '2025-01-30 04:51:51'), ('1522674919', '1.27', '1.34', '1.34', '1.33', '1.31', '1.39', '1.58', '1.36', '1.36', '1.42', '1.39', '1.41', '1.50', '1.91', '2.34', '3.16', '0.70 ', '2025-01-30 04:36:51'), ('1521774384', '1.28', '1.34', '1.34', '1.33', '1.31', '1.39', '1.61', '1.36', '1.38', '1.41', '1.39', '1.41', '1.48', '1.95', '2.31', '3.16', '0.73 ', '2025-01-30 04:21:50'), ('1520873849', '1.28', '1.33', '1.34', '1.31', '1.31', '1.39', '1.62', '1.34', '1.36', '1.41', '1.39', '1.42', '1.48', '1.97', '2.33', '3.16', '0.80 ', '2025-01-30 04:06:49'), ('1519973313', '1.27', '1.34', '1.36', '1.33', '1.31', '1.39', '1.61', '1.34', '1.36', '1.42', '1.39', '1.41', '1.48', '1.98', '2.30', '3.17', '0.83 ', '2025-01-30 03:51:49'), ('1519072779', '1.28', '1.34', '1.34', '1.33', '1.31', '1.39', '1.61', '1.36', '1.38', '1.41', '1.39', '1.41', '1.47', '2.00', '2.30', '3.16', '0.88 ', '2025-01-30 03:36:48'), ('1518172243', '1.28', '1.34', '1.34', '1.31', '1.31', '1.39', '1.61', '1.36', '1.36', '1.41', '1.39', '1.41', '1.45', '2.02', '2.30', '3.16', '0.92 ', '2025-01-30 03:21:48'), ('1517271707', '1.27', '1.34', '1.34', '1.31', '1.31', '1.39', '1.61', '1.36', '1.36', '1.41', '1.38', '1.42', '1.45', '2.03', '2.30', '3.16', '0.97 ', '2025-01-30 03:06:47'), ('1516371155', '1.28', '1.34', '1.34', '1.33', '1.31', '1.39', '1.59', '1.36', '1.36', '1.42', '1.39', '1.41', '1.44', '2.03', '2.28', '3.17', '0.98 ', '2025-01-30 02:51:47'), ('1515470623', '1.27', '1.33', '1.34', '1.31', '1.31', '1.39', '1.61', '1.36', '1.36', '1.41', '1.39', '1.41', '1.44', '2.03', '2.27', '3.17', '1.03 ', '2025-01-30 02:36:46'), ('1514570077', '1.28', '1.34', '1.34', '1.31', '1.31', '1.39', '1.59', '1.36', '1.38', '1.41', '1.39', '1.42', '1.45', '2.03', '2.27', '3.17', '1.08 ', '2025-01-30 02:21:46'), ('1513669544', '1.28', '1.34', '1.36', '1.33', '1.31', '1.39', '1.61', '1.36', '1.38', '1.41', '1.39', '1.42', '1.45', '1.95', '2.25', '3.16', '1.12 ', '2025-01-30 02:06:45'), ('1512769000', '1.27', '1.34', '1.34', '1.31', '1.31', '1.39', '1.61', '1.36', '1.38', '1.41', '1.39', '1.41', '1.41', '1.94', '2.25', '3.17', '1.17 ', '2025-01-30 01:51:45'), ('1511868458', '1.28', '1.34', '1.34', '1.33', '1.30', '1.39', '1.61', '1.38', '1.36', '1.39', '1.39', '1.41', '1.41', '1.89', '2.28', '3.16', '1.20 ', '2025-01-30 01:36:44'), ('1510967928', '1.28', '1.34', '1.36', '1.31', '1.31', '1.41', '1.59', '1.36', '1.38', '1.41', '1.39', '1.41', '1.41', '1.89', '2.28', '3.16', '1.25 ', '2025-01-30 01:21:43'), ('1510067392', '1.28', '1.34', '1.34', '1.33', '1.31', '1.39', '1.61', '1.36', '1.38', '1.41', '1.39', '1.41', '1.39', '1.91', '2.27', '3.16', '1.30 ', '2025-01-30 01:06:43'), ('1509166858', '1.28', '1.36', '1.34', '1.31', '1.31', '1.39', '1.61', '1.36', '1.38', '1.41', '1.39', '1.42', '1.41', '1.89', '2.25', '3.17', '1.33 ', '2025-01-30 00:51:42'), ('1508266320', '1.27', '1.34', '1.36', '1.31', '1.31', '1.39', '1.59', '1.36', '1.36', '1.42', '1.39', '1.41', '1.39', '1.88', '2.31', '3.16', '1.34 ', '2025-01-30 00:36:42'), ('1507365780', '1.28', '1.34', '1.36', '1.31', '1.31', '1.39', '1.61', '1.36', '1.36', '1.42', '1.39', '1.42', '1.39', '1.91', '2.34', '3.16', '1.38 ', '2025-01-30 00:21:41'), ('1506465239', '1.30', '1.34', '1.34', '1.31', '1.31', '1.39', '1.61', '1.36', '1.36', '1.41', '1.39', '1.41', '1.39', '1.92', '2.33', '3.16', '1.41 ', '2025-01-30 00:06:41'), ('1505564692', '1.28', '1.34', '1.36', '1.33', '1.30', '1.39', '1.61', '1.36', '1.36', '1.41', '1.39', '1.42', '1.39', '1.92', '2.34', '3.16', '1.44 ', '2025-01-29 23:51:40'), ('1504664136', '1.27', '1.34', '1.36', '1.31', '1.31', '1.41', '1.61', '1.36', '1.38', '1.41', '1.39', '1.42', '1.39', '1.95', '2.34', '3.16', '1.45 ', '2025-01-29 23:36:40'), ('1503763594', '1.28', '1.36', '1.36', '1.31', '1.31', '1.41', '1.61', '1.36', '1.36', '1.41', '1.39', '1.41', '1.39', '1.92', '2.33', '3.16', '1.48 ', '2025-01-29 23:21:39'), ('1502863067', '1.28', '1.34', '1.36', '1.33', '1.31', '1.39', '1.61', '1.36', '1.38', '1.41', '1.38', '1.41', '1.41', '1.95', '2.34', '3.16', '1.50 ', '2025-01-29 23:06:39'), ('1501962535', '1.27', '1.34', '1.36', '1.31', '1.31', '1.41', '1.61', '1.36', '1.36', '1.41', '1.39', '1.41', '1.39', '1.94', '2.36', '3.16', '1.53 ', '2025-01-29 22:51:38'), ('1501061995', '1.27', '1.34', '1.36', '1.31', '1.33', '1.39', '1.62', '1.36', '1.36', '1.41', '1.39', '1.41', '1.41', '1.92', '2.36', '3.16', '1.55 ', '2025-01-29 22:36:38'), ('1500161456', '1.27', '1.34', '1.36', '1.33', '1.30', '1.39', '1.61', '1.36', '1.36', '1.41', '1.38', '1.42', '1.39', '1.97', '2.36', '3.16', '1.55 ', '2025-01-29 22:21:37'), ('1499260923', '1.27', '1.34', '1.34', '1.31', '1.31', '1.39', '1.61', '1.36', '1.36', '1.41', '1.39', '1.42', '1.39', '1.95', '2.36', '3.16', '1.56 ', '2025-01-29 22:06:36'), ('1498360388', '1.27', '1.34', '1.34', '1.31', '1.31', '1.39', '1.61', '1.38', '1.36', '1.41', '1.39', '1.41', '1.39', '1.97', '2.36', '3.16', '1.58 ', '2025-01-29 21:51:36'), ('1497459853', '1.27', '1.33', '1.34', '1.33', '1.31', '1.39', '1.59', '1.36', '1.36', '1.41', '1.38', '1.42', '1.39', '1.95', '2.36', '3.14', '1.58 ', '2025-01-29 21:36:35'), ('1496559320', '1.27', '1.34', '1.34', '1.31', '1.31', '1.39', '1.61', '1.36', '1.36', '1.39', '1.39', '1.41', '1.41', '1.95', '2.36', '3.16', '1.58 ', '2025-01-29 21:21:35'), ('1495658784', '1.27', '1.34', '1.34', '1.33', '1.30', '1.39', '1.61', '1.36', '1.36', '1.41', '1.39', '1.41', '1.39', '1.98', '2.36', '3.16', '1.59 ', '2025-01-29 21:06:34'), ('1494758253', '1.27', '1.34', '1.34', '1.31', '1.31', '1.39', '1.61', '1.36', '1.36', '1.41', '1.39', '1.42', '1.38', '1.97', '2.34', '3.14', '1.62 ', '2025-01-29 20:51:34'), ('1493857718', '1.27', '1.34', '1.34', '1.31', '1.31', '1.39', '1.61', '1.38', '1.36', '1.39', '1.39', '1.42', '1.38', '1.94', '2.34', '3.16', '1.64 ', '2025-01-29 20:36:33'), ('1492957178', '1.27', '1.34', '1.34', '1.31', '1.33', '1.39', '1.61', '1.36', '1.36', '1.41', '1.39', '1.41', '1.39', '1.97', '2.33', '3.17', '1.59 ', '2025-01-29 20:21:33'), ('1492056636', '1.27', '1.34', '1.34', '1.31', '1.31', '1.39', '1.61', '1.38', '1.36', '1.41', '1.39', '1.41', '1.39', '1.92', '2.31', '3.14', '1.61 ', '2025-01-29 20:06:32'), ('1491156093', '1.28', '1.34', '1.34', '1.33', '1.31', '1.39', '1.59', '1.36', '1.36', '1.39', '1.38', '1.41', '1.39', '1.92', '2.31', '3.16', '1.62 ', '2025-01-29 19:51:32'), ('1490255543', '1.28', '1.34', '1.34', '1.31', '1.31', '1.41', '1.61', '1.34', '1.36', '1.41', '1.39', '1.41', '1.39', '1.92', '2.31', '3.16', '1.62 ', '2025-01-29 19:36:31'), ('1489355002', '1.27', '1.33', '1.34', '1.31', '1.31', '1.39', '1.61', '1.36', '1.36', '1.41', '1.39', '1.41', '1.39', '1.91', '2.31', '3.14', '1.66 ', '2025-01-29 19:21:31'), ('1488454462', '1.25', '1.33', '1.34', '1.31', '1.31', '1.39', '1.61', '1.34', '1.36', '1.41', '1.39', '1.41', '1.39', '1.94', '2.31', '3.16', '1.66 ', '2025-01-29 19:06:30'), ('1487553927', '1.27', '1.33', '1.34', '1.31', '1.30', '1.39', '1.61', '1.36', '1.36', '1.41', '1.39', '1.41', '1.41', '1.98', '2.30', '3.17', '1.67 ', '2025-01-29 18:51:29'), ('1486653385', '1.27', '1.33', '1.34', '1.31', '1.31', '1.39', '1.61', '1.34', '1.36', '1.41', '1.39', '1.42', '1.41', '1.95', '2.27', '3.16', '1.67 ', '2025-01-29 18:36:29'), ('1485752841', '1.27', '1.33', '1.34', '1.31', '1.31', '1.39', '1.62', '1.34', '1.36', '1.39', '1.38', '1.41', '1.41', '1.98', '2.31', '3.17', '1.69 ', '2025-01-29 18:21:28'), ('1484852295', '1.27', '1.33', '1.34', '1.31', '1.31', '1.39', '1.61', '1.34', '1.38', '1.41', '1.39', '1.41', '1.41', '1.97', '2.27', '3.17', '1.66 ', '2025-01-29 18:06:28'), ('1483951756', '1.27', '1.33', '1.36', '1.31', '1.31', '1.39', '1.61', '1.34', '1.36', '1.41', '1.39', '1.41', '1.39', '1.98', '2.30', '3.17', '1.67 ', '2025-01-29 17:51:27'), ('1483051207', '1.27', '1.33', '1.34', '1.33', '1.31', '1.39', '1.61', '1.33', '1.36', '1.41', '1.39', '1.41', '1.39', '2.02', '2.31', '3.17', '1.69 ', '2025-01-29 17:36:27'), ('1482150671', '1.27', '1.33', '1.34', '1.31', '1.31', '1.39', '1.62', '1.34', '1.36', '1.41', '1.39', '1.41', '1.41', '2.02', '2.25', '3.17', '1.69 ', '2025-01-29 17:21:26'), ('1481251040', '1.27', '1.33', '1.34', '1.31', '1.31', '1.39', '1.61', '1.33', '1.36', '1.39', '1.39', '1.41', '1.39', '2.02', '2.30', '3.17', '1.70 ', '2025-01-29 17:06:28'), ('1480350491', '1.28', '1.31', '1.34', '1.33', '1.31', '1.39', '1.62', '1.33', '1.36', '1.41', '1.39', '1.41', '1.41', '2.06', '2.31', '3.19', '1.72 ', '2025-01-29 16:51:26'), ('1479449952', '1.27', '1.31', '1.34', '1.33', '1.31', '1.39', '1.62', '1.34', '1.36', '1.41', '1.38', '1.42', '1.41', '2.08', '2.31', '3.19', '1.69 ', '2025-01-29 16:36:25'), ('1478549414', '1.25', '1.31', '1.34', '1.31', '1.30', '1.39', '1.62', '1.34', '1.36', '1.39', '1.39', '1.41', '1.41', '2.03', '2.31', '3.17', '1.72 ', '2025-01-29 16:21:25'), ('1477648876', '1.27', '1.33', '1.34', '1.31', '1.31', '1.39', '1.64', '1.33', '1.36', '1.41', '1.39', '1.42', '1.41', '2.00', '2.31', '3.19', '1.70 ', '2025-01-29 16:06:24'), ('1476748346', '1.27', '1.33', '1.34', '1.31', '1.31', '1.39', '1.62', '1.33', '1.36', '1.41', '1.41', '1.42', '1.41', '2.05', '2.33', '3.19', '1.69 ', '2025-01-29 15:51:24'), ('1475847813', '1.27', '1.31', '1.34', '1.31', '1.31', '1.39', '1.64', '1.33', '1.36', '1.39', '1.41', '1.42', '1.41', '2.03', '2.33', '3.17', '1.70 ', '2025-01-29 15:36:23'), ('1474947277', '1.27', '1.33', '1.34', '1.31', '1.31', '1.39', '1.62', '1.33', '1.36', '1.39', '1.39', '1.41', '1.41', '2.02', '2.31', '3.19', '1.72 ', '2025-01-29 15:21:23'), ('1474046742', '1.23', '1.31', '1.36', '1.33', '1.31', '1.39', '1.64', '1.31', '1.36', '1.41', '1.41', '1.41', '1.41', '2.06', '2.31', '3.19', '1.72 ', '2025-01-29 15:06:22'), ('1473146205', '1.23', '1.31', '1.34', '1.31', '1.31', '1.39', '1.62', '1.33', '1.36', '1.39', '1.41', '1.42', '1.39', '2.09', '2.33', '3.19', '1.72 ', '2025-01-29 14:51:22'), ('1472245673', '1.23', '1.31', '1.34', '1.31', '1.31', '1.39', '1.62', '1.33', '1.36', '1.41', '1.39', '1.41', '1.39', '2.00', '2.31', '3.19', '1.75 ', '2025-01-29 14:36:21'), ('1471345140', '1.23', '1.31', '1.34', '1.31', '1.30', '1.39', '1.62', '1.33', '1.36', '1.41', '1.39', '1.41', '1.39', '2.05', '2.31', '3.19', '1.73 ', '2025-01-29 14:21:21'), ('1470444601', '1.23', '1.33', '1.34', '1.31', '1.31', '1.39', '1.61', '1.33', '1.36', '1.39', '1.39', '1.41', '1.39', '2.00', '2.33', '3.19', '1.75 ', '2025-01-29 14:06:20'), ('1469544067', '1.22', '1.31', '1.34', '1.31', '1.31', '1.39', '1.59', '1.33', '1.34', '1.39', '1.41', '1.42', '1.39', '2.02', '2.31', '3.19', '1.70 ', '2025-01-29 13:51:20'), ('1468643530', '1.23', '1.31', '1.34', '1.31', '1.31', '1.39', '1.59', '1.33', '1.33', '1.41', '1.39', '1.41', '1.39', '2.00', '2.31', '3.19', '1.73 ', '2025-01-29 13:36:19'), ('1467742991', '1.23', '1.31', '1.34', '1.31', '1.31', '1.39', '1.59', '1.33', '1.33', '1.39', '1.39', '1.41', '1.39', '2.02', '2.33', '3.20', '1.70 ', '2025-01-29 13:21:18'), ('1466842452', '1.23', '1.31', '1.34', '1.33', '1.31', '1.39', '1.61', '1.33', '1.33', '1.41', '1.39', '1.41', '1.38', '2.02', '2.33', '3.20', '1.67 ', '2025-01-29 13:06:18'), ('1465941915', '1.23', '1.31', '1.34', '1.31', '1.30', '1.39', '1.62', '1.34', '1.31', '1.39', '1.38', '1.41', '1.38', '1.98', '2.34', '3.19', '1.67 ', '2025-01-29 12:51:17'), ('1465041371', '1.22', '1.31', '1.34', '1.31', '1.31', '1.39', '1.61', '1.33', '1.31', '1.39', '1.38', '1.39', '1.39', '1.97', '2.34', '3.19', '1.66 ', '2025-01-29 12:36:17'), ('1464140829', '1.23', '1.31', '1.33', '1.31', '1.31', '1.39', '1.61', '1.34', '1.33', '1.39', '1.39', '1.41', '1.38', '1.98', '2.33', '3.20', '1.66 ', '2025-01-29 12:21:16'), ('1463240294', '1.23', '1.31', '1.34', '1.31', '1.31', '1.39', '1.62', '1.33', '1.31', '1.39', '1.38', '1.41', '1.38', '1.92', '2.33', '3.20', '1.66 ', '2025-01-29 12:06:16'), ('1462339754', '1.23', '1.31', '1.34', '1.31', '1.30', '1.39', '1.61', '1.33', '1.33', '1.39', '1.38', '1.42', '1.38', '1.98', '2.34', '3.20', '1.66 ', '2025-01-29 11:51:15'), ('1461439223', '1.22', '1.31', '1.34', '1.33', '1.31', '1.39', '1.61', '1.33', '1.31', '1.39', '1.38', '1.42', '1.38', '1.98', '2.34', '3.20', '1.61 ', '2025-01-29 11:36:15'), ('1460538690', '1.23', '1.31', '1.34', '1.31', '1.31', '1.39', '1.62', '1.33', '1.33', '1.41', '1.39', '1.42', '1.38', '1.89', '2.34', '3.20', '1.58 ', '2025-01-29 11:21:14'), ('1459638156', '1.23', '1.31', '1.34', '1.31', '1.30', '1.39', '1.61', '1.34', '1.31', '1.39', '1.38', '1.41', '1.38', '1.95', '2.36', '3.20', '1.56 ', '2025-01-29 11:06:14'), ('1458737625', '1.23', '1.31', '1.34', '1.31', '1.31', '1.39', '1.61', '1.33', '1.33', '1.39', '1.38', '1.42', '1.38', '1.95', '2.36', '3.20', '1.56 ', '2025-01-29 10:51:13'), ('1457837091', '1.23', '1.31', '1.34', '1.33', '1.30', '1.39', '1.62', '1.33', '1.33', '1.39', '1.39', '1.41', '1.38', '1.91', '2.34', '3.19', '1.52 ', '2025-01-29 10:36:12'), ('1456936559', '1.23', '1.31', '1.34', '1.33', '1.30', '1.39', '1.61', '1.33', '1.31', '1.39', '1.41', '1.41', '1.38', '1.94', '2.34', '3.19', '1.52 ', '2025-01-29 10:21:12'), ('1456036029', '1.23', '1.31', '1.34', '1.31', '1.31', '1.38', '1.59', '1.33', '1.31', '1.39', '1.39', '1.41', '1.38', '2.00', '2.36', '3.20', '1.52 ', '2025-01-29 10:06:11'), ('1455135493', '1.23', '1.31', '1.34', '1.31', '1.30', '1.39', '1.62', '1.33', '1.31', '1.39', '1.39', '1.39', '1.38', '1.92', '2.34', '3.19', '1.48 ', '2025-01-29 09:51:11'), ('1454234962', '1.23', '1.31', '1.34', '1.31', '1.30', '1.39', '1.61', '1.33', '1.31', '1.39', '1.41', '1.39', '1.38', '1.97', '2.34', '3.20', '1.48 ', '2025-01-29 09:36:10'), ('1453334432', '1.23', '1.30', '1.34', '1.31', '1.30', '1.39', '1.61', '1.34', '1.31', '1.39', '1.38', '1.41', '1.39', '1.98', '2.34', '3.20', '1.42 ', '2025-01-29 09:21:10'), ('1452433895', '1.23', '1.31', '1.34', '1.31', '1.30', '1.39', '1.61', '1.33', '1.31', '1.39', '1.38', '1.39', '1.38', '1.94', '2.34', '3.20', '1.42 ', '2025-01-29 09:06:09'), ('1451533366', '1.22', '1.31', '1.33', '1.31', '1.30', '1.39', '1.61', '1.33', '1.31', '1.39', '1.38', '1.39', '1.38', '1.98', '2.34', '3.20', '1.41 ', '2025-01-29 08:51:09'), ('1450632835', '1.23', '1.31', '1.33', '1.31', '1.30', '1.39', '1.59', '1.33', '1.31', '1.38', '1.38', '1.39', '1.38', '1.97', '2.34', '3.19', '1.39 ', '2025-01-29 08:36:08'), ('1449732303', '1.22', '1.31', '1.34', '1.31', '1.30', '1.39', '1.61', '1.33', '1.31', '1.38', '1.38', '1.39', '1.38', '1.94', '2.34', '3.20', '1.39 ', '2025-01-29 08:21:08'), ('1448831772', '1.23', '1.31', '1.34', '1.31', '1.30', '1.39', '1.59', '1.33', '1.31', '1.39', '1.38', '1.41', '1.38', '1.98', '2.36', '3.20', '1.39 ', '2025-01-29 08:06:07'), ('1447931239', '1.23', '1.31', '1.34', '1.31', '1.30', '1.38', '1.58', '1.33', '1.31', '1.38', '1.39', '1.39', '1.38', '1.97', '2.36', '3.19', '1.38 ', '2025-01-29 07:51:07'), ('1447030707', '1.23', '1.30', '1.34', '1.31', '1.30', '1.38', '1.61', '1.31', '1.31', '1.39', '1.38', '1.39', '1.38', '1.95', '2.33', '3.19', '1.38 ', '2025-01-29 07:36:06'), ('1446130168', '1.23', '1.31', '1.34', '1.31', '1.30', '1.38', '1.61', '1.33', '1.31', '1.39', '1.39', '1.41', '1.38', '2.00', '2.38', '3.20', '1.38 ', '2025-01-29 07:21:06'), ('1445229637', '1.23', '1.31', '1.33', '1.31', '1.31', '1.39', '1.59', '1.33', '1.31', '1.39', '1.39', '1.41', '1.38', '1.97', '2.34', '3.19', '1.33 ', '2025-01-29 07:06:05'), ('1444329101', '1.23', '1.31', '1.34', '1.31', '1.30', '1.39', '1.61', '1.33', '1.33', '1.39', '1.39', '1.41', '1.38', '1.92', '2.33', '3.19', '1.33 ', '2025-01-29 06:51:04'), ('1443428569', '1.23', '1.31', '1.34', '1.31', '1.30', '1.39', '1.59', '1.33', '1.33', '1.39', '1.38', '1.42', '1.38', '1.95', '2.38', '3.19', '1.31 ', '2025-01-29 06:36:04'), ('1442528029', '1.25', '1.33', '1.33', '1.31', '1.30', '1.38', '1.59', '1.33', '1.34', '1.39', '1.39', '1.42', '1.39', '1.91', '2.36', '3.20', '1.31 ', '2025-01-29 06:21:03'), ('1441627499', '1.25', '1.33', '1.34', '1.31', '1.30', '1.39', '1.62', '1.33', '1.34', '1.39', '1.39', '1.42', '1.38', '1.84', '2.34', '3.19', '1.30 ', '2025-01-29 06:06:03'), ('1440726968', '1.25', '1.31', '1.34', '1.31', '1.30', '1.39', '1.61', '1.33', '1.34', '1.41', '1.39', '1.42', '1.38', '1.89', '2.36', '3.20', '1.28 ', '2025-01-29 05:51:02'), ('1439826437', '1.25', '1.33', '1.34', '1.31', '1.30', '1.39', '1.59', '1.33', '1.36', '1.41', '1.39', '1.42', '1.38', '1.86', '2.39', '3.20', '1.25 ', '2025-01-29 05:36:02'), ('1438925903', '1.25', '1.31', '1.33', '1.31', '1.31', '1.39', '1.61', '1.34', '1.34', '1.39', '1.38', '1.42', '1.38', '1.77', '2.33', '3.19', '1.23 ', '2025-01-29 05:21:01'), ('1438025363', '1.27', '1.33', '1.34', '1.31', '1.30', '1.39', '1.61', '1.34', '1.36', '1.39', '1.39', '1.42', '1.38', '1.84', '2.41', '3.19', '1.17 ', '2025-01-29 05:06:01'), ('1437124832', '1.25', '1.33', '1.34', '1.31', '1.30', '1.41', '1.61', '1.34', '1.34', '1.39', '1.39', '1.41', '1.38', '1.83', '2.39', '3.20', '1.12 ', '2025-01-29 04:51:00'), ('1436224301', '1.25', '1.33', '1.36', '1.31', '1.31', '1.39', '1.61', '1.34', '1.34', '1.39', '1.39', '1.42', '1.38', '1.77', '2.33', '3.19', '1.09 ', '2025-01-29 04:36:00'), ('1435323771', '1.25', '1.34', '1.36', '1.33', '1.30', '1.39', '1.61', '1.33', '1.34', '1.39', '1.39', '1.42', '1.38', '1.80', '2.39', '3.20', '1.05 ', '2025-01-29 04:20:59'), ('1434423238', '1.23', '1.33', '1.36', '1.33', '1.31', '1.41', '1.59', '1.34', '1.34', '1.41', '1.38', '1.41', '1.38', '1.80', '2.38', '3.20', '1.02 ', '2025-01-29 04:05:59'), ('1433522706', '1.25', '1.31', '1.34', '1.31', '1.33', '1.39', '1.61', '1.34', '1.34', '1.41', '1.39', '1.42', '1.38', '1.75', '2.33', '3.20', '0.98 ', '2025-01-29 03:50:58'), ('1432622176', '1.25', '1.31', '1.34', '1.33', '1.31', '1.39', '1.59', '1.33', '1.34', '1.39', '1.39', '1.42', '1.39', '1.80', '2.38', '3.20', '0.95 ', '2025-01-29 03:35:57'), ('1431721643', '1.25', '1.33', '1.34', '1.31', '1.31', '1.39', '1.59', '1.33', '1.34', '1.39', '1.39', '1.42', '1.38', '1.78', '2.38', '3.22', '0.92 ', '2025-01-29 03:20:57'), ('1430821104', '1.23', '1.33', '1.34', '1.31', '1.31', '1.39', '1.59', '1.34', '1.33', '1.39', '1.39', '1.42', '1.38', '1.77', '2.34', '3.20', '0.89 ', '2025-01-29 03:05:56'), ('1429920566', '1.25', '1.33', '1.34', '1.31', '1.30', '1.39', '1.61', '1.34', '1.34', '1.39', '1.39', '1.42', '1.39', '1.81', '2.36', '3.20', '0.86 ', '2025-01-29 02:50:56'), ('1429020035', '1.25', '1.33', '1.34', '1.31', '1.31', '1.39', '1.59', '1.34', '1.34', '1.39', '1.41', '1.42', '1.38', '1.78', '2.34', '3.20', '0.83 ', '2025-01-29 02:35:55'), ('1428119501', '1.25', '1.33', '1.34', '1.31', '1.30', '1.39', '1.61', '1.34', '1.36', '1.39', '1.41', '1.42', '1.39', '1.77', '2.33', '3.20', '0.78 ', '2025-01-29 02:20:55'), ('1427218954', '1.25', '1.33', '1.34', '1.31', '1.30', '1.39', '1.59', '1.34', '1.34', '1.39', '1.39', '1.44', '1.39', '1.80', '2.36', '3.20', '0.73 ', '2025-01-29 02:05:54'), ('1426318421', '1.27', '1.33', '1.34', '1.31', '1.31', '1.39', '1.59', '1.34', '1.34', '1.41', '1.39', '1.42', '1.39', '1.77', '2.33', '3.22', '0.72 ', '2025-01-29 01:50:54'), ('1425417886', '1.27', '1.33', '1.34', '1.33', '1.31', '1.39', '1.59', '1.34', '1.34', '1.41', '1.41', '1.42', '1.41', '1.73', '2.34', '3.22', '0.70 ', '2025-01-29 01:35:53'), ('1424517344', '1.25', '1.33', '1.33', '1.31', '1.31', '1.39', '1.61', '1.34', '1.34', '1.39', '1.39', '1.42', '1.38', '1.81', '2.34', '3.22', '0.69 ', '2025-01-29 01:20:53'), ('1423616804', '1.27', '1.33', '1.34', '1.31', '1.31', '1.39', '1.58', '1.34', '1.34', '1.41', '1.39', '1.42', '1.39', '1.78', '2.33', '3.22', '0.69 ', '2025-01-29 01:05:52'), ('1422716272', '1.25', '1.33', '1.34', '1.33', '1.31', '1.39', '1.58', '1.34', '1.36', '1.41', '1.39', '1.42', '1.39', '1.77', '2.33', '3.20', '0.70 ', '2025-01-29 00:50:52'), ('1421815735', '1.27', '1.33', '1.34', '1.31', '1.33', '1.39', '1.61', '1.34', '1.36', '1.41', '1.39', '1.42', '1.39', '1.80', '2.34', '3.22', '0.69 ', '2025-01-29 00:35:51'), ('1420915198', '1.25', '1.33', '1.34', '1.31', '1.30', '1.39', '1.59', '1.34', '1.36', '1.39', '1.39', '1.42', '1.39', '1.78', '2.33', '3.22', '0.69 ', '2025-01-29 00:20:50'), ('1420014663', '1.25', '1.33', '1.34', '1.33', '1.31', '1.39', '1.59', '1.34', '1.36', '1.41', '1.41', '1.42', '1.39', '1.78', '2.34', '3.20', '0.66 ', '2025-01-29 00:05:50'), ('1419114125', '1.25', '1.33', '1.34', '1.31', '1.31', '1.41', '1.59', '1.34', '1.36', '1.41', '1.41', '1.42', '1.39', '1.81', '2.33', '3.22', '0.62 ', '2025-01-28 23:50:49'), ('1418213585', '1.25', '1.33', '1.34', '1.33', '1.30', '1.39', '1.59', '1.34', '1.36', '1.41', '1.41', '1.42', '1.39', '1.78', '2.36', '3.22', '0.61 ', '2025-01-28 23:35:49'), ('1417313052', '1.25', '1.31', '1.33', '1.33', '1.31', '1.41', '1.59', '1.33', '1.34', '1.42', '1.41', '1.42', '1.38', '1.80', '2.33', '3.22', '0.58 ', '2025-01-28 23:20:48'), ('1416412517', '1.25', '1.31', '1.33', '1.33', '1.31', '1.39', '1.59', '1.34', '1.34', '1.41', '1.39', '1.42', '1.41', '1.80', '2.33', '3.22', '0.56 ', '2025-01-28 23:05:48'), ('1415511978', '1.23', '1.33', '1.34', '1.33', '1.31', '1.39', '1.59', '1.33', '1.34', '1.41', '1.41', '1.42', '1.39', '1.77', '2.33', '3.22', '0.55 ', '2025-01-28 22:50:47'), ('1414611434', '1.25', '1.33', '1.34', '1.31', '1.31', '1.39', '1.61', '1.33', '1.33', '1.39', '1.41', '1.42', '1.39', '1.77', '2.33', '3.20', '0.50 ', '2025-01-28 22:35:47'), ('1413710897', '1.25', '1.33', '1.34', '1.31', '1.31', '1.39', '1.59', '1.36', '1.34', '1.41', '1.41', '1.42', '1.39', '1.83', '2.34', '3.22', '0.47 ', '2025-01-28 22:20:46'), ('1412810362', '1.25', '1.33', '1.34', '1.31', '1.30', '1.39', '1.59', '1.34', '1.34', '1.42', '1.39', '1.42', '1.39', '1.80', '2.33', '3.20', '0.45 ', '2025-01-28 22:05:46'), ('1411909825', '1.25', '1.31', '1.34', '1.31', '1.31', '1.39', '1.59', '1.34', '1.34', '1.42', '1.39', '1.42', '1.39', '1.77', '2.33', '3.22', '0.45 ', '2025-01-28 21:50:45'), ('1411009287', '1.25', '1.31', '1.34', '1.31', '1.31', '1.39', '1.59', '1.33', '1.33', '1.42', '1.39', '1.42', '1.39', '1.81', '2.33', '3.22', '0.42 ', '2025-01-28 21:35:45'), ('1410108757', '1.23', '1.31', '1.34', '1.31', '1.31', '1.39', '1.59', '1.33', '1.34', '1.42', '1.38', '1.42', '1.39', '1.80', '2.34', '3.20', '0.41 ', '2025-01-28 21:20:44'), ('1409208224', '1.23', '1.31', '1.34', '1.31', '1.31', '1.39', '1.61', '1.34', '1.34', '1.42', '1.39', '1.42', '1.39', '1.77', '2.34', '3.20', '0.38 ', '2025-01-28 21:05:43'), ('1408307309', '1.25', '1.33', '1.34', '1.31', '1.31', '1.39', '1.59', '1.34', '1.34', '1.42', '1.38', '1.42', '1.39', '1.81', '2.33', '3.22', '0.36 ', '2025-01-28 20:50:43'), ('1407406006', '1.25', '1.33', '1.34', '1.31', '1.31', '1.39', '1.59', '1.34', '1.34', '1.42', '1.38', '1.42', '1.39', '1.77', '2.33', '3.20', '0.30 ', '2025-01-28 20:35:42'), ('1406505465', '1.25', '1.33', '1.36', '1.30', '1.30', '1.39', '1.61', '1.34', '1.33', '1.42', '1.38', '1.42', '1.39', '1.73', '2.33', '3.20', '0.27 ', '2025-01-28 20:20:41'), ('1405604933', '1.25', '1.33', '1.34', '1.31', '1.31', '1.39', '1.61', '1.33', '1.36', '1.42', '1.39', '1.42', '1.39', '1.81', '2.31', '3.20', '0.22 ', '2025-01-28 20:05:40'), ('1404704400', '1.25', '1.33', '1.34', '1.31', '1.31', '1.39', '1.59', '1.33', '1.33', '1.42', '1.39', '1.42', '1.39', '1.73', '2.31', '3.20', '0.19 ', '2025-01-28 19:50:40'), ('1403805263', '1.25', '1.33', '1.36', '1.31', '1.31', '1.39', '1.59', '1.34', '1.34', '1.42', '1.39', '1.42', '1.39', '1.75', '2.33', '3.19', '0.14 ', '2025-01-28 19:35:41'), ('1402904728', '1.25', '1.33', '1.36', '1.33', '1.30', '1.39', '1.59', '1.33', '1.34', '1.41', '1.38', '1.42', '1.39', '1.78', '2.31', '3.19', '0.11 ', '2025-01-28 19:20:40'), ('1402004199', '1.23', '1.33', '1.34', '1.31', '1.30', '1.39', '1.59', '1.33', '1.33', '1.42', '1.39', '1.42', '1.39', '1.72', '2.33', '3.20', '0.08 ', '2025-01-28 19:05:39'), ('1401103355', '1.25', '1.33', '1.34', '1.33', '1.30', '1.39', '1.59', '1.34', '1.34', '1.41', '1.39', '1.41', '1.39', '1.70', '2.39', '3.20', '0.06 ', '2025-01-28 18:50:39'), ('1400202825', '1.23', '1.33', '1.34', '1.31', '1.31', '1.39', '1.59', '1.33', '1.33', '1.42', '1.41', '1.41', '1.39', '1.80', '2.41', '3.19', '0.05 ', '2025-01-28 18:35:38'), ('1399302277', '1.23', '1.33', '1.34', '1.31', '1.31', '1.39', '1.61', '1.34', '1.34', '1.42', '1.41', '1.42', '1.39', '1.69', '2.33', '3.20', '-0.03 ', '2025-01-28 18:20:38'), ('1398401735', '1.25', '1.31', '1.34', '1.31', '1.31', '1.39', '1.59', '1.34', '1.33', '1.42', '1.41', '1.42', '1.39', '1.69', '2.39', '3.20', '-0.06 ', '2025-01-28 18:05:37'), ('1397501195', '1.25', '1.31', '1.34', '1.31', '1.30', '1.39', '1.59', '1.34', '1.34', '1.42', '1.39', '1.42', '1.39', '1.67', '2.36', '3.20', '-0.09 ', '2025-01-28 17:50:37'), ('1396600653', '1.23', '1.31', '1.36', '1.31', '1.31', '1.39', '1.59', '1.34', '1.34', '1.42', '1.38', '1.42', '1.39', '1.67', '2.38', '3.20', '-0.12 ', '2025-01-28 17:35:36'), ('1395700117', '1.25', '1.33', '1.34', '1.33', '1.30', '1.39', '1.59', '1.34', '1.34', '1.42', '1.39', '1.42', '1.39', '1.66', '2.39', '3.20', '-0.17 ', '2025-01-28 17:20:35'), ('1394799582', '1.25', '1.33', '1.34', '1.31', '1.31', '1.39', '1.59', '1.34', '1.34', '1.42', '1.39', '1.41', '1.39', '1.67', '2.41', '3.22', '-0.19 ', '2025-01-28 17:05:35'), ('1393899046', '1.25', '1.33', '1.34', '1.31', '1.31', '1.39', '1.59', '1.33', '1.34', '1.42', '1.38', '1.42', '1.39', '1.67', '2.36', '3.20', '-0.19 ', '2025-01-28 16:50:34'), ('1392998504', '1.25', '1.33', '1.34', '1.31', '1.31', '1.38', '1.61', '1.34', '1.34', '1.42', '1.38', '1.42', '1.39', '1.66', '2.41', '3.20', '-0.19 ', '2025-01-28 16:35:34'), ('1392097958', '1.25', '1.33', '1.36', '1.31', '1.31', '1.39', '1.59', '1.34', '1.34', '1.42', '1.39', '1.41', '1.41', '1.69', '2.44', '3.20', '-0.20 ', '2025-01-28 16:20:33'), ('1391197416', '1.27', '1.33', '1.36', '1.30', '1.31', '1.39', '1.62', '1.34', '1.34', '1.42', '1.39', '1.41', '1.41', '1.66', '2.41', '3.20', '-0.20 ', '2025-01-28 16:05:33'), ('1390296882', '1.25', '1.34', '1.36', '1.31', '1.30', '1.38', '1.61', '1.34', '1.33', '1.42', '1.39', '1.41', '1.39', '1.66', '2.44', '3.22', '-0.20 ', '2025-01-28 15:50:32'), ('1389396345', '1.25', '1.34', '1.34', '1.31', '1.31', '1.39', '1.61', '1.34', '1.38', '1.42', '1.39', '1.41', '1.39', '1.69', '2.44', '3.22', '-0.22 ', '2025-01-28 15:35:32'), ('1388495813', '1.27', '1.34', '1.36', '1.31', '1.31', '1.39', '1.61', '1.36', '1.36', '1.42', '1.39', '1.41', '1.39', '1.66', '2.38', '3.22', '-0.20 ', '2025-01-28 15:20:31'), ('1387595275', '1.27', '1.36', '1.36', '1.33', '1.30', '1.39', '1.61', '1.36', '1.38', '1.42', '1.39', '1.39', '1.41', '1.67', '2.41', '3.22', '-0.22 ', '2025-01-28 15:05:30'), ('1386694742', '1.27', '1.36', '1.36', '1.31', '1.31', '1.39', '1.59', '1.36', '1.38', '1.42', '1.39', '1.39', '1.41', '1.67', '2.41', '3.22', '-0.20 ', '2025-01-28 14:50:30'), ('1385794198', '1.28', '1.34', '1.34', '1.31', '1.30', '1.39', '1.61', '1.38', '1.38', '1.42', '1.41', '1.41', '1.41', '1.67', '2.39', '3.22', '-0.19 ', '2025-01-28 14:35:29'), ('1384893663', '1.27', '1.36', '1.34', '1.31', '1.31', '1.39', '1.62', '1.36', '1.36', '1.42', '1.39', '1.39', '1.41', '1.67', '2.44', '3.22', '-0.16 ', '2025-01-28 14:20:29'), ('1383993108', '1.28', '1.34', '1.36', '1.31', '1.30', '1.39', '1.59', '1.36', '1.39', '1.42', '1.41', '1.39', '1.41', '1.69', '2.44', '3.23', '-0.09 ', '2025-01-28 14:05:28'), ('1383092552', '1.28', '1.34', '1.36', '1.31', '1.31', '1.39', '1.61', '1.38', '1.38', '1.42', '1.39', '1.41', '1.41', '1.69', '2.44', '3.22', '-0.05 ', '2025-01-28 13:50:28'), ('1382192010', '1.28', '1.34', '1.34', '1.31', '1.31', '1.39', '1.61', '1.36', '1.39', '1.42', '1.39', '1.39', '1.41', '1.66', '2.41', '3.22', '0.02 ', '2025-01-28 13:35:27'), ('1381291476', '1.30', '1.36', '1.34', '1.31', '1.31', '1.39', '1.61', '1.38', '1.39', '1.42', '1.39', '1.41', '1.41', '1.67', '2.41', '3.23', '0.08 ', '2025-01-28 13:20:27'), ('1380390937', '1.28', '1.34', '1.34', '1.31', '1.31', '1.39', '1.62', '1.36', '1.39', '1.41', '1.41', '1.41', '1.41', '1.66', '2.41', '3.22', '0.12 ', '2025-01-28 13:05:26'), ('1379490395', '1.30', '1.36', '1.36', '1.31', '1.31', '1.39', '1.61', '1.36', '1.39', '1.42', '1.41', '1.41', '1.41', '1.69', '2.41', '3.22', '0.17 ', '2025-01-28 12:50:26'), ('1378589857', '1.30', '1.36', '1.36', '1.33', '1.31', '1.39', '1.61', '1.38', '1.39', '1.42', '1.39', '1.39', '1.39', '1.69', '2.39', '3.22', '0.23 ', '2025-01-28 12:35:25'), ('1377689319', '1.30', '1.36', '1.38', '1.33', '1.31', '1.41', '1.62', '1.38', '1.39', '1.42', '1.41', '1.41', '1.41', '1.69', '2.34', '3.22', '0.30 ', '2025-01-28 12:20:24'), ('1376788782', '1.30', '1.36', '1.38', '1.33', '1.31', '1.39', '1.62', '1.38', '1.38', '1.41', '1.39', '1.41', '1.39', '1.69', '2.39', '3.22', '0.34 ', '2025-01-28 12:05:24'), ('1375888246', '1.30', '1.38', '1.38', '1.33', '1.30', '1.41', '1.61', '1.39', '1.39', '1.41', '1.39', '1.41', '1.39', '1.70', '2.38', '3.23', '0.39 ', '2025-01-28 11:50:23'), ('1374987706', '1.30', '1.38', '1.36', '1.33', '1.33', '1.41', '1.62', '1.41', '1.38', '1.42', '1.39', '1.41', '1.39', '1.69', '2.34', '3.22', '0.44 ', '2025-01-28 11:35:23'), ('1374087177', '1.28', '1.36', '1.38', '1.34', '1.33', '1.41', '1.61', '1.39', '1.38', '1.42', '1.41', '1.41', '1.39', '1.70', '2.36', '3.23', '0.47 ', '2025-01-28 11:20:22'), ('1373186643', '1.30', '1.38', '1.36', '1.33', '1.31', '1.41', '1.61', '1.39', '1.39', '1.41', '1.39', '1.41', '1.39', '1.72', '2.34', '3.23', '0.50 ', '2025-01-28 11:05:22'), ('1372286110', '1.30', '1.39', '1.36', '1.33', '1.33', '1.41', '1.62', '1.39', '1.39', '1.42', '1.39', '1.41', '1.39', '1.67', '2.30', '3.23', '0.53 ', '2025-01-28 10:50:21'), ('1371385580', '1.30', '1.38', '1.36', '1.33', '1.33', '1.41', '1.62', '1.41', '1.39', '1.42', '1.41', '1.41', '1.39', '1.70', '2.36', '3.25', '0.53 ', '2025-01-28 10:35:21'), ('1370485045', '1.28', '1.36', '1.36', '1.33', '1.31', '1.41', '1.62', '1.41', '1.38', '1.42', '1.41', '1.41', '1.41', '1.72', '2.36', '3.25', '0.55 ', '2025-01-28 10:20:20'), ('1369584508', '1.30', '1.38', '1.38', '1.33', '1.33', '1.39', '1.66', '1.39', '1.39', '1.42', '1.41', '1.41', '1.39', '1.69', '2.33', '3.23', '0.56 ', '2025-01-28 10:05:20'), ('1368683974', '1.30', '1.38', '1.36', '1.33', '1.33', '1.39', '1.61', '1.39', '1.38', '1.42', '1.41', '1.41', '1.41', '1.70', '2.36', '3.25', '0.56 ', '2025-01-28 09:50:19'), ('1367783434', '1.30', '1.38', '1.34', '1.33', '1.30', '1.39', '1.61', '1.38', '1.38', '1.42', '1.41', '1.41', '1.41', '1.73', '2.34', '3.25', '0.56 ', '2025-01-28 09:35:19'), ('1366882904', '1.30', '1.38', '1.36', '1.33', '1.31', '1.41', '1.62', '1.41', '1.38', '1.42', '1.41', '1.42', '1.39', '1.70', '2.34', '3.23', '0.58 ', '2025-01-28 09:20:18'), ('1365982368', '1.30', '1.38', '1.36', '1.33', '1.33', '1.39', '1.62', '1.39', '1.38', '1.42', '1.41', '1.41', '1.39', '1.69', '2.38', '3.25', '0.55 ', '2025-01-28 09:05:18'), ('1365081838', '1.30', '1.38', '1.36', '1.31', '1.31', '1.39', '1.62', '1.39', '1.38', '1.41', '1.41', '1.42', '1.38', '1.69', '2.38', '3.25', '0.55 ', '2025-01-28 08:50:17'), ('1364181306', '1.30', '1.38', '1.36', '1.33', '1.31', '1.41', '1.62', '1.41', '1.38', '1.42', '1.41', '1.42', '1.38', '1.70', '2.34', '3.25', '0.56 ', '2025-01-28 08:35:16'), ('1363280774', '1.30', '1.38', '1.38', '1.34', '1.33', '1.41', '1.64', '1.39', '1.39', '1.42', '1.41', '1.41', '1.39', '1.69', '2.34', '3.25', '0.55 ', '2025-01-28 08:20:16'), ('1362380234', '1.30', '1.38', '1.39', '1.33', '1.33', '1.42', '1.64', '1.39', '1.38', '1.42', '1.41', '1.42', '1.38', '1.69', '2.38', '3.25', '0.55 ', '2025-01-28 08:05:15'), ('1361479700', '1.30', '1.36', '1.38', '1.33', '1.33', '1.41', '1.64', '1.41', '1.38', '1.42', '1.41', '1.41', '1.38', '1.69', '2.33', '3.23', '0.55 ', '2025-01-28 07:50:15'), ('1360579164', '1.30', '1.36', '1.36', '1.33', '1.31', '1.41', '1.62', '1.39', '1.38', '1.42', '1.41', '1.41', '1.38', '1.73', '2.36', '3.23', '0.58 ', '2025-01-28 07:35:14'), ('1359678632', '1.28', '1.36', '1.34', '1.33', '1.31', '1.39', '1.61', '1.39', '1.38', '1.42', '1.41', '1.42', '1.39', '1.69', '2.38', '3.23', '0.56 ', '2025-01-28 07:20:14'), ('1358778095', '1.30', '1.34', '1.34', '1.31', '1.31', '1.39', '1.61', '1.36', '1.38', '1.42', '1.41', '1.41', '1.38', '1.66', '2.38', '3.23', '0.58 ', '2025-01-28 07:05:13'), ('1357877562', '1.28', '1.34', '1.34', '1.33', '1.31', '1.39', '1.61', '1.36', '1.38', '1.42', '1.41', '1.42', '1.39', '1.69', '2.39', '3.23', '0.62 ', '2025-01-28 06:50:13'), ('1356977025', '1.30', '1.36', '1.34', '1.31', '1.31', '1.41', '1.59', '1.36', '1.39', '1.42', '1.41', '1.41', '1.39', '1.69', '2.39', '3.23', '0.62 ', '2025-01-28 06:35:12'), ('1356076489', '1.28', '1.34', '1.34', '1.31', '1.31', '1.38', '1.61', '1.34', '1.38', '1.42', '1.39', '1.41', '1.39', '1.66', '2.39', '3.22', '0.62 ', '2025-01-28 06:20:12'), ('1355175953', '1.30', '1.34', '1.34', '1.31', '1.31', '1.39', '1.61', '1.38', '1.38', '1.42', '1.41', '1.42', '1.39', '1.67', '2.38', '3.22', '0.64 ', '2025-01-28 06:05:11'), ('1354275419', '1.28', '1.34', '1.36', '1.31', '1.31', '1.39', '1.61', '1.36', '1.38', '1.42', '1.41', '1.42', '1.41', '1.69', '2.38', '3.22', '0.66 ', '2025-01-28 05:50:10'), ('1353374880', '1.28', '1.34', '1.34', '1.33', '1.31', '1.41', '1.61', '1.34', '1.38', '1.42', '1.41', '1.41', '1.39', '1.72', '2.39', '3.22', '0.67 ', '2025-01-28 05:35:10'), ('1352474346', '1.28', '1.34', '1.36', '1.31', '1.31', '1.39', '1.61', '1.36', '1.38', '1.42', '1.41', '1.41', '1.39', '1.69', '2.41', '3.23', '0.69 ', '2025-01-28 05:20:10'), ('1351573814', '1.30', '1.34', '1.34', '1.31', '1.31', '1.39', '1.59', '1.38', '1.38', '1.42', '1.41', '1.42', '1.39', '1.67', '2.39', '3.23', '0.73 ', '2025-01-28 05:05:09'), ('1350673284', '1.28', '1.33', '1.34', '1.31', '1.30', '1.38', '1.61', '1.38', '1.38', '1.42', '1.41', '1.41', '1.39', '1.69', '2.39', '3.22', '0.72 ', '2025-01-28 04:50:08'), ('1349772750', '1.27', '1.34', '1.34', '1.31', '1.30', '1.39', '1.59', '1.34', '1.38', '1.42', '1.41', '1.42', '1.39', '1.67', '2.41', '3.22', '0.70 ', '2025-01-28 04:35:08'), ('1348872218', '1.30', '1.36', '1.34', '1.31', '1.30', '1.38', '1.61', '1.38', '1.38', '1.42', '1.39', '1.42', '1.39', '1.69', '2.39', '3.22', '0.70 ', '2025-01-28 04:20:07'), ('1347971681', '1.28', '1.34', '1.34', '1.31', '1.30', '1.39', '1.61', '1.38', '1.38', '1.42', '1.41', '1.42', '1.39', '1.70', '2.39', '3.22', '0.70 ', '2025-01-28 04:05:07'), ('1347071148', '1.27', '1.33', '1.34', '1.31', '1.30', '1.38', '1.59', '1.34', '1.38', '1.42', '1.41', '1.41', '1.41', '1.67', '2.41', '3.20', '0.70 ', '2025-01-28 03:50:06'), ('1346170609', '1.25', '1.33', '1.34', '1.31', '1.31', '1.39', '1.58', '1.33', '1.38', '1.41', '1.41', '1.41', '1.41', '1.67', '2.41', '3.22', '0.70 ', '2025-01-28 03:35:06'), ('1345270075', '1.28', '1.33', '1.34', '1.31', '1.30', '1.39', '1.59', '1.36', '1.38', '1.42', '1.41', '1.41', '1.42', '1.66', '2.41', '3.22', '0.66 ', '2025-01-28 03:20:05'), ('1344369540', '1.28', '1.31', '1.34', '1.31', '1.30', '1.38', '1.58', '1.33', '1.39', '1.42', '1.41', '1.42', '1.42', '1.66', '2.41', '3.22', '0.58 ', '2025-01-28 03:05:05'), ('1343469009', '1.27', '1.31', '1.34', '1.31', '1.30', '1.38', '1.58', '1.33', '1.38', '1.41', '1.41', '1.42', '1.42', '1.66', '2.41', '3.22', '0.55 ', '2025-01-28 02:50:04'), ('1342568468', '1.22', '1.31', '1.34', '1.31', '1.30', '1.38', '1.59', '1.33', '1.36', '1.42', '1.39', '1.42', '1.39', '1.66', '2.39', '3.20', '0.52 ', '2025-01-28 02:35:04'), ('1341667934', '1.23', '1.31', '1.34', '1.31', '1.30', '1.39', '1.58', '1.33', '1.36', '1.42', '1.41', '1.42', '1.41', '1.64', '2.39', '3.20', '0.48 ', '2025-01-28 02:20:03'), ('1340767399', '1.23', '1.31', '1.33', '1.31', '1.28', '1.38', '1.58', '1.31', '1.33', '1.41', '1.39', '1.42', '1.41', '1.66', '2.39', '3.20', '0.50 ', '2025-01-28 02:05:02'), ('1339866868', '1.23', '1.31', '1.33', '1.31', '1.30', '1.38', '1.58', '1.33', '1.31', '1.39', '1.39', '1.42', '1.41', '1.72', '2.39', '3.22', '0.48 ', '2025-01-28 01:50:02'), ('1338966334', '1.23', '1.31', '1.33', '1.31', '1.30', '1.38', '1.56', '1.33', '1.31', '1.41', '1.41', '1.42', '1.41', '1.66', '2.38', '3.22', '0.47 ', '2025-01-28 01:35:01'), ('1338065796', '1.22', '1.31', '1.34', '1.31', '1.30', '1.39', '1.56', '1.31', '1.31', '1.41', '1.41', '1.42', '1.41', '1.67', '2.38', '3.22', '0.47 ', '2025-01-28 01:20:01'), ('1337164558', '1.23', '1.31', '1.33', '1.31', '1.30', '1.39', '1.58', '1.33', '1.33', '1.39', '1.39', '1.42', '1.42', '1.69', '2.38', '3.22', '0.45 ', '2025-01-28 01:05:00'), ('1336264014', '1.23', '1.31', '1.34', '1.31', '1.30', '1.39', '1.58', '1.33', '1.31', '1.34', '1.39', '1.42', '1.41', '1.67', '2.38', '3.20', '0.47 ', '2025-01-28 00:49:59'), ('1335363482', '1.23', '1.31', '1.33', '1.31', '1.30', '1.38', '1.56', '1.33', '1.31', '1.34', '1.39', '1.41', '1.41', '1.67', '2.36', '3.23', '0.48 ', '2025-01-28 00:34:58'), ('1334462947', '1.22', '1.31', '1.33', '1.30', '1.30', '1.39', '1.56', '1.33', '1.31', '1.34', '1.39', '1.41', '1.41', '1.67', '2.38', '3.22', '0.50 ', '2025-01-28 00:19:58'), ('1333562415', '1.23', '1.30', '1.33', '1.31', '1.30', '1.38', '1.56', '1.33', '1.31', '1.36', '1.38', '1.42', '1.41', '1.69', '2.36', '3.23', '0.52 ', '2025-01-28 00:04:57'), ('1332661883', '1.22', '1.31', '1.33', '1.30', '1.30', '1.39', '1.55', '1.33', '1.31', '1.34', '1.34', '1.42', '1.41', '1.70', '2.36', '3.23', '0.55 ', '2025-01-27 23:49:57'), ('1331761324', '1.22', '1.31', '1.34', '1.30', '1.28', '1.38', '1.56', '1.33', '1.31', '1.36', '1.38', '1.41', '1.42', '1.73', '2.34', '3.23', '0.53 ', '2025-01-27 23:34:56'), ('1330860783', '1.23', '1.31', '1.33', '1.30', '1.30', '1.38', '1.56', '1.33', '1.31', '1.36', '1.36', '1.41', '1.42', '1.67', '2.41', '3.23', '0.53 ', '2025-01-27 23:19:56'), ('1329960244', '1.22', '1.31', '1.33', '1.31', '1.30', '1.38', '1.56', '1.33', '1.31', '1.36', '1.36', '1.42', '1.39', '1.66', '2.38', '3.23', '0.53 ', '2025-01-27 23:04:55'), ('1329059714', '1.22', '1.30', '1.33', '1.31', '1.30', '1.38', '1.56', '1.31', '1.31', '1.34', '1.38', '1.41', '1.42', '1.64', '2.34', '3.22', '0.53 ', '2025-01-27 22:49:55'), ('1328159182', '1.23', '1.30', '1.33', '1.31', '1.28', '1.38', '1.55', '1.33', '1.33', '1.33', '1.38', '1.42', '1.42', '1.66', '2.38', '3.23', '0.56 ', '2025-01-27 22:34:54'), ('1327258651', '1.22', '1.31', '1.33', '1.30', '1.30', '1.39', '1.56', '1.33', '1.30', '1.34', '1.33', '1.41', '1.41', '1.67', '2.38', '3.23', '0.56 ', '2025-01-27 22:19:54'), ('1326358118', '1.22', '1.31', '1.33', '1.31', '1.30', '1.38', '1.58', '1.33', '1.30', '1.34', '1.39', '1.42', '1.41', '1.62', '2.42', '3.23', '0.59 ', '2025-01-27 22:04:53'), ('1325457591', '1.22', '1.30', '1.33', '1.30', '1.30', '1.38', '1.56', '1.31', '1.31', '1.34', '1.33', '1.42', '1.41', '1.61', '2.34', '3.25', '0.59 ', '2025-01-27 21:49:53'), ('1324557048', '1.22', '1.31', '1.33', '1.30', '1.30', '1.38', '1.56', '1.31', '1.31', '1.34', '1.36', '1.42', '1.42', '1.62', '2.34', '3.23', '0.59 ', '2025-01-27 21:34:52'), ('1323656505', '1.23', '1.31', '1.34', '1.31', '1.30', '1.39', '1.56', '1.33', '1.31', '1.36', '1.36', '1.41', '1.41', '1.66', '2.36', '3.22', '0.59 ', '2025-01-27 21:19:51'), ('1322755957', '1.23', '1.31', '1.33', '1.30', '1.31', '1.38', '1.56', '1.31', '1.33', '1.38', '1.39', '1.42', '1.44', '1.67', '2.42', '3.23', '0.58 ', '2025-01-27 21:04:51'), ('1321855421', '1.23', '1.31', '1.34', '1.31', '1.31', '1.39', '1.58', '1.33', '1.31', '1.38', '1.39', '1.42', '1.42', '1.73', '2.41', '3.23', '0.56 ', '2025-01-27 20:49:50'), ('1320954888', '1.23', '1.31', '1.34', '1.31', '1.30', '1.39', '1.56', '1.33', '1.31', '1.36', '1.38', '1.41', '1.42', '1.75', '2.42', '3.25', '0.55 ', '2025-01-27 20:34:50'), ('1320055756', '1.23', '1.30', '1.33', '1.31', '1.31', '1.38', '1.56', '1.33', '1.33', '1.38', '1.39', '1.42', '1.39', '1.64', '2.44', '3.23', '0.50 ', '2025-01-27 20:19:51'), ('1319155227', '1.22', '1.30', '1.33', '1.28', '1.30', '1.38', '1.56', '1.31', '1.31', '1.38', '1.38', '1.42', '1.41', '1.72', '2.39', '3.23', '0.47 ', '2025-01-27 20:04:50'), ('1318254687', '1.22', '1.30', '1.31', '1.28', '1.28', '1.36', '1.55', '1.30', '1.30', '1.34', '1.36', '1.41', '1.41', '1.64', '2.34', '3.23', '0.41 ', '2025-01-27 19:49:50'), ('1317354157', '1.20', '1.30', '1.31', '1.28', '1.28', '1.36', '1.55', '1.30', '1.31', '1.36', '1.38', '1.42', '1.39', '1.64', '2.34', '3.23', '0.34 ', '2025-01-27 19:34:49'), ('1316453625', '1.22', '1.30', '1.31', '1.28', '1.28', '1.36', '1.55', '1.31', '1.31', '1.38', '1.39', '1.41', '1.39', '1.70', '2.39', '3.25', '0.28 ', '2025-01-27 19:19:49'), ('1315553080', '1.25', '1.31', '1.34', '1.28', '1.28', '1.38', '1.56', '1.33', '1.33', '1.39', '1.39', '1.41', '1.39', '1.72', '2.38', '3.23', '0.20 ', '2025-01-27 19:04:48'), ('1314652540', '1.25', '1.27', '1.31', '1.27', '1.27', '1.34', '1.53', '1.31', '1.34', '1.42', '1.41', '1.41', '1.39', '1.70', '2.39', '3.22', '0.12 ', '2025-01-27 18:49:48'), ('1313752006', '1.19', '1.27', '1.30', '1.27', '1.27', '1.36', '1.53', '1.28', '1.36', '1.41', '1.39', '1.41', '1.44', '1.69', '2.36', '3.23', '0.06 ', '2025-01-27 18:34:47'), ('1312851468', '1.19', '1.27', '1.30', '1.27', '1.27', '1.34', '1.52', '1.28', '1.27', '1.36', '1.42', '1.41', '1.42', '1.70', '2.36', '3.23', '-0.02 ', '2025-01-27 18:19:46'), ('1311950932', '1.20', '1.28', '1.28', '1.25', '1.25', '1.33', '1.50', '1.28', '1.28', '1.44', '1.41', '1.41', '1.39', '1.72', '2.39', '3.23', '-0.09 ', '2025-01-27 18:04:46'), ('1311050392', '1.20', '1.28', '1.27', '1.25', '1.25', '1.33', '1.52', '1.30', '1.38', '1.42', '1.42', '1.41', '1.38', '1.69', '2.33', '3.23', '-0.22 ', '2025-01-27 17:49:45'), ('1310149845', '1.23', '1.30', '1.30', '1.25', '1.25', '1.33', '1.55', '1.33', '1.34', '1.39', '1.42', '1.42', '1.41', '1.69', '2.38', '3.23', '-0.33 ', '2025-01-27 17:34:45'), ('1309249316', '1.22', '1.27', '1.27', '1.25', '1.25', '1.31', '1.50', '1.31', '1.34', '1.42', '1.41', '1.42', '1.39', '1.66', '2.36', '3.25', '-0.47 ', '2025-01-27 17:19:44'), ('1308348785', '1.25', '1.30', '1.27', '1.23', '1.23', '1.31', '1.50', '1.30', '1.34', '1.44', '1.41', '1.41', '1.38', '1.66', '2.34', '3.25', '-0.61 ', '2025-01-27 17:04:44'), ('1307448253', '1.27', '1.30', '1.27', '1.23', '1.23', '1.31', '1.50', '1.34', '1.34', '1.42', '1.42', '1.41', '1.39', '1.66', '2.36', '3.25', '-0.75 ', '2025-01-27 16:49:43'), ('1306547042', '1.25', '1.30', '1.28', '1.23', '1.23', '1.31', '1.50', '1.33', '1.33', '1.38', '1.42', '1.41', '1.39', '1.69', '2.36', '3.25', '-0.89 ', '2025-01-27 16:34:43'), ('1305646498', '1.25', '1.28', '1.25', '1.22', '1.22', '1.30', '1.48', '1.31', '1.33', '1.38', '1.41', '1.41', '1.39', '1.67', '2.34', '3.25', '-1.03 ', '2025-01-27 16:19:41'), ('1304745966', '1.25', '1.30', '1.28', '1.23', '1.22', '1.31', '1.55', '1.34', '1.34', '1.38', '1.36', '1.39', '1.39', '1.69', '2.33', '3.25', '-1.19 ', '2025-01-27 16:04:41'), ('1303845427', '1.25', '1.31', '1.27', '1.22', '1.20', '1.33', '1.50', '1.33', '1.33', '1.38', '1.38', '1.41', '1.39', '1.67', '2.39', '3.25', '-1.31 ', '2025-01-27 15:49:40'), ('1302944889', '1.28', '1.33', '1.28', '1.22', '1.22', '1.30', '1.53', '1.36', '1.34', '1.38', '1.36', '1.41', '1.39', '1.66', '2.36', '3.25', '-1.44 ', '2025-01-27 15:34:40'), ('1302044345', '1.27', '1.31', '1.28', '1.23', '1.22', '1.31', '1.53', '1.34', '1.38', '1.36', '1.36', '1.39', '1.39', '1.69', '2.39', '3.25', '-1.55 ', '2025-01-27 15:19:39'), ('1301143808', '1.27', '1.31', '1.28', '1.25', '1.20', '1.33', '1.52', '1.33', '1.38', '1.38', '1.36', '1.41', '1.39', '1.67', '2.38', '3.27', '-1.62 ', '2025-01-27 15:04:39'), ('1300243274', '1.28', '1.31', '1.30', '1.25', '1.23', '1.33', '1.53', '1.34', '1.38', '1.38', '1.38', '1.41', '1.39', '1.69', '2.36', '3.25', '-1.70 ', '2025-01-27 14:49:38'), ('1299342738', '1.27', '1.33', '1.28', '1.25', '1.23', '1.33', '1.53', '1.34', '1.38', '1.36', '1.38', '1.41', '1.41', '1.70', '2.39', '3.25', '-1.75 ', '2025-01-27 14:34:38'), ('1298442203', '1.27', '1.33', '1.31', '1.25', '1.23', '1.34', '1.53', '1.34', '1.38', '1.38', '1.36', '1.41', '1.39', '1.69', '2.38', '3.27', '-1.78 ', '2025-01-27 14:19:37'), ('1297541670', '1.27', '1.33', '1.31', '1.27', '1.25', '1.34', '1.55', '1.34', '1.38', '1.38', '1.36', '1.39', '1.39', '1.66', '2.38', '3.25', '-1.83 ', '2025-01-27 14:04:37'), ('1296641126', '1.25', '1.31', '1.30', '1.25', '1.23', '1.33', '1.53', '1.34', '1.38', '1.36', '1.36', '1.39', '1.38', '1.67', '2.39', '3.25', '-1.89 ', '2025-01-27 13:49:36'), ('1295740596', '1.27', '1.31', '1.30', '1.25', '1.22', '1.34', '1.53', '1.34', '1.38', '1.38', '1.36', '1.41', '1.38', '1.66', '2.39', '3.25', '-1.91 ', '2025-01-27 13:34:35'), ('1294840059', '1.27', '1.31', '1.30', '1.23', '1.22', '1.33', '1.55', '1.33', '1.39', '1.36', '1.36', '1.41', '1.38', '1.64', '2.39', '3.25', '-1.89 ', '2025-01-27 13:19:35'), ('1293939522', '1.28', '1.33', '1.30', '1.23', '1.22', '1.33', '1.53', '1.34', '1.38', '1.38', '1.36', '1.39', '1.38', '1.67', '2.39', '3.25', '-1.84 ', '2025-01-27 13:04:34'), ('1293038993', '1.28', '1.33', '1.30', '1.23', '1.22', '1.33', '1.53', '1.33', '1.39', '1.41', '1.38', '1.41', '1.39', '1.66', '2.38', '3.25', '-1.81 ', '2025-01-27 12:49:34'), ('1292138458', '1.28', '1.33', '1.30', '1.23', '1.22', '1.34', '1.50', '1.34', '1.39', '1.41', '1.36', '1.41', '1.38', '1.64', '2.39', '3.25', '-1.78 ', '2025-01-27 12:34:33'), ('1291239322', '1.28', '1.33', '1.30', '1.23', '1.22', '1.33', '1.48', '1.36', '1.39', '1.41', '1.36', '1.41', '1.39', '1.66', '2.38', '3.25', '-1.70 ', '2025-01-27 12:19:35'), ('1290338787', '1.28', '1.33', '1.30', '1.22', '1.20', '1.31', '1.47', '1.34', '1.39', '1.41', '1.38', '1.39', '1.38', '1.64', '2.38', '3.25', '-1.64 ', '2025-01-27 12:04:34'), ('1289438245', '1.28', '1.33', '1.28', '1.22', '1.20', '1.30', '1.47', '1.34', '1.38', '1.42', '1.38', '1.41', '1.38', '1.62', '2.38', '3.25', '-1.58 ', '2025-01-27 11:49:33'), ('1288537691', '1.27', '1.34', '1.28', '1.22', '1.20', '1.31', '1.47', '1.34', '1.38', '1.42', '1.39', '1.41', '1.38', '1.62', '2.41', '3.25', '-1.50 ', '2025-01-27 11:34:33'), ('1287637152', '1.28', '1.34', '1.30', '1.22', '1.20', '1.31', '1.50', '1.36', '1.39', '1.42', '1.39', '1.41', '1.36', '1.64', '2.38', '3.25', '-1.45 ', '2025-01-27 11:19:32'), ('1286736622', '1.28', '1.34', '1.31', '1.23', '1.20', '1.31', '1.52', '1.38', '1.39', '1.42', '1.39', '1.41', '1.36', '1.66', '2.41', '3.25', '-1.41 ', '2025-01-27 11:04:31'), ('1285836083', '1.27', '1.33', '1.31', '1.23', '1.22', '1.33', '1.52', '1.36', '1.38', '1.42', '1.38', '1.41', '1.34', '1.66', '2.38', '3.25', '-1.34 ', '2025-01-27 10:49:31'), ('1284935549', '1.25', '1.33', '1.31', '1.25', '1.22', '1.34', '1.50', '1.34', '1.36', '1.42', '1.39', '1.42', '1.34', '1.66', '2.39', '3.25', '-1.28 ', '2025-01-27 10:34:30'), ('1284035013', '1.27', '1.33', '1.30', '1.25', '1.20', '1.33', '1.48', '1.34', '1.38', '1.41', '1.39', '1.41', '1.34', '1.64', '2.39', '3.25', '-1.22 ', '2025-01-27 10:19:30'), ('1283134476', '1.27', '1.33', '1.33', '1.25', '1.22', '1.34', '1.50', '1.34', '1.38', '1.42', '1.39', '1.42', '1.34', '1.66', '2.39', '3.23', '-1.17 ', '2025-01-27 10:04:29'), ('1282233940', '1.27', '1.34', '1.31', '1.22', '1.20', '1.33', '1.52', '1.34', '1.38', '1.42', '1.39', '1.41', '1.34', '1.66', '2.39', '3.23', '-1.12 ', '2025-01-27 09:49:29'), ('1281333407', '1.27', '1.34', '1.34', '1.23', '1.20', '1.34', '1.52', '1.36', '1.38', '1.41', '1.39', '1.42', '1.34', '1.66', '2.39', '3.23', '-1.08 ', '2025-01-27 09:34:28'), ('1280432873', '1.27', '1.33', '1.33', '1.23', '1.20', '1.36', '1.50', '1.36', '1.36', '1.41', '1.39', '1.42', '1.33', '1.66', '2.39', '3.23', '-1.02 ', '2025-01-27 09:19:28'), ('1279532338', '1.28', '1.34', '1.31', '1.23', '1.20', '1.31', '1.48', '1.36', '1.38', '1.41', '1.41', '1.42', '1.31', '1.67', '2.39', '3.25', '-0.95 ', '2025-01-27 09:04:27'), ('1278631800', '1.28', '1.36', '1.33', '1.22', '1.19', '1.31', '1.52', '1.38', '1.36', '1.41', '1.41', '1.42', '1.33', '1.66', '2.39', '3.23', '-0.88 ', '2025-01-27 08:49:27'), ('1277731263', '1.28', '1.34', '1.31', '1.22', '1.20', '1.30', '1.50', '1.39', '1.36', '1.41', '1.41', '1.42', '1.33', '1.64', '2.38', '3.23', '-0.83 ', '2025-01-27 08:34:26'), ('1276830727', '1.28', '1.34', '1.33', '1.22', '1.22', '1.33', '1.52', '1.38', '1.34', '1.39', '1.42', '1.42', '1.34', '1.67', '2.38', '3.23', '-0.77 ', '2025-01-27 08:19:26'), ('1275930179', '1.28', '1.34', '1.33', '1.23', '1.20', '1.33', '1.50', '1.36', '1.34', '1.41', '1.41', '1.42', '1.34', '1.67', '2.38', '3.23', '-0.70 ', '2025-01-27 08:04:25'), ('1275029635', '1.28', '1.33', '1.33', '1.23', '1.20', '1.34', '1.50', '1.36', '1.36', '1.39', '1.41', '1.42', '1.33', '1.66', '2.38', '3.23', '-0.62 ', '2025-01-27 07:49:24'), ('1274129102', '1.27', '1.33', '1.30', '1.25', '1.23', '1.33', '1.47', '1.33', '1.36', '1.41', '1.42', '1.42', '1.33', '1.67', '2.39', '3.23', '-0.59 ', '2025-01-27 07:34:24'), ('1273228569', '1.28', '1.36', '1.31', '1.23', '1.22', '1.34', '1.50', '1.38', '1.36', '1.39', '1.41', '1.42', '1.34', '1.66', '2.39', '3.23', '-0.53 ', '2025-01-27 07:19:23'), ('1272328036', '1.27', '1.36', '1.30', '1.22', '1.20', '1.30', '1.52', '1.38', '1.36', '1.41', '1.41', '1.42', '1.33', '1.66', '2.41', '3.23', '-0.50 ', '2025-01-27 07:04:23'), ('1271427499', '1.27', '1.34', '1.30', '1.23', '1.22', '1.31', '1.50', '1.36', '1.36', '1.39', '1.41', '1.39', '1.33', '1.66', '2.39', '3.23', '-0.48 ', '2025-01-27 06:49:22'), ('1270526953', '1.27', '1.34', '1.31', '1.23', '1.20', '1.30', '1.53', '1.38', '1.36', '1.39', '1.41', '1.41', '1.34', '1.66', '2.39', '3.23', '-0.47 ', '2025-01-27 06:34:22'), ('1269626420', '1.27', '1.34', '1.30', '1.22', '1.22', '1.30', '1.52', '1.36', '1.36', '1.39', '1.39', '1.39', '1.34', '1.64', '2.39', '3.22', '-0.42 ', '2025-01-27 06:19:21'), ('1268725884', '1.27', '1.33', '1.31', '1.23', '1.20', '1.31', '1.50', '1.36', '1.34', '1.41', '1.39', '1.41', '1.34', '1.64', '2.39', '3.23', '-0.38 ', '2025-01-27 06:04:21'), ('1267825353', '1.27', '1.33', '1.30', '1.23', '1.20', '1.30', '1.50', '1.36', '1.36', '1.39', '1.38', '1.39', '1.34', '1.64', '2.38', '3.23', '-0.33 ', '2025-01-27 05:49:20'), ('1266924817', '1.27', '1.34', '1.31', '1.22', '1.20', '1.31', '1.52', '1.36', '1.38', '1.39', '1.39', '1.39', '1.34', '1.62', '2.38', '3.22', '-0.28 ', '2025-01-27 05:34:20'), ('1266024282', '1.27', '1.34', '1.30', '1.22', '1.20', '1.31', '1.52', '1.36', '1.36', '1.39', '1.38', '1.41', '1.36', '1.66', '2.39', '3.22', '-0.36 ', '2025-01-27 05:19:19'), ('1265123745', '1.27', '1.34', '1.31', '1.22', '1.20', '1.33', '1.53', '1.36', '1.36', '1.41', '1.38', '1.39', '1.34', '1.62', '2.36', '3.23', '-0.34 ', '2025-01-27 05:04:19'), ('1264223215', '1.27', '1.34', '1.30', '1.23', '1.20', '1.33', '1.52', '1.36', '1.34', '1.38', '1.39', '1.39', '1.34', '1.61', '2.41', '3.23', '-0.34 ', '2025-01-27 04:49:18'), ('1263322684', '1.27', '1.34', '1.31', '1.22', '1.19', '1.31', '1.52', '1.36', '1.34', '1.39', '1.38', '1.36', '1.34', '1.62', '2.39', '3.22', '-0.36 ', '2025-01-27 04:34:17'), ('1262422156', '1.25', '1.34', '1.30', '1.22', '1.20', '1.31', '1.52', '1.36', '1.34', '1.38', '1.38', '1.38', '1.34', '1.61', '2.36', '3.23', '-0.34 ', '2025-01-27 04:19:17'), ('1261521625', '1.27', '1.34', '1.33', '1.23', '1.20', '1.34', '1.52', '1.36', '1.34', '1.38', '1.38', '1.36', '1.36', '1.62', '2.36', '3.22', '-0.33 ', '2025-01-27 04:04:16'), ('1260621096', '1.27', '1.34', '1.33', '1.22', '1.20', '1.31', '1.52', '1.36', '1.36', '1.39', '1.36', '1.36', '1.36', '1.62', '2.34', '3.23', '-0.33 ', '2025-01-27 03:49:16'), ('1259720558', '1.27', '1.34', '1.33', '1.22', '1.20', '1.31', '1.53', '1.36', '1.36', '1.39', '1.36', '1.36', '1.36', '1.61', '2.34', '3.22', '-0.33 ', '2025-01-27 03:34:15'), ('1258820028', '1.25', '1.33', '1.33', '1.22', '1.20', '1.30', '1.52', '1.34', '1.36', '1.39', '1.36', '1.36', '1.36', '1.61', '2.38', '3.23', '-0.31 ', '2025-01-27 03:19:15'), ('1257919493', '1.27', '1.33', '1.34', '1.22', '1.20', '1.31', '1.50', '1.36', '1.36', '1.39', '1.38', '1.36', '1.36', '1.61', '2.39', '3.22', '-0.30 ', '2025-01-27 03:04:14'), ('1257018960', '1.27', '1.33', '1.33', '1.20', '1.20', '1.31', '1.52', '1.36', '1.36', '1.39', '1.38', '1.36', '1.38', '1.61', '2.39', '3.22', '-0.28 ', '2025-01-27 02:49:14'), ('1256118421', '1.27', '1.34', '1.30', '1.22', '1.19', '1.28', '1.50', '1.34', '1.36', '1.39', '1.38', '1.36', '1.38', '1.59', '2.42', '3.22', '-0.23 ', '2025-01-27 02:34:13'), ('1255217890', '1.27', '1.33', '1.31', '1.22', '1.19', '1.30', '1.48', '1.36', '1.36', '1.39', '1.36', '1.38', '1.38', '1.59', '2.39', '3.22', '-0.22 ', '2025-01-27 02:19:13'), ('1254317353', '1.27', '1.34', '1.30', '1.20', '1.19', '1.30', '1.50', '1.36', '1.36', '1.39', '1.38', '1.39', '1.36', '1.59', '2.39', '3.22', '-0.16 ', '2025-01-27 02:04:12'), ('1253416817', '1.27', '1.33', '1.33', '1.22', '1.19', '1.31', '1.50', '1.36', '1.36', '1.39', '1.38', '1.36', '1.39', '1.59', '2.41', '3.22', '-0.08 ', '2025-01-27 01:49:12'), ('1252516280', '1.27', '1.34', '1.34', '1.20', '1.19', '1.30', '1.50', '1.36', '1.36', '1.39', '1.38', '1.36', '1.39', '1.61', '2.39', '3.22', '-0.05 ', '2025-01-27 01:34:11'), ('1251615748', '1.25', '1.33', '1.31', '1.20', '1.19', '1.30', '1.50', '1.34', '1.36', '1.39', '1.38', '1.38', '1.38', '1.59', '2.41', '3.20', '0.00 ', '2025-01-27 01:19:10'), ('1250715214', '1.27', '1.33', '1.31', '1.20', '1.20', '1.30', '1.52', '1.36', '1.36', '1.39', '1.38', '1.36', '1.38', '1.59', '2.41', '3.22', '0.03 ', '2025-01-27 01:04:10'), ('1249814680', '1.25', '1.34', '1.27', '1.20', '1.19', '1.28', '1.50', '1.36', '1.34', '1.39', '1.38', '1.36', '1.39', '1.59', '2.41', '3.20', '0.08 ', '2025-01-27 00:49:09'), ('1248914144', '1.27', '1.33', '1.30', '1.20', '1.19', '1.28', '1.50', '1.36', '1.34', '1.39', '1.38', '1.36', '1.39', '1.59', '2.36', '3.20', '0.12 ', '2025-01-27 00:34:09'), ('1248013610', '1.27', '1.33', '1.27', '1.20', '1.19', '1.28', '1.48', '1.36', '1.33', '1.39', '1.38', '1.36', '1.41', '1.59', '2.38', '3.20', '0.17 ', '2025-01-27 00:19:08'), ('1247113075', '1.25', '1.33', '1.27', '1.20', '1.19', '1.28', '1.50', '1.36', '1.34', '1.39', '1.38', '1.36', '1.41', '1.59', '2.38', '3.20', '0.22 ', '2025-01-27 00:04:08'), ('1246212532', '1.25', '1.33', '1.25', '1.19', '1.19', '1.28', '1.47', '1.36', '1.34', '1.39', '1.38', '1.36', '1.41', '1.59', '2.38', '3.20', '0.25 ', '2025-01-26 23:49:07'), ('1245311998', '1.27', '1.33', '1.25', '1.20', '1.19', '1.28', '1.47', '1.36', '1.34', '1.39', '1.38', '1.38', '1.42', '1.61', '2.34', '3.20', '0.28 ', '2025-01-26 23:34:07'), ('1244411456', '1.27', '1.33', '1.27', '1.20', '1.19', '1.28', '1.47', '1.34', '1.34', '1.39', '1.38', '1.36', '1.42', '1.61', '2.30', '3.19', '0.30 ', '2025-01-26 23:19:06'), ('1243510923', '1.27', '1.33', '1.25', '1.20', '1.19', '1.28', '1.47', '1.36', '1.34', '1.39', '1.38', '1.36', '1.41', '1.59', '2.33', '3.20', '0.30 ', '2025-01-26 23:04:06'), ('1242610392', '1.27', '1.34', '1.23', '1.19', '1.19', '1.28', '1.47', '1.38', '1.36', '1.39', '1.38', '1.36', '1.41', '1.59', '2.34', '3.20', '0.33 ', '2025-01-26 22:49:05'), ('1241709274', '1.27', '1.34', '1.25', '1.19', '1.19', '1.27', '1.48', '1.36', '1.36', '1.39', '1.38', '1.36', '1.41', '1.61', '2.34', '3.19', '0.33 ', '2025-01-26 22:34:05'), ('1240808564', '1.27', '1.34', '1.27', '1.19', '1.19', '1.27', '1.48', '1.36', '1.34', '1.39', '1.36', '1.38', '1.39', '1.61', '2.34', '3.19', '0.34 ', '2025-01-26 22:19:03'), ('1239908025', '1.27', '1.36', '1.27', '1.19', '1.17', '1.27', '1.50', '1.36', '1.34', '1.39', '1.38', '1.36', '1.39', '1.62', '2.33', '3.19', '0.36 ', '2025-01-26 22:04:03'), ('1239007493', '1.27', '1.34', '1.31', '1.19', '1.19', '1.28', '1.50', '1.36', '1.36', '1.39', '1.38', '1.36', '1.39', '1.61', '2.36', '3.19', '0.36 ', '2025-01-26 21:49:02'), ('1238106953', '1.27', '1.34', '1.25', '1.19', '1.19', '1.28', '1.50', '1.36', '1.34', '1.39', '1.39', '1.38', '1.39', '1.62', '2.34', '3.19', '0.36 ', '2025-01-26 21:34:02'), ('1237206419', '1.27', '1.34', '1.27', '1.20', '1.19', '1.28', '1.47', '1.36', '1.34', '1.39', '1.38', '1.38', '1.39', '1.61', '2.34', '3.19', '0.34 ', '2025-01-26 21:19:01'), ('1236305887', '1.27', '1.34', '1.28', '1.20', '1.19', '1.27', '1.50', '1.36', '1.36', '1.39', '1.38', '1.38', '1.41', '1.62', '2.33', '3.19', '0.33 ', '2025-01-26 21:04:01'), ('1235405351', '1.27', '1.34', '1.27', '1.20', '1.19', '1.28', '1.50', '1.36', '1.36', '1.39', '1.38', '1.36', '1.41', '1.62', '2.31', '3.19', '0.33 ', '2025-01-26 20:49:00'), ('1234504807', '1.27', '1.36', '1.31', '1.20', '1.19', '1.27', '1.50', '1.38', '1.34', '1.39', '1.36', '1.38', '1.41', '1.61', '2.33', '3.17', '0.30 ', '2025-01-26 20:34:00'), ('1233604241', '1.27', '1.34', '1.34', '1.20', '1.19', '1.28', '1.53', '1.38', '1.34', '1.39', '1.36', '1.38', '1.39', '1.62', '2.31', '3.17', '0.30 ', '2025-01-26 20:18:59'), ('1232703704', '1.27', '1.34', '1.36', '1.20', '1.19', '1.28', '1.53', '1.36', '1.34', '1.39', '1.38', '1.36', '1.39', '1.64', '2.33', '3.17', '0.30 ', '2025-01-26 20:03:58'), ('1231803172', '1.25', '1.34', '1.31', '1.20', '1.19', '1.28', '1.50', '1.36', '1.36', '1.39', '1.38', '1.38', '1.41', '1.64', '2.31', '3.19', '0.31 ', '2025-01-26 19:48:58'), ('1230902635', '1.27', '1.33', '1.34', '1.20', '1.19', '1.30', '1.52', '1.36', '1.36', '1.39', '1.38', '1.38', '1.39', '1.61', '2.30', '3.19', '0.27 ', '2025-01-26 19:33:57'), ('1230002103', '1.27', '1.33', '1.33', '1.20', '1.20', '1.28', '1.52', '1.36', '1.34', '1.41', '1.38', '1.36', '1.39', '1.64', '2.28', '3.17', '0.22 ', '2025-01-26 19:18:57'), ('1229101575', '1.27', '1.34', '1.31', '1.20', '1.19', '1.28', '1.50', '1.34', '1.36', '1.39', '1.38', '1.38', '1.39', '1.64', '2.28', '3.17', '0.19 ', '2025-01-26 19:03:56'), ('1228201047', '1.27', '1.33', '1.31', '1.20', '1.19', '1.28', '1.50', '1.36', '1.36', '1.39', '1.38', '1.38', '1.39', '1.64', '2.28', '3.17', '0.17 ', '2025-01-26 18:48:56'), ('1227300515', '1.27', '1.33', '1.36', '1.20', '1.19', '1.33', '1.50', '1.34', '1.36', '1.41', '1.38', '1.38', '1.39', '1.64', '2.27', '3.16', '0.16 ', '2025-01-26 18:33:55'), ('1226399983', '1.27', '1.33', '1.34', '1.22', '1.19', '1.38', '1.50', '1.36', '1.34', '1.39', '1.38', '1.38', '1.39', '1.64', '2.27', '3.17', '0.12 ', '2025-01-26 18:18:55'), ('1225499445', '1.25', '1.33', '1.30', '1.20', '1.19', '1.31', '1.50', '1.34', '1.36', '1.39', '1.38', '1.38', '1.39', '1.64', '2.25', '3.16', '0.08 ', '2025-01-26 18:03:54'), ('1224598905', '1.27', '1.34', '1.33', '1.20', '1.19', '1.34', '1.48', '1.34', '1.36', '1.39', '1.38', '1.38', '1.38', '1.66', '2.23', '3.16', '0.05 ', '2025-01-26 17:48:54'), ('1223698370', '1.27', '1.34', '1.31', '1.17', '1.16', '1.33', '1.50', '1.38', '1.36', '1.39', '1.36', '1.38', '1.39', '1.66', '2.23', '3.16', '0.03 ', '2025-01-26 17:33:53'), ('1222797837', '1.27', '1.34', '1.33', '1.19', '1.17', '1.30', '1.52', '1.38', '1.36', '1.39', '1.38', '1.38', '1.39', '1.66', '2.23', '3.16', '-0.02 ', '2025-01-26 17:18:52'), ('1221897306', '1.27', '1.34', '1.33', '1.20', '1.17', '1.34', '1.50', '1.36', '1.36', '1.39', '1.38', '1.38', '1.39', '1.67', '2.22', '3.17', '-0.06 ', '2025-01-26 17:03:52'), ('1220996777', '1.27', '1.34', '1.31', '1.22', '1.17', '1.34', '1.52', '1.38', '1.36', '1.39', '1.38', '1.39', '1.39', '1.66', '2.23', '3.14', '-0.09 ', '2025-01-26 16:48:51'), ('1220096248', '1.27', '1.33', '1.31', '1.19', '1.16', '1.31', '1.48', '1.36', '1.36', '1.39', '1.38', '1.39', '1.39', '1.66', '2.23', '3.16', '-0.22 ', '2025-01-26 16:33:51'), ('1219195714', '1.27', '1.34', '1.31', '1.19', '1.16', '1.30', '1.48', '1.36', '1.36', '1.39', '1.38', '1.39', '1.39', '1.66', '2.22', '3.14', '-0.23 ', '2025-01-26 16:18:50'), ('1218295159', '1.28', '1.34', '1.31', '1.19', '1.16', '1.30', '1.50', '1.36', '1.36', '1.41', '1.38', '1.39', '1.39', '1.64', '2.20', '3.16', '-0.28 ', '2025-01-26 16:03:50'), ('1217394619', '1.28', '1.36', '1.33', '1.19', '1.17', '1.33', '1.52', '1.36', '1.36', '1.41', '1.39', '1.39', '1.41', '1.64', '2.20', '3.14', '-0.30 ', '2025-01-26 15:48:49'), ('1216494086', '1.27', '1.34', '1.31', '1.17', '1.16', '1.31', '1.50', '1.38', '1.36', '1.39', '1.38', '1.39', '1.41', '1.62', '2.20', '3.16', '-0.31 ', '2025-01-26 15:33:49'), ('1215593542', '1.27', '1.36', '1.31', '1.19', '1.16', '1.30', '1.50', '1.36', '1.36', '1.39', '1.39', '1.39', '1.41', '1.62', '2.20', '3.14', '-0.33 ', '2025-01-26 15:18:48'), ('1214693008', '1.27', '1.34', '1.31', '1.17', '1.16', '1.31', '1.50', '1.36', '1.36', '1.41', '1.38', '1.41', '1.41', '1.64', '2.25', '3.14', '-0.36 ', '2025-01-26 15:03:48'), ('1213792472', '1.27', '1.34', '1.30', '1.19', '1.16', '1.28', '1.47', '1.36', '1.36', '1.39', '1.38', '1.41', '1.41', '1.66', '2.27', '3.14', '-0.39 ', '2025-01-26 14:48:47'), ('1212891933', '1.27', '1.34', '1.31', '1.19', '1.16', '1.31', '1.50', '1.36', '1.36', '1.39', '1.38', '1.39', '1.39', '1.61', '2.23', '3.14', '-0.41 ', '2025-01-26 14:33:47'), ('1211991393', '1.27', '1.34', '1.31', '1.19', '1.17', '1.30', '1.48', '1.36', '1.36', '1.41', '1.38', '1.41', '1.41', '1.62', '2.23', '3.14', '-0.44 ', '2025-01-26 14:18:46'), ('1211090865', '1.28', '1.33', '1.30', '1.19', '1.17', '1.30', '1.48', '1.34', '1.36', '1.39', '1.39', '1.39', '1.42', '1.61', '2.27', '3.14', '-0.45 ', '2025-01-26 14:03:45'), ('1210190333', '1.27', '1.34', '1.31', '1.19', '1.17', '1.31', '1.48', '1.36', '1.36', '1.39', '1.38', '1.39', '1.42', '1.61', '2.27', '3.12', '-0.45 ', '2025-01-26 13:48:45'), ('1209289794', '1.28', '1.34', '1.31', '1.20', '1.17', '1.33', '1.50', '1.36', '1.36', '1.39', '1.38', '1.39', '1.42', '1.64', '2.28', '3.14', '-0.47 ', '2025-01-26 13:33:44'), ('1208389254', '1.28', '1.33', '1.31', '1.20', '1.16', '1.30', '1.48', '1.36', '1.38', '1.41', '1.38', '1.41', '1.42', '1.64', '2.28', '3.14', '-0.47 ', '2025-01-26 13:18:44'), ('1207488724', '1.28', '1.33', '1.33', '1.20', '1.17', '1.31', '1.48', '1.38', '1.36', '1.39', '1.39', '1.41', '1.42', '1.66', '2.27', '3.12', '-0.47 ', '2025-01-26 13:03:43'), ('1206588194', '1.28', '1.33', '1.30', '1.20', '1.17', '1.30', '1.50', '1.36', '1.36', '1.39', '1.38', '1.41', '1.42', '1.72', '2.30', '3.12', '-0.47 ', '2025-01-26 12:48:43'), ('1205687663', '1.27', '1.33', '1.28', '1.19', '1.16', '1.28', '1.48', '1.34', '1.36', '1.41', '1.38', '1.41', '1.41', '1.70', '2.28', '3.14', '-0.47 ', '2025-01-26 12:33:42'), ('1204787130', '1.27', '1.33', '1.31', '1.20', '1.17', '1.33', '1.50', '1.38', '1.36', '1.41', '1.38', '1.41', '1.41', '1.70', '2.27', '3.12', '-0.48 ', '2025-01-26 12:18:42'), ('1203886590', '1.27', '1.33', '1.30', '1.19', '1.17', '1.30', '1.48', '1.34', '1.36', '1.41', '1.38', '1.39', '1.42', '1.72', '2.28', '3.12', '-0.48 ', '2025-01-26 12:03:41'), ('1202986056', '1.28', '1.33', '1.30', '1.20', '1.17', '1.31', '1.47', '1.36', '1.36', '1.39', '1.39', '1.41', '1.44', '1.69', '2.30', '3.12', '-0.47 ', '2025-01-26 11:48:41'), ('1202085518', '1.25', '1.31', '1.28', '1.19', '1.17', '1.31', '1.47', '1.33', '1.36', '1.41', '1.38', '1.41', '1.42', '1.69', '2.31', '3.12', '-0.47 ', '2025-01-26 11:33:40'), ('1201184984', '1.27', '1.33', '1.28', '1.20', '1.19', '1.30', '1.48', '1.33', '1.34', '1.41', '1.38', '1.41', '1.44', '1.69', '2.36', '3.12', '-0.47 ', '2025-01-26 11:18:40'), ('1200284450', '1.25', '1.30', '1.28', '1.20', '1.17', '1.28', '1.45', '1.33', '1.36', '1.39', '1.38', '1.39', '1.42', '1.67', '2.34', '3.12', '-0.48 ', '2025-01-26 11:03:39'), ('1199383913', '1.23', '1.31', '1.30', '1.22', '1.19', '1.31', '1.48', '1.33', '1.34', '1.39', '1.39', '1.39', '1.42', '1.66', '2.34', '3.12', '-0.50 ', '2025-01-26 10:48:39'), ('1198483376', '1.27', '1.30', '1.28', '1.20', '1.19', '1.30', '1.47', '1.33', '1.36', '1.41', '1.38', '1.41', '1.44', '1.73', '2.38', '3.12', '-0.50 ', '2025-01-26 10:33:38'), ('1197582843', '1.27', '1.30', '1.28', '1.20', '1.19', '1.30', '1.47', '1.31', '1.36', '1.41', '1.39', '1.41', '1.44', '1.67', '2.36', '3.11', '-0.52 ', '2025-01-26 10:18:37'), ('1196682315', '1.27', '1.30', '1.27', '1.20', '1.20', '1.30', '1.47', '1.31', '1.36', '1.39', '1.38', '1.41', '1.44', '1.70', '2.36', '3.11', '-0.53 ', '2025-01-26 10:03:37'), ('1195781780', '1.25', '1.30', '1.27', '1.22', '1.20', '1.28', '1.45', '1.31', '1.34', '1.41', '1.38', '1.39', '1.47', '1.75', '2.36', '3.12', '-0.58 ', '2025-01-26 09:48:36'), ('1194881246', '1.25', '1.30', '1.27', '1.22', '1.20', '1.30', '1.45', '1.31', '1.36', '1.39', '1.38', '1.39', '1.47', '1.73', '2.34', '3.11', '-0.61 ', '2025-01-26 09:33:36'), ('1193980715', '1.25', '1.31', '1.27', '1.22', '1.19', '1.30', '1.44', '1.31', '1.34', '1.41', '1.38', '1.41', '1.48', '1.75', '2.33', '3.11', '-0.62 ', '2025-01-26 09:18:35'), ('1193080185', '1.27', '1.30', '1.27', '1.20', '1.20', '1.30', '1.44', '1.31', '1.36', '1.41', '1.38', '1.41', '1.50', '1.77', '2.38', '3.11', '-0.66 ', '2025-01-26 09:03:35'), ('1192179651', '1.27', '1.30', '1.27', '1.22', '1.20', '1.30', '1.45', '1.33', '1.36', '1.39', '1.39', '1.41', '1.50', '1.70', '2.38', '3.11', '-0.70 ', '2025-01-26 08:48:34'), ('1191279109', '1.27', '1.30', '1.27', '1.22', '1.20', '1.30', '1.45', '1.31', '1.36', '1.39', '1.39', '1.41', '1.50', '1.70', '2.36', '3.11', '-0.73 ', '2025-01-26 08:33:34'), ('1190378577', '1.25', '1.30', '1.27', '1.22', '1.20', '1.31', '1.44', '1.31', '1.36', '1.41', '1.39', '1.41', '1.52', '1.75', '2.33', '3.12', '-0.75 ', '2025-01-26 08:18:33'), ('1189478049', '1.25', '1.30', '1.27', '1.22', '1.19', '1.31', '1.45', '1.31', '1.34', '1.41', '1.39', '1.41', '1.50', '1.70', '2.31', '3.11', '-0.78 ', '2025-01-26 08:03:33'), ('1188577510', '1.25', '1.30', '1.27', '1.20', '1.19', '1.30', '1.44', '1.31', '1.36', '1.39', '1.41', '1.41', '1.52', '1.73', '2.30', '3.11', '-0.83 ', '2025-01-26 07:48:32'), ('1187676982', '1.25', '1.31', '1.27', '1.20', '1.20', '1.30', '1.42', '1.31', '1.34', '1.39', '1.41', '1.41', '1.53', '1.77', '2.28', '3.12', '-0.86 ', '2025-01-26 07:33:32'), ('1186776452', '1.27', '1.31', '1.27', '1.20', '1.19', '1.30', '1.45', '1.33', '1.34', '1.41', '1.41', '1.42', '1.53', '1.72', '2.23', '3.11', '-0.89 ', '2025-01-26 07:18:31'), ('1185875923', '1.25', '1.30', '1.27', '1.20', '1.19', '1.28', '1.44', '1.33', '1.34', '1.41', '1.41', '1.42', '1.48', '1.73', '2.23', '3.11', '-0.92 ', '2025-01-26 07:03:30'), ('1184975385', '1.25', '1.31', '1.28', '1.20', '1.19', '1.30', '1.44', '1.33', '1.34', '1.39', '1.41', '1.41', '1.47', '1.73', '2.23', '3.12', '-0.97 ', '2025-01-26 06:48:30'), ('1184074849', '1.25', '1.31', '1.28', '1.20', '1.19', '1.30', '1.45', '1.33', '1.34', '1.41', '1.41', '1.41', '1.47', '1.69', '2.20', '3.11', '-0.98 ', '2025-01-26 06:33:29'), ('1183174310', '1.23', '1.31', '1.25', '1.20', '1.19', '1.30', '1.47', '1.33', '1.36', '1.41', '1.41', '1.41', '1.48', '1.72', '2.20', '3.11', '-1.00 ', '2025-01-26 06:18:29'), ('1182273777', '1.25', '1.31', '1.27', '1.20', '1.19', '1.30', '1.47', '1.33', '1.36', '1.41', '1.42', '1.42', '1.48', '1.70', '2.20', '3.11', '-1.00 ', '2025-01-26 06:03:28'), ('1181373239', '1.23', '1.31', '1.25', '1.22', '1.19', '1.28', '1.44', '1.31', '1.36', '1.41', '1.42', '1.42', '1.50', '1.70', '2.20', '3.11', '-1.02 ', '2025-01-26 05:48:28'), ('1180472703', '1.23', '1.30', '1.28', '1.22', '1.19', '1.30', '1.47', '1.31', '1.34', '1.42', '1.42', '1.44', '1.52', '1.72', '2.20', '3.09', '-1.05 ', '2025-01-26 05:33:27'), ('1179572169', '1.25', '1.31', '1.28', '1.22', '1.17', '1.30', '1.47', '1.33', '1.36', '1.42', '1.42', '1.42', '1.50', '1.73', '2.20', '3.11', '-1.06 ', '2025-01-26 05:18:27'), ('1178671634', '1.27', '1.31', '1.28', '1.20', '1.17', '1.30', '1.45', '1.34', '1.36', '1.42', '1.42', '1.44', '1.52', '1.73', '2.14', '3.11', '-1.06 ', '2025-01-26 05:03:26'), ('1177771103', '1.27', '1.30', '1.28', '1.22', '1.17', '1.30', '1.47', '1.34', '1.36', '1.44', '1.42', '1.44', '1.52', '1.72', '2.16', '3.09', '-1.09 ', '2025-01-26 04:48:26'), ('1176870573', '1.25', '1.31', '1.27', '1.19', '1.16', '1.30', '1.45', '1.31', '1.36', '1.42', '1.44', '1.48', '1.52', '1.75', '2.19', '3.09', '-1.11 ', '2025-01-26 04:33:25'), ('1175969209', '1.25', '1.31', '1.28', '1.19', '1.17', '1.30', '1.44', '1.33', '1.34', '1.41', '1.42', '1.48', '1.53', '1.73', '2.11', '3.11', '-1.11 ', '2025-01-26 04:18:25'), ('1175068668', '1.27', '1.31', '1.28', '1.19', '1.17', '1.27', '1.45', '1.34', '1.36', '1.41', '1.42', '1.48', '1.55', '1.75', '2.14', '3.09', '-1.08 ', '2025-01-26 04:03:23'), ('1174168131', '1.27', '1.31', '1.28', '1.19', '1.16', '1.27', '1.45', '1.34', '1.36', '1.41', '1.44', '1.48', '1.55', '1.77', '2.17', '3.09', '-1.08 ', '2025-01-26 03:48:23'), ('1173267599', '1.27', '1.33', '1.28', '1.17', '1.17', '1.28', '1.45', '1.36', '1.36', '1.41', '1.44', '1.50', '1.56', '1.77', '2.08', '3.09', '-1.02 ', '2025-01-26 03:33:23'), ('1172367061', '1.23', '1.30', '1.28', '1.20', '1.17', '1.30', '1.47', '1.33', '1.36', '1.41', '1.42', '1.50', '1.56', '1.77', '2.17', '3.09', '-1.03 ', '2025-01-26 03:18:22'), ('1171466525', '1.23', '1.28', '1.27', '1.20', '1.17', '1.28', '1.44', '1.28', '1.36', '1.42', '1.44', '1.48', '1.58', '1.77', '2.22', '3.09', '-1.00 ', '2025-01-26 03:03:21'), ('1170565991', '1.22', '1.28', '1.28', '1.20', '1.17', '1.31', '1.45', '1.31', '1.33', '1.41', '1.44', '1.47', '1.59', '1.77', '2.17', '3.09', '-1.02 ', '2025-01-26 02:48:20'), ('1169665456', '1.22', '1.30', '1.27', '1.19', '1.17', '1.28', '1.44', '1.33', '1.34', '1.41', '1.42', '1.47', '1.59', '1.77', '2.16', '3.08', '-0.97 ', '2025-01-26 02:33:20'), ('1168764924', '1.25', '1.30', '1.27', '1.19', '1.17', '1.28', '1.45', '1.33', '1.34', '1.42', '1.42', '1.48', '1.61', '1.80', '2.14', '3.09', '-0.98 ', '2025-01-26 02:18:19'), ('1167864394', '1.23', '1.28', '1.25', '1.19', '1.17', '1.28', '1.44', '1.31', '1.34', '1.42', '1.42', '1.47', '1.61', '1.80', '2.19', '3.09', '-0.97 ', '2025-01-26 02:03:19'), ('1166963858', '1.25', '1.30', '1.28', '1.20', '1.16', '1.28', '1.47', '1.30', '1.36', '1.41', '1.42', '1.47', '1.59', '1.80', '2.20', '3.08', '-0.97 ', '2025-01-26 01:48:18'), ('1166063323', '1.25', '1.30', '1.27', '1.20', '1.16', '1.30', '1.45', '1.31', '1.36', '1.42', '1.42', '1.48', '1.55', '1.81', '2.22', '3.09', '-0.98 ', '2025-01-26 01:33:18'), ('1165162792', '1.23', '1.30', '1.28', '1.20', '1.16', '1.30', '1.45', '1.31', '1.36', '1.42', '1.42', '1.47', '1.56', '1.81', '2.19', '3.08', '-1.00 ', '2025-01-26 01:18:17'), ('1164262246', '1.23', '1.30', '1.28', '1.20', '1.17', '1.30', '1.45', '1.31', '1.36', '1.42', '1.42', '1.48', '1.56', '1.80', '2.20', '3.09', '-1.02 ', '2025-01-26 01:03:17'), ('1163361709', '1.22', '1.28', '1.28', '1.22', '1.16', '1.31', '1.45', '1.31', '1.33', '1.42', '1.42', '1.48', '1.56', '1.83', '2.19', '3.09', '-1.02 ', '2025-01-26 00:48:16'), ('1162461181', '1.20', '1.28', '1.28', '1.20', '1.17', '1.31', '1.45', '1.30', '1.30', '1.42', '1.42', '1.48', '1.56', '1.81', '2.19', '3.08', '-1.06 ', '2025-01-26 00:33:16'), ('1161560648', '1.20', '1.25', '1.28', '1.19', '1.16', '1.31', '1.47', '1.28', '1.31', '1.42', '1.42', '1.48', '1.56', '1.81', '2.17', '3.08', '-1.11 ', '2025-01-26 00:18:15'), ('1160660112', '1.20', '1.27', '1.27', '1.19', '1.17', '1.30', '1.45', '1.28', '1.33', '1.42', '1.44', '1.48', '1.58', '1.84', '2.19', '3.08', '-1.16 ', '2025-01-26 00:03:15'), ('1159759573', '1.19', '1.25', '1.28', '1.20', '1.16', '1.31', '1.45', '1.27', '1.30', '1.42', '1.44', '1.48', '1.56', '1.83', '2.16', '3.09', '-1.14 ', '2025-01-25 23:48:14'), ('1158859044', '1.19', '1.25', '1.30', '1.22', '1.17', '1.31', '1.42', '1.27', '1.27', '1.41', '1.44', '1.48', '1.55', '1.84', '2.20', '3.08', '-1.20 ', '2025-01-25 23:33:13'), ('1157958514', '1.19', '1.25', '1.28', '1.22', '1.19', '1.30', '1.44', '1.28', '1.27', '1.42', '1.44', '1.48', '1.56', '1.86', '2.19', '3.08', '-1.27 ', '2025-01-25 23:18:13'), ('1157057970', '1.19', '1.23', '1.28', '1.22', '1.17', '1.30', '1.42', '1.27', '1.30', '1.41', '1.45', '1.48', '1.58', '1.84', '2.16', '3.08', '-1.33 ', '2025-01-25 23:03:12'), ('1156157433', '1.17', '1.25', '1.28', '1.20', '1.16', '1.30', '1.44', '1.25', '1.30', '1.41', '1.44', '1.48', '1.58', '1.84', '2.16', '3.08', '-1.39 ', '2025-01-25 22:48:12'), ('1155256898', '1.17', '1.25', '1.28', '1.20', '1.17', '1.31', '1.44', '1.27', '1.28', '1.41', '1.47', '1.50', '1.59', '1.88', '2.12', '3.08', '-1.47 ', '2025-01-25 22:33:11'), ('1154356369', '1.17', '1.25', '1.28', '1.22', '1.20', '1.31', '1.42', '1.25', '1.31', '1.39', '1.45', '1.53', '1.59', '1.81', '2.06', '3.08', '-1.53 ', '2025-01-25 22:18:11'), ('1153455835', '1.17', '1.25', '1.28', '1.23', '1.19', '1.33', '1.41', '1.27', '1.28', '1.38', '1.45', '1.53', '1.61', '1.83', '2.12', '3.08', '-1.61 ', '2025-01-25 22:03:10'), ('1152555298', '1.17', '1.25', '1.28', '1.23', '1.20', '1.31', '1.42', '1.25', '1.27', '1.36', '1.45', '1.52', '1.62', '1.86', '2.14', '3.09', '-1.70 ', '2025-01-25 21:48:10'), ('1151654765', '1.17', '1.23', '1.25', '1.22', '1.20', '1.30', '1.41', '1.27', '1.27', '1.38', '1.45', '1.53', '1.62', '1.86', '2.06', '3.09', '-1.78 ', '2025-01-25 21:33:09'), ('1150754232', '1.19', '1.23', '1.23', '1.20', '1.20', '1.30', '1.41', '1.25', '1.27', '1.36', '1.47', '1.53', '1.62', '1.89', '2.20', '3.09', '-1.89 ', '2025-01-25 21:18:09'), ('1149853696', '1.19', '1.25', '1.25', '1.22', '1.20', '1.30', '1.41', '1.27', '1.27', '1.34', '1.45', '1.52', '1.64', '1.89', '2.23', '3.11', '-1.98 ', '2025-01-25 21:03:08'), ('1148953168', '1.17', '1.25', '1.25', '1.20', '1.19', '1.28', '1.42', '1.28', '1.27', '1.31', '1.44', '1.52', '1.64', '1.91', '2.30', '3.09', '-2.08 ', '2025-01-25 20:48:08'), ('1148052636', '1.17', '1.25', '1.25', '1.20', '1.20', '1.30', '1.42', '1.27', '1.27', '1.33', '1.45', '1.52', '1.64', '1.92', '2.31', '3.09', '-2.17 ', '2025-01-25 20:33:07'), ('1147151277', '1.17', '1.23', '1.25', '1.20', '1.19', '1.28', '1.42', '1.27', '1.25', '1.33', '1.45', '1.52', '1.67', '1.89', '2.34', '3.09', '-2.27 ', '2025-01-25 20:18:07'), ('1146250737', '1.16', '1.23', '1.25', '1.20', '1.19', '1.28', '1.41', '1.25', '1.27', '1.31', '1.45', '1.50', '1.69', '1.91', '2.22', '3.11', '-2.38 ', '2025-01-25 20:03:05'), ('1145350205', '1.16', '1.23', '1.23', '1.20', '1.17', '1.27', '1.41', '1.25', '1.25', '1.31', '1.44', '1.50', '1.70', '1.89', '2.23', '3.11', '-2.50 ', '2025-01-25 19:48:05'), ('1144449669', '1.16', '1.23', '1.25', '1.20', '1.17', '1.28', '1.42', '1.27', '1.25', '1.31', '1.41', '1.50', '1.69', '1.94', '2.22', '3.11', '-2.56 ', '2025-01-25 19:33:04'), ('1143549137', '1.16', '1.23', '1.25', '1.19', '1.16', '1.28', '1.41', '1.25', '1.25', '1.31', '1.39', '1.48', '1.67', '1.94', '2.25', '3.11', '-2.69 ', '2025-01-25 19:18:04'), ('1142648603', '1.16', '1.23', '1.25', '1.19', '1.17', '1.28', '1.41', '1.25', '1.27', '1.31', '1.39', '1.48', '1.69', '1.94', '2.27', '3.11', '-2.80 ', '2025-01-25 19:03:03'), ('1141748064', '1.16', '1.23', '1.23', '1.19', '1.17', '1.28', '1.41', '1.25', '1.27', '1.34', '1.41', '1.48', '1.67', '1.94', '2.27', '3.09', '-2.95 ', '2025-01-25 18:48:02'), ('1140847529', '1.16', '1.23', '1.25', '1.20', '1.17', '1.27', '1.41', '1.25', '1.25', '1.31', '1.42', '1.48', '1.66', '1.95', '2.28', '3.09', '-3.06 ', '2025-01-25 18:33:02'), ('1139946995', '1.16', '1.23', '1.23', '1.19', '1.19', '1.28', '1.39', '1.25', '1.27', '1.31', '1.42', '1.48', '1.62', '1.95', '2.27', '3.11', '-3.14 ', '2025-01-25 18:18:01'), ('1139046462', '1.16', '1.22', '1.23', '1.22', '1.19', '1.30', '1.41', '1.25', '1.27', '1.33', '1.42', '1.50', '1.62', '1.97', '2.23', '3.09', '-3.23 ', '2025-01-25 18:03:01'), ('1138145930', '1.16', '1.23', '1.25', '1.20', '1.17', '1.28', '1.41', '1.25', '1.25', '1.34', '1.44', '1.50', '1.67', '2.02', '2.25', '3.11', '-3.34 ', '2025-01-25 17:48:00'), ('1137245387', '1.16', '1.23', '1.25', '1.20', '1.16', '1.28', '1.41', '1.25', '1.25', '1.33', '1.44', '1.48', '1.67', '2.05', '2.22', '3.09', '-3.45 ', '2025-01-25 17:33:00'), ('1136344851', '1.14', '1.22', '1.25', '1.20', '1.17', '1.30', '1.39', '1.25', '1.23', '1.33', '1.44', '1.50', '1.67', '2.11', '2.22', '3.11', '-3.53 ', '2025-01-25 17:17:59'), ('1135444320', '1.14', '1.22', '1.25', '1.20', '1.19', '1.30', '1.41', '1.23', '1.23', '1.31', '1.42', '1.50', '1.67', '2.14', '2.23', '3.09', '-3.59 ', '2025-01-25 17:02:59'), ('1134543791', '1.14', '1.22', '1.23', '1.20', '1.16', '1.30', '1.39', '1.23', '1.23', '1.33', '1.39', '1.50', '1.72', '2.16', '2.28', '3.09', '-3.66 ', '2025-01-25 16:47:58'), ('1133643259', '1.14', '1.22', '1.25', '1.19', '1.17', '1.28', '1.39', '1.23', '1.23', '1.30', '1.36', '1.48', '1.67', '2.14', '2.30', '3.09', '-3.72 ', '2025-01-25 16:32:58'), ('1132742721', '1.14', '1.22', '1.27', '1.20', '1.17', '1.30', '1.39', '1.25', '1.22', '1.31', '1.39', '1.50', '1.73', '2.16', '2.27', '3.09', '-3.75 ', '2025-01-25 16:17:57'), ('1131842186', '1.14', '1.22', '1.25', '1.20', '1.19', '1.30', '1.42', '1.23', '1.22', '1.30', '1.41', '1.50', '1.70', '2.16', '2.27', '3.08', '-3.78 ', '2025-01-25 16:02:57'), ('1130941647', '1.14', '1.23', '1.25', '1.20', '1.19', '1.28', '1.41', '1.23', '1.23', '1.28', '1.38', '1.48', '1.70', '2.17', '2.27', '3.09', '-3.81 ', '2025-01-25 15:47:56'), ('1130041112', '1.14', '1.22', '1.25', '1.20', '1.19', '1.30', '1.41', '1.23', '1.23', '1.30', '1.39', '1.48', '1.73', '2.19', '2.28', '3.11', '-3.81 ', '2025-01-25 15:32:55'), ('1129140576', '1.14', '1.22', '1.25', '1.19', '1.19', '1.28', '1.41', '1.23', '1.23', '1.28', '1.36', '1.47', '1.69', '2.19', '2.28', '3.08', '-3.84 ', '2025-01-25 15:17:55'), ('1128240046', '1.14', '1.22', '1.25', '1.20', '1.19', '1.28', '1.41', '1.23', '1.23', '1.28', '1.38', '1.48', '1.66', '2.19', '2.27', '3.09', '-3.86 ', '2025-01-25 15:02:54'), ('1127339508', '1.14', '1.22', '1.25', '1.20', '1.19', '1.28', '1.41', '1.23', '1.23', '1.27', '1.33', '1.47', '1.73', '2.22', '2.30', '3.08', '-3.83 ', '2025-01-25 14:47:54'), ('1126438975', '1.14', '1.22', '1.25', '1.20', '1.19', '1.30', '1.41', '1.25', '1.22', '1.27', '1.34', '1.45', '1.70', '2.20', '2.28', '3.09', '-3.84 ', '2025-01-25 14:32:53'), ('1125538439', '1.16', '1.22', '1.23', '1.19', '1.19', '1.28', '1.41', '1.25', '1.22', '1.27', '1.33', '1.45', '1.67', '2.20', '2.30', '3.09', '-3.81 ', '2025-01-25 14:17:53'), ('1124637907', '1.14', '1.23', '1.25', '1.20', '1.19', '1.28', '1.39', '1.25', '1.23', '1.27', '1.31', '1.44', '1.75', '2.25', '2.31', '3.09', '-3.70 ', '2025-01-25 14:02:52'), ('1123737367', '1.16', '1.22', '1.23', '1.20', '1.17', '1.28', '1.39', '1.23', '1.23', '1.27', '1.28', '1.42', '1.73', '2.28', '2.34', '3.09', '-3.61 ', '2025-01-25 13:47:52'), ('1122836831', '1.14', '1.22', '1.23', '1.20', '1.19', '1.28', '1.39', '1.25', '1.23', '1.25', '1.28', '1.44', '1.75', '2.31', '2.39', '3.09', '-3.56 ', '2025-01-25 13:32:51'), ('1121936301', '1.16', '1.22', '1.22', '1.19', '1.19', '1.28', '1.39', '1.23', '1.23', '1.27', '1.27', '1.44', '1.70', '2.28', '2.41', '3.09', '-3.50 ', '2025-01-25 13:17:51'), ('1121035773', '1.16', '1.22', '1.25', '1.20', '1.17', '1.28', '1.41', '1.25', '1.22', '1.25', '1.27', '1.42', '1.73', '2.27', '2.42', '3.09', '-3.42 ', '2025-01-25 13:02:50'), ('1120135231', '1.16', '1.22', '1.23', '1.20', '1.19', '1.28', '1.41', '1.23', '1.23', '1.25', '1.27', '1.41', '1.75', '2.30', '2.44', '3.09', '-3.36 ', '2025-01-25 12:47:50'), ('1119234697', '1.14', '1.22', '1.23', '1.19', '1.19', '1.28', '1.39', '1.23', '1.23', '1.25', '1.25', '1.41', '1.72', '2.30', '2.44', '3.09', '-3.25 ', '2025-01-25 12:32:49'), ('1118334157', '1.14', '1.22', '1.23', '1.20', '1.17', '1.27', '1.39', '1.23', '1.23', '1.25', '1.25', '1.41', '1.75', '2.31', '2.45', '3.09', '-3.17 ', '2025-01-25 12:17:48'), ('1117433621', '1.14', '1.22', '1.23', '1.19', '1.17', '1.28', '1.39', '1.23', '1.23', '1.27', '1.23', '1.41', '1.73', '2.30', '2.45', '3.09', '-3.11 ', '2025-01-25 12:02:48'), ('1116533085', '1.14', '1.22', '1.23', '1.19', '1.17', '1.28', '1.39', '1.23', '1.22', '1.27', '1.25', '1.41', '1.75', '2.33', '2.41', '3.09', '-3.05 ', '2025-01-25 11:47:47'), ('1115632554', '1.14', '1.20', '1.23', '1.19', '1.14', '1.27', '1.39', '1.23', '1.23', '1.25', '1.25', '1.39', '1.75', '2.33', '2.41', '3.09', '-2.98 ', '2025-01-25 11:32:47'), ('1114732014', '1.14', '1.22', '1.23', '1.19', '1.12', '1.27', '1.39', '1.23', '1.23', '1.25', '1.25', '1.39', '1.72', '2.30', '2.38', '3.11', '-2.92 ', '2025-01-25 11:17:46'), ('1113831482', '1.14', '1.22', '1.23', '1.19', '1.14', '1.28', '1.41', '1.23', '1.23', '1.27', '1.25', '1.41', '1.72', '2.27', '2.36', '3.09', '-2.86 ', '2025-01-25 11:02:46'), ('1112930946', '1.14', '1.22', '1.23', '1.17', '1.14', '1.28', '1.39', '1.23', '1.23', '1.27', '1.27', '1.42', '1.64', '2.25', '2.33', '3.09', '-2.83 ', '2025-01-25 10:47:45'), ('1112030410', '1.14', '1.22', '1.23', '1.17', '1.12', '1.28', '1.41', '1.23', '1.22', '1.27', '1.27', '1.41', '1.59', '2.25', '2.33', '3.09', '-2.78 ', '2025-01-25 10:32:45'), ('1111129873', '1.14', '1.22', '1.23', '1.16', '1.12', '1.28', '1.39', '1.23', '1.23', '1.27', '1.27', '1.36', '1.53', '2.25', '2.33', '3.09', '-2.75 ', '2025-01-25 10:17:44'), ('1110229338', '1.14', '1.20', '1.23', '1.17', '1.12', '1.28', '1.39', '1.23', '1.23', '1.27', '1.25', '1.34', '1.45', '2.23', '2.33', '3.09', '-2.70 ', '2025-01-25 10:02:44'), ('1109328803', '1.14', '1.22', '1.23', '1.17', '1.14', '1.28', '1.41', '1.23', '1.23', '1.27', '1.27', '1.33', '1.45', '2.25', '2.36', '3.09', '-2.70 ', '2025-01-25 09:47:43'), ('1108428273', '1.14', '1.22', '1.23', '1.19', '1.14', '1.28', '1.41', '1.23', '1.23', '1.27', '1.27', '1.31', '1.45', '2.23', '2.39', '3.09', '-2.67 ', '2025-01-25 09:32:43'), ('1107527737', '1.14', '1.22', '1.25', '1.17', '1.12', '1.27', '1.39', '1.23', '1.23', '1.27', '1.25', '1.30', '1.47', '2.19', '2.38', '3.09', '-2.62 ', '2025-01-25 09:17:42'), ('1106627200', '1.14', '1.22', '1.23', '1.17', '1.14', '1.28', '1.41', '1.23', '1.23', '1.27', '1.27', '1.30', '1.44', '2.17', '2.36', '3.08', '-2.58 ', '2025-01-25 09:02:41'), ('1105726664', '1.14', '1.22', '1.25', '1.16', '1.11', '1.28', '1.39', '1.23', '1.22', '1.28', '1.27', '1.28', '1.45', '2.19', '2.38', '3.09', '-2.52 ', '2025-01-25 08:47:41'), ('1104826107', '1.14', '1.22', '1.23', '1.14', '1.12', '1.28', '1.39', '1.23', '1.23', '1.28', '1.25', '1.28', '1.48', '2.20', '2.38', '3.08', '-2.48 ', '2025-01-25 08:32:40'), ('1103925577', '1.12', '1.22', '1.23', '1.16', '1.11', '1.27', '1.41', '1.25', '1.23', '1.27', '1.25', '1.30', '1.52', '2.20', '2.41', '3.08', '-2.42 ', '2025-01-25 08:17:40'), ('1103025023', '1.14', '1.22', '1.23', '1.17', '1.12', '1.28', '1.41', '1.23', '1.23', '1.28', '1.25', '1.30', '1.55', '2.19', '2.41', '3.11', '-2.34 ', '2025-01-25 08:02:39'), ('1102124492', '1.14', '1.22', '1.23', '1.17', '1.14', '1.28', '1.41', '1.23', '1.23', '1.28', '1.27', '1.30', '1.55', '2.17', '2.42', '3.09', '-2.31 ', '2025-01-25 07:47:39'), ('1101223957', '1.14', '1.22', '1.23', '1.19', '1.12', '1.28', '1.41', '1.25', '1.22', '1.27', '1.25', '1.30', '1.53', '2.12', '2.44', '3.08', '-2.30 ', '2025-01-25 07:32:38'), ('1100323417', '1.14', '1.22', '1.23', '1.16', '1.12', '1.28', '1.41', '1.23', '1.22', '1.28', '1.27', '1.27', '1.53', '2.11', '2.41', '3.08', '-2.27 ', '2025-01-25 07:17:38'), ('1099422880', '1.14', '1.22', '1.25', '1.17', '1.12', '1.28', '1.41', '1.23', '1.23', '1.28', '1.25', '1.28', '1.52', '2.05', '2.41', '3.09', '-2.22 ', '2025-01-25 07:02:37'), ('1098522348', '1.14', '1.22', '1.23', '1.19', '1.14', '1.28', '1.39', '1.23', '1.23', '1.28', '1.25', '1.28', '1.50', '1.98', '2.42', '3.08', '-2.17 ', '2025-01-25 06:47:37'), ('1097621808', '1.16', '1.22', '1.23', '1.19', '1.17', '1.28', '1.39', '1.23', '1.22', '1.28', '1.25', '1.28', '1.50', '2.00', '2.42', '3.08', '-2.14 ', '2025-01-25 06:32:36'), ('1096721276', '1.14', '1.22', '1.23', '1.19', '1.17', '1.30', '1.41', '1.25', '1.23', '1.28', '1.25', '1.28', '1.52', '1.98', '2.41', '3.08', '-2.09 ', '2025-01-25 06:17:36'), ('1095820735', '1.14', '1.22', '1.23', '1.17', '1.14', '1.28', '1.41', '1.23', '1.23', '1.30', '1.25', '1.28', '1.55', '1.94', '2.41', '3.08', '-2.06 ', '2025-01-25 06:02:35'), ('1094920197', '1.12', '1.22', '1.25', '1.19', '1.16', '1.27', '1.41', '1.23', '1.22', '1.28', '1.25', '1.30', '1.58', '1.94', '2.39', '3.08', '-2.02 ', '2025-01-25 05:47:34'), ('1094019659', '1.14', '1.22', '1.25', '1.19', '1.16', '1.30', '1.41', '1.25', '1.22', '1.28', '1.25', '1.30', '1.59', '1.94', '2.39', '3.08', '-1.94 ', '2025-01-25 05:32:34'), ('1093119126', '1.14', '1.22', '1.25', '1.20', '1.17', '1.30', '1.41', '1.23', '1.22', '1.28', '1.25', '1.28', '1.62', '1.97', '2.38', '3.08', '-1.91 ', '2025-01-25 05:17:33'), ('1092218590', '1.14', '1.22', '1.23', '1.20', '1.19', '1.28', '1.39', '1.25', '1.23', '1.28', '1.25', '1.30', '1.64', '1.98', '2.34', '3.08', '-1.86 ', '2025-01-25 05:02:33'), ('1091318045', '1.16', '1.22', '1.25', '1.22', '1.17', '1.30', '1.41', '1.23', '1.23', '1.28', '1.27', '1.30', '1.64', '1.92', '2.36', '3.08', '-1.83 ', '2025-01-25 04:47:32'), ('1090417509', '1.14', '1.23', '1.25', '1.20', '1.19', '1.30', '1.39', '1.23', '1.22', '1.28', '1.27', '1.28', '1.66', '1.86', '2.36', '3.08', '-1.80 ', '2025-01-25 04:32:32'), ('1089516974', '1.14', '1.23', '1.25', '1.22', '1.19', '1.30', '1.41', '1.23', '1.23', '1.28', '1.25', '1.28', '1.69', '1.81', '2.38', '3.08', '-1.77 ', '2025-01-25 04:17:31'), ('1088616439', '1.14', '1.22', '1.25', '1.20', '1.20', '1.30', '1.42', '1.23', '1.22', '1.28', '1.25', '1.28', '1.69', '1.81', '2.38', '3.08', '-1.72 ', '2025-01-25 04:02:31'), ('1087715902', '1.14', '1.22', '1.25', '1.22', '1.19', '1.30', '1.41', '1.23', '1.23', '1.28', '1.27', '1.30', '1.67', '1.81', '2.38', '3.09', '-1.69 ', '2025-01-25 03:47:30'), ('1086815362', '1.16', '1.22', '1.23', '1.22', '1.20', '1.28', '1.41', '1.23', '1.23', '1.30', '1.25', '1.30', '1.64', '1.84', '2.38', '3.09', '-1.66 ', '2025-01-25 03:32:30'), ('1085914804', '1.14', '1.23', '1.25', '1.20', '1.19', '1.30', '1.41', '1.25', '1.23', '1.28', '1.25', '1.34', '1.62', '1.83', '2.41', '3.08', '-1.61 ', '2025-01-25 03:17:29'), ('1085014272', '1.16', '1.22', '1.25', '1.22', '1.19', '1.30', '1.41', '1.25', '1.25', '1.28', '1.25', '1.31', '1.62', '1.86', '2.41', '3.09', '-1.56 ', '2025-01-25 03:02:28'), ('1084113730', '1.16', '1.22', '1.23', '1.22', '1.20', '1.30', '1.41', '1.25', '1.23', '1.28', '1.27', '1.31', '1.61', '1.84', '2.41', '3.09', '-1.53 ', '2025-01-25 02:47:28'), ('1083213199', '1.16', '1.22', '1.25', '1.20', '1.17', '1.30', '1.39', '1.25', '1.25', '1.30', '1.27', '1.33', '1.62', '1.84', '2.39', '3.09', '-1.50 ', '2025-01-25 02:32:27'), ('1082312662', '1.14', '1.23', '1.23', '1.20', '1.16', '1.30', '1.41', '1.25', '1.23', '1.30', '1.25', '1.28', '1.61', '1.88', '2.39', '3.09', '-1.47 ', '2025-01-25 02:17:27'), ('1081412125', '1.16', '1.22', '1.25', '1.20', '1.16', '1.28', '1.41', '1.25', '1.23', '1.30', '1.27', '1.28', '1.64', '1.88', '2.36', '3.09', '-1.44 ', '2025-01-25 02:02:26'), ('1080511586', '1.14', '1.23', '1.25', '1.22', '1.16', '1.30', '1.41', '1.25', '1.25', '1.30', '1.27', '1.30', '1.61', '1.86', '2.41', '3.09', '-1.41 ', '2025-01-25 01:47:26'), ('1079611054', '1.16', '1.23', '1.25', '1.20', '1.17', '1.28', '1.41', '1.25', '1.23', '1.30', '1.27', '1.27', '1.56', '1.88', '2.42', '3.09', '-1.36 ', '2025-01-25 01:32:25'), ('1078710519', '1.16', '1.22', '1.25', '1.17', '1.12', '1.30', '1.41', '1.25', '1.23', '1.30', '1.25', '1.28', '1.56', '1.88', '2.45', '3.09', '-1.33 ', '2025-01-25 01:17:25'), ('1077809981', '1.16', '1.22', '1.25', '1.16', '1.12', '1.28', '1.39', '1.23', '1.25', '1.30', '1.27', '1.28', '1.58', '1.89', '2.44', '3.11', '-1.30 ', '2025-01-25 01:02:24'), ('1076909448', '1.17', '1.22', '1.25', '1.17', '1.12', '1.28', '1.41', '1.23', '1.23', '1.30', '1.27', '1.28', '1.55', '1.91', '2.42', '3.11', '-1.28 ', '2025-01-25 00:47:24'), ('1076008910', '1.16', '1.23', '1.25', '1.16', '1.12', '1.30', '1.41', '1.25', '1.25', '1.30', '1.27', '1.30', '1.55', '1.91', '2.39', '3.11', '-1.23 ', '2025-01-25 00:32:23'), ('1075108379', '1.16', '1.23', '1.25', '1.14', '1.12', '1.30', '1.41', '1.23', '1.25', '1.30', '1.27', '1.28', '1.52', '1.91', '2.34', '3.11', '-1.20 ', '2025-01-25 00:17:23'), ('1074207843', '1.14', '1.22', '1.25', '1.12', '1.12', '1.28', '1.41', '1.25', '1.23', '1.28', '1.28', '1.28', '1.48', '1.91', '2.33', '3.09', '-1.19 ', '2025-01-25 00:02:22'), ('1073307307', '1.16', '1.22', '1.23', '1.14', '1.12', '1.28', '1.39', '1.25', '1.25', '1.30', '1.27', '1.28', '1.47', '1.91', '2.31', '3.11', '-1.17 ', '2025-01-24 23:47:21'), ('1072406778', '1.16', '1.22', '1.23', '1.14', '1.12', '1.23', '1.39', '1.23', '1.25', '1.30', '1.27', '1.28', '1.50', '1.91', '2.27', '3.09', '-1.17 ', '2025-01-24 23:32:21'), ('1071506244', '1.16', '1.22', '1.22', '1.12', '1.12', '1.22', '1.39', '1.23', '1.25', '1.28', '1.27', '1.27', '1.50', '1.91', '2.28', '3.09', '-1.16 ', '2025-01-24 23:17:20'), ('1070605705', '1.16', '1.22', '1.22', '1.16', '1.12', '1.23', '1.39', '1.25', '1.27', '1.30', '1.28', '1.27', '1.52', '1.98', '2.31', '3.11', '-1.14 ', '2025-01-24 23:02:20'), ('1069705171', '1.16', '1.22', '1.20', '1.14', '1.12', '1.22', '1.38', '1.23', '1.27', '1.30', '1.28', '1.28', '1.52', '1.98', '2.34', '3.11', '-1.16 ', '2025-01-24 22:47:20'), ('1068804642', '1.16', '1.22', '1.20', '1.12', '1.12', '1.22', '1.38', '1.23', '1.25', '1.30', '1.27', '1.27', '1.53', '1.95', '2.34', '3.11', '-1.17 ', '2025-01-24 22:32:19'), ('1067904111', '1.17', '1.22', '1.20', '1.14', '1.12', '1.22', '1.38', '1.25', '1.27', '1.30', '1.27', '1.28', '1.52', '2.02', '2.34', '3.11', '-1.20 ', '2025-01-24 22:17:18'), ('1067003572', '1.17', '1.23', '1.22', '1.14', '1.12', '1.22', '1.39', '1.27', '1.25', '1.28', '1.28', '1.27', '1.53', '2.06', '2.39', '3.11', '-1.23 ', '2025-01-24 22:02:18'), ('1066103036', '1.16', '1.23', '1.20', '1.14', '1.12', '1.23', '1.39', '1.27', '1.25', '1.30', '1.28', '1.28', '1.52', '2.03', '2.41', '3.11', '-1.25 ', '2025-01-24 21:47:17'), ('1065202512', '1.17', '1.23', '1.19', '1.14', '1.12', '1.22', '1.38', '1.27', '1.27', '1.05', '1.28', '1.28', '1.52', '2.05', '2.39', '3.11', '-1.25 ', '2025-01-24 21:32:17'), ('1064301420', '1.17', '1.23', '1.19', '1.14', '1.12', '1.22', '1.39', '1.27', '1.25', '1.30', '1.28', '1.28', '1.52', '2.05', '2.39', '3.11', '-1.25 ', '2025-01-24 21:17:16'), ('1063400884', '1.16', '1.23', '1.20', '1.14', '1.12', '1.22', '1.38', '1.25', '1.25', '1.30', '1.28', '1.28', '1.52', '2.05', '2.36', '3.11', '-1.33 ', '2025-01-24 21:02:15'), ('1062500352', '1.17', '1.23', '1.20', '1.14', '1.12', '1.22', '1.39', '1.27', '1.27', '1.30', '1.28', '1.28', '1.52', '2.06', '2.34', '3.09', '-1.34 ', '2025-01-24 20:47:15'), ('1061599820', '1.17', '1.23', '1.22', '1.16', '1.14', '1.25', '1.39', '1.27', '1.25', '1.30', '1.28', '1.28', '1.50', '2.05', '2.34', '3.09', '-1.38 ', '2025-01-24 20:32:14'), ('1060699294', '1.19', '1.23', '1.20', '1.14', '1.14', '1.23', '1.39', '1.27', '1.27', '1.30', '1.28', '1.28', '1.48', '2.03', '2.38', '3.09', '-1.41 ', '2025-01-24 20:17:13'), ('1059798761', '1.17', '1.25', '1.23', '1.16', '1.12', '1.23', '1.42', '1.28', '1.25', '1.30', '1.27', '1.30', '1.48', '2.03', '2.31', '3.11', '-1.45 ', '2025-01-24 20:02:13'), ('1058898226', '1.17', '1.25', '1.20', '1.14', '1.12', '1.22', '1.42', '1.27', '1.27', '1.30', '1.28', '1.28', '1.48', '2.05', '2.30', '3.09', '-1.47 ', '2025-01-24 19:47:12'), ('1057997698', '1.19', '1.25', '1.17', '1.14', '1.12', '1.22', '1.39', '1.27', '1.27', '1.30', '1.28', '1.28', '1.48', '2.06', '2.38', '3.09', '-1.52 ', '2025-01-24 19:32:12'), ('1057097169', '1.17', '1.23', '1.17', '1.14', '1.12', '1.22', '1.39', '1.27', '1.27', '1.30', '1.28', '1.30', '1.48', '2.02', '2.45', '3.11', '-1.53 ', '2025-01-24 19:17:11'), ('1056196644', '1.17', '1.23', '1.17', '1.12', '1.12', '1.22', '1.38', '1.27', '1.25', '1.30', '1.28', '1.30', '1.48', '2.03', '2.39', '3.09', '-1.59 ', '2025-01-24 19:02:11'), ('1055296117', '1.17', '1.22', '1.16', '1.12', '1.12', '1.20', '1.38', '1.27', '1.27', '1.31', '1.30', '1.30', '1.48', '2.03', '2.44', '3.08', '-1.64 ', '2025-01-24 18:47:10'), ('1054395587', '1.19', '1.25', '1.17', '1.14', '1.12', '1.20', '1.38', '1.27', '1.27', '1.31', '1.28', '1.30', '1.47', '2.00', '2.50', '3.09', '-1.70 ', '2025-01-24 18:32:10'), ('1053495055', '1.19', '1.25', '1.19', '1.14', '1.12', '1.22', '1.38', '1.27', '1.27', '1.31', '1.28', '1.30', '1.47', '1.97', '2.52', '3.09', '-1.77 ', '2025-01-24 18:17:09'), ('1052594528', '1.19', '1.25', '1.20', '1.14', '1.12', '1.22', '1.38', '1.28', '1.27', '1.31', '1.30', '1.30', '1.48', '1.94', '2.52', '3.08', '-1.84 ', '2025-01-24 18:02:09'), ('1051693992', '1.17', '1.25', '1.20', '1.14', '1.12', '1.22', '1.39', '1.27', '1.27', '1.31', '1.28', '1.30', '1.52', '1.92', '2.50', '3.08', '-1.92 ', '2025-01-24 17:47:08'), ('1050793461', '1.17', '1.25', '1.22', '1.14', '1.12', '1.23', '1.39', '1.27', '1.27', '1.30', '1.27', '1.30', '1.53', '1.94', '2.52', '3.08', '-2.02 ', '2025-01-24 17:32:08'), ('1049892934', '1.19', '1.25', '1.22', '1.14', '1.12', '1.23', '1.39', '1.27', '1.27', '1.30', '1.30', '1.30', '1.53', '1.95', '2.53', '3.08', '-2.11 ', '2025-01-24 17:17:07'), ('1048992405', '1.17', '1.23', '1.20', '1.14', '1.12', '1.23', '1.39', '1.25', '1.27', '1.30', '1.28', '1.30', '1.47', '1.94', '2.52', '3.08', '-2.22 ', '2025-01-24 17:02:07'), ('1048091878', '1.16', '1.23', '1.20', '1.12', '1.12', '1.22', '1.39', '1.25', '1.25', '1.28', '1.28', '1.30', '1.53', '1.95', '2.50', '3.08', '-2.30 ', '2025-01-24 16:47:06'), ('1047191349', '1.16', '1.23', '1.22', '1.14', '1.12', '1.23', '1.39', '1.27', '1.25', '1.30', '1.28', '1.34', '1.44', '1.98', '2.50', '3.09', '-2.39 ', '2025-01-24 16:32:05'), ('1046290819', '1.17', '1.22', '1.23', '1.17', '1.16', '1.25', '1.39', '1.25', '1.23', '1.28', '1.28', '1.34', '1.45', '2.00', '2.50', '3.08', '-2.47 ', '2025-01-24 16:17:05'), ('1045390291', '1.14', '1.22', '1.25', '1.17', '1.16', '1.28', '1.39', '1.23', '1.23', '1.28', '1.28', '1.39', '1.41', '2.02', '2.50', '3.08', '-2.53 ', '2025-01-24 16:02:04'), ('1044489763', '1.14', '1.22', '1.27', '1.17', '1.14', '1.28', '1.41', '1.25', '1.23', '1.30', '1.30', '1.34', '1.45', '2.16', '2.50', '3.08', '-2.59 ', '2025-01-24 15:47:04'), ('1043589236', '1.14', '1.22', '1.23', '1.17', '1.16', '1.27', '1.39', '1.23', '1.22', '1.31', '1.30', '1.33', '1.48', '2.12', '2.48', '3.08', '-2.69 ', '2025-01-24 15:32:03'), ('1042688709', '1.14', '1.20', '1.23', '1.19', '1.14', '1.30', '1.39', '1.23', '1.23', '1.28', '1.31', '1.36', '1.48', '2.23', '2.50', '3.08', '-2.77 ', '2025-01-24 15:17:03'), ('1041788182', '1.12', '1.20', '1.22', '1.16', '1.14', '1.28', '1.38', '1.23', '1.23', '1.33', '1.31', '1.31', '1.48', '2.28', '2.48', '3.08', '-2.86 ', '2025-01-24 15:02:02'), ('1040887658', '1.12', '1.20', '1.23', '1.14', '1.14', '1.27', '1.39', '1.22', '1.23', '1.33', '1.30', '1.30', '1.47', '2.23', '2.48', '3.06', '-2.88 ', '2025-01-24 14:47:02'), ('1039986419', '1.12', '1.20', '1.22', '1.16', '1.14', '1.25', '1.38', '1.22', '1.23', '1.33', '1.30', '1.31', '1.52', '2.22', '2.48', '3.08', '-2.88 ', '2025-01-24 14:32:01'), ('1039085894', '1.12', '1.20', '1.19', '1.14', '1.12', '1.23', '1.36', '1.20', '1.20', '1.33', '1.30', '1.31', '1.47', '2.23', '2.48', '3.08', '-2.88 ', '2025-01-24 14:17:00'), ('1038185366', '1.12', '1.19', '1.19', '1.14', '1.14', '1.23', '1.36', '1.22', '1.20', '1.30', '1.30', '1.30', '1.47', '2.19', '2.52', '3.08', '-2.86 ', '2025-01-24 14:01:59'), ('1037284837', '1.12', '1.20', '1.20', '1.16', '1.14', '1.23', '1.36', '1.22', '1.20', '1.31', '1.30', '1.31', '1.48', '2.16', '2.50', '3.06', '-2.88 ', '2025-01-24 13:46:59'), ('1036384303', '1.12', '1.20', '1.19', '1.14', '1.12', '1.22', '1.36', '1.23', '1.20', '1.30', '1.31', '1.31', '1.52', '2.20', '2.53', '3.06', '-2.83 ', '2025-01-24 13:31:58'), ('1035483772', '1.11', '1.19', '1.19', '1.14', '1.12', '1.22', '1.36', '1.22', '1.20', '1.27', '1.31', '1.31', '1.50', '2.14', '2.53', '3.06', '-2.84 ', '2025-01-24 13:16:58'), ('1034583244', '1.11', '1.19', '1.20', '1.14', '1.12', '1.23', '1.38', '1.22', '1.20', '1.30', '1.31', '1.31', '1.48', '2.17', '2.52', '3.06', '-2.80 ', '2025-01-24 13:01:57'), ('1033682717', '1.11', '1.19', '1.20', '1.16', '1.12', '1.23', '1.38', '1.22', '1.22', '1.31', '1.30', '1.33', '1.52', '2.11', '2.58', '3.06', '-2.78 ', '2025-01-24 12:46:57'), ('1032782189', '1.12', '1.20', '1.20', '1.14', '1.12', '1.23', '1.38', '1.22', '1.22', '1.33', '1.31', '1.33', '1.55', '2.08', '2.59', '3.06', '-2.73 ', '2025-01-24 12:31:56'), ('1031881662', '1.12', '1.20', '1.22', '1.16', '1.14', '1.25', '1.39', '1.20', '1.20', '1.31', '1.30', '1.33', '1.52', '2.02', '2.58', '3.06', '-2.72 ', '2025-01-24 12:16:56'), ('1030981137', '1.14', '1.20', '1.22', '1.16', '1.12', '1.25', '1.39', '1.22', '1.22', '1.30', '1.31', '1.33', '1.50', '2.09', '2.59', '3.06', '-2.69 ', '2025-01-24 12:01:55'), ('1030080610', '1.12', '1.20', '1.22', '1.16', '1.12', '1.27', '1.38', '1.22', '1.23', '1.30', '1.30', '1.33', '1.48', '2.12', '2.58', '3.06', '-2.66 ', '2025-01-24 11:46:55'), ('1029180084', '1.14', '1.20', '1.22', '1.17', '1.14', '1.27', '1.38', '1.20', '1.22', '1.30', '1.31', '1.34', '1.48', '2.09', '2.59', '3.05', '-2.62 ', '2025-01-24 11:31:54'), ('1028279558', '1.12', '1.20', '1.22', '1.17', '1.16', '1.27', '1.38', '1.20', '1.23', '1.30', '1.30', '1.34', '1.52', '2.05', '2.56', '3.05', '-2.61 ', '2025-01-24 11:16:54'), ('1027379030', '1.12', '1.20', '1.22', '1.17', '1.16', '1.27', '1.38', '1.22', '1.22', '1.28', '1.30', '1.33', '1.52', '2.06', '2.56', '3.06', '-2.59 ', '2025-01-24 11:01:53'), ('1026478498', '1.14', '1.20', '1.22', '1.17', '1.14', '1.25', '1.38', '1.22', '1.22', '1.28', '1.30', '1.33', '1.55', '2.08', '2.55', '3.05', '-2.56 ', '2025-01-24 10:46:53'), ('1025577970', '1.12', '1.19', '1.20', '1.16', '1.12', '1.25', '1.36', '1.20', '1.22', '1.30', '1.31', '1.34', '1.56', '2.11', '2.55', '3.05', '-2.50 ', '2025-01-24 10:31:52'), ('1024677444', '1.12', '1.19', '1.20', '1.16', '1.14', '1.25', '1.36', '1.20', '1.22', '1.30', '1.30', '1.31', '1.55', '2.05', '2.53', '3.05', '-2.48 ', '2025-01-24 10:16:52'), ('1023776915', '1.12', '1.19', '1.20', '1.16', '1.14', '1.23', '1.36', '1.20', '1.22', '1.30', '1.30', '1.33', '1.58', '2.08', '2.53', '3.05', '-2.44 ', '2025-01-24 10:01:51'), ('1022876389', '1.11', '1.19', '1.20', '1.16', '1.14', '1.25', '1.38', '1.20', '1.23', '1.31', '1.30', '1.34', '1.56', '2.09', '2.52', '3.05', '-2.38 ', '2025-01-24 09:46:50'), ('1021975855', '1.11', '1.19', '1.19', '1.16', '1.14', '1.25', '1.36', '1.19', '1.23', '1.31', '1.28', '1.33', '1.58', '2.16', '2.50', '3.05', '-2.34 ', '2025-01-24 09:31:50'), ('1021075329', '1.12', '1.19', '1.19', '1.16', '1.16', '1.23', '1.36', '1.19', '1.23', '1.30', '1.28', '1.33', '1.56', '2.22', '2.45', '3.05', '-2.30 ', '2025-01-24 09:16:49'), ('1020174803', '1.12', '1.19', '1.19', '1.16', '1.14', '1.23', '1.36', '1.20', '1.25', '1.31', '1.28', '1.33', '1.59', '2.23', '2.44', '3.06', '-2.23 ', '2025-01-24 09:01:49'), ('1019274275', '1.14', '1.20', '1.19', '1.14', '1.14', '1.23', '1.36', '1.22', '1.23', '1.31', '1.28', '1.33', '1.59', '2.23', '2.44', '3.05', '-2.17 ', '2025-01-24 08:46:48'), ('1018373744', '1.14', '1.22', '1.20', '1.14', '1.12', '1.23', '1.36', '1.22', '1.23', '1.31', '1.28', '1.34', '1.59', '2.27', '2.45', '3.03', '-2.09 ', '2025-01-24 08:31:48'), ('1017473216', '1.12', '1.20', '1.19', '1.14', '1.11', '1.22', '1.38', '1.22', '1.25', '1.30', '1.30', '1.34', '1.55', '2.28', '2.41', '3.05', '-2.06 ', '2025-01-24 08:16:47'), ('1016572691', '1.14', '1.20', '1.20', '1.12', '1.11', '1.22', '1.36', '1.22', '1.25', '1.30', '1.30', '1.34', '1.58', '2.30', '2.42', '3.03', '-2.00 ', '2025-01-24 08:01:47'), ('1015672164', '1.12', '1.20', '1.19', '1.14', '1.12', '1.22', '1.36', '1.23', '1.25', '1.28', '1.30', '1.33', '1.58', '2.31', '2.39', '3.05', '-1.94 ', '2025-01-24 07:46:46'), ('1014771634', '1.12', '1.22', '1.19', '1.14', '1.12', '1.22', '1.36', '1.22', '1.23', '1.28', '1.31', '1.36', '1.55', '2.33', '2.41', '3.05', '-1.88 ', '2025-01-24 07:31:46'), ('1013871107', '1.14', '1.20', '1.19', '1.14', '1.14', '1.22', '1.36', '1.22', '1.23', '1.28', '1.30', '1.34', '1.53', '2.31', '2.39', '3.03', '-1.86 ', '2025-01-24 07:16:45'), ('1012970580', '1.12', '1.20', '1.19', '1.14', '1.12', '1.22', '1.36', '1.23', '1.25', '1.28', '1.31', '1.36', '1.53', '2.28', '2.42', '3.05', '-1.84 ', '2025-01-24 07:01:45'), ('1012070050', '1.14', '1.20', '1.20', '1.14', '1.12', '1.22', '1.38', '1.23', '1.25', '1.28', '1.31', '1.36', '1.50', '2.23', '2.45', '3.05', '-1.78 ', '2025-01-24 06:46:44'), ('1011169523', '1.14', '1.20', '1.19', '1.14', '1.12', '1.22', '1.36', '1.22', '1.25', '1.30', '1.31', '1.34', '1.55', '2.25', '2.45', '3.05', '-1.73 ', '2025-01-24 06:31:44'), ('1010268998', '1.12', '1.20', '1.17', '1.14', '1.11', '1.22', '1.34', '1.22', '1.25', '1.30', '1.31', '1.36', '1.53', '2.25', '2.47', '3.05', '-1.70 ', '2025-01-24 06:16:43'), ('1009368472', '1.16', '1.20', '1.17', '1.14', '1.12', '1.22', '1.34', '1.22', '1.27', '1.30', '1.31', '1.36', '1.52', '2.25', '2.52', '3.05', '-1.64 ', '2025-01-24 06:01:42'), ('1008467937', '1.14', '1.20', '1.19', '1.14', '1.12', '1.20', '1.38', '1.22', '1.25', '1.30', '1.33', '1.38', '1.52', '2.25', '2.50', '3.05', '-1.59 ', '2025-01-24 05:46:42'), ('1007567404', '1.16', '1.20', '1.19', '1.14', '1.12', '1.22', '1.36', '1.22', '1.25', '1.30', '1.33', '1.38', '1.48', '2.19', '2.50', '3.05', '-1.58 ', '2025-01-24 05:31:41'), ('1006666876', '1.14', '1.19', '1.19', '1.14', '1.12', '1.22', '1.36', '1.22', '1.25', '1.30', '1.33', '1.36', '1.48', '2.19', '2.48', '3.05', '-1.58 ', '2025-01-24 05:16:41'), ('1005766348', '1.12', '1.20', '1.17', '1.14', '1.12', '1.22', '1.36', '1.22', '1.23', '1.30', '1.31', '1.36', '1.50', '2.22', '2.48', '3.03', '-1.55 ', '2025-01-24 05:01:40'), ('1004865822', '1.14', '1.20', '1.20', '1.12', '1.12', '1.23', '1.36', '1.22', '1.23', '1.28', '1.31', '1.38', '1.52', '2.14', '2.53', '3.03', '-1.53 ', '2025-01-24 04:46:40'), ('1003965297', '1.12', '1.19', '1.19', '1.14', '1.12', '1.22', '1.34', '1.20', '1.23', '1.28', '1.31', '1.39', '1.52', '2.20', '2.53', '3.03', '-1.55 ', '2025-01-24 04:31:39'), ('1003064769', '1.11', '1.19', '1.17', '1.16', '1.12', '1.22', '1.34', '1.20', '1.22', '1.28', '1.30', '1.38', '1.50', '2.16', '2.53', '3.05', '-1.55 ', '2025-01-24 04:16:39'), ('1002164244', '1.12', '1.19', '1.19', '1.16', '1.14', '1.23', '1.34', '1.22', '1.22', '1.28', '1.33', '1.39', '1.50', '2.12', '2.52', '3.03', '-1.55 ', '2025-01-24 04:01:38'), ('1001263718', '1.11', '1.17', '1.19', '1.16', '1.14', '1.22', '1.33', '1.20', '1.22', '1.28', '1.33', '1.38', '1.52', '2.14', '2.56', '3.05', '-1.52 ', '2025-01-24 03:46:38'), ('1000363189', '1.09', '1.17', '1.20', '1.16', '1.14', '1.22', '1.34', '1.19', '1.20', '1.27', '1.28', '1.38', '1.53', '2.03', '2.55', '3.03', '-1.50 ', '2025-01-24 03:31:37'), ('999462660', '1.09', '1.17', '1.20', '1.16', '1.14', '1.23', '1.34', '1.19', '1.20', '1.27', '1.31', '1.38', '1.55', '1.98', '2.55', '3.03', '-1.48 ', '2025-01-24 03:16:37'), ('998562133', '1.09', '1.17', '1.19', '1.16', '1.14', '1.23', '1.34', '1.19', '1.20', '1.27', '1.30', '1.39', '1.53', '2.02', '2.56', '3.03', '-1.47 ', '2025-01-24 03:01:36'), ('997661602', '1.09', '1.17', '1.19', '1.16', '1.14', '1.22', '1.34', '1.19', '1.20', '1.25', '1.28', '1.38', '1.55', '2.02', '2.56', '3.03', '-1.45 ', '2025-01-24 02:46:36'), ('996761073', '1.11', '1.17', '1.19', '1.16', '1.14', '1.23', '1.33', '1.19', '1.20', '1.28', '1.31', '1.39', '1.56', '1.92', '2.52', '3.03', '-1.45 ', '2025-01-24 02:31:35'), ('995860544', '1.09', '1.17', '1.17', '1.14', '1.12', '1.23', '1.34', '1.20', '1.19', '1.28', '1.31', '1.39', '1.55', '1.92', '2.47', '3.02', '-1.42 ', '2025-01-24 02:16:34'), ('994960019', '1.11', '1.19', '1.17', '1.16', '1.12', '1.23', '1.34', '1.19', '1.20', '1.27', '1.31', '1.39', '1.53', '1.92', '2.42', '3.02', '-1.41 ', '2025-01-24 02:01:34'), ('994059494', '1.09', '1.17', '1.19', '1.16', '1.12', '1.23', '1.34', '1.20', '1.20', '1.27', '1.31', '1.41', '1.56', '1.88', '2.45', '3.03', '-1.42 ', '2025-01-24 01:46:33'), ('993158964', '1.09', '1.19', '1.19', '1.14', '1.12', '1.22', '1.34', '1.20', '1.20', '1.25', '1.28', '1.39', '1.55', '1.94', '2.42', '3.02', '-1.45 ', '2025-01-24 01:31:33'), ('992258437', '1.11', '1.19', '1.19', '1.12', '1.11', '1.22', '1.34', '1.20', '1.20', '1.27', '1.31', '1.39', '1.55', '1.91', '2.44', '3.02', '-1.45 ', '2025-01-24 01:16:32'), ('991357911', '1.11', '1.19', '1.19', '1.14', '1.11', '1.22', '1.34', '1.20', '1.20', '1.27', '1.33', '1.39', '1.55', '1.89', '2.44', '3.02', '-1.45 ', '2025-01-24 01:01:32'), ('990457386', '1.12', '1.20', '1.20', '1.14', '1.12', '1.22', '1.38', '1.20', '1.20', '1.27', '1.30', '1.39', '1.55', '1.88', '2.42', '3.02', '-1.48 ', '2025-01-24 00:46:31'), ('989556861', '1.11', '1.19', '1.19', '1.16', '1.12', '1.23', '1.36', '1.20', '1.20', '1.28', '1.30', '1.39', '1.56', '1.89', '2.39', '3.02', '-1.48 ', '2025-01-24 00:31:31'), ('988656327', '1.11', '1.20', '1.20', '1.16', '1.16', '1.22', '1.36', '1.20', '1.20', '1.27', '1.28', '1.38', '1.56', '1.86', '2.42', '3.02', '-1.48 ', '2025-01-24 00:16:30'), ('987755801', '1.12', '1.19', '1.22', '1.17', '1.14', '1.27', '1.38', '1.22', '1.20', '1.25', '1.28', '1.39', '1.56', '1.86', '2.42', '3.02', '-1.52 ', '2025-01-24 00:01:30'), ('986855270', '1.12', '1.19', '1.20', '1.16', '1.14', '1.27', '1.38', '1.22', '1.20', '1.25', '1.28', '1.39', '1.55', '1.86', '2.44', '3.02', '-1.55 ', '2025-01-23 23:46:29'), ('985954745', '1.11', '1.19', '1.22', '1.17', '1.16', '1.27', '1.38', '1.20', '1.22', '1.25', '1.28', '1.39', '1.52', '1.83', '2.44', '3.02', '-1.58 ', '2025-01-23 23:31:29'), ('985054210', '1.11', '1.19', '1.22', '1.17', '1.14', '1.27', '1.36', '1.22', '1.20', '1.25', '1.30', '1.38', '1.45', '1.94', '2.42', '3.00', '-1.61 ', '2025-01-23 23:16:28'), ('984153682', '1.11', '1.20', '1.20', '1.17', '1.16', '1.27', '1.36', '1.20', '1.22', '1.27', '1.30', '1.38', '1.44', '1.97', '2.42', '3.00', '-1.66 ', '2025-01-23 23:01:28'), ('983253155', '1.12', '1.19', '1.22', '1.17', '1.16', '1.25', '1.36', '1.20', '1.22', '1.27', '1.30', '1.38', '1.42', '1.98', '2.39', '3.00', '-1.69 ', '2025-01-23 22:46:27'), ('982352630', '1.11', '1.20', '1.20', '1.16', '1.14', '1.25', '1.36', '1.20', '1.20', '1.27', '1.30', '1.38', '1.44', '1.97', '2.36', '3.00', '-1.77 ', '2025-01-23 22:31:27'), ('981452104', '1.12', '1.20', '1.20', '1.14', '1.12', '1.23', '1.34', '1.20', '1.22', '1.28', '1.30', '1.36', '1.42', '2.03', '2.36', '3.00', '-1.81 ', '2025-01-23 22:16:26'), ('980551570', '1.12', '1.20', '1.20', '1.16', '1.14', '1.23', '1.34', '1.20', '1.22', '1.30', '1.31', '1.38', '1.41', '2.02', '2.33', '3.00', '-1.91 ', '2025-01-23 22:01:25'), ('979651038', '1.12', '1.19', '1.19', '1.14', '1.11', '1.23', '1.33', '1.20', '1.22', '1.30', '1.30', '1.38', '1.41', '2.12', '2.34', '2.98', '-1.98 ', '2025-01-23 21:46:25'), ('978750510', '1.12', '1.20', '1.19', '1.16', '1.12', '1.23', '1.33', '1.20', '1.23', '1.31', '1.30', '1.38', '1.42', '2.17', '2.30', '3.00', '-2.08 ', '2025-01-23 21:31:25'), ('977849979', '1.14', '1.22', '1.20', '1.16', '1.14', '1.23', '1.34', '1.23', '1.23', '1.30', '1.30', '1.39', '1.41', '2.11', '2.27', '3.00', '-2.17 ', '2025-01-23 21:16:24'), ('976949451', '1.14', '1.22', '1.20', '1.14', '1.14', '1.23', '1.36', '1.25', '1.23', '1.30', '1.31', '1.39', '1.44', '2.16', '2.28', '2.98', '-2.25 ', '2025-01-23 21:01:23'), ('976048924', '1.14', '1.20', '1.19', '1.14', '1.12', '1.23', '1.36', '1.23', '1.23', '1.31', '1.30', '1.34', '1.45', '2.14', '2.23', '2.98', '-2.34 ', '2025-01-23 20:46:23'), ('975148396', '1.14', '1.22', '1.19', '1.14', '1.14', '1.22', '1.36', '1.23', '1.23', '1.31', '1.30', '1.34', '1.47', '2.06', '2.27', '2.98', '-2.45 ', '2025-01-23 20:31:22'), ('974247870', '1.14', '1.20', '1.17', '1.14', '1.12', '1.20', '1.33', '1.23', '1.23', '1.28', '1.31', '1.33', '1.48', '2.05', '2.27', '2.98', '-2.55 ', '2025-01-23 20:16:22'), ('973347338', '1.12', '1.19', '1.17', '1.14', '1.12', '1.22', '1.33', '1.22', '1.23', '1.28', '1.31', '1.33', '1.45', '2.05', '2.25', '2.97', '-2.66 ', '2025-01-23 20:01:21'), ('972446811', '1.12', '1.16', '1.17', '1.14', '1.12', '1.22', '1.30', '1.19', '1.23', '1.28', '1.30', '1.33', '1.45', '2.09', '2.20', '2.97', '-2.75 ', '2025-01-23 19:46:21'), ('971546287', '1.12', '1.16', '1.16', '1.14', '1.11', '1.20', '1.31', '1.19', '1.23', '1.27', '1.31', '1.33', '1.42', '2.11', '2.19', '2.97', '-2.86 ', '2025-01-23 19:31:20'), ('970645763', '1.12', '1.17', '1.17', '1.12', '1.12', '1.20', '1.31', '1.19', '1.22', '1.28', '1.31', '1.33', '1.44', '2.11', '2.19', '2.98', '-2.94 ', '2025-01-23 19:16:20'), ('969745235', '1.14', '1.19', '1.17', '1.14', '1.12', '1.22', '1.31', '1.19', '1.22', '1.31', '1.31', '1.31', '1.44', '2.11', '2.14', '2.97', '-3.08 ', '2025-01-23 19:01:19'), ('968844706', '1.14', '1.19', '1.17', '1.12', '1.12', '1.20', '1.31', '1.20', '1.23', '1.31', '1.31', '1.33', '1.44', '2.09', '2.19', '2.97', '-3.20 ', '2025-01-23 18:46:19'), ('967944181', '1.14', '1.19', '1.17', '1.14', '1.11', '1.22', '1.31', '1.20', '1.22', '1.31', '1.31', '1.34', '1.44', '2.06', '2.17', '2.97', '-3.33 ', '2025-01-23 18:31:18'), ('967043656', '1.14', '1.20', '1.17', '1.12', '1.12', '1.23', '1.33', '1.20', '1.23', '1.31', '1.31', '1.34', '1.45', '2.03', '2.16', '2.95', '-3.44 ', '2025-01-23 18:16:17'), ('966143128', '1.14', '1.17', '1.17', '1.12', '1.11', '1.20', '1.31', '1.20', '1.22', '1.33', '1.33', '1.38', '1.47', '2.00', '2.16', '2.95', '-3.55 ', '2025-01-23 18:01:17'), ('965242602', '1.12', '1.19', '1.17', '1.12', '1.11', '1.22', '1.31', '1.20', '1.22', '1.33', '1.33', '1.39', '1.47', '1.98', '2.12', '2.95', '-3.70 ', '2025-01-23 17:46:16'), ('964342076', '1.14', '1.19', '1.16', '1.12', '1.12', '1.20', '1.33', '1.22', '1.23', '1.33', '1.33', '1.38', '1.47', '1.97', '2.16', '2.95', '-3.83 ', '2025-01-23 17:31:16'), ('963441544', '1.14', '1.19', '1.17', '1.12', '1.11', '1.22', '1.33', '1.22', '1.25', '1.33', '1.33', '1.38', '1.48', '1.97', '2.25', '2.95', '-3.95 ', '2025-01-23 17:16:15'), ('962541019', '1.14', '1.17', '1.17', '1.12', '1.11', '1.20', '1.31', '1.19', '1.25', '1.34', '1.31', '1.38', '1.48', '1.94', '2.20', '2.95', '-4.06 ', '2025-01-23 17:01:15'), ('961640489', '1.12', '1.17', '1.17', '1.12', '1.11', '1.20', '1.31', '1.20', '1.28', '1.34', '1.33', '1.41', '1.50', '1.89', '2.25', '2.95', '-4.17 ', '2025-01-23 16:46:14'), ('960739955', '1.12', '1.14', '1.16', '1.12', '1.09', '1.22', '1.33', '1.17', '1.25', '1.34', '1.33', '1.41', '1.47', '1.92', '2.23', '2.95', '-4.27 ', '2025-01-23 16:31:14'), ('959839429', '1.11', '1.16', '1.16', '1.11', '1.09', '1.19', '1.31', '1.17', '1.23', '1.34', '1.33', '1.41', '1.45', '1.88', '2.19', '2.95', '-4.34 ', '2025-01-23 16:16:13'), ('958938903', '1.12', '1.17', '1.16', '1.11', '1.09', '1.20', '1.31', '1.17', '1.23', '1.31', '1.33', '1.41', '1.45', '1.88', '2.20', '2.95', '-4.48 ', '2025-01-23 16:01:13'), ('958038378', '1.12', '1.17', '1.17', '1.12', '1.11', '1.20', '1.34', '1.19', '1.25', '1.30', '1.28', '1.41', '1.45', '1.86', '2.19', '2.95', '-4.55 ', '2025-01-23 15:46:12'), ('957137851', '1.14', '1.19', '1.19', '1.12', '1.09', '1.20', '1.34', '1.20', '1.27', '1.30', '1.30', '1.45', '1.45', '1.81', '2.05', '2.95', '-4.66 ', '2025-01-23 15:31:12'), ('956237319', '1.12', '1.19', '1.17', '1.11', '1.09', '1.20', '1.34', '1.19', '1.27', '1.28', '1.34', '1.47', '1.47', '1.86', '2.05', '2.95', '-4.77 ', '2025-01-23 15:16:11'), ('955336788', '1.09', '1.17', '1.16', '1.09', '1.09', '1.19', '1.33', '1.20', '1.20', '1.33', '1.31', '1.45', '1.47', '1.86', '2.02', '2.95', '-4.91 ', '2025-01-23 15:01:11'), ('954436258', '1.09', '1.19', '1.16', '1.11', '1.08', '1.19', '1.31', '1.20', '1.20', '1.30', '1.27', '1.42', '1.47', '1.84', '2.08', '2.94', '-4.98 ', '2025-01-23 14:46:10'), ('953535732', '1.11', '1.19', '1.14', '1.09', '1.08', '1.19', '1.31', '1.20', '1.22', '1.31', '1.27', '1.41', '1.47', '1.86', '2.12', '2.95', '-5.06 ', '2025-01-23 14:31:10'), ('952635204', '1.12', '1.17', '1.14', '1.11', '1.08', '1.20', '1.31', '1.19', '1.23', '1.27', '1.31', '1.42', '1.47', '1.77', '2.16', '2.95', '-5.08 ', '2025-01-23 14:16:09'), ('951734677', '1.12', '1.17', '1.14', '1.11', '1.09', '1.19', '1.31', '1.19', '1.23', '1.27', '1.33', '1.44', '1.47', '1.67', '2.09', '2.95', '-5.09 ', '2025-01-23 14:01:08'), ('950834151', '1.12', '1.16', '1.14', '1.11', '1.08', '1.19', '1.30', '1.17', '1.23', '1.30', '1.33', '1.42', '1.45', '1.69', '2.12', '2.95', '-5.12 ', '2025-01-23 13:46:08'), ('949933624', '1.14', '1.17', '1.14', '1.11', '1.09', '1.19', '1.31', '1.19', '1.25', '1.31', '1.34', '1.42', '1.47', '1.66', '2.08', '2.95', '-5.17 ', '2025-01-23 13:31:07'), ('949033090', '1.12', '1.19', '1.16', '1.11', '1.09', '1.19', '1.31', '1.19', '1.25', '1.31', '1.34', '1.42', '1.45', '1.62', '2.02', '2.97', '-5.17 ', '2025-01-23 13:16:07'), ('948132562', '1.14', '1.19', '1.16', '1.11', '1.09', '1.19', '1.31', '1.20', '1.23', '1.33', '1.33', '1.44', '1.45', '1.67', '2.03', '2.97', '-5.19 ', '2025-01-23 13:01:06'), ('947232035', '1.14', '1.20', '1.14', '1.11', '1.09', '1.19', '1.31', '1.20', '1.23', '1.34', '1.33', '1.44', '1.44', '1.70', '2.05', '2.97', '-5.20 ', '2025-01-23 12:46:06'), ('946331506', '1.14', '1.20', '1.14', '1.11', '1.09', '1.19', '1.31', '1.22', '1.23', '1.31', '1.34', '1.39', '1.42', '1.70', '2.00', '2.97', '-5.22 ', '2025-01-23 12:31:05'), ('945430977', '1.16', '1.20', '1.16', '1.11', '1.08', '1.20', '1.31', '1.22', '1.25', '1.31', '1.34', '1.41', '1.42', '1.78', '1.98', '2.97', '-5.23 ', '2025-01-23 12:16:05'), ('944530451', '1.14', '1.19', '1.14', '1.11', '1.09', '1.19', '1.31', '1.19', '1.28', '1.33', '1.34', '1.42', '1.41', '1.80', '1.97', '2.97', '-5.22 ', '2025-01-23 12:01:04'), ('943629920', '1.16', '1.20', '1.14', '1.11', '1.09', '1.19', '1.31', '1.22', '1.28', '1.33', '1.34', '1.41', '1.42', '1.69', '1.97', '2.97', '-5.25 ', '2025-01-23 11:46:04'), ('942729395', '1.17', '1.22', '1.14', '1.11', '1.09', '1.19', '1.31', '1.23', '1.28', '1.34', '1.36', '1.41', '1.45', '1.70', '1.94', '2.97', '-5.28 ', '2025-01-23 11:31:03'), ('941828862', '1.17', '1.20', '1.14', '1.09', '1.08', '1.19', '1.30', '1.23', '1.30', '1.34', '1.38', '1.41', '1.45', '1.73', '1.92', '2.98', '-5.30 ', '2025-01-23 11:16:03'), ('940928332', '1.17', '1.20', '1.14', '1.09', '1.09', '1.17', '1.30', '1.22', '1.28', '1.36', '1.38', '1.42', '1.45', '1.64', '1.92', '2.97', '-5.33 ', '2025-01-23 11:01:02'), ('940027800', '1.19', '1.23', '1.14', '1.09', '1.08', '1.17', '1.31', '1.25', '1.28', '1.36', '1.39', '1.44', '1.47', '1.77', '1.88', '2.98', '-5.33 ', '2025-01-23 10:46:02'), ('939127272', '1.17', '1.20', '1.16', '1.08', '1.08', '1.17', '1.31', '1.22', '1.28', '1.34', '1.38', '1.44', '1.45', '1.72', '1.88', '2.98', '-5.33 ', '2025-01-23 10:31:01'), ('938226742', '1.17', '1.20', '1.16', '1.08', '1.06', '1.17', '1.31', '1.22', '1.27', '1.36', '1.38', '1.42', '1.44', '1.69', '1.88', '2.98', '-5.34 ', '2025-01-23 10:16:00'), ('937326215', '1.19', '1.20', '1.17', '1.08', '1.06', '1.17', '1.33', '1.22', '1.28', '1.36', '1.39', '1.42', '1.42', '1.70', '1.86', '2.98', '-5.36 ', '2025-01-23 10:01:00'), ('936425683', '1.17', '1.20', '1.17', '1.09', '1.06', '1.20', '1.33', '1.23', '1.30', '1.38', '1.39', '1.42', '1.44', '1.70', '1.84', '2.98', '-5.34 ', '2025-01-23 09:45:59'), ('935525151', '1.16', '1.19', '1.17', '1.09', '1.06', '1.20', '1.33', '1.20', '1.30', '1.38', '1.39', '1.42', '1.45', '1.66', '1.80', '2.98', '-5.38 ', '2025-01-23 09:30:59'), ('934624624', '1.14', '1.17', '1.17', '1.11', '1.06', '1.19', '1.33', '1.19', '1.28', '1.38', '1.38', '1.42', '1.42', '1.62', '1.78', '2.98', '-5.36 ', '2025-01-23 09:15:58'), ('933724098', '1.16', '1.17', '1.17', '1.12', '1.08', '1.20', '1.33', '1.20', '1.28', '1.39', '1.41', '1.44', '1.44', '1.62', '1.77', '3.00', '-5.39 ', '2025-01-23 09:00:58'), ('932823570', '1.14', '1.17', '1.17', '1.12', '1.08', '1.22', '1.31', '1.19', '1.28', '1.39', '1.39', '1.44', '1.44', '1.61', '1.81', '2.98', '-5.41 ', '2025-01-23 08:45:57'), ('931923045', '1.14', '1.17', '1.17', '1.12', '1.09', '1.22', '1.33', '1.19', '1.28', '1.39', '1.41', '1.42', '1.45', '1.61', '1.80', '3.00', '-5.42 ', '2025-01-23 08:30:57'), ('931022511', '1.14', '1.17', '1.17', '1.12', '1.09', '1.22', '1.31', '1.19', '1.27', '1.39', '1.41', '1.44', '1.47', '1.58', '1.75', '2.98', '-5.44 ', '2025-01-23 08:15:56'), ('930121977', '1.09', '1.16', '1.17', '1.11', '1.08', '1.20', '1.33', '1.17', '1.25', '1.41', '1.41', '1.44', '1.45', '1.56', '1.78', '2.98', '-5.41 ', '2025-01-23 08:00:56'), ('929221451', '1.11', '1.16', '1.17', '1.11', '1.09', '1.19', '1.33', '1.17', '1.23', '1.41', '1.42', '1.44', '1.45', '1.58', '1.78', '2.98', '-5.41 ', '2025-01-23 07:45:55'), ('928320926', '1.08', '1.16', '1.17', '1.11', '1.08', '1.19', '1.33', '1.17', '1.22', '1.36', '1.41', '1.44', '1.44', '1.55', '1.80', '2.98', '-5.44 ', '2025-01-23 07:30:55'), ('927420006', '1.06', '1.16', '1.16', '1.11', '1.08', '1.19', '1.31', '1.19', '1.23', '1.39', '1.39', '1.44', '1.45', '1.58', '1.78', '3.00', '-5.47 ', '2025-01-23 07:15:54'), ('926519477', '1.08', '1.16', '1.16', '1.11', '1.09', '1.19', '1.31', '1.17', '1.19', '1.38', '1.41', '1.44', '1.45', '1.58', '1.77', '3.00', '-5.48 ', '2025-01-23 07:00:53'), ('925618946', '1.08', '1.17', '1.17', '1.11', '1.09', '1.20', '1.33', '1.19', '1.19', '1.39', '1.41', '1.44', '1.47', '1.61', '1.73', '3.00', '-5.53 ', '2025-01-23 06:45:53'), ('924718412', '1.09', '1.17', '1.16', '1.11', '1.09', '1.22', '1.33', '1.19', '1.20', '1.38', '1.41', '1.44', '1.48', '1.66', '1.69', '3.00', '-5.62 ', '2025-01-23 06:30:52'), ('923817879', '1.09', '1.17', '1.17', '1.12', '1.11', '1.20', '1.33', '1.19', '1.19', '1.31', '1.39', '1.44', '1.48', '1.66', '1.67', '3.00', '-5.67 ', '2025-01-23 06:15:52'), ('922917351', '1.09', '1.17', '1.16', '1.11', '1.09', '1.20', '1.31', '1.19', '1.19', '1.27', '1.38', '1.44', '1.50', '1.64', '1.72', '3.00', '-5.59 ', '2025-01-23 06:00:51'), ('922016825', '1.09', '1.16', '1.16', '1.11', '1.11', '1.20', '1.31', '1.19', '1.17', '1.27', '1.36', '1.42', '1.50', '1.64', '1.66', '3.02', '-5.52 ', '2025-01-23 05:45:51'), ('921116298', '1.09', '1.16', '1.16', '1.11', '1.09', '1.19', '1.31', '1.19', '1.17', '1.28', '1.38', '1.44', '1.50', '1.66', '1.72', '3.02', '-5.47 ', '2025-01-23 05:30:50'), ('920215764', '1.08', '1.16', '1.16', '1.09', '1.08', '1.19', '1.31', '1.17', '1.19', '1.25', '1.34', '1.44', '1.50', '1.67', '1.69', '3.02', '-5.50 ', '2025-01-23 05:15:49'), ('919315235', '1.08', '1.14', '1.14', '1.08', '1.06', '1.19', '1.31', '1.16', '1.19', '1.28', '1.34', '1.44', '1.52', '1.69', '1.69', '3.02', '-5.52 ', '2025-01-23 05:00:49'), ('918414706', '1.09', '1.17', '1.17', '1.06', '1.05', '1.17', '1.31', '1.17', '1.19', '1.30', '1.36', '1.44', '1.52', '1.67', '1.69', '3.02', '-5.55 ', '2025-01-23 04:45:48'), ('917514171', '1.11', '1.19', '1.12', '1.06', '1.03', '1.14', '1.33', '1.20', '1.19', '1.25', '1.33', '1.42', '1.50', '1.67', '1.69', '3.02', '-5.56 ', '2025-01-23 04:30:48'), ('916613641', '1.11', '1.17', '1.11', '1.05', '1.03', '1.14', '1.31', '1.19', '1.20', '1.27', '1.33', '1.42', '1.50', '1.69', '1.73', '3.03', '-5.52 ', '2025-01-23 04:15:47'), ('915713114', '1.11', '1.14', '1.09', '1.05', '1.03', '1.12', '1.28', '1.17', '1.20', '1.25', '1.33', '1.42', '1.52', '1.70', '1.73', '3.03', '-5.50 ', '2025-01-23 04:00:47'), ('914812586', '1.09', '1.14', '1.08', '1.05', '1.03', '1.12', '1.23', '1.16', '1.19', '1.23', '1.36', '1.44', '1.52', '1.73', '1.81', '3.02', '-5.48 ', '2025-01-23 03:45:46'), ('913912058', '1.11', '1.16', '1.08', '1.05', '1.03', '1.12', '1.25', '1.17', '1.20', '1.28', '1.33', '1.50', '1.52', '1.70', '1.83', '3.03', '-5.48 ', '2025-01-23 03:30:46'), ('913011529', '1.09', '1.17', '1.08', '1.05', '1.03', '1.12', '1.25', '1.16', '1.20', '1.27', '1.31', '1.38', '1.50', '1.72', '1.81', '3.05', '-5.48 ', '2025-01-23 03:15:45'), ('912111004', '1.12', '1.19', '1.12', '1.06', '1.03', '1.12', '1.31', '1.20', '1.23', '1.34', '1.36', '1.45', '1.50', '1.64', '1.83', '3.05', '-5.41 ', '2025-01-23 03:00:45'), ('911210474', '1.12', '1.20', '1.16', '1.08', '1.05', '1.17', '1.33', '1.20', '1.23', '1.34', '1.38', '1.44', '1.55', '1.66', '1.78', '3.03', '-5.42 ', '2025-01-23 02:45:44'), ('910309949', '1.11', '1.19', '1.16', '1.08', '1.05', '1.19', '1.33', '1.20', '1.22', '1.30', '1.36', '1.44', '1.55', '1.66', '1.78', '3.03', '-5.42 ', '2025-01-23 02:30:44'), ('909409421', '1.12', '1.19', '1.16', '1.08', '1.05', '1.19', '1.33', '1.20', '1.22', '1.30', '1.34', '1.42', '1.55', '1.72', '1.84', '3.05', '-5.39 ', '2025-01-23 02:15:43'), ('908508896', '1.11', '1.16', '1.16', '1.08', '1.05', '1.17', '1.31', '1.20', '1.20', '1.30', '1.34', '1.41', '1.55', '1.70', '1.91', '3.05', '-5.41 ', '2025-01-23 02:00:43'), ('907608362', '1.11', '1.16', '1.16', '1.06', '1.05', '1.17', '1.30', '1.17', '1.20', '1.27', '1.31', '1.39', '1.55', '1.70', '1.94', '3.06', '-5.44 ', '2025-01-23 01:45:42'), ('906707830', '1.09', '1.16', '1.11', '1.06', '1.05', '1.14', '1.30', '1.17', '1.19', '1.28', '1.33', '1.36', '1.55', '1.72', '1.98', '3.06', '-5.45 ', '2025-01-23 01:30:42'), ('905807294', '1.09', '1.14', '1.11', '1.06', '1.05', '1.14', '1.27', '1.17', '1.20', '1.30', '1.33', '1.38', '1.52', '1.73', '2.02', '3.06', '-5.44 ', '2025-01-23 01:15:41'), ('904906758', '1.08', '1.11', '1.08', '1.06', '1.05', '1.14', '1.25', '1.12', '1.19', '1.30', '1.31', '1.38', '1.50', '1.75', '1.95', '3.06', '-5.45 ', '2025-01-23 01:00:40'), ('904006230', '1.06', '1.09', '1.09', '1.06', '1.05', '1.14', '1.23', '1.12', '1.20', '1.31', '1.34', '1.38', '1.52', '1.75', '1.95', '3.06', '-5.47 ', '2025-01-23 00:45:40'), ('903105701', '1.03', '1.08', '1.09', '1.06', '1.05', '1.14', '1.22', '1.11', '1.20', '1.30', '1.33', '1.36', '1.55', '1.77', '1.91', '3.06', '-5.47 ', '2025-01-23 00:30:39'), ('902205171', '1.02', '1.08', '1.08', '1.06', '1.05', '1.14', '1.23', '1.11', '1.16', '1.28', '1.33', '1.38', '1.52', '1.77', '1.92', '3.08', '-5.45 ', '2025-01-23 00:15:39'), ('901304642', '1.02', '1.06', '1.09', '1.06', '1.06', '1.16', '1.23', '1.08', '1.11', '1.27', '1.33', '1.30', '1.55', '1.78', '1.88', '3.06', '-5.52 ', '2025-01-23 00:00:38'), ('900404125', '1.00', '1.06', '1.11', '1.08', '1.06', '1.16', '1.23', '1.09', '1.11', '1.25', '1.33', '1.34', '1.55', '1.80', '1.91', '3.06', '-5.58 ', '2025-01-22 23:45:38'), ('899503593', '1.00', '1.08', '1.11', '1.08', '1.06', '1.16', '1.22', '1.09', '1.11', '1.25', '1.33', '1.41', '1.55', '1.84', '1.91', '3.08', '-5.64 ', '2025-01-22 23:30:37'), ('898603064', '1.02', '1.09', '1.11', '1.09', '1.06', '1.16', '1.23', '1.09', '1.12', '1.23', '1.28', '1.42', '1.58', '1.88', '1.91', '3.08', '-5.72 ', '2025-01-22 23:15:37'), ('897702537', '1.02', '1.08', '1.11', '1.08', '1.08', '1.17', '1.23', '1.11', '1.12', '1.25', '1.33', '1.42', '1.56', '1.89', '1.91', '3.08', '-5.78 ', '2025-01-22 23:00:36'), ('896802005', '1.02', '1.09', '1.11', '1.08', '1.08', '1.16', '1.23', '1.09', '1.11', '1.22', '1.33', '1.44', '1.56', '1.86', '1.92', '3.08', '-5.84 ', '2025-01-22 22:45:36'), ('895901479', '1.02', '1.09', '1.11', '1.08', '1.08', '1.16', '1.23', '1.09', '1.12', '1.19', '1.34', '1.42', '1.56', '1.88', '1.91', '3.08', '-5.84 ', '2025-01-22 22:30:35'), ('895000943', '1.00', '1.09', '1.12', '1.08', '1.08', '1.16', '1.25', '1.11', '1.11', '1.19', '1.31', '1.42', '1.56', '1.89', '1.94', '3.08', '-5.86 ', '2025-01-22 22:15:35'), ('894100414', '1.02', '1.09', '1.12', '1.09', '1.08', '1.17', '1.25', '1.11', '1.09', '1.17', '1.33', '1.45', '1.58', '1.88', '1.95', '3.08', '-5.94 ', '2025-01-22 22:00:34'), ('893199891', '1.02', '1.09', '1.12', '1.09', '1.09', '1.17', '1.25', '1.11', '1.11', '1.19', '1.27', '1.45', '1.59', '1.86', '2.00', '3.08', '-5.92 ', '2025-01-22 21:45:33'), ('892299372', '1.02', '1.08', '1.12', '1.09', '1.09', '1.17', '1.25', '1.11', '1.11', '1.19', '1.28', '1.34', '1.59', '1.86', '2.00', '3.08', '-5.94 ', '2025-01-22 21:30:33'), ('891398847', '1.03', '1.09', '1.12', '1.09', '1.08', '1.17', '1.25', '1.11', '1.11', '1.19', '1.31', '1.47', '1.58', '1.83', '2.08', '3.09', '-5.94 ', '2025-01-22 21:15:32'), ('890498319', '1.03', '1.09', '1.12', '1.09', '1.09', '1.17', '1.25', '1.12', '1.12', '1.20', '1.34', '1.47', '1.58', '1.80', '2.08', '3.12', '-5.95 ', '2025-01-22 21:00:32'), ('889597787', '1.03', '1.09', '1.12', '1.09', '1.09', '1.17', '1.25', '1.11', '1.12', '1.19', '1.31', '1.48', '1.56', '1.80', '2.08', '3.08', '-5.98 ', '2025-01-22 20:45:31'), ('888697256', '1.02', '1.09', '1.12', '1.11', '1.08', '1.17', '1.27', '1.11', '1.12', '1.19', '1.34', '1.47', '1.58', '1.77', '2.11', '3.08', '-6.05 ', '2025-01-22 20:30:31'), ('887796729', '1.03', '1.09', '1.12', '1.11', '1.09', '1.17', '1.25', '1.11', '1.12', '1.22', '1.34', '1.48', '1.59', '1.73', '2.12', '3.08', '-6.16 ', '2025-01-22 20:15:30'), ('886896200', '1.02', '1.09', '1.12', '1.11', '1.08', '1.17', '1.27', '1.11', '1.14', '1.22', '1.34', '1.47', '1.59', '1.72', '2.20', '3.09', '-6.25 ', '2025-01-22 20:00:30'), ('885995672', '1.03', '1.11', '1.12', '1.11', '1.09', '1.17', '1.25', '1.12', '1.12', '1.25', '1.34', '1.48', '1.59', '1.72', '2.23', '3.09', '-6.38 ', '2025-01-22 19:45:29'), ('885095138', '1.02', '1.11', '1.12', '1.09', '1.09', '1.17', '1.25', '1.12', '1.14', '1.20', '1.36', '1.47', '1.58', '1.81', '2.23', '3.09', '-6.48 ', '2025-01-22 19:30:29'), ('884194608', '1.05', '1.11', '1.12', '1.11', '1.09', '1.17', '1.27', '1.14', '1.14', '1.27', '1.38', '1.48', '1.55', '1.83', '2.20', '3.09', '-6.59 ', '2025-01-22 19:15:28'), ('883294080', '1.05', '1.11', '1.12', '1.11', '1.09', '1.19', '1.25', '1.12', '1.14', '1.28', '1.38', '1.50', '1.56', '1.88', '2.20', '3.09', '-6.66 ', '2025-01-22 19:00:28'), ('882393552', '1.05', '1.11', '1.12', '1.11', '1.09', '1.19', '1.27', '1.14', '1.12', '1.28', '1.39', '1.48', '1.58', '1.91', '2.20', '3.09', '-6.75 ', '2025-01-22 18:45:27'), ('881493022', '1.05', '1.11', '1.12', '1.11', '1.11', '1.19', '1.27', '1.12', '1.14', '1.28', '1.41', '1.47', '1.58', '1.88', '2.22', '3.09', '-6.92 ', '2025-01-22 18:30:27'), ('880592493', '1.06', '1.12', '1.14', '1.11', '1.09', '1.19', '1.28', '1.14', '1.14', '1.30', '1.41', '1.48', '1.58', '1.88', '2.22', '3.09', '-7.02 ', '2025-01-22 18:15:26'), ('879691959', '1.05', '1.14', '1.14', '1.11', '1.11', '1.19', '1.28', '1.14', '1.14', '1.22', '1.42', '1.48', '1.59', '1.86', '2.22', '3.09', '-7.09 ', '2025-01-22 18:00:26'), ('878791429', '1.06', '1.14', '1.16', '1.12', '1.11', '1.19', '1.30', '1.16', '1.16', '1.23', '1.39', '1.48', '1.58', '1.94', '2.23', '3.09', '-7.17 ', '2025-01-22 17:45:25'), ('877890903', '1.06', '1.16', '1.14', '1.12', '1.11', '1.20', '1.28', '1.16', '1.16', '1.23', '1.34', '1.48', '1.56', '1.94', '2.22', '3.11', '-7.33 ', '2025-01-22 17:30:24'), ('876990377', '1.06', '1.14', '1.16', '1.12', '1.12', '1.20', '1.30', '1.16', '1.16', '1.25', '1.34', '1.50', '1.55', '1.97', '2.19', '3.11', '-7.47 ', '2025-01-22 17:15:24'), ('876089852', '1.06', '1.14', '1.16', '1.12', '1.11', '1.20', '1.30', '1.16', '1.16', '1.22', '1.31', '1.50', '1.55', '1.95', '2.16', '3.09', '-7.56 ', '2025-01-22 17:00:23'), ('875189317', '1.06', '1.16', '1.14', '1.12', '1.12', '1.20', '1.30', '1.16', '1.14', '1.23', '1.33', '1.52', '1.59', '1.98', '2.17', '3.11', '-7.70 ', '2025-01-22 16:45:23'), ('874288790', '1.08', '1.16', '1.16', '1.12', '1.11', '1.22', '1.30', '1.17', '1.17', '1.25', '1.28', '1.52', '1.59', '2.00', '2.16', '3.11', '-7.84 ', '2025-01-22 16:30:22'), ('873388258', '1.08', '1.14', '1.17', '1.14', '1.12', '1.20', '1.31', '1.17', '1.17', '1.23', '1.28', '1.52', '1.56', '2.00', '2.09', '3.11', '-7.88 ', '2025-01-22 16:15:22'), ('872487741', '1.06', '1.16', '1.17', '1.14', '1.12', '1.22', '1.31', '1.17', '1.17', '1.25', '1.31', '1.50', '1.58', '2.02', '2.09', '3.11', '-8.00 ', '2025-01-22 16:00:21'), ('871587212', '1.08', '1.17', '1.17', '1.14', '1.14', '1.22', '1.31', '1.17', '1.16', '1.22', '1.23', '1.39', '1.59', '2.02', '2.08', '3.12', '-8.09 ', '2025-01-22 15:45:21'), ('870686685', '1.08', '1.16', '1.19', '1.14', '1.14', '1.23', '1.33', '1.19', '1.17', '1.23', '1.23', '1.38', '1.59', '2.02', '2.05', '3.12', '-8.23 ', '2025-01-22 15:30:20'), ('869786156', '1.08', '1.17', '1.19', '1.16', '1.14', '1.23', '1.33', '1.17', '1.19', '1.25', '1.25', '1.38', '1.62', '2.06', '2.05', '3.12', '-8.30 ', '2025-01-22 15:15:20'), ('868885630', '1.08', '1.17', '1.20', '1.14', '1.14', '1.23', '1.33', '1.17', '1.19', '1.27', '1.27', '1.39', '1.59', '2.03', '2.06', '3.14', '-8.36 ', '2025-01-22 15:00:19'), ('867985103', '1.08', '1.17', '1.19', '1.14', '1.12', '1.22', '1.34', '1.19', '1.17', '1.27', '1.27', '1.38', '1.58', '2.03', '2.06', '3.14', '-8.34 ', '2025-01-22 14:45:19'), ('867084574', '1.08', '1.17', '1.20', '1.16', '1.12', '1.23', '1.34', '1.19', '1.19', '1.28', '1.28', '1.36', '1.56', '2.03', '2.08', '3.14', '-8.38 ', '2025-01-22 14:30:18'), ('866184032', '1.09', '1.19', '1.22', '1.16', '1.14', '1.23', '1.36', '1.19', '1.19', '1.28', '1.31', '1.34', '1.58', '2.08', '2.08', '3.16', '-8.33 ', '2025-01-22 14:15:18'), ('865283504', '1.11', '1.19', '1.20', '1.16', '1.14', '1.25', '1.34', '1.19', '1.19', '1.28', '1.30', '1.34', '1.61', '2.03', '2.14', '3.14', '-8.28 ', '2025-01-22 14:00:17'), ('864382973', '1.09', '1.19', '1.23', '1.16', '1.14', '1.25', '1.34', '1.19', '1.20', '1.30', '1.31', '1.34', '1.61', '2.00', '2.14', '3.16', '-8.22 ', '2025-01-22 13:45:16'), ('863482445', '1.11', '1.19', '1.22', '1.19', '1.16', '1.27', '1.36', '1.20', '1.22', '1.31', '1.33', '1.34', '1.64', '2.03', '2.17', '3.16', '-8.14 ', '2025-01-22 13:30:16'), ('862581906', '1.12', '1.20', '1.22', '1.19', '1.17', '1.27', '1.36', '1.20', '1.25', '1.33', '1.33', '1.34', '1.64', '2.02', '2.23', '3.16', '-8.06 ', '2025-01-22 13:15:15'), ('861681376', '1.16', '1.20', '1.22', '1.17', '1.16', '1.27', '1.34', '1.20', '1.27', '1.34', '1.33', '1.34', '1.67', '2.00', '2.28', '3.16', '-7.97 ', '2025-01-22 13:00:15'), ('860780851', '1.16', '1.23', '1.22', '1.19', '1.17', '1.27', '1.36', '1.23', '1.27', '1.34', '1.34', '1.36', '1.66', '2.02', '2.30', '3.17', '-7.91 ', '2025-01-22 12:45:14'), ('859880321', '1.17', '1.22', '1.22', '1.20', '1.19', '1.27', '1.38', '1.25', '1.27', '1.34', '1.34', '1.36', '1.67', '2.00', '2.28', '3.16', '-7.84 ', '2025-01-22 12:30:14'), ('858979795', '1.19', '1.23', '1.23', '1.19', '1.17', '1.27', '1.36', '1.23', '1.28', '1.36', '1.34', '1.36', '1.70', '2.02', '2.34', '3.17', '-7.75 ', '2025-01-22 12:15:13'), ('858078799', '1.20', '1.25', '1.22', '1.19', '1.17', '1.27', '1.38', '1.27', '1.31', '1.36', '1.34', '1.38', '1.69', '2.03', '2.34', '3.16', '-7.69 ', '2025-01-22 12:00:13'), ('857178267', '1.19', '1.23', '1.22', '1.19', '1.17', '1.28', '1.38', '1.27', '1.31', '1.36', '1.34', '1.42', '1.62', '2.02', '2.38', '3.17', '-7.59 ', '2025-01-22 11:45:12'), ('856277737', '1.20', '1.27', '1.22', '1.19', '1.19', '1.27', '1.38', '1.28', '1.31', '1.34', '1.34', '1.41', '1.62', '2.05', '2.38', '3.17', '-7.53 ', '2025-01-22 11:30:11'), ('855377207', '1.20', '1.27', '1.22', '1.19', '1.17', '1.27', '1.42', '1.30', '1.31', '1.36', '1.36', '1.44', '1.66', '2.05', '2.34', '3.16', '-7.45 ', '2025-01-22 11:15:11'), ('854476679', '1.20', '1.27', '1.23', '1.20', '1.17', '1.27', '1.42', '1.30', '1.30', '1.34', '1.34', '1.44', '1.64', '2.06', '2.33', '3.17', '-7.38 ', '2025-01-22 11:00:10'), ('853576144', '1.20', '1.28', '1.27', '1.20', '1.17', '1.27', '1.42', '1.30', '1.31', '1.34', '1.36', '1.44', '1.61', '2.03', '2.31', '3.17', '-7.30 ', '2025-01-22 10:45:10'), ('852675612', '1.20', '1.27', '1.28', '1.20', '1.17', '1.30', '1.44', '1.30', '1.30', '1.33', '1.34', '1.42', '1.59', '2.02', '2.28', '3.17', '-7.22 ', '2025-01-22 10:30:09'), ('851775082', '1.20', '1.27', '1.28', '1.20', '1.19', '1.31', '1.42', '1.30', '1.30', '1.34', '1.34', '1.42', '1.56', '2.03', '2.28', '3.17', '-7.11 ', '2025-01-22 10:15:09'), ('850874551', '1.19', '1.27', '1.28', '1.20', '1.19', '1.30', '1.42', '1.28', '1.30', '1.33', '1.34', '1.42', '1.59', '2.05', '2.25', '3.17', '-7.02 ', '2025-01-22 10:00:08'), ('849974023', '1.19', '1.27', '1.28', '1.22', '1.19', '1.30', '1.41', '1.28', '1.30', '1.34', '1.34', '1.42', '1.61', '2.09', '2.25', '3.17', '-6.92 ', '2025-01-22 09:45:07'), ('849073493', '1.20', '1.25', '1.27', '1.22', '1.20', '1.30', '1.44', '1.28', '1.28', '1.34', '1.34', '1.42', '1.55', '2.09', '2.23', '3.16', '-6.80 ', '2025-01-22 09:30:07'), ('848172963', '1.19', '1.25', '1.27', '1.20', '1.17', '1.31', '1.42', '1.27', '1.28', '1.34', '1.34', '1.44', '1.55', '2.11', '2.30', '3.16', '-6.69 ', '2025-01-22 09:15:06'), ('847272426', '1.19', '1.27', '1.28', '1.22', '1.20', '1.31', '1.42', '1.28', '1.28', '1.34', '1.34', '1.44', '1.56', '2.11', '2.36', '3.17', '-6.56 ', '2025-01-22 09:00:06'), ('846371896', '1.20', '1.27', '1.28', '1.22', '1.19', '1.33', '1.44', '1.28', '1.30', '1.34', '1.36', '1.44', '1.56', '2.14', '2.42', '3.16', '-6.44 ', '2025-01-22 08:45:06'), ('845471368', '1.19', '1.27', '1.28', '1.22', '1.19', '1.31', '1.44', '1.28', '1.28', '1.34', '1.34', '1.41', '1.53', '2.09', '2.42', '3.17', '-6.31 ', '2025-01-22 08:30:05'), ('844570825', '1.19', '1.27', '1.28', '1.20', '1.19', '1.30', '1.42', '1.28', '1.28', '1.34', '1.36', '1.42', '1.58', '2.12', '2.45', '3.16', '-6.19 ', '2025-01-22 08:15:04'), ('843670295', '1.19', '1.27', '1.28', '1.20', '1.17', '1.30', '1.44', '1.28', '1.28', '1.34', '1.34', '1.44', '1.58', '2.14', '2.44', '3.16', '-6.05 ', '2025-01-22 08:00:04'), ('842769762', '1.19', '1.27', '1.28', '1.20', '1.19', '1.30', '1.42', '1.28', '1.30', '1.34', '1.34', '1.42', '1.58', '2.14', '2.44', '3.16', '-5.91 ', '2025-01-22 07:45:03'), ('841869234', '1.20', '1.28', '1.28', '1.20', '1.17', '1.30', '1.44', '1.30', '1.28', '1.36', '1.36', '1.44', '1.59', '2.16', '2.45', '3.16', '-5.78 ', '2025-01-22 07:30:03'), ('837611627', '1.20', '1.28', '1.30', '1.23', '1.17', '1.33', '1.44', '1.30', '1.30', '1.36', '1.38', '1.44', '1.61', '2.16', '2.42', '3.16', '-5.28 ', '2025-01-22 07:15:02'), ('836711086', '1.20', '1.28', '1.30', '1.23', '1.20', '1.33', '1.44', '1.30', '1.30', '1.36', '1.38', '1.44', '1.64', '2.17', '2.45', '3.16', '-5.19 ', '2025-01-22 06:04:05'), ('835810551', '1.20', '1.27', '1.28', '1.22', '1.19', '1.33', '1.44', '1.28', '1.30', '1.36', '1.38', '1.44', '1.62', '2.19', '2.45', '3.16', '-5.09 ', '2025-01-22 05:49:04'), ('834910017', '1.19', '1.27', '1.30', '1.23', '1.19', '1.34', '1.44', '1.28', '1.30', '1.36', '1.36', '1.44', '1.62', '2.19', '2.45', '3.17', '-5.03 ', '2025-01-22 05:34:03'), ('834009485', '1.19', '1.27', '1.28', '1.25', '1.20', '1.33', '1.44', '1.28', '1.30', '1.36', '1.39', '1.44', '1.66', '2.16', '2.45', '3.17', '-4.97 ', '2025-01-22 05:19:04'), ('833108951', '1.19', '1.27', '1.28', '1.27', '1.20', '1.34', '1.44', '1.28', '1.31', '1.36', '1.39', '1.44', '1.64', '2.16', '2.44', '3.17', '-4.94 ', '2025-01-22 05:04:02'), ('832208417', '1.20', '1.27', '1.30', '1.25', '1.22', '1.33', '1.44', '1.30', '1.31', '1.36', '1.39', '1.44', '1.64', '2.16', '2.42', '3.17', '-4.94 ', '2025-01-22 04:49:02'), ('831307875', '1.20', '1.27', '1.30', '1.25', '1.22', '1.33', '1.44', '1.30', '1.31', '1.36', '1.41', '1.44', '1.66', '2.17', '2.42', '3.17', '-4.89 ', '2025-01-22 04:34:02'), ('830407337', '1.20', '1.27', '1.30', '1.25', '1.23', '1.33', '1.45', '1.28', '1.31', '1.36', '1.39', '1.45', '1.64', '2.19', '2.44', '3.17', '-4.88 ', '2025-01-22 04:19:01'), ('829506802', '1.20', '1.27', '1.30', '1.27', '1.23', '1.33', '1.44', '1.28', '1.31', '1.34', '1.38', '1.44', '1.66', '2.19', '2.41', '3.16', '-4.81 ', '2025-01-22 04:04:00'), ('828606267', '1.20', '1.28', '1.30', '1.27', '1.25', '1.33', '1.44', '1.28', '1.31', '1.34', '1.38', '1.45', '1.66', '2.19', '2.38', '3.17', '-4.78 ', '2025-01-22 03:49:00'), ('827705728', '1.22', '1.28', '1.28', '1.28', '1.25', '1.34', '1.44', '1.28', '1.31', '1.36', '1.36', '1.44', '1.66', '2.17', '2.38', '3.17', '-4.77 ', '2025-01-22 03:33:59'), ('826805192', '1.22', '1.30', '1.30', '1.27', '1.25', '1.34', '1.45', '1.30', '1.31', '1.36', '1.38', '1.45', '1.66', '2.16', '2.38', '3.16', '-4.75 ', '2025-01-22 03:18:59'), ('825904656', '1.22', '1.28', '1.30', '1.28', '1.27', '1.34', '1.44', '1.31', '1.31', '1.36', '1.38', '1.44', '1.67', '2.19', '2.36', '3.17', '-4.75 ', '2025-01-22 03:03:58'), ('825004117', '1.22', '1.30', '1.30', '1.28', '1.27', '1.34', '1.45', '1.31', '1.31', '1.38', '1.38', '1.45', '1.67', '2.17', '2.36', '3.16', '-4.73 ', '2025-01-22 02:48:58'), ('824103574', '1.22', '1.28', '1.31', '1.28', '1.27', '1.36', '1.45', '1.31', '1.31', '1.38', '1.38', '1.44', '1.66', '2.20', '2.34', '3.16', '-4.72 ', '2025-01-22 02:33:57'), ('823203022', '1.20', '1.30', '1.31', '1.28', '1.27', '1.36', '1.45', '1.31', '1.31', '1.36', '1.39', '1.45', '1.66', '2.14', '2.36', '3.16', '-4.69 ', '2025-01-22 02:18:57'), ('822302145', '1.20', '1.30', '1.31', '1.28', '1.27', '1.36', '1.47', '1.33', '1.31', '1.36', '1.39', '1.45', '1.66', '2.11', '2.36', '3.14', '-4.64 ', '2025-01-22 02:03:56'), ('821402425', '1.22', '1.30', '1.31', '1.30', '1.27', '1.36', '1.47', '1.31', '1.30', '1.36', '1.39', '1.47', '1.67', '2.09', '2.38', '3.16', '-4.62 ', '2025-01-22 01:48:57'), ('820501309', '1.22', '1.30', '1.33', '1.28', '1.27', '1.36', '1.47', '1.31', '1.30', '1.36', '1.39', '1.47', '1.69', '2.03', '2.38', '3.14', '-4.61 ', '2025-01-22 01:33:55'), ('819600190', '1.20', '1.30', '1.34', '1.28', '1.27', '1.38', '1.47', '1.31', '1.31', '1.36', '1.39', '1.47', '1.69', '2.00', '2.39', '3.16', '-4.58 ', '2025-01-22 01:18:54'), ('818698986', '1.22', '1.30', '1.33', '1.28', '1.27', '1.38', '1.47', '1.31', '1.28', '1.36', '1.41', '1.47', '1.70', '2.02', '2.41', '3.16', '-4.58 ', '2025-01-22 01:03:53'), ('817798439', '1.20', '1.30', '1.33', '1.30', '1.28', '1.38', '1.45', '1.31', '1.30', '1.36', '1.41', '1.47', '1.70', '1.95', '2.42', '3.14', '-4.55 ', '2025-01-22 00:48:52'), ('816897900', '1.20', '1.30', '1.33', '1.30', '1.28', '1.38', '1.45', '1.30', '1.30', '1.36', '1.39', '1.47', '1.69', '1.92', '2.44', '3.14', '-4.53 ', '2025-01-22 00:33:51'), ('815997361', '1.20', '1.30', '1.33', '1.30', '1.27', '1.38', '1.45', '1.30', '1.30', '1.36', '1.39', '1.47', '1.70', '1.97', '2.44', '3.14', '-4.52 ', '2025-01-22 00:18:51'), ('815096481', '1.20', '1.30', '1.33', '1.30', '1.27', '1.38', '1.47', '1.31', '1.30', '1.36', '1.39', '1.47', '1.69', '1.92', '2.45', '3.14', '-4.50 ', '2025-01-22 00:03:50'), ('814197319', '1.20', '1.30', '1.34', '1.30', '1.27', '1.38', '1.48', '1.31', '1.30', '1.36', '1.38', '1.47', '1.69', '2.00', '2.47', '3.14', '-4.50 ', '2025-01-21 23:48:51'), ('813296772', '1.20', '1.30', '1.33', '1.28', '1.27', '1.39', '1.47', '1.31', '1.30', '1.36', '1.39', '1.48', '1.69', '2.00', '2.45', '3.14', '-4.52 ', '2025-01-21 23:33:50'), ('812397630', '1.22', '1.30', '1.34', '1.30', '1.25', '1.38', '1.48', '1.33', '1.30', '1.36', '1.38', '1.47', '1.67', '2.00', '2.47', '3.14', '-4.53 ', '2025-01-21 23:18:52'), ('811496689', '1.20', '1.30', '1.33', '1.30', '1.30', '1.39', '1.47', '1.31', '1.30', '1.36', '1.39', '1.48', '1.67', '2.02', '2.47', '3.14', '-4.55 ', '2025-01-21 23:03:50'), ('810595997', '1.20', '1.30', '1.34', '1.31', '1.28', '1.39', '1.47', '1.30', '1.30', '1.36', '1.39', '1.48', '1.66', '2.09', '2.47', '3.14', '-4.56 ', '2025-01-21 22:48:50'), ('809695445', '1.22', '1.31', '1.34', '1.31', '1.30', '1.39', '1.47', '1.31', '1.30', '1.36', '1.38', '1.48', '1.66', '2.11', '2.45', '3.14', '-4.58 ', '2025-01-21 22:33:49'), ('808794899', '1.22', '1.31', '1.34', '1.30', '1.28', '1.39', '1.47', '1.33', '1.30', '1.36', '1.39', '1.48', '1.64', '2.16', '2.47', '3.14', '-4.61 ', '2025-01-21 22:18:48'), ('807894349', '1.22', '1.31', '1.33', '1.30', '1.28', '1.39', '1.47', '1.31', '1.31', '1.38', '1.41', '1.52', '1.64', '2.17', '2.47', '3.14', '-4.62 ', '2025-01-21 22:03:48'), ('806993800', '1.22', '1.31', '1.34', '1.30', '1.30', '1.39', '1.47', '1.33', '1.31', '1.38', '1.41', '1.52', '1.62', '2.06', '2.47', '3.14', '-4.67 ', '2025-01-21 21:48:47'), ('806094593', '1.23', '1.31', '1.34', '1.30', '1.30', '1.39', '1.47', '1.33', '1.31', '1.39', '1.42', '1.50', '1.62', '2.03', '2.47', '3.14', '-4.72 ', '2025-01-21 21:33:49'), ('805194050', '1.25', '1.31', '1.34', '1.31', '1.30', '1.38', '1.47', '1.34', '1.33', '1.38', '1.42', '1.53', '1.62', '1.97', '2.47', '3.14', '-4.77 ', '2025-01-21 21:18:47'), ('804293512', '1.27', '1.33', '1.33', '1.30', '1.30', '1.38', '1.47', '1.34', '1.33', '1.39', '1.44', '1.53', '1.62', '1.88', '2.47', '3.14', '-4.81 ', '2025-01-21 21:03:47'), ('803392964', '1.25', '1.33', '1.34', '1.31', '1.28', '1.38', '1.47', '1.34', '1.34', '1.39', '1.44', '1.53', '1.61', '1.98', '2.47', '3.14', '-4.88 ', '2025-01-21 20:48:47'), ('802492416', '1.27', '1.33', '1.33', '1.30', '1.28', '1.38', '1.47', '1.36', '1.34', '1.39', '1.42', '1.53', '1.61', '1.86', '2.47', '3.14', '-4.95 ', '2025-01-21 20:33:46'), ('801593275', '1.25', '1.31', '1.33', '1.30', '1.28', '1.36', '1.47', '1.34', '1.34', '1.38', '1.44', '1.55', '1.62', '1.83', '2.47', '3.14', '-5.00 ', '2025-01-21 20:18:47'), ('800692734', '1.25', '1.31', '1.33', '1.30', '1.28', '1.38', '1.45', '1.33', '1.34', '1.41', '1.44', '1.56', '1.64', '1.86', '2.48', '3.14', '-5.05 ', '2025-01-21 20:03:46'), ('799792191', '1.25', '1.33', '1.33', '1.28', '1.27', '1.38', '1.48', '1.36', '1.34', '1.42', '1.48', '1.56', '1.66', '1.84', '2.48', '3.14', '-5.12 ', '2025-01-21 19:48:46'), ('798891664', '1.27', '1.31', '1.31', '1.30', '1.28', '1.36', '1.47', '1.34', '1.34', '1.42', '1.47', '1.56', '1.66', '1.84', '2.48', '3.14', '-5.23 ', '2025-01-21 19:33:45'), ('797991130', '1.25', '1.31', '1.31', '1.28', '1.28', '1.38', '1.47', '1.33', '1.34', '1.45', '1.48', '1.58', '1.66', '1.86', '2.50', '3.14', '-5.27 ', '2025-01-21 19:18:44'), ('797090596', '1.25', '1.33', '1.31', '1.28', '1.28', '1.36', '1.45', '1.34', '1.34', '1.45', '1.48', '1.59', '1.66', '1.84', '2.50', '3.14', '-5.30 ', '2025-01-21 19:03:44'), ('796190057', '1.25', '1.30', '1.31', '1.30', '1.27', '1.38', '1.44', '1.33', '1.34', '1.45', '1.48', '1.59', '1.62', '1.84', '2.48', '3.14', '-5.33 ', '2025-01-21 18:48:43'), ('795289519', '1.27', '1.30', '1.33', '1.28', '1.27', '1.36', '1.47', '1.31', '1.34', '1.45', '1.50', '1.61', '1.64', '1.83', '2.48', '3.14', '-5.36 ', '2025-01-21 18:33:43'), ('794388988', '1.25', '1.30', '1.33', '1.28', '1.25', '1.34', '1.45', '1.31', '1.34', '1.45', '1.52', '1.59', '1.64', '1.83', '2.47', '3.14', '-5.42 ', '2025-01-21 18:18:42'), ('793488454', '1.25', '1.33', '1.33', '1.28', '1.25', '1.36', '1.47', '1.34', '1.34', '1.47', '1.52', '1.59', '1.64', '1.83', '2.48', '3.14', '-5.50 ', '2025-01-21 18:03:42'), ('792587920', '1.27', '1.33', '1.33', '1.28', '1.25', '1.36', '1.47', '1.36', '1.39', '1.48', '1.52', '1.59', '1.64', '1.83', '2.47', '3.14', '-5.53 ', '2025-01-21 17:48:41'), ('791687388', '1.25', '1.34', '1.34', '1.27', '1.25', '1.38', '1.47', '1.36', '1.41', '1.47', '1.50', '1.58', '1.66', '1.84', '2.45', '3.14', '-5.64 ', '2025-01-21 17:33:41'), ('790786844', '1.28', '1.34', '1.34', '1.28', '1.25', '1.36', '1.48', '1.36', '1.42', '1.48', '1.50', '1.56', '1.66', '1.83', '2.44', '3.12', '-5.77 ', '2025-01-21 17:18:40'), ('789886315', '1.27', '1.34', '1.34', '1.28', '1.25', '1.38', '1.48', '1.36', '1.42', '1.47', '1.48', '1.56', '1.67', '1.83', '2.41', '3.12', '-5.92 ', '2025-01-21 17:03:40'), ('788985777', '1.31', '1.36', '1.36', '1.30', '1.25', '1.39', '1.50', '1.38', '1.44', '1.47', '1.48', '1.56', '1.69', '1.84', '2.47', '3.12', '-6.03 ', '2025-01-21 16:48:39'), ('788085243', '1.33', '1.36', '1.36', '1.30', '1.25', '1.38', '1.50', '1.38', '1.44', '1.47', '1.48', '1.58', '1.69', '1.84', '2.48', '3.12', '-6.16 ', '2025-01-21 16:33:39'), ('787184713', '1.34', '1.36', '1.36', '1.30', '1.27', '1.39', '1.50', '1.39', '1.44', '1.47', '1.48', '1.56', '1.70', '1.84', '2.47', '3.12', '-6.28 ', '2025-01-21 16:18:38'), ('786284177', '1.33', '1.38', '1.34', '1.28', '1.27', '1.39', '1.50', '1.41', '1.44', '1.45', '1.48', '1.56', '1.70', '1.84', '2.48', '3.12', '-6.28 ', '2025-01-21 16:03:37'), ('785383645', '1.34', '1.41', '1.34', '1.30', '1.28', '1.38', '1.53', '1.44', '1.44', '1.47', '1.50', '1.56', '1.72', '1.84', '2.44', '3.12', '-6.36 ', '2025-01-21 15:48:37'), ('784483115', '1.34', '1.41', '1.36', '1.28', '1.27', '1.38', '1.53', '1.45', '1.44', '1.45', '1.50', '1.56', '1.72', '1.83', '2.42', '3.12', '-6.39 ', '2025-01-21 15:33:36'), ('783582582', '1.34', '1.42', '1.36', '1.30', '1.28', '1.36', '1.55', '1.44', '1.44', '1.45', '1.50', '1.58', '1.72', '1.84', '2.39', '3.12', '-6.44 ', '2025-01-21 15:18:36'), ('782682039', '1.34', '1.42', '1.38', '1.30', '1.28', '1.36', '1.55', '1.44', '1.42', '1.45', '1.52', '1.59', '1.73', '1.83', '2.41', '3.12', '-6.42 ', '2025-01-21 15:03:35'), ('781781497', '1.36', '1.42', '1.38', '1.30', '1.27', '1.36', '1.55', '1.45', '1.44', '1.47', '1.50', '1.59', '1.73', '1.84', '2.47', '3.12', '-6.41 ', '2025-01-21 14:48:35'), ('780880958', '1.36', '1.44', '1.39', '1.30', '1.28', '1.36', '1.55', '1.45', '1.42', '1.47', '1.52', '1.61', '1.75', '1.84', '2.45', '3.12', '-6.41 ', '2025-01-21 14:33:34'), ('779980418', '1.36', '1.44', '1.39', '1.28', '1.28', '1.39', '1.58', '1.45', '1.44', '1.47', '1.52', '1.62', '1.73', '1.84', '2.45', '3.12', '-6.36 ', '2025-01-21 14:18:34'), ('779079876', '1.36', '1.44', '1.39', '1.30', '1.27', '1.36', '1.56', '1.44', '1.44', '1.47', '1.53', '1.62', '1.75', '1.83', '2.45', '3.12', '-6.30 ', '2025-01-21 14:03:33'), ('778179345', '1.36', '1.44', '1.41', '1.30', '1.27', '1.39', '1.58', '1.45', '1.44', '1.50', '1.53', '1.64', '1.73', '1.84', '2.42', '3.11', '-6.25 ', '2025-01-21 13:48:33'), ('777278813', '1.36', '1.44', '1.42', '1.28', '1.30', '1.42', '1.58', '1.45', '1.45', '1.48', '1.56', '1.69', '1.73', '1.83', '2.42', '3.12', '-6.16 ', '2025-01-21 13:33:32'), ('776378267', '1.36', '1.44', '1.42', '1.28', '1.28', '1.41', '1.59', '1.45', '1.45', '1.52', '1.56', '1.69', '1.73', '1.83', '2.45', '3.11', '-6.06 ', '2025-01-21 13:18:32'), ('775477734', '1.36', '1.44', '1.44', '1.30', '1.27', '1.42', '1.59', '1.45', '1.44', '1.50', '1.58', '1.67', '1.75', '1.84', '2.45', '3.12', '-5.94 ', '2025-01-21 13:03:32'), ('774577195', '1.34', '1.44', '1.44', '1.30', '1.27', '1.44', '1.59', '1.45', '1.45', '1.50', '1.56', '1.67', '1.73', '1.83', '2.42', '3.11', '-5.88 ', '2025-01-21 12:48:30'), ('773676659', '1.36', '1.44', '1.42', '1.28', '1.28', '1.42', '1.59', '1.47', '1.44', '1.52', '1.56', '1.70', '1.75', '1.83', '2.45', '3.12', '-5.80 ', '2025-01-21 12:33:30'), ('772776120', '1.36', '1.44', '1.41', '1.28', '1.28', '1.41', '1.58', '1.45', '1.45', '1.48', '1.53', '1.67', '1.75', '1.83', '2.47', '3.12', '-5.72 ', '2025-01-21 12:18:29'), ('771875585', '1.36', '1.44', '1.41', '1.30', '1.28', '1.42', '1.58', '1.45', '1.44', '1.48', '1.53', '1.67', '1.73', '1.81', '2.45', '3.11', '-5.64 ', '2025-01-21 12:03:29'), ('770975051', '1.34', '1.42', '1.39', '1.30', '1.28', '1.41', '1.56', '1.44', '1.44', '1.48', '1.53', '1.66', '1.73', '1.81', '2.45', '3.11', '-5.55 ', '2025-01-21 11:48:28'), ('770074519', '1.34', '1.42', '1.38', '1.30', '1.28', '1.39', '1.55', '1.44', '1.45', '1.52', '1.53', '1.67', '1.73', '1.81', '2.47', '3.12', '-5.48 ', '2025-01-21 11:33:28'), ('769173985', '1.34', '1.42', '1.38', '1.30', '1.28', '1.39', '1.55', '1.44', '1.45', '1.50', '1.52', '1.70', '1.73', '1.80', '2.48', '3.11', '-5.41 ', '2025-01-21 11:18:27'), ('768273448', '1.34', '1.42', '1.36', '1.30', '1.28', '1.38', '1.55', '1.44', '1.44', '1.50', '1.53', '1.67', '1.72', '1.78', '2.47', '3.11', '-5.33 ', '2025-01-21 11:03:27'), ('767372915', '1.34', '1.42', '1.38', '1.28', '1.28', '1.38', '1.55', '1.45', '1.44', '1.48', '1.53', '1.67', '1.70', '1.81', '2.47', '3.11', '-5.25 ', '2025-01-21 10:48:26'), ('766472384', '1.36', '1.42', '1.38', '1.30', '1.28', '1.38', '1.56', '1.45', '1.44', '1.48', '1.52', '1.69', '1.70', '1.84', '2.47', '3.11', '-5.16 ', '2025-01-21 10:33:26'), ('765571841', '1.36', '1.42', '1.36', '1.28', '1.30', '1.38', '1.55', '1.44', '1.47', '1.48', '1.55', '1.69', '1.69', '1.86', '2.48', '3.11', '-5.08 ', '2025-01-21 10:18:25'), ('764671309', '1.36', '1.42', '1.39', '1.30', '1.28', '1.38', '1.55', '1.45', '1.45', '1.48', '1.52', '1.70', '1.69', '1.86', '2.50', '3.11', '-5.02 ', '2025-01-21 10:03:24'), ('763770771', '1.36', '1.42', '1.38', '1.30', '1.30', '1.39', '1.55', '1.45', '1.44', '1.48', '1.48', '1.70', '1.67', '1.81', '2.47', '3.09', '-4.94 ', '2025-01-21 09:48:24'), ('762870225', '1.36', '1.41', '1.36', '1.30', '1.30', '1.38', '1.55', '1.44', '1.45', '1.50', '1.58', '1.69', '1.67', '1.80', '2.55', '3.11', '-4.88 ', '2025-01-21 09:33:23'), ('761969688', '1.38', '1.41', '1.34', '1.30', '1.28', '1.38', '1.53', '1.42', '1.45', '1.48', '1.48', '1.64', '1.66', '1.88', '2.53', '3.12', '-4.80 ', '2025-01-21 09:18:23'), ('761069154', '1.36', '1.39', '1.34', '1.31', '1.28', '1.38', '1.52', '1.41', '1.47', '1.50', '1.50', '1.66', '1.66', '1.86', '2.55', '3.11', '-4.73 ', '2025-01-21 09:03:22'), ('760168619', '1.34', '1.39', '1.33', '1.30', '1.27', '1.38', '1.52', '1.41', '1.47', '1.52', '1.55', '1.66', '1.66', '1.81', '2.55', '3.09', '-4.67 ', '2025-01-21 08:48:22'), ('759268080', '1.33', '1.38', '1.33', '1.30', '1.27', '1.38', '1.52', '1.41', '1.47', '1.52', '1.55', '1.67', '1.64', '1.95', '2.55', '3.11', '-4.59 ', '2025-01-21 08:33:21'), ('758367553', '1.36', '1.39', '1.33', '1.31', '1.28', '1.38', '1.52', '1.42', '1.50', '1.52', '1.56', '1.66', '1.66', '1.97', '2.53', '3.09', '-4.53 ', '2025-01-21 08:18:21'), ('757467015', '1.34', '1.38', '1.33', '1.30', '1.28', '1.38', '1.52', '1.41', '1.48', '1.53', '1.55', '1.64', '1.66', '1.97', '2.53', '3.11', '-4.44 ', '2025-01-21 08:03:20'), ('756566482', '1.34', '1.41', '1.34', '1.30', '1.27', '1.39', '1.52', '1.42', '1.47', '1.53', '1.53', '1.64', '1.64', '1.97', '2.52', '3.11', '-4.36 ', '2025-01-21 07:48:20'), ('755665948', '1.34', '1.39', '1.36', '1.31', '1.28', '1.39', '1.53', '1.41', '1.48', '1.55', '1.55', '1.64', '1.66', '2.03', '2.53', '3.11', '-4.30 ', '2025-01-21 07:33:19'), ('754765420', '1.33', '1.39', '1.34', '1.31', '1.28', '1.41', '1.52', '1.42', '1.45', '1.56', '1.55', '1.62', '1.66', '1.95', '2.52', '3.11', '-4.22 ', '2025-01-21 07:18:19'), ('753864887', '1.34', '1.39', '1.36', '1.30', '1.30', '1.39', '1.53', '1.41', '1.44', '1.55', '1.55', '1.61', '1.66', '1.89', '2.50', '3.11', '-4.14 ', '2025-01-21 07:03:18'), ('752964360', '1.33', '1.38', '1.36', '1.31', '1.28', '1.41', '1.52', '1.42', '1.44', '1.55', '1.55', '1.62', '1.67', '1.91', '2.50', '3.11', '-4.08 ', '2025-01-21 06:48:17'), ('752063815', '1.34', '1.38', '1.36', '1.31', '1.28', '1.39', '1.52', '1.41', '1.44', '1.55', '1.56', '1.61', '1.69', '1.88', '2.47', '3.11', '-3.98 ', '2025-01-21 06:33:17'), ('751163282', '1.33', '1.39', '1.36', '1.31', '1.28', '1.41', '1.52', '1.41', '1.44', '1.52', '1.56', '1.61', '1.67', '1.89', '2.45', '3.11', '-3.88 ', '2025-01-21 06:18:16'), ('750262753', '1.31', '1.38', '1.34', '1.31', '1.28', '1.41', '1.52', '1.39', '1.44', '1.52', '1.56', '1.61', '1.66', '1.91', '2.42', '3.09', '-3.77 ', '2025-01-21 06:03:16'), ('749362220', '1.31', '1.38', '1.34', '1.31', '1.28', '1.41', '1.50', '1.39', '1.42', '1.50', '1.56', '1.62', '1.66', '1.86', '2.39', '3.11', '-3.64 ', '2025-01-21 05:48:15'), ('748461690', '1.31', '1.36', '1.36', '1.30', '1.27', '1.39', '1.50', '1.39', '1.42', '1.48', '1.53', '1.61', '1.64', '1.91', '2.44', '3.11', '-3.64 ', '2025-01-21 05:33:15'), ('747561155', '1.30', '1.36', '1.34', '1.31', '1.28', '1.41', '1.50', '1.39', '1.41', '1.50', '1.52', '1.61', '1.66', '1.91', '2.38', '3.11', '-3.59 ', '2025-01-21 05:18:14'), ('746660622', '1.30', '1.36', '1.36', '1.31', '1.28', '1.39', '1.50', '1.39', '1.41', '1.48', '1.50', '1.62', '1.64', '1.89', '2.34', '3.11', '-3.55 ', '2025-01-21 05:03:14'), ('745760088', '1.31', '1.36', '1.36', '1.31', '1.28', '1.41', '1.53', '1.39', '1.42', '1.50', '1.50', '1.62', '1.66', '1.94', '2.38', '3.11', '-3.50 ', '2025-01-21 04:48:13'), ('744859555', '1.31', '1.36', '1.36', '1.31', '1.28', '1.41', '1.50', '1.39', '1.44', '1.48', '1.50', '1.59', '1.66', '1.95', '2.39', '3.11', '-3.44 ', '2025-01-21 04:33:13'), ('743959023', '1.31', '1.36', '1.36', '1.31', '1.28', '1.41', '1.52', '1.39', '1.42', '1.48', '1.50', '1.59', '1.66', '1.92', '2.34', '3.11', '-3.39 ', '2025-01-21 04:18:12'), ('743058492', '1.33', '1.38', '1.36', '1.33', '1.28', '1.41', '1.52', '1.41', '1.44', '1.50', '1.50', '1.58', '1.66', '1.94', '2.36', '3.11', '-3.31 ', '2025-01-21 04:03:12'), ('742157949', '1.33', '1.38', '1.38', '1.31', '1.25', '1.41', '1.52', '1.41', '1.45', '1.50', '1.48', '1.56', '1.64', '1.92', '2.31', '3.09', '-3.25 ', '2025-01-21 03:48:11'), ('741257415', '1.33', '1.39', '1.36', '1.31', '1.27', '1.41', '1.52', '1.41', '1.44', '1.50', '1.48', '1.56', '1.64', '1.89', '2.33', '3.11', '-3.23 ', '2025-01-21 03:33:11'), ('740356878', '1.33', '1.39', '1.36', '1.31', '1.27', '1.42', '1.53', '1.41', '1.42', '1.52', '1.48', '1.55', '1.64', '1.91', '2.33', '3.11', '-3.20 ', '2025-01-21 03:18:10'), ('739456344', '1.33', '1.39', '1.38', '1.31', '1.27', '1.41', '1.53', '1.41', '1.42', '1.50', '1.50', '1.55', '1.62', '1.84', '2.34', '3.09', '-3.14 ', '2025-01-21 03:03:09'), ('738555806', '1.31', '1.38', '1.38', '1.31', '1.27', '1.41', '1.52', '1.41', '1.42', '1.48', '1.48', '1.53', '1.61', '1.84', '2.34', '3.09', '-3.11 ', '2025-01-21 02:48:09'), ('737655270', '1.33', '1.38', '1.36', '1.33', '1.28', '1.41', '1.52', '1.41', '1.44', '1.48', '1.48', '1.55', '1.64', '1.83', '2.31', '3.09', '-3.06 ', '2025-01-21 02:33:08'), ('736754732', '1.30', '1.38', '1.36', '1.31', '1.25', '1.42', '1.50', '1.39', '1.42', '1.48', '1.48', '1.55', '1.62', '1.81', '2.33', '3.09', '-3.02 ', '2025-01-21 02:18:08'), ('735854198', '1.31', '1.38', '1.38', '1.33', '1.27', '1.41', '1.52', '1.39', '1.41', '1.48', '1.48', '1.53', '1.62', '1.81', '2.31', '3.09', '-2.97 ', '2025-01-21 02:03:07'), ('734953658', '1.31', '1.38', '1.36', '1.33', '1.27', '1.41', '1.50', '1.41', '1.42', '1.50', '1.50', '1.55', '1.62', '1.88', '2.31', '3.09', '-2.89 ', '2025-01-21 01:48:07'), ('734053125', '1.31', '1.38', '1.36', '1.33', '1.23', '1.41', '1.52', '1.39', '1.41', '1.48', '1.48', '1.55', '1.62', '1.84', '2.33', '3.08', '-2.88 ', '2025-01-21 01:33:06'), ('733152589', '1.30', '1.34', '1.36', '1.31', '1.23', '1.41', '1.50', '1.38', '1.39', '1.47', '1.48', '1.53', '1.64', '1.88', '2.33', '3.08', '-2.84 ', '2025-01-21 01:18:06'), ('732252050', '1.28', '1.36', '1.36', '1.30', '1.23', '1.39', '1.50', '1.38', '1.38', '1.47', '1.48', '1.53', '1.64', '1.91', '2.31', '3.09', '-2.80 ', '2025-01-21 01:03:05'), ('731351498', '1.28', '1.36', '1.36', '1.25', '1.22', '1.38', '1.50', '1.38', '1.38', '1.45', '1.48', '1.52', '1.64', '1.86', '2.33', '3.09', '-2.77 ', '2025-01-21 00:48:05'), ('730450966', '1.28', '1.36', '1.36', '1.25', '1.22', '1.38', '1.52', '1.36', '1.38', '1.47', '1.48', '1.53', '1.64', '1.89', '2.36', '3.09', '-2.73 ', '2025-01-21 00:33:04'), ('729550422', '1.27', '1.34', '1.34', '1.25', '1.20', '1.36', '1.50', '1.38', '1.38', '1.45', '1.48', '1.52', '1.66', '1.88', '2.36', '3.08', '-2.72 ', '2025-01-21 00:18:04'), ('728649892', '1.28', '1.36', '1.34', '1.23', '1.20', '1.34', '1.50', '1.38', '1.36', '1.44', '1.48', '1.52', '1.70', '1.84', '2.36', '3.08', '-2.69 ', '2025-01-21 00:03:03'), ('727749356', '1.28', '1.36', '1.33', '1.23', '1.19', '1.33', '1.50', '1.38', '1.38', '1.47', '1.47', '1.52', '1.69', '1.84', '2.36', '3.08', '-2.67 ', '2025-01-20 23:48:03'), ('726848423', '1.28', '1.36', '1.30', '1.22', '1.16', '1.31', '1.48', '1.38', '1.38', '1.50', '1.48', '1.53', '1.69', '1.95', '2.44', '3.08', '-2.69 ', '2025-01-20 23:33:02'), ('725947890', '1.30', '1.36', '1.33', '1.25', '1.19', '1.36', '1.50', '1.38', '1.38', '1.50', '1.47', '1.50', '1.59', '2.11', '2.52', '3.08', '-2.67 ', '2025-01-20 23:18:01'), ('725047359', '1.30', '1.38', '1.34', '1.28', '1.22', '1.36', '1.50', '1.38', '1.39', '1.48', '1.47', '1.48', '1.56', '2.12', '2.55', '3.08', '-2.69 ', '2025-01-20 23:03:00'), ('724146831', '1.30', '1.38', '1.34', '1.27', '1.20', '1.36', '1.52', '1.39', '1.39', '1.47', '1.45', '1.48', '1.59', '2.16', '2.50', '3.09', '-2.67 ', '2025-01-20 22:48:00'), ('723246303', '1.31', '1.38', '1.34', '1.27', '1.20', '1.36', '1.52', '1.39', '1.39', '1.47', '1.45', '1.48', '1.58', '2.14', '2.53', '3.08', '-2.67 ', '2025-01-20 22:32:59'), ('722345767', '1.31', '1.38', '1.33', '1.27', '1.22', '1.36', '1.50', '1.39', '1.39', '1.45', '1.47', '1.48', '1.55', '2.19', '2.50', '3.08', '-2.67 ', '2025-01-20 22:17:59'), ('721445237', '1.30', '1.36', '1.30', '1.23', '1.22', '1.36', '1.47', '1.38', '1.41', '1.45', '1.44', '1.47', '1.59', '2.22', '2.55', '3.08', '-2.64 ', '2025-01-20 22:02:58'), ('720544704', '1.30', '1.36', '1.30', '1.25', '1.20', '1.36', '1.47', '1.38', '1.41', '1.45', '1.45', '1.48', '1.53', '2.20', '2.55', '3.08', '-2.66 ', '2025-01-20 21:47:58'), ('719644168', '1.31', '1.33', '1.31', '1.22', '1.19', '1.36', '1.47', '1.38', '1.41', '1.45', '1.44', '1.48', '1.61', '2.25', '2.53', '3.06', '-2.67 ', '2025-01-20 21:32:57'), ('718743633', '1.27', '1.30', '1.30', '1.20', '1.19', '1.31', '1.45', '1.31', '1.39', '1.44', '1.45', '1.47', '1.59', '2.22', '2.50', '3.06', '-2.66 ', '2025-01-20 21:17:57'), ('717843101', '1.28', '1.30', '1.31', '1.20', '1.19', '1.31', '1.45', '1.33', '1.39', '1.45', '1.44', '1.45', '1.56', '2.11', '2.50', '3.06', '-2.67 ', '2025-01-20 21:02:56'), ('716942573', '1.28', '1.30', '1.31', '1.20', '1.16', '1.34', '1.47', '1.34', '1.41', '1.45', '1.45', '1.45', '1.55', '2.12', '2.48', '3.06', '-2.67 ', '2025-01-20 20:47:56'), ('716042029', '1.22', '1.30', '1.28', '1.20', '1.19', '1.30', '1.44', '1.31', '1.36', '1.44', '1.42', '1.45', '1.52', '2.03', '2.47', '3.06', '-2.69 ', '2025-01-20 20:32:55'), ('715141498', '1.25', '1.30', '1.30', '1.20', '1.17', '1.30', '1.45', '1.31', '1.38', '1.47', '1.44', '1.47', '1.50', '1.95', '2.50', '3.06', '-2.67 ', '2025-01-20 20:17:55'), ('714240965', '1.20', '1.30', '1.27', '1.20', '1.19', '1.30', '1.44', '1.30', '1.34', '1.44', '1.42', '1.47', '1.50', '1.92', '2.48', '3.06', '-2.67 ', '2025-01-20 20:02:54'), ('713340430', '1.20', '1.30', '1.27', '1.19', '1.17', '1.28', '1.42', '1.31', '1.33', '1.44', '1.42', '1.44', '1.48', '1.91', '2.52', '3.06', '-2.75 ', '2025-01-20 19:47:53'), ('712439895', '1.22', '1.28', '1.27', '1.20', '1.19', '1.30', '1.42', '1.31', '1.34', '1.45', '1.45', '1.45', '1.48', '1.86', '2.48', '3.06', '-2.81 ', '2025-01-20 19:32:53'), ('711539355', '1.23', '1.25', '1.27', '1.20', '1.19', '1.30', '1.42', '1.30', '1.31', '1.44', '1.44', '1.42', '1.53', '1.86', '2.48', '3.06', '-2.86 ', '2025-01-20 19:17:52'), ('710638825', '1.22', '1.25', '1.25', '1.20', '1.17', '1.30', '1.41', '1.28', '1.33', '1.41', '1.45', '1.44', '1.52', '1.88', '2.50', '3.06', '-2.89 ', '2025-01-20 19:02:52'), ('709738294', '1.20', '1.25', '1.25', '1.20', '1.19', '1.30', '1.41', '1.27', '1.33', '1.41', '1.44', '1.47', '1.52', '1.86', '2.50', '3.06', '-2.94 ', '2025-01-20 18:47:51'), ('708837758', '1.20', '1.25', '1.25', '1.20', '1.19', '1.28', '1.41', '1.27', '1.31', '1.39', '1.44', '1.47', '1.52', '1.84', '2.50', '3.06', '-2.95 ', '2025-01-20 18:32:52'), ('707937220', '1.17', '1.25', '1.25', '1.19', '1.16', '1.27', '1.39', '1.25', '1.31', '1.39', '1.44', '1.47', '1.52', '1.81', '2.52', '3.06', '-2.95 ', '2025-01-20 18:17:50'), ('707036679', '1.17', '1.25', '1.25', '1.19', '1.16', '1.27', '1.39', '1.25', '1.31', '1.41', '1.44', '1.45', '1.50', '1.78', '2.53', '3.05', '-2.95 ', '2025-01-20 18:02:50'), ('706136138', '1.16', '1.27', '1.25', '1.19', '1.17', '1.28', '1.39', '1.27', '1.33', '1.39', '1.45', '1.45', '1.50', '1.78', '2.53', '3.06', '-3.02 ', '2025-01-20 17:47:49'), ('705235602', '1.17', '1.25', '1.25', '1.19', '1.17', '1.28', '1.39', '1.25', '1.34', '1.39', '1.44', '1.47', '1.50', '1.80', '2.52', '3.06', '-3.08 ', '2025-01-20 17:32:49'), ('704335067', '1.20', '1.27', '1.25', '1.19', '1.17', '1.28', '1.41', '1.27', '1.36', '1.41', '1.41', '1.48', '1.50', '1.69', '2.53', '3.06', '-3.12 ', '2025-01-20 17:17:48'), ('703434532', '1.22', '1.25', '1.25', '1.17', '1.16', '1.28', '1.41', '1.30', '1.36', '1.41', '1.42', '1.52', '1.50', '1.70', '2.53', '3.06', '-3.17 ', '2025-01-20 17:02:48'), ('702534001', '1.20', '1.27', '1.23', '1.17', '1.17', '1.27', '1.39', '1.28', '1.34', '1.41', '1.42', '1.52', '1.48', '1.72', '2.48', '3.06', '-3.19 ', '2025-01-20 16:47:47'), ('701633464', '1.23', '1.27', '1.25', '1.17', '1.16', '1.28', '1.41', '1.30', '1.34', '1.41', '1.42', '1.50', '1.48', '1.73', '2.48', '3.06', '-3.19 ', '2025-01-20 16:32:46'), ('700732929', '1.22', '1.27', '1.25', '1.17', '1.16', '1.27', '1.39', '1.30', '1.34', '1.41', '1.44', '1.52', '1.47', '1.78', '2.47', '3.05', '-3.19 ', '2025-01-20 16:17:46'), ('699832394', '1.22', '1.27', '1.25', '1.19', '1.17', '1.28', '1.39', '1.28', '1.33', '1.39', '1.44', '1.50', '1.47', '1.78', '2.45', '3.06', '-3.20 ', '2025-01-20 16:02:45'), ('698931872', '1.23', '1.27', '1.25', '1.22', '1.17', '1.30', '1.41', '1.31', '1.30', '1.42', '1.44', '1.47', '1.48', '1.72', '2.45', '3.06', '-3.22 ', '2025-01-20 15:47:45'), ('698030082', '1.23', '1.27', '1.25', '1.22', '1.17', '1.30', '1.41', '1.31', '1.30', '1.42', '1.44', '1.47', '1.48', '1.72', '2.45', '3.06', '-3.22 ', '2025-01-20 15:32:43'), ('697129543', '1.22', '1.23', '1.25', '1.20', '1.17', '1.30', '1.39', '1.30', '1.30', '1.41', '1.44', '1.47', '1.48', '1.73', '2.44', '3.06', '-3.20 ', '2025-01-20 15:17:43'), ('696229012', '1.22', '1.25', '1.25', '1.22', '1.20', '1.30', '1.41', '1.30', '1.28', '1.39', '1.44', '1.45', '1.47', '1.75', '2.39', '3.06', '-3.20 ', '2025-01-20 15:02:42'), ('695328482', '1.20', '1.25', '1.27', '1.22', '1.20', '1.30', '1.39', '1.30', '1.28', '1.41', '1.42', '1.44', '1.45', '1.78', '2.39', '3.06', '-3.19 ', '2025-01-20 14:47:41'), ('694427933', '1.22', '1.25', '1.25', '1.22', '1.20', '1.31', '1.39', '1.28', '1.30', '1.34', '1.39', '1.42', '1.48', '1.78', '2.36', '3.06', '-3.16 ', '2025-01-20 14:32:41'), ('693527397', '1.20', '1.25', '1.27', '1.22', '1.20', '1.30', '1.41', '1.30', '1.28', '1.34', '1.38', '1.41', '1.48', '1.77', '2.38', '3.06', '-3.14 ', '2025-01-20 14:17:40'), ('692626861', '1.20', '1.25', '1.25', '1.22', '1.19', '1.30', '1.39', '1.28', '1.30', '1.34', '1.36', '1.41', '1.48', '1.77', '2.36', '3.08', '-3.17 ', '2025-01-20 14:02:40'), ('691726323', '1.20', '1.27', '1.27', '1.22', '1.19', '1.31', '1.41', '1.30', '1.28', '1.34', '1.36', '1.41', '1.48', '1.75', '2.33', '3.06', '-3.14 ', '2025-01-20 13:47:39'), ('690825779', '1.22', '1.27', '1.27', '1.20', '1.17', '1.31', '1.41', '1.31', '1.30', '1.34', '1.36', '1.41', '1.47', '1.77', '2.33', '3.06', '-3.08 ', '2025-01-20 13:32:39'), ('689925241', '1.20', '1.27', '1.27', '1.22', '1.19', '1.31', '1.41', '1.31', '1.30', '1.34', '1.34', '1.41', '1.45', '1.80', '2.34', '3.06', '-3.05 ', '2025-01-20 13:17:38'), ('689024708', '1.20', '1.28', '1.28', '1.22', '1.19', '1.30', '1.41', '1.30', '1.30', '1.34', '1.34', '1.38', '1.47', '1.80', '2.31', '3.06', '-2.98 ', '2025-01-20 13:02:38'), ('688124168', '1.20', '1.27', '1.27', '1.22', '1.19', '1.31', '1.41', '1.30', '1.28', '1.33', '1.34', '1.44', '1.47', '1.80', '2.28', '3.06', '-2.94 ', '2025-01-20 12:47:37'), ('687223635', '1.19', '1.25', '1.27', '1.22', '1.17', '1.30', '1.41', '1.30', '1.28', '1.33', '1.33', '1.48', '1.52', '1.78', '2.20', '3.05', '-2.88 ', '2025-01-20 12:32:37'), ('686323105', '1.19', '1.27', '1.27', '1.20', '1.17', '1.31', '1.41', '1.28', '1.27', '1.33', '1.31', '1.48', '1.56', '1.80', '2.19', '3.06', '-2.81 ', '2025-01-20 12:17:36'), ('685422567', '1.17', '1.25', '1.27', '1.19', '1.17', '1.30', '1.42', '1.28', '1.27', '1.31', '1.33', '1.48', '1.55', '1.80', '2.27', '3.06', '-2.80 ', '2025-01-20 12:02:35'), ('684522028', '1.19', '1.27', '1.27', '1.19', '1.16', '1.28', '1.39', '1.28', '1.27', '1.33', '1.31', '1.50', '1.53', '1.78', '2.28', '3.06', '-2.75 ', '2025-01-20 11:47:35'), ('683621493', '1.19', '1.27', '1.25', '1.19', '1.17', '1.27', '1.39', '1.28', '1.27', '1.33', '1.33', '1.50', '1.53', '1.77', '2.28', '3.06', '-2.69 ', '2025-01-20 11:32:34'), ('682720957', '1.19', '1.25', '1.25', '1.19', '1.17', '1.27', '1.41', '1.28', '1.27', '1.33', '1.33', '1.50', '1.52', '1.77', '2.30', '3.06', '-2.64 ', '2025-01-20 11:17:34'), ('681820424', '1.19', '1.23', '1.23', '1.19', '1.17', '1.27', '1.41', '1.27', '1.27', '1.31', '1.33', '1.50', '1.50', '1.77', '2.31', '3.06', '-2.58 ', '2025-01-20 11:02:33'), ('680919885', '1.20', '1.25', '1.22', '1.17', '1.17', '1.25', '1.39', '1.27', '1.27', '1.31', '1.34', '1.50', '1.52', '1.77', '2.30', '3.06', '-2.47 ', '2025-01-20 10:47:33'), ('680019352', '1.19', '1.25', '1.23', '1.16', '1.16', '1.25', '1.39', '1.28', '1.27', '1.31', '1.34', '1.50', '1.52', '1.75', '2.31', '3.08', '-2.38 ', '2025-01-20 10:32:32'), ('679118817', '1.20', '1.25', '1.25', '1.16', '1.16', '1.25', '1.41', '1.27', '1.27', '1.31', '1.33', '1.48', '1.52', '1.73', '2.34', '3.06', '-2.27 ', '2025-01-20 10:17:32'), ('678218285', '1.19', '1.25', '1.25', '1.17', '1.16', '1.25', '1.41', '1.27', '1.30', '1.30', '1.33', '1.48', '1.52', '1.75', '2.33', '3.06', '-2.20 ', '2025-01-20 10:02:31'), ('677317740', '1.19', '1.23', '1.25', '1.17', '1.16', '1.27', '1.39', '1.27', '1.28', '1.33', '1.33', '1.47', '1.50', '1.75', '2.34', '3.06', '-2.14 ', '2025-01-20 09:47:31'), ('676417210', '1.19', '1.27', '1.23', '1.17', '1.16', '1.25', '1.41', '1.25', '1.30', '1.34', '1.36', '1.48', '1.52', '1.77', '2.36', '3.06', '-2.09 ', '2025-01-20 09:32:30'), ('675516666', '1.16', '1.25', '1.22', '1.16', '1.16', '1.25', '1.38', '1.27', '1.28', '1.34', '1.34', '1.50', '1.52', '1.77', '2.34', '3.06', '-2.03 ', '2025-01-20 09:17:30'), ('674616132', '1.16', '1.25', '1.20', '1.17', '1.16', '1.23', '1.38', '1.28', '1.28', '1.36', '1.36', '1.48', '1.52', '1.77', '2.36', '3.06', '-2.00 ', '2025-01-20 09:02:29'), ('673715598', '1.16', '1.25', '1.20', '1.16', '1.16', '1.23', '1.36', '1.28', '1.28', '1.36', '1.38', '1.50', '1.50', '1.77', '2.38', '3.06', '-1.97 ', '2025-01-20 08:47:28'), ('672815059', '1.19', '1.23', '1.20', '1.16', '1.17', '1.25', '1.36', '1.28', '1.27', '1.36', '1.38', '1.50', '1.50', '1.77', '2.39', '3.06', '-1.95 ', '2025-01-20 08:32:28'), ('671914518', '1.19', '1.25', '1.20', '1.17', '1.17', '1.23', '1.34', '1.27', '1.27', '1.38', '1.39', '1.50', '1.50', '1.77', '2.41', '3.06', '-1.91 ', '2025-01-20 08:17:27'), ('671013984', '1.19', '1.22', '1.20', '1.19', '1.16', '1.23', '1.33', '1.25', '1.28', '1.38', '1.39', '1.50', '1.52', '1.77', '2.39', '3.06', '-1.91 ', '2025-01-20 08:02:27'), ('670113441', '1.19', '1.20', '1.17', '1.16', '1.17', '1.22', '1.36', '1.25', '1.30', '1.36', '1.41', '1.50', '1.52', '1.77', '2.39', '3.05', '-1.86 ', '2025-01-20 07:47:26'), ('669212903', '1.17', '1.19', '1.19', '1.17', '1.16', '1.25', '1.34', '1.22', '1.30', '1.38', '1.41', '1.50', '1.50', '1.77', '2.39', '3.06', '-1.78 ', '2025-01-20 07:32:26'), ('668312371', '1.14', '1.19', '1.17', '1.17', '1.14', '1.25', '1.31', '1.22', '1.30', '1.38', '1.41', '1.50', '1.48', '1.77', '2.38', '3.06', '-1.75 ', '2025-01-20 07:17:25'), ('667411840', '1.14', '1.14', '1.17', '1.17', '1.14', '1.25', '1.31', '1.22', '1.25', '1.38', '1.41', '1.50', '1.50', '1.77', '2.39', '3.05', '-1.69 ', '2025-01-20 07:02:25'), ('666511303', '1.14', '1.14', '1.19', '1.17', '1.16', '1.25', '1.30', '1.20', '1.25', '1.36', '1.42', '1.50', '1.50', '1.78', '2.38', '3.05', '-1.64 ', '2025-01-20 06:47:24'), ('665610767', '1.16', '1.14', '1.19', '1.19', '1.16', '1.27', '1.30', '1.20', '1.25', '1.34', '1.44', '1.50', '1.50', '1.80', '2.38', '3.06', '-1.58 ', '2025-01-20 06:32:24'), ('664710226', '1.12', '1.12', '1.16', '1.19', '1.17', '1.27', '1.28', '1.16', '1.23', '1.33', '1.44', '1.48', '1.50', '1.78', '2.38', '3.05', '-1.52 ', '2025-01-20 06:17:23'), ('663809694', '1.11', '1.12', '1.17', '1.19', '1.16', '1.27', '1.28', '1.16', '1.23', '1.30', '1.44', '1.48', '1.52', '1.80', '2.36', '3.05', '-1.44 ', '2025-01-20 06:02:23'), ('662909157', '1.09', '1.12', '1.16', '1.19', '1.17', '1.25', '1.28', '1.16', '1.20', '1.30', '1.44', '1.48', '1.52', '1.80', '2.38', '3.05', '-1.38 ', '2025-01-20 05:47:22'), ('662008622', '1.09', '1.12', '1.16', '1.19', '1.17', '1.25', '1.30', '1.16', '1.20', '1.28', '1.42', '1.50', '1.52', '1.78', '2.36', '3.05', '-1.30 ', '2025-01-20 05:32:21'), ('661108085', '1.09', '1.12', '1.16', '1.17', '1.16', '1.27', '1.30', '1.16', '1.19', '1.30', '1.42', '1.52', '1.52', '1.80', '2.33', '3.05', '-1.23 ', '2025-01-20 05:17:21'), ('660207548', '1.08', '1.12', '1.17', '1.19', '1.16', '1.25', '1.30', '1.16', '1.19', '1.33', '1.42', '1.50', '1.50', '1.81', '2.28', '3.05', '-1.16 ', '2025-01-20 05:02:21'), ('659307013', '1.06', '1.12', '1.16', '1.19', '1.16', '1.25', '1.28', '1.14', '1.16', '1.31', '1.41', '1.50', '1.47', '1.75', '2.25', '3.03', '-1.09 ', '2025-01-20 04:47:20'), ('658406480', '1.08', '1.12', '1.14', '1.19', '1.17', '1.25', '1.30', '1.14', '1.17', '1.31', '1.41', '1.52', '1.47', '1.75', '2.25', '3.03', '-1.03 ', '2025-01-20 04:32:19'), ('657505944', '1.08', '1.12', '1.14', '1.16', '1.16', '1.20', '1.28', '1.14', '1.16', '1.31', '1.39', '1.50', '1.47', '1.73', '2.28', '3.03', '-0.98 ', '2025-01-20 04:17:19'), ('656605411', '1.08', '1.14', '1.16', '1.12', '1.14', '1.20', '1.30', '1.16', '1.17', '1.28', '1.39', '1.50', '1.48', '1.73', '2.31', '3.05', '-0.92 ', '2025-01-20 04:02:18'), ('655704878', '1.09', '1.12', '1.14', '1.14', '1.14', '1.19', '1.28', '1.16', '1.19', '1.31', '1.39', '1.50', '1.50', '1.73', '2.33', '3.03', '-0.86 ', '2025-01-20 03:47:18'), ('654804342', '1.09', '1.12', '1.14', '1.14', '1.14', '1.20', '1.28', '1.16', '1.20', '1.34', '1.39', '1.48', '1.50', '1.70', '2.20', '3.03', '-0.80 ', '2025-01-20 03:32:17'), ('653903812', '1.09', '1.12', '1.14', '1.14', '1.14', '1.19', '1.28', '1.16', '1.20', '1.31', '1.38', '1.48', '1.50', '1.69', '2.28', '3.03', '-0.73 ', '2025-01-20 03:17:17'), ('653003274', '1.09', '1.14', '1.14', '1.14', '1.14', '1.19', '1.28', '1.16', '1.22', '1.34', '1.39', '1.48', '1.50', '1.66', '2.31', '3.02', '-0.70 ', '2025-01-20 03:02:16'), ('652102735', '1.08', '1.12', '1.14', '1.14', '1.12', '1.20', '1.28', '1.16', '1.20', '1.34', '1.41', '1.47', '1.50', '1.69', '2.30', '3.02', '-0.66 ', '2025-01-20 02:47:16'), ('651202199', '1.08', '1.12', '1.14', '1.14', '1.12', '1.20', '1.28', '1.14', '1.19', '1.34', '1.41', '1.48', '1.48', '1.66', '2.17', '3.03', '-0.64 ', '2025-01-20 02:32:15'), ('650301664', '1.08', '1.12', '1.14', '1.14', '1.12', '1.19', '1.30', '1.16', '1.20', '1.38', '1.42', '1.48', '1.52', '1.66', '2.19', '3.03', '-0.61 ', '2025-01-20 02:17:14'), ('649401122', '1.06', '1.12', '1.14', '1.14', '1.14', '1.19', '1.28', '1.14', '1.17', '1.38', '1.44', '1.48', '1.53', '1.66', '2.17', '3.03', '-0.56 ', '2025-01-20 02:02:14'), ('648500589', '1.05', '1.12', '1.17', '1.14', '1.14', '1.20', '1.30', '1.14', '1.14', '1.36', '1.44', '1.48', '1.53', '1.67', '2.16', '3.02', '-0.53 ', '2025-01-20 01:47:13'), ('647600054', '1.06', '1.14', '1.17', '1.16', '1.11', '1.20', '1.31', '1.16', '1.17', '1.39', '1.45', '1.47', '1.56', '1.69', '2.16', '3.02', '-0.50 ', '2025-01-20 01:32:13'), ('646699506', '1.08', '1.14', '1.17', '1.14', '1.12', '1.20', '1.31', '1.17', '1.20', '1.41', '1.44', '1.48', '1.56', '1.69', '2.16', '3.02', '-0.47 ', '2025-01-20 01:17:12'), ('645798969', '1.09', '1.16', '1.17', '1.12', '1.11', '1.20', '1.33', '1.17', '1.23', '1.44', '1.44', '1.47', '1.58', '1.66', '2.11', '3.02', '-0.42 ', '2025-01-20 01:02:12'), ('644898425', '1.08', '1.17', '1.16', '1.12', '1.11', '1.20', '1.31', '1.17', '1.20', '1.42', '1.44', '1.48', '1.58', '1.66', '2.11', '3.02', '-0.39 ', '2025-01-20 00:47:11'), ('643997894', '1.08', '1.16', '1.17', '1.12', '1.11', '1.22', '1.33', '1.17', '1.19', '1.44', '1.44', '1.48', '1.56', '1.67', '2.11', '3.02', '-0.36 ', '2025-01-20 00:32:11'), ('643097360', '1.08', '1.16', '1.16', '1.14', '1.11', '1.23', '1.33', '1.16', '1.20', '1.41', '1.44', '1.48', '1.58', '1.67', '2.12', '3.02', '-0.34 ', '2025-01-20 00:17:11'), ('642196827', '1.08', '1.16', '1.16', '1.16', '1.12', '1.23', '1.31', '1.17', '1.20', '1.39', '1.42', '1.48', '1.61', '1.67', '2.14', '3.02', '-0.33 ', '2025-01-20 00:02:10'), ('641296288', '1.08', '1.17', '1.16', '1.14', '1.12', '1.23', '1.31', '1.17', '1.23', '1.41', '1.42', '1.48', '1.59', '1.67', '2.16', '3.02', '-0.30 ', '2025-01-19 23:47:09'), ('640395752', '1.08', '1.17', '1.17', '1.16', '1.12', '1.25', '1.31', '1.17', '1.23', '1.41', '1.42', '1.48', '1.59', '1.64', '2.16', '3.00', '-0.30 ', '2025-01-19 23:32:09'), ('639495213', '1.09', '1.17', '1.16', '1.16', '1.16', '1.23', '1.31', '1.17', '1.20', '1.39', '1.42', '1.50', '1.59', '1.66', '2.16', '3.00', '-0.25 ', '2025-01-19 23:17:08'), ('638594681', '1.08', '1.17', '1.16', '1.12', '1.11', '1.22', '1.31', '1.19', '1.22', '1.42', '1.42', '1.52', '1.62', '1.69', '2.14', '3.00', '-0.22 ', '2025-01-19 23:02:07'), ('637694149', '1.08', '1.16', '1.16', '1.12', '1.11', '1.20', '1.31', '1.19', '1.22', '1.41', '1.42', '1.50', '1.62', '1.69', '2.14', '3.00', '-0.22 ', '2025-01-19 22:47:07'), ('636793619', '1.09', '1.17', '1.16', '1.12', '1.12', '1.22', '1.33', '1.19', '1.20', '1.41', '1.42', '1.52', '1.64', '1.72', '2.16', '3.00', '-0.19 ', '2025-01-19 22:32:06'), ('635893086', '1.09', '1.17', '1.16', '1.16', '1.12', '1.22', '1.31', '1.19', '1.25', '1.41', '1.42', '1.50', '1.66', '1.73', '2.14', '3.00', '-0.17 ', '2025-01-19 22:17:06'), ('634992553', '1.09', '1.16', '1.17', '1.17', '1.12', '1.20', '1.33', '1.19', '1.22', '1.39', '1.42', '1.48', '1.64', '1.75', '2.12', '2.98', '-0.16 ', '2025-01-19 22:02:05'), ('634092011', '1.09', '1.17', '1.16', '1.14', '1.16', '1.20', '1.31', '1.17', '1.22', '1.39', '1.42', '1.48', '1.64', '1.77', '2.12', '2.98', '-0.12 ', '2025-01-19 21:47:05'), ('633191480', '1.09', '1.17', '1.16', '1.14', '1.16', '1.20', '1.33', '1.19', '1.20', '1.41', '1.42', '1.50', '1.64', '1.78', '2.12', '3.02', '-0.09 ', '2025-01-19 21:32:04'), ('632290943', '1.11', '1.17', '1.16', '1.14', '1.14', '1.20', '1.31', '1.19', '1.19', '1.39', '1.42', '1.50', '1.62', '1.78', '2.12', '2.98', '-0.11 ', '2025-01-19 21:17:04'), ('631391807', '1.09', '1.16', '1.16', '1.12', '1.14', '1.20', '1.31', '1.17', '1.19', '1.38', '1.42', '1.50', '1.64', '1.78', '2.14', '2.98', '-0.08 ', '2025-01-19 21:02:08'), ('630491264', '1.09', '1.17', '1.16', '1.12', '1.14', '1.20', '1.31', '1.19', '1.19', '1.41', '1.44', '1.48', '1.66', '1.81', '2.14', '2.98', '-0.08 ', '2025-01-19 20:47:04'), ('629590727', '1.09', '1.16', '1.17', '1.12', '1.14', '1.20', '1.33', '1.19', '1.19', '1.39', '1.44', '1.48', '1.66', '1.81', '2.16', '2.98', '-0.09 ', '2025-01-19 20:32:03'), ('628690196', '1.09', '1.17', '1.17', '1.14', '1.14', '1.20', '1.31', '1.17', '1.17', '1.34', '1.42', '1.48', '1.66', '1.84', '2.25', '2.98', '-0.06 ', '2025-01-19 20:17:03'), ('627789661', '1.09', '1.16', '1.16', '1.14', '1.12', '1.20', '1.31', '1.19', '1.19', '1.36', '1.44', '1.48', '1.66', '1.83', '2.20', '2.98', '-0.05 ', '2025-01-19 20:02:02'), ('626889130', '1.08', '1.17', '1.17', '1.14', '1.12', '1.20', '1.31', '1.19', '1.19', '1.39', '1.44', '1.48', '1.66', '1.86', '2.25', '2.97', '-0.03 ', '2025-01-19 19:47:02'), ('625988594', '1.09', '1.16', '1.16', '1.14', '1.12', '1.22', '1.31', '1.17', '1.19', '1.39', '1.44', '1.48', '1.66', '1.83', '2.27', '2.97', '-0.03 ', '2025-01-19 19:32:01'), ('625088058', '1.09', '1.17', '1.17', '1.12', '1.12', '1.20', '1.33', '1.19', '1.19', '1.33', '1.42', '1.47', '1.66', '1.83', '2.31', '2.97', '-0.03 ', '2025-01-19 19:17:01'), ('624187519', '1.09', '1.17', '1.17', '1.12', '1.12', '1.20', '1.31', '1.19', '1.19', '1.38', '1.42', '1.48', '1.67', '1.81', '2.31', '2.97', '0.00 ', '2025-01-19 19:02:00'), ('623286984', '1.09', '1.16', '1.16', '1.12', '1.11', '1.22', '1.31', '1.19', '1.19', '1.36', '1.42', '1.48', '1.66', '1.78', '2.34', '2.95', '0.02 ', '2025-01-19 18:47:00'), ('622386449', '1.09', '1.17', '1.16', '1.12', '1.11', '1.20', '1.31', '1.17', '1.19', '1.39', '1.41', '1.48', '1.67', '1.81', '2.34', '2.97', '-0.02 ', '2025-01-19 18:31:59'), ('621485915', '1.09', '1.17', '1.17', '1.12', '1.12', '1.20', '1.31', '1.17', '1.20', '1.41', '1.41', '1.48', '1.67', '1.80', '2.34', '2.97', '-0.02 ', '2025-01-19 18:16:59'), ('620585385', '1.09', '1.17', '1.16', '1.12', '1.12', '1.20', '1.31', '1.19', '1.20', '1.41', '1.42', '1.48', '1.67', '1.80', '2.34', '2.95', '0.00 ', '2025-01-19 18:01:58'), ('619684849', '1.09', '1.17', '1.16', '1.12', '1.11', '1.19', '1.31', '1.19', '1.22', '1.42', '1.42', '1.48', '1.67', '1.80', '2.34', '2.95', '0.00 ', '2025-01-19 17:46:58'), ('618784312', '1.09', '1.17', '1.17', '1.11', '1.11', '1.20', '1.33', '1.19', '1.20', '1.39', '1.42', '1.48', '1.67', '1.81', '2.33', '2.95', '0.00 ', '2025-01-19 17:31:57'), ('617883776', '1.09', '1.17', '1.17', '1.11', '1.12', '1.20', '1.30', '1.19', '1.22', '1.41', '1.41', '1.48', '1.66', '1.81', '2.30', '2.95', '-0.02 ', '2025-01-19 17:16:56'), ('616983242', '1.09', '1.17', '1.16', '1.11', '1.12', '1.20', '1.31', '1.19', '1.22', '1.42', '1.42', '1.50', '1.64', '1.83', '2.31', '2.95', '-0.03 ', '2025-01-19 17:01:56'), ('616082713', '1.08', '1.17', '1.17', '1.12', '1.11', '1.20', '1.30', '1.19', '1.22', '1.41', '1.41', '1.48', '1.67', '1.81', '2.30', '2.94', '-0.03 ', '2025-01-19 16:46:55'), ('615182179', '1.09', '1.16', '1.17', '1.12', '1.12', '1.22', '1.31', '1.19', '1.25', '1.41', '1.41', '1.48', '1.67', '1.80', '2.27', '2.95', '-0.03 ', '2025-01-19 16:31:55'), ('614281647', '1.08', '1.17', '1.17', '1.11', '1.11', '1.22', '1.31', '1.19', '1.22', '1.41', '1.41', '1.48', '1.66', '1.80', '2.23', '2.95', '-0.06 ', '2025-01-19 16:16:54'), ('613381113', '1.08', '1.17', '1.17', '1.12', '1.11', '1.20', '1.31', '1.17', '1.22', '1.39', '1.41', '1.45', '1.66', '1.80', '2.19', '2.95', '-0.06 ', '2025-01-19 16:01:54'), ('612480573', '1.08', '1.17', '1.17', '1.12', '1.12', '1.22', '1.31', '1.17', '1.20', '1.38', '1.39', '1.45', '1.62', '1.80', '2.16', '2.94', '-0.03 ', '2025-01-19 15:46:53'), ('611580041', '1.08', '1.16', '1.17', '1.14', '1.12', '1.22', '1.33', '1.19', '1.22', '1.36', '1.41', '1.45', '1.61', '1.81', '2.12', '2.95', '-0.03 ', '2025-01-19 15:31:53'), ('610679509', '1.09', '1.16', '1.19', '1.12', '1.12', '1.22', '1.33', '1.17', '1.27', '1.38', '1.39', '1.45', '1.61', '1.80', '2.09', '2.94', '0.00 ', '2025-01-19 15:16:52'), ('609778981', '1.08', '1.17', '1.17', '1.14', '1.12', '1.22', '1.33', '1.17', '1.23', '1.34', '1.39', '1.45', '1.59', '1.80', '2.06', '2.94', '-0.02 ', '2025-01-19 15:01:52'), ('608878446', '1.09', '1.17', '1.17', '1.12', '1.12', '1.20', '1.33', '1.17', '1.22', '1.34', '1.39', '1.45', '1.61', '1.83', '2.08', '2.94', '-0.02 ', '2025-01-19 14:46:51'), ('607977922', '1.09', '1.17', '1.17', '1.12', '1.12', '1.20', '1.33', '1.17', '1.25', '1.38', '1.41', '1.47', '1.62', '1.84', '2.09', '2.94', '0.00 ', '2025-01-19 14:31:51'), ('607077391', '1.09', '1.17', '1.17', '1.12', '1.12', '1.22', '1.33', '1.17', '1.22', '1.34', '1.41', '1.47', '1.62', '1.86', '2.09', '2.94', '0.02 ', '2025-01-19 14:16:50'), ('606176855', '1.11', '1.16', '1.19', '1.12', '1.12', '1.20', '1.33', '1.19', '1.28', '1.36', '1.42', '1.48', '1.62', '1.86', '2.05', '2.94', '0.05 ', '2025-01-19 14:01:50'), ('605276325', '1.11', '1.17', '1.17', '1.12', '1.11', '1.20', '1.31', '1.19', '1.25', '1.36', '1.42', '1.48', '1.62', '1.88', '2.02', '2.92', '0.08 ', '2025-01-19 13:46:49'), ('604375794', '1.08', '1.16', '1.16', '1.11', '1.11', '1.20', '1.31', '1.17', '1.20', '1.33', '1.39', '1.48', '1.61', '1.88', '2.05', '2.92', '0.12 ', '2025-01-19 13:31:48'), ('603475258', '1.09', '1.16', '1.17', '1.12', '1.11', '1.20', '1.31', '1.17', '1.19', '1.33', '1.39', '1.47', '1.62', '1.88', '2.06', '2.92', '0.17 ', '2025-01-19 13:16:48'), ('602574730', '1.09', '1.16', '1.17', '1.11', '1.11', '1.20', '1.33', '1.17', '1.23', '1.36', '1.41', '1.45', '1.59', '1.86', '2.03', '2.94', '0.22 ', '2025-01-19 13:01:47'), ('601674190', '1.08', '1.16', '1.16', '1.12', '1.11', '1.20', '1.31', '1.17', '1.19', '1.34', '1.39', '1.45', '1.58', '1.83', '2.06', '2.92', '0.28 ', '2025-01-19 12:46:47'), ('600773659', '1.08', '1.16', '1.17', '1.12', '1.12', '1.22', '1.31', '1.17', '1.17', '1.34', '1.39', '1.45', '1.58', '1.81', '2.08', '2.92', '0.33 ', '2025-01-19 12:31:46'), ('599873127', '1.08', '1.16', '1.17', '1.14', '1.12', '1.22', '1.31', '1.19', '1.20', '1.36', '1.39', '1.47', '1.56', '1.81', '2.14', '2.92', '0.38 ', '2025-01-19 12:16:46'), ('598973994', '1.08', '1.16', '1.17', '1.14', '1.12', '1.22', '1.31', '1.17', '1.19', '1.36', '1.41', '1.47', '1.59', '1.83', '2.14', '2.92', '0.42 ', '2025-01-19 12:01:50'), ('598073468', '1.08', '1.16', '1.16', '1.14', '1.12', '1.22', '1.31', '1.16', '1.17', '1.34', '1.39', '1.48', '1.59', '1.78', '2.17', '2.94', '0.50 ', '2025-01-19 11:46:46'), ('597172937', '1.08', '1.16', '1.17', '1.14', '1.12', '1.20', '1.31', '1.17', '1.17', '1.34', '1.41', '1.48', '1.64', '1.83', '2.14', '2.92', '0.55 ', '2025-01-19 11:31:46'), ('596272411', '1.08', '1.16', '1.17', '1.14', '1.12', '1.22', '1.31', '1.17', '1.17', '1.33', '1.39', '1.48', '1.64', '1.86', '2.16', '2.92', '0.61 ', '2025-01-19 11:16:45'), ('595371874', '1.08', '1.16', '1.17', '1.14', '1.12', '1.22', '1.31', '1.17', '1.17', '1.31', '1.39', '1.48', '1.66', '1.83', '2.11', '2.94', '0.67 ', '2025-01-19 11:01:45'), ('594471347', '1.08', '1.16', '1.17', '1.14', '1.14', '1.20', '1.31', '1.17', '1.17', '1.33', '1.39', '1.48', '1.64', '1.83', '2.14', '2.92', '0.75 ', '2025-01-19 10:46:44'), ('593570821', '1.08', '1.17', '1.17', '1.14', '1.12', '1.22', '1.31', '1.19', '1.19', '1.34', '1.39', '1.48', '1.64', '1.88', '2.12', '2.92', '0.81 ', '2025-01-19 10:31:43'), ('592670286', '1.09', '1.16', '1.17', '1.14', '1.12', '1.22', '1.33', '1.19', '1.19', '1.34', '1.39', '1.47', '1.62', '1.80', '2.11', '2.94', '0.89 ', '2025-01-19 10:16:43'), ('591769747', '1.09', '1.16', '1.17', '1.14', '1.14', '1.22', '1.33', '1.19', '1.19', '1.34', '1.39', '1.48', '1.64', '1.80', '2.09', '2.92', '0.94 ', '2025-01-19 10:01:42'), ('590869188', '1.09', '1.16', '1.17', '1.14', '1.12', '1.22', '1.31', '1.17', '1.20', '1.34', '1.41', '1.48', '1.64', '1.84', '2.08', '2.94', '1.02 ', '2025-01-19 09:46:42'), ('589968651', '1.08', '1.16', '1.17', '1.14', '1.14', '1.22', '1.31', '1.19', '1.22', '1.34', '1.41', '1.52', '1.66', '1.80', '2.09', '2.92', '1.08 ', '2025-01-19 09:31:41'), ('589068107', '1.09', '1.16', '1.17', '1.14', '1.12', '1.20', '1.33', '1.19', '1.19', '1.31', '1.39', '1.48', '1.62', '1.75', '2.03', '2.94', '1.16 ', '2025-01-19 09:16:41'), ('588167571', '1.08', '1.16', '1.17', '1.14', '1.12', '1.22', '1.31', '1.19', '1.17', '1.30', '1.41', '1.50', '1.62', '1.75', '2.03', '2.92', '1.22 ', '2025-01-19 09:01:40'), ('587267034', '1.08', '1.17', '1.17', '1.14', '1.12', '1.22', '1.33', '1.17', '1.17', '1.28', '1.39', '1.52', '1.61', '1.73', '1.97', '2.92', '1.30 ', '2025-01-19 08:46:40'), ('586366504', '1.09', '1.16', '1.17', '1.14', '1.12', '1.22', '1.33', '1.17', '1.17', '1.28', '1.38', '1.50', '1.58', '1.73', '1.92', '2.92', '1.36 ', '2025-01-19 08:31:39'), ('585465972', '1.09', '1.16', '1.17', '1.14', '1.12', '1.20', '1.31', '1.17', '1.17', '1.30', '1.39', '1.52', '1.61', '1.73', '1.91', '2.91', '1.44 ', '2025-01-19 08:16:39'), ('584565432', '1.09', '1.16', '1.17', '1.16', '1.14', '1.22', '1.33', '1.17', '1.17', '1.30', '1.39', '1.50', '1.59', '1.73', '1.91', '2.92', '1.48 ', '2025-01-19 08:01:38'), ('583664895', '1.09', '1.16', '1.17', '1.14', '1.12', '1.22', '1.33', '1.19', '1.19', '1.27', '1.38', '1.50', '1.62', '1.73', '1.91', '2.92', '1.56 ', '2025-01-19 07:46:37'), ('582764368', '1.09', '1.17', '1.19', '1.14', '1.14', '1.22', '1.31', '1.19', '1.19', '1.28', '1.39', '1.53', '1.61', '1.73', '1.88', '2.91', '1.62 ', '2025-01-19 07:31:37'), ('581863829', '1.09', '1.17', '1.19', '1.14', '1.14', '1.22', '1.33', '1.19', '1.19', '1.27', '1.38', '1.52', '1.62', '1.75', '1.88', '2.91', '1.69 ', '2025-01-19 07:16:36'), ('580963295', '1.09', '1.16', '1.17', '1.14', '1.12', '1.22', '1.34', '1.17', '1.19', '1.23', '1.34', '1.50', '1.62', '1.75', '1.84', '2.91', '1.73 ', '2025-01-19 07:01:36'), ('580062763', '1.09', '1.17', '1.19', '1.16', '1.14', '1.23', '1.33', '1.19', '1.17', '1.25', '1.36', '1.52', '1.66', '1.73', '1.86', '2.91', '1.80 ', '2025-01-19 06:46:35'), ('579162227', '1.09', '1.17', '1.17', '1.14', '1.14', '1.22', '1.34', '1.19', '1.19', '1.23', '1.36', '1.53', '1.67', '1.75', '1.84', '2.92', '1.88 ', '2025-01-19 06:31:35'), ('578261687', '1.09', '1.17', '1.19', '1.16', '1.12', '1.22', '1.33', '1.19', '1.20', '1.25', '1.34', '1.52', '1.67', '1.73', '1.83', '2.92', '1.97 ', '2025-01-19 06:16:34'), ('577361144', '1.09', '1.16', '1.17', '1.16', '1.12', '1.22', '1.33', '1.19', '1.22', '1.25', '1.38', '1.52', '1.66', '1.75', '1.83', '2.91', '2.08 ', '2025-01-19 06:01:34'), ('576460603', '1.08', '1.17', '1.17', '1.14', '1.12', '1.22', '1.33', '1.19', '1.20', '1.25', '1.36', '1.50', '1.67', '1.75', '1.83', '2.91', '2.08 ', '2025-01-19 05:46:33'), ('575560073', '1.09', '1.17', '1.19', '1.16', '1.14', '1.22', '1.33', '1.19', '1.22', '1.25', '1.36', '1.52', '1.67', '1.75', '1.81', '2.92', '2.16 ', '2025-01-19 05:31:33'), ('574659539', '1.11', '1.17', '1.17', '1.14', '1.14', '1.22', '1.33', '1.19', '1.22', '1.25', '1.38', '1.53', '1.67', '1.75', '1.81', '2.91', '2.22 ', '2025-01-19 05:16:32'), ('573759010', '1.11', '1.17', '1.17', '1.16', '1.12', '1.20', '1.33', '1.19', '1.22', '1.27', '1.38', '1.53', '1.67', '1.75', '1.80', '2.89', '2.28 ', '2025-01-19 05:01:32'), ('572858466', '1.09', '1.17', '1.19', '1.14', '1.14', '1.22', '1.33', '1.19', '1.22', '1.27', '1.38', '1.55', '1.69', '1.75', '1.78', '2.89', '2.38 ', '2025-01-19 04:46:31'), ('571957924', '1.11', '1.19', '1.17', '1.14', '1.14', '1.20', '1.33', '1.19', '1.22', '1.27', '1.36', '1.53', '1.69', '1.75', '1.78', '2.89', '2.45 ', '2025-01-19 04:31:30'), ('571057390', '1.11', '1.19', '1.17', '1.14', '1.14', '1.22', '1.33', '1.20', '1.23', '1.30', '1.38', '1.48', '1.69', '1.75', '1.75', '2.91', '2.52 ', '2025-01-19 04:16:30'), ('570156857', '1.12', '1.17', '1.19', '1.16', '1.14', '1.22', '1.33', '1.20', '1.22', '1.28', '1.39', '1.50', '1.69', '1.73', '1.77', '2.89', '2.59 ', '2025-01-19 04:01:30'), ('569256310', '1.14', '1.17', '1.19', '1.14', '1.14', '1.22', '1.31', '1.20', '1.23', '1.28', '1.38', '1.50', '1.67', '1.75', '1.83', '2.91', '2.64 ', '2025-01-19 03:46:29'), ('568355776', '1.14', '1.19', '1.19', '1.14', '1.14', '1.22', '1.33', '1.20', '1.22', '1.31', '1.39', '1.50', '1.67', '1.77', '1.83', '2.89', '2.66 ', '2025-01-19 03:31:28'), ('567455246', '1.11', '1.17', '1.19', '1.14', '1.14', '1.22', '1.33', '1.20', '1.22', '1.34', '1.39', '1.52', '1.69', '1.77', '1.81', '2.89', '2.72 ', '2025-01-19 03:16:28'), ('566554713', '1.11', '1.16', '1.17', '1.14', '1.14', '1.22', '1.31', '1.19', '1.23', '1.33', '1.39', '1.47', '1.70', '1.77', '1.84', '2.89', '2.77 ', '2025-01-19 03:01:27'), ('565654178', '1.09', '1.16', '1.17', '1.16', '1.14', '1.22', '1.31', '1.19', '1.22', '1.34', '1.39', '1.48', '1.69', '1.80', '1.84', '2.88', '2.81 ', '2025-01-19 02:46:27'), ('564753643', '1.09', '1.16', '1.17', '1.14', '1.14', '1.22', '1.31', '1.19', '1.22', '1.31', '1.41', '1.48', '1.70', '1.78', '1.88', '2.91', '2.84 ', '2025-01-19 02:31:26'), ('563853104', '1.11', '1.16', '1.17', '1.14', '1.14', '1.22', '1.31', '1.17', '1.22', '1.28', '1.41', '1.48', '1.69', '1.80', '1.89', '2.89', '2.89 ', '2025-01-19 02:16:26'), ('562952566', '1.11', '1.17', '1.17', '1.14', '1.14', '1.22', '1.33', '1.19', '1.22', '1.30', '1.41', '1.47', '1.69', '1.80', '1.88', '2.89', '2.91 ', '2025-01-19 02:01:25'), ('562052038', '1.09', '1.17', '1.17', '1.16', '1.16', '1.23', '1.31', '1.19', '1.22', '1.30', '1.41', '1.47', '1.70', '1.80', '1.88', '2.91', '2.97 ', '2025-01-19 01:46:25'), ('561151492', '1.09', '1.17', '1.17', '1.14', '1.16', '1.23', '1.33', '1.17', '1.22', '1.30', '1.41', '1.47', '1.70', '1.81', '1.88', '2.92', '2.97 ', '2025-01-19 01:31:24'), ('560250963', '1.09', '1.17', '1.17', '1.16', '1.16', '1.23', '1.33', '1.17', '1.22', '1.27', '1.41', '1.48', '1.70', '1.80', '1.91', '2.91', '3.02 ', '2025-01-19 01:16:23'), ('559350428', '1.09', '1.17', '1.19', '1.16', '1.17', '1.22', '1.33', '1.19', '1.22', '1.28', '1.41', '1.48', '1.70', '1.81', '1.88', '2.91', '3.05 ', '2025-01-19 01:01:23'), ('558449896', '1.11', '1.17', '1.17', '1.17', '1.16', '1.22', '1.33', '1.17', '1.22', '1.31', '1.42', '1.48', '1.70', '1.81', '1.86', '2.91', '3.08 ', '2025-01-19 00:46:22'), ('557549361', '1.09', '1.16', '1.19', '1.17', '1.17', '1.22', '1.33', '1.19', '1.23', '1.31', '1.41', '1.48', '1.70', '1.81', '1.89', '2.91', '3.09 ', '2025-01-19 00:31:22'), ('556648833', '1.09', '1.17', '1.19', '1.16', '1.16', '1.22', '1.33', '1.19', '1.22', '1.30', '1.41', '1.48', '1.69', '1.83', '1.89', '2.92', '3.12 ', '2025-01-19 00:16:21'), ('555748300', '1.09', '1.17', '1.19', '1.17', '1.17', '1.22', '1.33', '1.17', '1.22', '1.33', '1.42', '1.50', '1.69', '1.83', '1.91', '2.92', '3.12 ', '2025-01-19 00:01:21'), ('554847765', '1.08', '1.17', '1.17', '1.17', '1.17', '1.22', '1.33', '1.19', '1.22', '1.31', '1.42', '1.50', '1.69', '1.81', '2.02', '2.91', '3.14 ', '2025-01-18 23:46:20'), ('553947236', '1.09', '1.17', '1.17', '1.17', '1.17', '1.23', '1.31', '1.17', '1.22', '1.30', '1.42', '1.50', '1.69', '1.81', '2.02', '2.92', '3.14 ', '2025-01-18 23:31:20'), ('553046700', '1.08', '1.17', '1.17', '1.16', '1.16', '1.22', '1.31', '1.17', '1.22', '1.31', '1.42', '1.52', '1.69', '1.83', '2.02', '2.91', '3.11 ', '2025-01-18 23:16:19'), ('552146173', '1.09', '1.17', '1.17', '1.16', '1.16', '1.22', '1.31', '1.19', '1.22', '1.31', '1.42', '1.52', '1.69', '1.83', '2.00', '2.92', '3.11 ', '2025-01-18 23:01:19'), ('551245642', '1.08', '1.17', '1.19', '1.16', '1.16', '1.23', '1.31', '1.17', '1.20', '1.31', '1.42', '1.52', '1.69', '1.81', '2.03', '2.92', '3.09 ', '2025-01-18 22:46:18'), ('550345108', '1.09', '1.17', '1.17', '1.16', '1.16', '1.23', '1.31', '1.17', '1.20', '1.33', '1.42', '1.52', '1.69', '1.83', '2.05', '2.92', '3.09 ', '2025-01-18 22:31:18'), ('548755326', '1.08', '1.16', '1.19', '1.17', '1.17', '1.23', '1.30', '1.17', '1.20', '1.33', '1.42', '1.48', '1.66', '1.83', '2.09', '2.94', '3.00 ', '2025-01-18 22:16:17'), ('547854789', '1.08', '1.17', '1.19', '1.17', '1.16', '1.25', '1.31', '1.17', '1.20', '1.34', '1.41', '1.48', '1.69', '1.84', '2.08', '2.95', '2.97 ', '2025-01-18 21:49:47'), ('546954238', '1.08', '1.16', '1.19', '1.19', '1.16', '1.25', '1.31', '1.17', '1.20', '1.34', '1.41', '1.48', '1.62', '1.83', '2.06', '2.94', '2.95 ', '2025-01-18 21:34:47'), ('545935990', '1.08', '1.16', '1.17', '1.19', '1.17', '1.27', '1.31', '1.17', '1.17', '1.33', '1.42', '1.48', '1.64', '1.84', '2.08', '2.95', '2.94 ', '2025-01-18 21:19:46'), ('545035456', '1.08', '1.16', '1.20', '1.19', '1.17', '1.27', '1.33', '1.19', '1.17', '1.34', '1.42', '1.47', '1.66', '1.84', '2.09', '2.95', '2.92 ', '2025-01-18 21:02:48'), ('544136297', '1.08', '1.17', '1.25', '1.19', '1.19', '1.30', '1.36', '1.17', '1.17', '1.36', '1.44', '1.48', '1.69', '1.84', '2.08', '2.95', '2.83 ', '2025-01-18 20:47:52'), ('543235769', '1.09', '1.19', '1.25', '1.19', '1.19', '1.28', '1.38', '1.19', '1.17', '1.39', '1.42', '1.48', '1.70', '1.84', '2.05', '2.97', '2.81 ', '2025-01-18 20:32:48'), ('542335239', '1.09', '1.23', '1.25', '1.19', '1.19', '1.30', '1.39', '1.20', '1.17', '1.38', '1.44', '1.50', '1.69', '1.86', '2.03', '2.97', '2.77 ', '2025-01-18 20:17:48'), ('541434711', '1.16', '1.23', '1.27', '1.22', '1.19', '1.28', '1.41', '1.25', '1.19', '1.36', '1.42', '1.47', '1.67', '1.84', '2.02', '2.98', '2.72 ', '2025-01-18 20:02:47'), ('540534186', '1.14', '1.25', '1.27', '1.20', '1.19', '1.30', '1.41', '1.27', '1.19', '1.38', '1.44', '1.48', '1.69', '1.86', '2.00', '2.98', '2.70 ', '2025-01-18 19:47:47'), ('539633651', '1.16', '1.25', '1.25', '1.20', '1.19', '1.28', '1.39', '1.27', '1.20', '1.34', '1.44', '1.48', '1.69', '1.86', '2.00', '3.00', '2.67 ', '2025-01-18 19:32:46'), ('538733117', '1.17', '1.25', '1.25', '1.20', '1.20', '1.30', '1.41', '1.28', '1.20', '1.34', '1.44', '1.48', '1.69', '1.86', '1.95', '3.00', '2.66 ', '2025-01-18 19:17:46'), ('537832579', '1.16', '1.25', '1.25', '1.20', '1.20', '1.30', '1.39', '1.27', '1.22', '1.33', '1.44', '1.48', '1.67', '1.86', '1.97', '3.03', '2.64 ', '2025-01-18 19:02:45'), ('536932046', '1.16', '1.25', '1.25', '1.20', '1.19', '1.30', '1.39', '1.27', '1.22', '1.34', '1.44', '1.48', '1.67', '1.86', '1.95', '3.02', '2.62 ', '2025-01-18 18:47:45'), ('536031509', '1.16', '1.27', '1.25', '1.22', '1.20', '1.30', '1.39', '1.28', '1.23', '1.31', '1.45', '1.48', '1.67', '1.86', '1.95', '3.03', '2.55 ', '2025-01-18 18:32:44'), ('535130972', '1.17', '1.25', '1.27', '1.20', '1.20', '1.30', '1.39', '1.27', '1.23', '1.31', '1.42', '1.48', '1.69', '1.86', '2.00', '3.03', '2.50 ', '2025-01-18 18:17:43'), ('534230431', '1.19', '1.27', '1.27', '1.20', '1.20', '1.30', '1.41', '1.28', '1.25', '1.33', '1.44', '1.50', '1.66', '1.86', '1.97', '3.03', '2.47 ', '2025-01-18 18:02:43'), ('533329895', '1.20', '1.27', '1.27', '1.22', '1.20', '1.31', '1.39', '1.28', '1.28', '1.34', '1.45', '1.50', '1.70', '1.88', '2.00', '3.03', '2.44 ', '2025-01-18 17:47:42'), ('532429358', '1.20', '1.27', '1.25', '1.20', '1.20', '1.30', '1.39', '1.28', '1.27', '1.31', '1.44', '1.50', '1.69', '1.88', '1.92', '3.05', '2.41 ', '2025-01-18 17:32:42'), ('531528829', '1.20', '1.27', '1.25', '1.20', '1.20', '1.30', '1.41', '1.28', '1.27', '1.31', '1.42', '1.52', '1.69', '1.88', '1.91', '3.05', '2.39 ', '2025-01-18 17:17:41'), ('530628290', '1.20', '1.27', '1.27', '1.20', '1.19', '1.30', '1.39', '1.30', '1.27', '1.30', '1.44', '1.52', '1.72', '1.89', '1.95', '3.05', '2.36 ', '2025-01-18 17:02:41'), ('529727744', '1.20', '1.27', '1.25', '1.22', '1.20', '1.30', '1.41', '1.28', '1.27', '1.30', '1.42', '1.52', '1.72', '1.89', '1.91', '3.06', '2.34 ', '2025-01-18 16:47:40'), ('528827207', '1.20', '1.27', '1.25', '1.20', '1.20', '1.30', '1.41', '1.28', '1.27', '1.30', '1.42', '1.53', '1.70', '1.89', '1.88', '3.06', '2.33 ', '2025-01-18 16:32:40'), ('527926669', '1.20', '1.27', '1.27', '1.20', '1.20', '1.30', '1.41', '1.28', '1.25', '1.30', '1.42', '1.52', '1.72', '1.89', '1.88', '3.08', '2.28 ', '2025-01-18 16:17:39'), ('527026133', '1.20', '1.27', '1.27', '1.20', '1.20', '1.30', '1.41', '1.30', '1.25', '1.28', '1.36', '1.50', '1.73', '1.91', '1.88', '3.06', '2.23 ', '2025-01-18 16:02:39'), ('526125592', '1.20', '1.27', '1.27', '1.20', '1.20', '1.30', '1.42', '1.28', '1.23', '1.28', '1.39', '1.53', '1.73', '1.89', '1.89', '3.06', '2.19 ', '2025-01-18 15:47:38'), ('525225054', '1.20', '1.27', '1.27', '1.20', '1.20', '1.31', '1.42', '1.30', '1.23', '1.31', '1.44', '1.53', '1.72', '1.88', '1.91', '3.06', '2.16 ', '2025-01-18 15:32:37'), ('524324518', '1.20', '1.27', '1.27', '1.22', '1.20', '1.31', '1.41', '1.30', '1.23', '1.33', '1.44', '1.53', '1.70', '1.89', '1.89', '3.08', '2.11 ', '2025-01-18 15:17:37'), ('523423982', '1.20', '1.28', '1.28', '1.22', '1.19', '1.30', '1.42', '1.30', '1.23', '1.33', '1.42', '1.55', '1.72', '1.89', '1.92', '3.08', '2.08 ', '2025-01-18 15:02:36'), ('522523446', '1.20', '1.28', '1.27', '1.20', '1.20', '1.31', '1.42', '1.30', '1.23', '1.30', '1.45', '1.56', '1.72', '1.91', '1.94', '3.08', '2.06 ', '2025-01-18 14:47:36'), ('521622913', '1.20', '1.28', '1.27', '1.20', '1.19', '1.30', '1.42', '1.30', '1.23', '1.31', '1.44', '1.56', '1.72', '1.89', '1.92', '3.08', '2.03 ', '2025-01-18 14:32:35'), ('520722385', '1.19', '1.28', '1.28', '1.20', '1.19', '1.31', '1.42', '1.30', '1.23', '1.31', '1.45', '1.56', '1.70', '1.91', '1.95', '3.08', '1.98 ', '2025-01-18 14:17:35'), ('519821847', '1.17', '1.28', '1.27', '1.20', '1.19', '1.30', '1.42', '1.30', '1.23', '1.31', '1.47', '1.58', '1.69', '1.91', '1.97', '3.08', '1.94 ', '2025-01-18 14:02:34'), ('518921298', '1.16', '1.28', '1.27', '1.20', '1.19', '1.31', '1.44', '1.30', '1.23', '1.31', '1.44', '1.59', '1.67', '1.91', '1.97', '3.08', '1.89 ', '2025-01-18 13:47:34'), ('518020766', '1.16', '1.28', '1.28', '1.20', '1.19', '1.31', '1.42', '1.30', '1.23', '1.31', '1.44', '1.55', '1.64', '1.89', '1.95', '3.08', '1.86 ', '2025-01-18 13:32:33'), ('517120227', '1.16', '1.27', '1.27', '1.22', '1.19', '1.30', '1.42', '1.28', '1.23', '1.33', '1.45', '1.56', '1.62', '1.91', '1.97', '3.06', '1.84 ', '2025-01-18 13:17:33'), ('515288693', '1.17', '1.27', '1.27', '1.19', '1.17', '1.30', '1.42', '1.28', '1.23', '1.36', '1.45', '1.56', '1.59', '1.89', '1.98', '3.08', '1.78 ', '2025-01-18 12:47:01'), ('514388161', '1.19', '1.28', '1.28', '1.20', '1.19', '1.28', '1.44', '1.28', '1.25', '1.36', '1.45', '1.56', '1.61', '1.89', '2.00', '3.08', '1.73 ', '2025-01-18 12:32:01'), ('513487626', '1.19', '1.28', '1.27', '1.20', '1.19', '1.30', '1.44', '1.30', '1.27', '1.34', '1.42', '1.55', '1.59', '1.89', '1.98', '3.08', '1.73 ', '2025-01-18 12:17:00'), ('512587090', '1.20', '1.30', '1.30', '1.20', '1.19', '1.31', '1.44', '1.31', '1.28', '1.36', '1.42', '1.55', '1.61', '1.89', '2.00', '3.08', '1.72 ', '2025-01-18 12:01:59'), ('511686545', '1.22', '1.31', '1.30', '1.22', '1.19', '1.33', '1.44', '1.33', '1.28', '1.38', '1.44', '1.56', '1.61', '1.88', '2.03', '3.09', '1.72 ', '2025-01-18 11:46:59'), ('510786010', '1.22', '1.30', '1.28', '1.22', '1.19', '1.34', '1.44', '1.33', '1.28', '1.38', '1.42', '1.56', '1.61', '1.88', '2.03', '3.09', '1.64 ', '2025-01-18 11:31:58'), ('509885476', '1.20', '1.31', '1.30', '1.22', '1.19', '1.33', '1.44', '1.31', '1.28', '1.38', '1.41', '1.56', '1.61', '1.86', '2.05', '3.09', '1.62 ', '2025-01-18 11:16:58'), ('508984947', '1.20', '1.31', '1.30', '1.22', '1.19', '1.33', '1.45', '1.33', '1.31', '1.39', '1.42', '1.56', '1.61', '1.88', '2.03', '3.09', '1.59 ', '2025-01-18 11:01:57'), ('508084414', '1.20', '1.31', '1.31', '1.22', '1.19', '1.33', '1.45', '1.33', '1.31', '1.39', '1.41', '1.56', '1.59', '1.89', '2.05', '3.08', '1.59 ', '2025-01-18 10:46:57'), ('507183874', '1.23', '1.31', '1.30', '1.22', '1.19', '1.33', '1.45', '1.33', '1.31', '1.39', '1.42', '1.56', '1.59', '1.89', '2.05', '3.09', '1.55 ', '2025-01-18 10:31:56'), ('506283330', '1.23', '1.30', '1.30', '1.23', '1.19', '1.33', '1.45', '1.33', '1.31', '1.39', '1.44', '1.59', '1.59', '1.89', '2.05', '3.08', '1.55 ', '2025-01-18 10:16:56'), ('505382796', '1.23', '1.30', '1.31', '1.23', '1.20', '1.34', '1.45', '1.33', '1.31', '1.39', '1.44', '1.58', '1.62', '1.89', '2.03', '3.09', '1.53 ', '2025-01-18 10:01:55'), ('504482261', '1.23', '1.30', '1.31', '1.25', '1.19', '1.33', '1.45', '1.31', '1.31', '1.39', '1.44', '1.58', '1.64', '1.91', '2.08', '3.08', '1.52 ', '2025-01-18 09:46:55'), ('503581729', '1.23', '1.31', '1.31', '1.25', '1.22', '1.34', '1.47', '1.33', '1.33', '1.41', '1.45', '1.59', '1.64', '1.92', '2.03', '3.08', '1.53 ', '2025-01-18 09:31:54'), ('502681199', '1.25', '1.31', '1.30', '1.25', '1.20', '1.34', '1.45', '1.33', '1.33', '1.41', '1.45', '1.58', '1.64', '1.91', '2.02', '3.08', '1.50 ', '2025-01-18 09:16:54'), ('501780670', '1.25', '1.31', '1.31', '1.23', '1.20', '1.34', '1.45', '1.33', '1.31', '1.41', '1.45', '1.58', '1.66', '1.92', '2.02', '3.08', '1.48 ', '2025-01-18 09:01:53'), ('500880140', '1.23', '1.31', '1.31', '1.25', '1.22', '1.33', '1.47', '1.33', '1.34', '1.41', '1.47', '1.58', '1.66', '1.94', '2.02', '3.09', '1.47 ', '2025-01-18 08:46:52'), ('499979605', '1.23', '1.31', '1.31', '1.25', '1.20', '1.34', '1.47', '1.34', '1.34', '1.41', '1.44', '1.61', '1.67', '1.94', '2.03', '3.09', '1.47 ', '2025-01-18 08:31:52'), ('499079072', '1.23', '1.33', '1.31', '1.23', '1.20', '1.34', '1.47', '1.34', '1.36', '1.41', '1.45', '1.59', '1.67', '1.95', '2.03', '3.09', '1.47 ', '2025-01-18 08:16:51'), ('498178532', '1.23', '1.31', '1.30', '1.23', '1.20', '1.33', '1.47', '1.34', '1.34', '1.42', '1.47', '1.61', '1.67', '1.97', '2.06', '3.09', '1.47 ', '2025-01-18 08:01:51'), ('497277999', '1.23', '1.33', '1.30', '1.22', '1.19', '1.33', '1.47', '1.34', '1.36', '1.42', '1.47', '1.61', '1.67', '1.95', '2.05', '3.09', '1.45 ', '2025-01-18 07:46:50'), ('496377457', '1.27', '1.31', '1.30', '1.23', '1.19', '1.33', '1.47', '1.33', '1.36', '1.42', '1.48', '1.59', '1.69', '1.95', '2.06', '3.09', '1.45 ', '2025-01-18 07:31:50'), ('495476926', '1.27', '1.31', '1.31', '1.23', '1.20', '1.33', '1.47', '1.33', '1.36', '1.44', '1.45', '1.58', '1.72', '1.95', '2.06', '3.09', '1.45 ', '2025-01-18 07:16:49'), ('494576389', '1.27', '1.30', '1.31', '1.23', '1.22', '1.34', '1.47', '1.33', '1.36', '1.44', '1.47', '1.59', '1.73', '1.95', '2.08', '3.09', '1.48 ', '2025-01-18 07:01:49'), ('493675851', '1.25', '1.31', '1.31', '1.23', '1.22', '1.33', '1.47', '1.31', '1.36', '1.44', '1.45', '1.61', '1.73', '1.95', '2.09', '3.09', '1.44 ', '2025-01-18 06:46:48'), ('492775312', '1.23', '1.30', '1.33', '1.25', '1.22', '1.34', '1.48', '1.31', '1.36', '1.44', '1.42', '1.61', '1.73', '1.97', '2.11', '3.09', '1.45 ', '2025-01-18 06:31:48'), ('491874776', '1.27', '1.31', '1.33', '1.23', '1.22', '1.34', '1.48', '1.33', '1.36', '1.41', '1.42', '1.58', '1.73', '1.95', '2.09', '3.09', '1.47 ', '2025-01-18 06:16:47'), ('490974247', '1.27', '1.33', '1.31', '1.23', '1.22', '1.33', '1.47', '1.33', '1.36', '1.42', '1.45', '1.61', '1.72', '1.95', '2.11', '3.09', '1.48 ', '2025-01-18 06:01:47'), ('490073714', '1.27', '1.31', '1.33', '1.23', '1.22', '1.34', '1.45', '1.34', '1.34', '1.42', '1.45', '1.61', '1.72', '1.95', '2.12', '3.11', '1.48 ', '2025-01-18 05:46:46'), ('489173182', '1.27', '1.33', '1.34', '1.25', '1.22', '1.36', '1.45', '1.36', '1.36', '1.41', '1.45', '1.59', '1.72', '1.97', '2.11', '3.09', '1.48 ', '2025-01-18 05:31:45'), ('488272649', '1.27', '1.33', '1.33', '1.25', '1.22', '1.34', '1.47', '1.34', '1.36', '1.41', '1.45', '1.59', '1.73', '1.95', '2.11', '3.09', '1.48 ', '2025-01-18 05:16:45'), ('487372106', '1.27', '1.33', '1.33', '1.25', '1.22', '1.36', '1.47', '1.36', '1.36', '1.41', '1.44', '1.59', '1.73', '1.97', '2.12', '3.11', '1.47 ', '2025-01-18 05:01:44'), ('486471572', '1.27', '1.33', '1.31', '1.25', '1.22', '1.36', '1.47', '1.34', '1.36', '1.41', '1.44', '1.59', '1.73', '1.98', '2.12', '3.09', '1.47 ', '2025-01-18 04:46:44'), ('485571033', '1.25', '1.33', '1.33', '1.25', '1.22', '1.36', '1.47', '1.34', '1.36', '1.41', '1.45', '1.58', '1.73', '1.98', '2.12', '3.11', '1.44 ', '2025-01-18 04:31:43'), ('484670502', '1.27', '1.33', '1.31', '1.23', '1.20', '1.34', '1.47', '1.34', '1.36', '1.41', '1.45', '1.58', '1.75', '1.98', '2.12', '3.09', '1.42 ', '2025-01-18 04:16:43'), ('483769972', '1.27', '1.33', '1.30', '1.25', '1.23', '1.36', '1.48', '1.33', '1.36', '1.39', '1.47', '1.58', '1.73', '1.97', '2.14', '3.11', '1.41 ', '2025-01-18 04:01:42'), ('482869444', '1.27', '1.33', '1.30', '1.23', '1.20', '1.36', '1.47', '1.34', '1.34', '1.41', '1.47', '1.59', '1.73', '1.97', '2.14', '3.11', '1.39 ', '2025-01-18 03:46:42'), ('481968903', '1.25', '1.33', '1.28', '1.25', '1.23', '1.34', '1.48', '1.34', '1.36', '1.39', '1.47', '1.58', '1.73', '1.97', '2.12', '3.12', '1.36 ', '2025-01-18 03:31:41'), ('481068284', '1.25', '1.31', '1.28', '1.27', '1.22', '1.33', '1.47', '1.34', '1.36', '1.39', '1.45', '1.58', '1.73', '1.97', '2.16', '3.11', '1.36 ', '2025-01-18 03:16:41'), ('480167752', '1.25', '1.33', '1.28', '1.25', '1.23', '1.34', '1.47', '1.34', '1.36', '1.39', '1.45', '1.58', '1.75', '1.95', '2.17', '3.11', '1.34 ', '2025-01-18 03:01:40'), ('479267217', '1.27', '1.33', '1.28', '1.23', '1.22', '1.31', '1.47', '1.33', '1.36', '1.41', '1.45', '1.56', '1.75', '1.94', '2.20', '3.11', '1.33 ', '2025-01-18 02:46:39'), ('478366687', '1.25', '1.33', '1.28', '1.23', '1.23', '1.30', '1.47', '1.34', '1.36', '1.41', '1.47', '1.59', '1.75', '1.95', '2.25', '3.11', '1.30 ', '2025-01-18 02:31:39'), ('477466147', '1.25', '1.33', '1.28', '1.23', '1.22', '1.30', '1.45', '1.33', '1.36', '1.42', '1.47', '1.61', '1.75', '1.95', '2.19', '3.11', '1.27 ', '2025-01-18 02:16:38'), ('476565610', '1.27', '1.33', '1.27', '1.23', '1.22', '1.30', '1.44', '1.34', '1.36', '1.41', '1.47', '1.59', '1.77', '1.98', '2.22', '3.11', '1.25 ', '2025-01-18 02:01:38'), ('475665083', '1.27', '1.33', '1.27', '1.22', '1.23', '1.30', '1.45', '1.36', '1.36', '1.42', '1.45', '1.58', '1.77', '1.98', '2.19', '3.11', '1.23 ', '2025-01-18 01:46:37'), ('474764548', '1.27', '1.33', '1.28', '1.22', '1.23', '1.30', '1.45', '1.36', '1.36', '1.44', '1.48', '1.61', '1.78', '2.00', '2.17', '3.11', '1.23 ', '2025-01-18 01:31:37'), ('473864011', '1.27', '1.33', '1.27', '1.23', '1.22', '1.30', '1.45', '1.34', '1.38', '1.41', '1.47', '1.58', '1.77', '1.98', '2.16', '3.11', '1.27 ', '2025-01-18 01:16:36'), ('472963485', '1.27', '1.33', '1.28', '1.23', '1.23', '1.30', '1.47', '1.36', '1.36', '1.42', '1.48', '1.58', '1.77', '1.98', '2.16', '3.12', '1.27 ', '2025-01-18 01:01:36'), ('472062946', '1.27', '1.33', '1.27', '1.23', '1.22', '1.30', '1.45', '1.34', '1.36', '1.41', '1.47', '1.58', '1.77', '1.98', '2.17', '3.11', '1.28 ', '2025-01-18 00:46:35'), ('471162407', '1.27', '1.33', '1.27', '1.23', '1.23', '1.30', '1.47', '1.34', '1.36', '1.39', '1.47', '1.58', '1.75', '1.98', '2.17', '3.11', '1.31 ', '2025-01-18 00:31:35'), ('470261883', '1.27', '1.33', '1.28', '1.23', '1.23', '1.30', '1.45', '1.34', '1.36', '1.41', '1.50', '1.61', '1.77', '1.98', '2.12', '3.11', '1.28 ', '2025-01-18 00:16:34'), ('469361347', '1.27', '1.33', '1.28', '1.23', '1.22', '1.30', '1.47', '1.34', '1.34', '1.41', '1.48', '1.61', '1.75', '1.95', '2.12', '3.11', '1.28 ', '2025-01-18 00:01:34'), ('468460808', '1.25', '1.33', '1.28', '1.23', '1.23', '1.30', '1.45', '1.34', '1.36', '1.39', '1.48', '1.59', '1.75', '1.97', '2.16', '3.11', '1.27 ', '2025-01-17 23:46:33'), ('467560266', '1.27', '1.33', '1.28', '1.23', '1.23', '1.31', '1.45', '1.34', '1.36', '1.42', '1.48', '1.62', '1.77', '1.98', '2.12', '3.11', '1.23 ', '2025-01-17 23:31:32'), ('466659735', '1.25', '1.33', '1.30', '1.22', '1.23', '1.31', '1.47', '1.34', '1.34', '1.41', '1.50', '1.64', '1.77', '1.97', '2.12', '3.09', '1.22 ', '2025-01-17 23:16:32'), ('465759202', '1.25', '1.31', '1.28', '1.20', '1.22', '1.28', '1.44', '1.34', '1.34', '1.42', '1.50', '1.61', '1.77', '1.95', '2.12', '3.11', '1.16 ', '2025-01-17 23:01:31'), ('464858659', '1.25', '1.33', '1.30', '1.20', '1.23', '1.33', '1.45', '1.36', '1.34', '1.42', '1.48', '1.62', '1.78', '1.97', '2.12', '3.11', '1.12 ', '2025-01-17 22:46:31'), ('463958124', '1.25', '1.31', '1.28', '1.20', '1.22', '1.30', '1.45', '1.34', '1.36', '1.41', '1.47', '1.61', '1.78', '1.97', '2.12', '3.11', '1.14 ', '2025-01-17 22:31:30'), ('463057593', '1.27', '1.31', '1.30', '1.20', '1.23', '1.33', '1.44', '1.34', '1.34', '1.41', '1.50', '1.61', '1.77', '1.98', '2.14', '3.11', '1.09 ', '2025-01-17 22:16:30'), ('462157063', '1.27', '1.31', '1.30', '1.22', '1.23', '1.33', '1.45', '1.34', '1.34', '1.41', '1.48', '1.61', '1.78', '1.98', '2.14', '3.11', '1.02 ', '2025-01-17 22:01:29'), ('461256531', '1.25', '1.31', '1.30', '1.22', '1.22', '1.33', '1.44', '1.34', '1.34', '1.42', '1.50', '1.61', '1.78', '1.98', '2.16', '3.11', '1.00 ', '2025-01-17 21:46:29'), ('460355995', '1.25', '1.33', '1.31', '1.23', '1.20', '1.33', '1.47', '1.34', '1.33', '1.42', '1.50', '1.59', '1.78', '2.00', '2.16', '3.11', '0.98 ', '2025-01-17 21:31:28'), ('459455466', '1.25', '1.33', '1.31', '1.25', '1.20', '1.34', '1.48', '1.34', '1.33', '1.41', '1.48', '1.58', '1.78', '2.06', '2.16', '3.11', '0.95 ', '2025-01-17 21:16:28'), ('458554935', '1.25', '1.33', '1.33', '1.25', '1.20', '1.36', '1.47', '1.36', '1.34', '1.39', '1.47', '1.56', '1.78', '2.08', '2.17', '3.11', '0.92 ', '2025-01-17 21:01:27'), ('457655804', '1.25', '1.33', '1.33', '1.27', '1.20', '1.38', '1.50', '1.36', '1.34', '1.41', '1.48', '1.56', '1.77', '2.06', '2.17', '3.09', '0.91 ', '2025-01-17 20:46:31'), ('456755274', '1.27', '1.33', '1.34', '1.25', '1.20', '1.38', '1.50', '1.34', '1.33', '1.42', '1.48', '1.56', '1.75', '2.12', '2.19', '3.11', '0.88 ', '2025-01-17 20:31:27'), ('455854735', '1.27', '1.34', '1.34', '1.25', '1.20', '1.36', '1.48', '1.34', '1.33', '1.41', '1.47', '1.58', '1.77', '2.09', '2.19', '3.11', '0.86 ', '2025-01-17 20:16:27'), ('454954199', '1.27', '1.33', '1.34', '1.25', '1.20', '1.38', '1.48', '1.36', '1.34', '1.41', '1.47', '1.58', '1.75', '2.06', '2.20', '3.11', '0.83 ', '2025-01-17 20:01:26'), ('454053668', '1.27', '1.34', '1.36', '1.25', '1.20', '1.36', '1.48', '1.36', '1.31', '1.42', '1.48', '1.59', '1.75', '2.11', '2.22', '3.11', '0.77 ', '2025-01-17 19:46:26'), ('453153130', '1.25', '1.33', '1.38', '1.23', '1.22', '1.36', '1.50', '1.36', '1.33', '1.41', '1.47', '1.56', '1.75', '2.11', '2.20', '3.11', '0.72 ', '2025-01-17 19:31:25'), ('452252595', '1.25', '1.34', '1.38', '1.25', '1.22', '1.41', '1.50', '1.36', '1.34', '1.39', '1.45', '1.56', '1.75', '2.09', '2.23', '3.12', '0.67 ', '2025-01-17 19:16:25'), ('451352069', '1.25', '1.34', '1.36', '1.28', '1.23', '1.41', '1.50', '1.34', '1.33', '1.41', '1.47', '1.59', '1.75', '2.11', '2.25', '3.12', '0.62 ', '2025-01-17 19:01:24'), ('450451537', '1.27', '1.34', '1.38', '1.25', '1.23', '1.38', '1.48', '1.36', '1.34', '1.38', '1.42', '1.58', '1.72', '2.08', '2.25', '3.11', '0.58 ', '2025-01-17 18:46:24'), ('449550993', '1.28', '1.34', '1.36', '1.23', '1.22', '1.39', '1.50', '1.36', '1.33', '1.39', '1.47', '1.58', '1.69', '2.09', '2.25', '3.11', '0.53 ', '2025-01-17 18:31:23'), ('448650455', '1.25', '1.36', '1.36', '1.23', '1.23', '1.38', '1.50', '1.38', '1.31', '1.38', '1.45', '1.56', '1.70', '2.16', '2.27', '3.11', '0.48 ', '2025-01-17 18:16:23'), ('447749922', '1.25', '1.36', '1.34', '1.23', '1.22', '1.36', '1.50', '1.38', '1.31', '1.38', '1.48', '1.56', '1.69', '2.11', '2.25', '3.11', '0.45 ', '2025-01-17 18:01:22'), ('446849377', '1.25', '1.36', '1.36', '1.23', '1.22', '1.33', '1.52', '1.38', '1.31', '1.38', '1.48', '1.58', '1.70', '2.09', '2.22', '3.12', '0.42 ', '2025-01-17 17:46:22'), ('445948836', '1.27', '1.36', '1.36', '1.23', '1.22', '1.34', '1.50', '1.38', '1.33', '1.36', '1.39', '1.55', '1.66', '2.09', '2.22', '3.11', '0.36 ', '2025-01-17 17:31:21'), ('445048296', '1.28', '1.36', '1.34', '1.23', '1.22', '1.33', '1.50', '1.38', '1.38', '1.42', '1.39', '1.53', '1.67', '2.09', '2.22', '3.12', '0.30 ', '2025-01-17 17:16:20'), ('444147761', '1.28', '1.36', '1.34', '1.25', '1.23', '1.34', '1.50', '1.38', '1.38', '1.44', '1.41', '1.53', '1.73', '2.11', '2.23', '3.12', '0.25 ', '2025-01-17 17:01:20'), ('443247227', '1.28', '1.36', '1.33', '1.23', '1.23', '1.33', '1.50', '1.38', '1.38', '1.42', '1.47', '1.50', '1.73', '2.06', '2.22', '3.12', '0.20 ', '2025-01-17 16:46:19'), ('442346691', '1.28', '1.36', '1.33', '1.23', '1.23', '1.33', '1.50', '1.39', '1.38', '1.44', '1.47', '1.48', '1.75', '2.00', '2.22', '3.12', '0.14 ', '2025-01-17 16:31:19'), ('441446161', '1.28', '1.36', '1.30', '1.23', '1.22', '1.33', '1.50', '1.39', '1.36', '1.42', '1.45', '1.50', '1.77', '1.98', '2.23', '3.12', '0.11 ', '2025-01-17 16:16:18'), ('440545622', '1.28', '1.36', '1.30', '1.23', '1.22', '1.33', '1.48', '1.38', '1.36', '1.42', '1.47', '1.52', '1.77', '2.00', '2.22', '3.12', '0.06 ', '2025-01-17 16:01:18'), ('439645090', '1.30', '1.36', '1.28', '1.23', '1.23', '1.31', '1.48', '1.38', '1.36', '1.44', '1.45', '1.53', '1.77', '2.00', '2.22', '3.14', '-0.02 ', '2025-01-17 15:46:17'), ('438554752', '1.28', '1.34', '1.28', '1.23', '1.23', '1.31', '1.45', '1.36', '1.38', '1.41', '1.45', '1.55', '1.78', '1.97', '2.23', '3.12', '-0.08 ', '2025-01-17 15:31:17'), ('437654209', '1.28', '1.33', '1.28', '1.23', '1.23', '1.31', '1.45', '1.36', '1.38', '1.42', '1.45', '1.53', '1.78', '1.94', '2.22', '3.14', '-0.09 ', '2025-01-17 15:13:06'), ('436753678', '1.28', '1.33', '1.28', '1.25', '1.23', '1.33', '1.47', '1.36', '1.39', '1.42', '1.45', '1.52', '1.78', '1.95', '2.20', '3.14', '-0.14 ', '2025-01-17 14:58:06'), ('435853136', '1.28', '1.33', '1.27', '1.23', '1.23', '1.31', '1.45', '1.34', '1.38', '1.42', '1.45', '1.50', '1.77', '1.97', '2.20', '3.16', '-0.17 ', '2025-01-17 14:43:05'), ('434952604', '1.28', '1.33', '1.27', '1.25', '1.25', '1.31', '1.44', '1.34', '1.38', '1.44', '1.45', '1.52', '1.77', '1.98', '2.16', '3.14', '-0.20 ', '2025-01-17 14:28:05'), ('434052066', '1.28', '1.31', '1.27', '1.25', '1.25', '1.31', '1.44', '1.34', '1.38', '1.44', '1.44', '1.50', '1.77', '2.00', '2.11', '3.16', '-0.23 ', '2025-01-17 14:13:04'), ('433151529', '1.28', '1.33', '1.28', '1.25', '1.23', '1.31', '1.44', '1.34', '1.39', '1.44', '1.45', '1.50', '1.78', '2.03', '2.11', '3.16', '-0.25 ', '2025-01-17 13:58:04'), ('432251000', '1.27', '1.31', '1.28', '1.25', '1.23', '1.31', '1.41', '1.33', '1.39', '1.44', '1.45', '1.50', '1.77', '2.00', '2.12', '3.17', '-0.28 ', '2025-01-17 13:43:03'), ('431350466', '1.27', '1.31', '1.27', '1.25', '1.23', '1.33', '1.41', '1.34', '1.39', '1.47', '1.45', '1.50', '1.77', '1.97', '2.12', '3.16', '-0.28 ', '2025-01-17 13:28:03'), ('430449929', '1.30', '1.30', '1.28', '1.27', '1.25', '1.33', '1.42', '1.34', '1.42', '1.47', '1.47', '1.50', '1.77', '1.95', '2.12', '3.16', '-0.33 ', '2025-01-17 13:13:02'), ('429549397', '1.28', '1.27', '1.28', '1.27', '1.23', '1.33', '1.41', '1.31', '1.41', '1.52', '1.48', '1.48', '1.78', '1.98', '2.14', '3.16', '-0.33 ', '2025-01-17 12:58:01'), ('428650266', '1.28', '1.27', '1.28', '1.27', '1.22', '1.34', '1.42', '1.30', '1.42', '1.52', '1.48', '1.50', '1.78', '2.03', '2.16', '3.17', '-0.36 ', '2025-01-17 12:43:07'), ('427749733', '1.28', '1.27', '1.28', '1.25', '1.23', '1.33', '1.41', '1.31', '1.44', '1.53', '1.48', '1.50', '1.75', '2.02', '2.17', '3.16', '-0.42 ', '2025-01-17 12:28:02'), ('426849201', '1.27', '1.27', '1.28', '1.27', '1.23', '1.34', '1.42', '1.30', '1.41', '1.53', '1.52', '1.50', '1.75', '2.08', '2.19', '3.16', '-0.42 ', '2025-01-17 12:13:01'), ('425948667', '1.22', '1.25', '1.30', '1.25', '1.25', '1.34', '1.42', '1.28', '1.42', '1.55', '1.53', '1.50', '1.75', '2.08', '2.19', '3.16', '-0.42 ', '2025-01-17 11:58:01'), ('425048132', '1.20', '1.27', '1.31', '1.25', '1.23', '1.34', '1.44', '1.28', '1.42', '1.55', '1.53', '1.50', '1.78', '2.03', '2.20', '3.17', '-0.48 ', '2025-01-17 11:43:00'), ('424147596', '1.20', '1.28', '1.30', '1.25', '1.23', '1.33', '1.44', '1.30', '1.38', '1.55', '1.48', '1.50', '1.80', '1.98', '2.22', '3.17', '-0.50 ', '2025-01-17 11:28:00'), ('423247065', '1.22', '1.31', '1.31', '1.25', '1.22', '1.33', '1.45', '1.31', '1.33', '1.55', '1.48', '1.50', '1.83', '1.95', '2.23', '3.17', '-0.53 ', '2025-01-17 11:12:59'), ('422346532', '1.22', '1.31', '1.30', '1.23', '1.20', '1.33', '1.47', '1.33', '1.34', '1.55', '1.50', '1.50', '1.83', '2.00', '2.23', '3.17', '-0.56 ', '2025-01-17 10:57:59'), ('421445924', '1.23', '1.31', '1.28', '1.23', '1.20', '1.31', '1.45', '1.33', '1.34', '1.53', '1.52', '1.50', '1.84', '2.08', '2.23', '3.16', '-0.58 ', '2025-01-17 10:42:58'), ('420545393', '1.23', '1.31', '1.30', '1.23', '1.19', '1.33', '1.44', '1.33', '1.34', '1.50', '1.52', '1.50', '1.86', '2.11', '2.25', '3.17', '-0.61 ', '2025-01-17 10:27:57'), ('419644860', '1.23', '1.30', '1.28', '1.22', '1.19', '1.31', '1.42', '1.33', '1.33', '1.48', '1.50', '1.50', '1.84', '2.12', '2.27', '3.17', '-0.64 ', '2025-01-17 10:12:57'), ('418744323', '1.23', '1.30', '1.28', '1.20', '1.19', '1.31', '1.42', '1.31', '1.33', '1.48', '1.47', '1.52', '1.88', '2.16', '2.28', '3.17', '-0.67 ', '2025-01-17 09:57:56'), ('417843793', '1.23', '1.28', '1.27', '1.20', '1.19', '1.31', '1.42', '1.31', '1.33', '1.47', '1.47', '1.52', '1.86', '2.17', '2.30', '3.16', '-0.70 ', '2025-01-17 09:42:56'), ('416943254', '1.22', '1.28', '1.28', '1.22', '1.22', '1.31', '1.42', '1.31', '1.36', '1.45', '1.47', '1.52', '1.88', '2.22', '2.33', '3.17', '-0.73 ', '2025-01-17 09:27:55'), ('416042721', '1.22', '1.28', '1.28', '1.23', '1.22', '1.31', '1.42', '1.30', '1.34', '1.45', '1.45', '1.52', '1.84', '2.27', '2.36', '3.16', '-0.77 ', '2025-01-17 09:12:56'), ('415142175', '1.22', '1.28', '1.27', '1.23', '1.22', '1.31', '1.42', '1.30', '1.33', '1.42', '1.45', '1.53', '1.73', '2.25', '2.38', '3.16', '-0.78 ', '2025-01-17 08:57:54'), ('414241643', '1.22', '1.27', '1.27', '1.23', '1.22', '1.31', '1.42', '1.30', '1.33', '1.44', '1.48', '1.53', '1.84', '2.27', '2.39', '3.16', '-0.80 ', '2025-01-17 08:42:54'), ('413341108', '1.22', '1.28', '1.27', '1.22', '1.20', '1.31', '1.41', '1.30', '1.36', '1.44', '1.50', '1.53', '1.78', '2.28', '2.42', '3.16', '-0.81 ', '2025-01-17 08:27:53'), ('412440576', '1.22', '1.28', '1.27', '1.20', '1.20', '1.30', '1.42', '1.30', '1.36', '1.44', '1.50', '1.55', '1.75', '2.27', '2.44', '3.16', '-0.83 ', '2025-01-17 08:12:53'), ('411540035', '1.22', '1.28', '1.25', '1.20', '1.19', '1.28', '1.41', '1.28', '1.36', '1.42', '1.50', '1.55', '1.77', '2.30', '2.44', '3.16', '-0.83 ', '2025-01-17 07:57:52'), ('410639494', '1.22', '1.28', '1.25', '1.20', '1.17', '1.30', '1.41', '1.30', '1.38', '1.41', '1.50', '1.55', '1.73', '2.28', '2.45', '3.17', '-0.86 ', '2025-01-17 07:42:52'), ('409738960', '1.25', '1.28', '1.25', '1.19', '1.17', '1.28', '1.42', '1.30', '1.38', '1.44', '1.52', '1.56', '1.73', '2.28', '2.42', '3.16', '-0.86 ', '2025-01-17 07:27:51'), ('408838428', '1.25', '1.28', '1.23', '1.17', '1.16', '1.27', '1.41', '1.30', '1.39', '1.42', '1.50', '1.55', '1.75', '2.30', '2.42', '3.14', '-0.84 ', '2025-01-17 07:12:50'), ('407937887', '1.25', '1.30', '1.22', '1.20', '1.16', '1.27', '1.42', '1.31', '1.39', '1.42', '1.52', '1.56', '1.73', '2.28', '2.42', '3.16', '-0.84 ', '2025-01-17 06:57:50'), ('407037347', '1.27', '1.31', '1.27', '1.22', '1.19', '1.30', '1.42', '1.31', '1.38', '1.45', '1.52', '1.56', '1.73', '2.30', '2.42', '3.16', '-0.86 ', '2025-01-17 06:42:49'), ('406136808', '1.27', '1.31', '1.27', '1.20', '1.17', '1.30', '1.44', '1.33', '1.39', '1.45', '1.53', '1.56', '1.75', '2.31', '2.42', '3.16', '-0.83 ', '2025-01-17 06:27:49'), ('405236275', '1.28', '1.31', '1.27', '1.22', '1.16', '1.31', '1.42', '1.34', '1.39', '1.50', '1.55', '1.58', '1.75', '2.30', '2.42', '3.14', '-0.81 ', '2025-01-17 06:12:48'), ('404335739', '1.28', '1.31', '1.27', '1.22', '1.19', '1.31', '1.44', '1.34', '1.41', '1.47', '1.55', '1.59', '1.73', '2.30', '2.42', '3.16', '-0.81 ', '2025-01-17 05:57:48'), ('403435203', '1.30', '1.31', '1.28', '1.22', '1.19', '1.31', '1.44', '1.34', '1.39', '1.50', '1.55', '1.59', '1.77', '2.31', '2.44', '3.16', '-0.80 ', '2025-01-17 05:42:47'), ('402534666', '1.28', '1.30', '1.28', '1.20', '1.17', '1.31', '1.42', '1.33', '1.41', '1.52', '1.55', '1.58', '1.77', '2.27', '2.44', '3.14', '-0.80 ', '2025-01-17 05:27:47'), ('401634126', '1.28', '1.30', '1.27', '1.17', '1.17', '1.30', '1.41', '1.33', '1.42', '1.52', '1.55', '1.58', '1.80', '2.25', '2.42', '3.14', '-0.81 ', '2025-01-17 05:12:46'), ('400733589', '1.30', '1.31', '1.27', '1.20', '1.19', '1.31', '1.41', '1.33', '1.41', '1.52', '1.55', '1.58', '1.80', '2.22', '2.42', '3.14', '-0.81 ', '2025-01-17 04:57:46'), ('399833057', '1.28', '1.31', '1.25', '1.20', '1.19', '1.30', '1.42', '1.33', '1.41', '1.52', '1.53', '1.59', '1.77', '2.17', '2.41', '3.14', '-0.81 ', '2025-01-17 04:42:45'), ('398932519', '1.30', '1.34', '1.27', '1.22', '1.20', '1.31', '1.44', '1.38', '1.42', '1.53', '1.55', '1.59', '1.80', '2.16', '2.41', '3.14', '-0.80 ', '2025-01-17 04:27:45'), ('398033380', '1.30', '1.34', '1.28', '1.20', '1.19', '1.31', '1.44', '1.38', '1.42', '1.52', '1.56', '1.59', '1.75', '2.14', '2.41', '3.14', '-0.80 ', '2025-01-17 04:12:47'), ('397132846', '1.30', '1.36', '1.28', '1.19', '1.16', '1.31', '1.47', '1.38', '1.42', '1.50', '1.55', '1.59', '1.81', '2.19', '2.42', '3.14', '-0.78 ', '2025-01-17 03:57:45'), ('396232306', '1.31', '1.36', '1.28', '1.19', '1.16', '1.28', '1.45', '1.38', '1.42', '1.50', '1.53', '1.56', '1.80', '2.09', '2.42', '3.14', '-0.77 ', '2025-01-17 03:42:44'), ('395331770', '1.31', '1.36', '1.30', '1.20', '1.17', '1.31', '1.48', '1.39', '1.45', '1.52', '1.55', '1.61', '1.81', '2.00', '2.41', '3.14', '-0.75 ', '2025-01-17 03:27:44'), ('394431212', '1.31', '1.36', '1.31', '1.22', '1.17', '1.33', '1.47', '1.38', '1.45', '1.52', '1.52', '1.59', '1.78', '1.95', '2.41', '3.14', '-0.75 ', '2025-01-17 03:12:43'), ('393530680', '1.31', '1.36', '1.31', '1.25', '1.22', '1.34', '1.48', '1.39', '1.44', '1.52', '1.53', '1.59', '1.80', '1.95', '2.41', '3.14', '-0.72 ', '2025-01-17 02:57:43'), ('392630142', '1.33', '1.36', '1.31', '1.25', '1.23', '1.34', '1.48', '1.41', '1.45', '1.50', '1.52', '1.59', '1.78', '1.94', '2.39', '3.14', '-0.72 ', '2025-01-17 02:42:42'), ('391729602', '1.31', '1.34', '1.31', '1.27', '1.23', '1.36', '1.47', '1.36', '1.44', '1.50', '1.52', '1.58', '1.80', '1.97', '2.41', '3.12', '-0.69 ', '2025-01-17 02:27:42'), ('390829062', '1.30', '1.36', '1.33', '1.27', '1.25', '1.36', '1.47', '1.38', '1.44', '1.50', '1.52', '1.56', '1.78', '1.98', '2.41', '3.12', '-0.70 ', '2025-01-17 02:12:41'), ('389928511', '1.30', '1.34', '1.33', '1.25', '1.23', '1.34', '1.47', '1.36', '1.44', '1.48', '1.52', '1.59', '1.77', '1.98', '2.41', '3.17', '-0.69 ', '2025-01-17 01:57:40'), ('389027985', '1.28', '1.33', '1.31', '1.25', '1.22', '1.33', '1.47', '1.36', '1.42', '1.50', '1.50', '1.59', '1.77', '2.00', '2.42', '3.14', '-0.70 ', '2025-01-17 01:42:40'), ('388127446', '1.30', '1.36', '1.31', '1.25', '1.23', '1.34', '1.48', '1.38', '1.45', '1.50', '1.53', '1.61', '1.78', '2.02', '2.44', '3.14', '-0.70 ', '2025-01-17 01:27:39'), ('387226914', '1.33', '1.34', '1.31', '1.20', '1.20', '1.33', '1.47', '1.36', '1.47', '1.50', '1.52', '1.61', '1.80', '2.02', '2.45', '3.14', '-0.72 ', '2025-01-17 01:12:39'), ('386326384', '1.30', '1.34', '1.31', '1.23', '1.20', '1.31', '1.45', '1.36', '1.45', '1.52', '1.52', '1.62', '1.77', '2.03', '2.45', '3.14', '-0.77 ', '2025-01-17 00:57:38'), ('385425851', '1.33', '1.36', '1.31', '1.23', '1.20', '1.33', '1.47', '1.38', '1.48', '1.53', '1.52', '1.64', '1.77', '2.06', '2.45', '3.12', '-0.78 ', '2025-01-17 00:42:38'), ('384525315', '1.33', '1.34', '1.31', '1.23', '1.20', '1.33', '1.47', '1.38', '1.50', '1.58', '1.55', '1.69', '1.75', '2.05', '2.47', '3.14', '-0.80 ', '2025-01-17 00:27:37'), ('383624779', '1.31', '1.34', '1.31', '1.25', '1.22', '1.34', '1.47', '1.36', '1.47', '1.56', '1.62', '1.64', '1.73', '2.06', '2.47', '3.12', '-0.83 ', '2025-01-17 00:12:37'), ('382724245', '1.28', '1.33', '1.31', '1.27', '1.25', '1.34', '1.45', '1.34', '1.47', '1.55', '1.62', '1.72', '1.70', '2.05', '2.48', '3.12', '-0.86 ', '2025-01-16 23:57:36'), ('381823713', '1.28', '1.31', '1.30', '1.25', '1.27', '1.34', '1.45', '1.34', '1.45', '1.56', '1.61', '1.73', '1.78', '2.02', '2.47', '3.12', '-0.89 ', '2025-01-16 23:42:36'), ('380922497', '1.27', '1.31', '1.27', '1.20', '1.20', '1.31', '1.45', '1.33', '1.41', '1.55', '1.61', '1.73', '1.84', '1.97', '2.47', '3.12', '-0.94 ', '2025-01-16 23:27:35'), ('380021971', '1.28', '1.33', '1.30', '1.20', '1.16', '1.30', '1.45', '1.34', '1.44', '1.56', '1.61', '1.81', '1.80', '1.97', '2.47', '3.12', '-0.95 ', '2025-01-16 23:12:34'), ('379121435', '1.31', '1.33', '1.30', '1.22', '1.19', '1.33', '1.45', '1.36', '1.45', '1.56', '1.66', '1.77', '1.81', '2.08', '2.47', '3.12', '-1.00 ', '2025-01-16 22:57:33'), ('378220893', '1.28', '1.34', '1.33', '1.25', '1.23', '1.34', '1.47', '1.36', '1.42', '1.55', '1.58', '1.70', '1.75', '2.00', '2.47', '3.12', '-1.06 ', '2025-01-16 22:42:33'), ('377320358', '1.28', '1.34', '1.31', '1.25', '1.22', '1.34', '1.48', '1.36', '1.41', '1.52', '1.58', '1.70', '1.78', '2.02', '2.45', '3.12', '-1.11 ', '2025-01-16 22:27:32'), ('376419824', '1.28', '1.34', '1.33', '1.28', '1.23', '1.36', '1.48', '1.36', '1.41', '1.50', '1.58', '1.69', '1.78', '2.00', '2.45', '3.11', '-1.17 ', '2025-01-16 22:12:32'), ('375519290', '1.27', '1.33', '1.33', '1.27', '1.23', '1.36', '1.48', '1.36', '1.39', '1.50', '1.55', '1.69', '1.77', '2.05', '2.45', '3.14', '-1.23 ', '2025-01-16 21:57:31'), ('374618758', '1.27', '1.34', '1.33', '1.28', '1.25', '1.38', '1.48', '1.36', '1.39', '1.47', '1.53', '1.66', '1.77', '2.14', '2.45', '3.14', '-1.30 ', '2025-01-16 21:42:31'), ('373718218', '1.28', '1.34', '1.34', '1.28', '1.27', '1.39', '1.50', '1.36', '1.39', '1.48', '1.56', '1.64', '1.78', '2.25', '2.45', '3.14', '-1.34 ', '2025-01-16 21:27:30'), ('372817683', '1.28', '1.34', '1.34', '1.28', '1.27', '1.39', '1.48', '1.36', '1.41', '1.50', '1.55', '1.62', '1.78', '2.25', '2.44', '3.12', '-1.41 ', '2025-01-16 21:12:30'), ('371917145', '1.27', '1.33', '1.33', '1.28', '1.23', '1.36', '1.50', '1.34', '1.38', '1.47', '1.48', '1.61', '1.77', '2.28', '2.42', '3.12', '-1.42 ', '2025-01-16 20:57:29'), ('371016611', '1.27', '1.34', '1.34', '1.28', '1.27', '1.38', '1.50', '1.36', '1.39', '1.48', '1.53', '1.64', '1.78', '2.23', '2.39', '3.12', '-1.47 ', '2025-01-16 20:42:29'), ('370116060', '1.28', '1.36', '1.34', '1.27', '1.25', '1.38', '1.50', '1.38', '1.41', '1.48', '1.50', '1.59', '1.78', '2.19', '2.34', '3.12', '-1.56 ', '2025-01-16 20:27:28'), ('369215527', '1.28', '1.36', '1.33', '1.27', '1.25', '1.34', '1.50', '1.38', '1.39', '1.48', '1.50', '1.58', '1.77', '2.22', '2.33', '3.12', '-1.59 ', '2025-01-16 20:12:27'), ('368314996', '1.30', '1.36', '1.34', '1.28', '1.28', '1.36', '1.52', '1.39', '1.41', '1.48', '1.50', '1.64', '1.77', '2.23', '2.30', '3.12', '-1.64 ', '2025-01-16 19:57:27'), ('367414464', '1.30', '1.34', '1.34', '1.28', '1.25', '1.38', '1.48', '1.36', '1.39', '1.45', '1.48', '1.56', '1.73', '2.23', '2.28', '3.12', '-1.69 ', '2025-01-16 19:42:26'), ('366513928', '1.30', '1.34', '1.36', '1.30', '1.27', '1.38', '1.50', '1.39', '1.39', '1.45', '1.47', '1.59', '1.78', '2.23', '2.28', '3.12', '-1.70 ', '2025-01-16 19:27:26'), ('365613396', '1.27', '1.31', '1.36', '1.30', '1.28', '1.41', '1.48', '1.34', '1.38', '1.45', '1.47', '1.61', '1.72', '2.08', '2.27', '3.14', '-1.72 ', '2025-01-16 19:12:25'), ('364712850', '1.27', '1.33', '1.36', '1.30', '1.30', '1.39', '1.50', '1.33', '1.41', '1.47', '1.48', '1.56', '1.72', '2.08', '2.25', '3.14', '-1.75 ', '2025-01-16 18:57:25'), ('363812314', '1.23', '1.34', '1.38', '1.28', '1.28', '1.38', '1.50', '1.36', '1.31', '1.45', '1.48', '1.61', '1.86', '2.09', '2.25', '3.14', '-1.81 ', '2025-01-16 18:42:24'), ('362911777', '1.28', '1.34', '1.36', '1.30', '1.28', '1.39', '1.48', '1.36', '1.38', '1.42', '1.42', '1.66', '1.86', '2.08', '2.27', '3.14', '-1.88 ', '2025-01-16 18:27:24'), ('362011236', '1.28', '1.34', '1.36', '1.28', '1.28', '1.39', '1.48', '1.38', '1.39', '1.45', '1.47', '1.62', '1.81', '2.11', '2.28', '3.14', '-1.92 ', '2025-01-16 18:12:23'), ('361110683', '1.28', '1.34', '1.31', '1.28', '1.28', '1.34', '1.47', '1.36', '1.38', '1.47', '1.58', '1.64', '1.73', '2.25', '2.30', '3.14', '-1.98 ', '2025-01-16 17:57:23'), ('360210148', '1.28', '1.33', '1.30', '1.28', '1.28', '1.33', '1.45', '1.36', '1.39', '1.48', '1.55', '1.59', '1.73', '2.27', '2.33', '3.14', '-2.03 ', '2025-01-16 17:42:22'), ('359309615', '1.30', '1.36', '1.33', '1.23', '1.27', '1.31', '1.48', '1.39', '1.41', '1.50', '1.53', '1.58', '1.80', '2.28', '2.33', '3.16', '-2.09 ', '2025-01-16 17:27:22'), ('358409081', '1.30', '1.33', '1.34', '1.23', '1.23', '1.33', '1.48', '1.38', '1.39', '1.47', '1.53', '1.56', '1.73', '2.27', '2.36', '3.16', '-2.12 ', '2025-01-16 17:12:21'), ('357508546', '1.28', '1.33', '1.34', '1.25', '1.25', '1.38', '1.47', '1.36', '1.39', '1.47', '1.50', '1.58', '1.80', '2.30', '2.38', '3.16', '-2.12 ', '2025-01-16 16:57:20'), ('356608017', '1.25', '1.30', '1.33', '1.27', '1.28', '1.34', '1.47', '1.33', '1.39', '1.45', '1.50', '1.56', '1.81', '2.31', '2.44', '3.16', '-2.19 ', '2025-01-16 16:42:20'), ('355707457', '1.23', '1.31', '1.30', '1.30', '1.28', '1.33', '1.45', '1.33', '1.38', '1.47', '1.52', '1.56', '1.81', '2.31', '2.42', '3.16', '-2.22 ', '2025-01-16 16:27:19'), ('354806925', '1.23', '1.30', '1.30', '1.27', '1.30', '1.33', '1.44', '1.33', '1.36', '1.47', '1.52', '1.56', '1.78', '2.31', '2.36', '3.16', '-2.28 ', '2025-01-16 16:12:19'), ('353906390', '1.25', '1.30', '1.30', '1.31', '1.28', '1.38', '1.42', '1.33', '1.36', '1.45', '1.52', '1.56', '1.75', '2.28', '2.38', '3.16', '-2.33 ', '2025-01-16 15:57:18'), ('353005855', '1.23', '1.30', '1.28', '1.30', '1.30', '1.33', '1.42', '1.33', '1.34', '1.45', '1.50', '1.56', '1.73', '2.28', '2.38', '3.14', '-2.36 ', '2025-01-16 15:42:18'), ('352105326', '1.22', '1.28', '1.33', '1.28', '1.25', '1.38', '1.42', '1.31', '1.33', '1.41', '1.48', '1.56', '1.80', '2.31', '2.38', '3.16', '-2.41 ', '2025-01-16 15:27:17'), ('351204794', '1.22', '1.28', '1.33', '1.30', '1.27', '1.39', '1.44', '1.30', '1.33', '1.41', '1.44', '1.56', '1.69', '2.31', '2.36', '3.14', '-2.44 ', '2025-01-16 15:12:17'), ('350304261', '1.22', '1.30', '1.33', '1.30', '1.28', '1.38', '1.45', '1.33', '1.33', '1.41', '1.45', '1.56', '1.69', '2.30', '2.36', '3.14', '-2.44 ', '2025-01-16 14:57:16'), ('349403726', '1.23', '1.31', '1.33', '1.28', '1.27', '1.36', '1.45', '1.31', '1.33', '1.39', '1.42', '1.55', '1.67', '2.28', '2.34', '3.14', '-2.44 ', '2025-01-16 14:42:16'), ('348503190', '1.25', '1.31', '1.34', '1.28', '1.27', '1.36', '1.47', '1.33', '1.34', '1.41', '1.48', '1.56', '1.77', '2.30', '2.36', '3.14', '-2.45 ', '2025-01-16 14:27:15'), ('347602658', '1.25', '1.33', '1.33', '1.27', '1.27', '1.36', '1.47', '1.34', '1.34', '1.39', '1.44', '1.56', '1.70', '2.27', '2.33', '3.14', '-2.42 ', '2025-01-16 14:12:15'), ('346702113', '1.25', '1.33', '1.31', '1.27', '1.25', '1.36', '1.45', '1.34', '1.34', '1.38', '1.41', '1.53', '1.66', '2.22', '2.33', '3.16', '-2.44 ', '2025-01-16 13:57:14'), ('345801589', '1.25', '1.33', '1.31', '1.27', '1.25', '1.36', '1.45', '1.36', '1.34', '1.39', '1.42', '1.55', '1.67', '2.20', '2.30', '3.14', '-2.44 ', '2025-01-16 13:42:13'), ('344901056', '1.27', '1.33', '1.31', '1.25', '1.25', '1.36', '1.48', '1.38', '1.34', '1.41', '1.41', '1.55', '1.67', '2.22', '2.28', '3.14', '-2.42 ', '2025-01-16 13:27:13'), ('344000528', '1.27', '1.33', '1.31', '1.27', '1.23', '1.36', '1.45', '1.34', '1.34', '1.39', '1.39', '1.53', '1.66', '2.16', '2.27', '3.14', '-2.41 ', '2025-01-16 13:12:12'), ('343099993', '1.25', '1.33', '1.31', '1.27', '1.25', '1.34', '1.45', '1.34', '1.34', '1.38', '1.41', '1.53', '1.67', '2.14', '2.27', '3.16', '-2.41 ', '2025-01-16 12:57:12'), ('342199464', '1.25', '1.31', '1.31', '1.27', '1.27', '1.36', '1.47', '1.34', '1.34', '1.41', '1.42', '1.55', '1.67', '2.19', '2.27', '3.14', '-2.39 ', '2025-01-16 12:42:11'), ('341298926', '1.25', '1.33', '1.33', '1.28', '1.27', '1.38', '1.47', '1.34', '1.34', '1.41', '1.42', '1.55', '1.67', '2.14', '2.25', '3.16', '-2.34 ', '2025-01-16 12:27:11'), ('340398390', '1.25', '1.33', '1.33', '1.27', '1.25', '1.34', '1.47', '1.34', '1.34', '1.41', '1.44', '1.55', '1.67', '2.11', '2.25', '3.16', '-2.31 ', '2025-01-16 12:12:10'), ('339497855', '1.25', '1.33', '1.33', '1.27', '1.25', '1.34', '1.47', '1.33', '1.34', '1.41', '1.41', '1.55', '1.69', '2.09', '2.23', '3.14', '-2.28 ', '2025-01-16 11:57:10'), ('338597320', '1.25', '1.33', '1.33', '1.27', '1.27', '1.36', '1.47', '1.34', '1.34', '1.41', '1.41', '1.55', '1.69', '2.03', '2.22', '3.16', '-2.27 ', '2025-01-16 11:42:09'), ('337696786', '1.25', '1.33', '1.33', '1.28', '1.27', '1.36', '1.47', '1.34', '1.34', '1.41', '1.41', '1.53', '1.69', '2.03', '2.22', '3.16', '-2.22 ', '2025-01-16 11:27:09'), ('336796254', '1.27', '1.33', '1.34', '1.28', '1.28', '1.38', '1.45', '1.34', '1.34', '1.41', '1.41', '1.52', '1.69', '2.05', '2.22', '3.14', '-2.16 ', '2025-01-16 11:12:08'), ('335895719', '1.25', '1.33', '1.33', '1.28', '1.27', '1.36', '1.45', '1.34', '1.33', '1.41', '1.41', '1.48', '1.70', '2.03', '2.22', '3.16', '-2.09 ', '2025-01-16 10:57:08'), ('334995178', '1.23', '1.33', '1.33', '1.28', '1.27', '1.34', '1.47', '1.33', '1.33', '1.41', '1.41', '1.45', '1.69', '2.02', '2.22', '3.16', '-2.05 ', '2025-01-16 10:42:07'), ('334094638', '1.25', '1.33', '1.34', '1.27', '1.25', '1.38', '1.47', '1.34', '1.36', '1.41', '1.42', '1.47', '1.70', '2.00', '2.22', '3.16', '-2.00 ', '2025-01-16 10:27:06'), ('333194102', '1.25', '1.33', '1.33', '1.27', '1.27', '1.34', '1.48', '1.34', '1.36', '1.41', '1.41', '1.50', '1.70', '2.00', '2.23', '3.16', '-1.94 ', '2025-01-16 10:12:06'), ('332293569', '1.25', '1.33', '1.33', '1.28', '1.27', '1.34', '1.47', '1.34', '1.34', '1.42', '1.41', '1.48', '1.69', '1.98', '2.23', '3.16', '-1.88 ', '2025-01-16 09:57:05'), ('331393036', '1.27', '1.31', '1.33', '1.28', '1.27', '1.36', '1.47', '1.34', '1.34', '1.42', '1.41', '1.48', '1.72', '1.97', '2.23', '3.16', '-1.78 ', '2025-01-16 09:42:05'), ('330492500', '1.25', '1.31', '1.31', '1.28', '1.27', '1.36', '1.45', '1.33', '1.34', '1.44', '1.42', '1.50', '1.70', '2.00', '2.23', '3.16', '-1.72 ', '2025-01-16 09:27:04'), ('329591972', '1.23', '1.30', '1.31', '1.30', '1.27', '1.38', '1.44', '1.33', '1.38', '1.42', '1.42', '1.50', '1.72', '1.98', '2.27', '3.17', '-1.66 ', '2025-01-16 09:12:04'), ('328691441', '1.23', '1.31', '1.31', '1.28', '1.27', '1.34', '1.44', '1.31', '1.39', '1.42', '1.44', '1.53', '1.72', '1.97', '2.27', '3.16', '-1.61 ', '2025-01-16 08:57:03'), ('327790787', '1.27', '1.31', '1.31', '1.27', '1.27', '1.34', '1.45', '1.31', '1.39', '1.42', '1.44', '1.53', '1.72', '2.00', '2.28', '3.17', '-1.53 ', '2025-01-16 08:42:03'), ('326890250', '1.23', '1.31', '1.30', '1.28', '1.28', '1.36', '1.45', '1.33', '1.39', '1.44', '1.44', '1.53', '1.69', '1.98', '2.27', '3.17', '-1.47 ', '2025-01-16 08:27:02'), ('325989714', '1.23', '1.28', '1.28', '1.27', '1.25', '1.34', '1.42', '1.31', '1.39', '1.42', '1.44', '1.53', '1.67', '1.98', '2.27', '3.16', '-1.44 ', '2025-01-16 08:12:01'), ('325089178', '1.23', '1.30', '1.30', '1.22', '1.23', '1.31', '1.42', '1.31', '1.38', '1.45', '1.44', '1.55', '1.73', '2.03', '2.25', '3.17', '-1.36 ', '2025-01-16 07:57:01'), ('324188637', '1.23', '1.31', '1.31', '1.25', '1.23', '1.33', '1.45', '1.33', '1.34', '1.45', '1.44', '1.52', '1.55', '1.97', '2.28', '3.17', '-1.30 ', '2025-01-16 07:42:00'), ('323288104', '1.23', '1.31', '1.31', '1.25', '1.25', '1.34', '1.47', '1.33', '1.34', '1.45', '1.44', '1.52', '1.61', '2.03', '2.28', '3.17', '-1.22 ', '2025-01-16 07:27:00'), ('322387571', '1.22', '1.30', '1.28', '1.27', '1.27', '1.33', '1.44', '1.33', '1.38', '1.47', '1.45', '1.55', '1.56', '2.03', '2.30', '3.17', '-1.11 ', '2025-01-16 07:11:59'), ('321487033', '1.22', '1.30', '1.33', '1.25', '1.25', '1.34', '1.44', '1.31', '1.36', '1.44', '1.45', '1.55', '1.53', '1.98', '2.28', '3.17', '-1.09 ', '2025-01-16 06:56:59'), ('320586500', '1.22', '1.31', '1.31', '1.27', '1.25', '1.34', '1.45', '1.31', '1.33', '1.45', '1.45', '1.55', '1.55', '2.05', '2.28', '3.17', '-1.02 ', '2025-01-16 06:41:58'), ('319685958', '1.22', '1.30', '1.30', '1.25', '1.22', '1.34', '1.45', '1.33', '1.33', '1.44', '1.45', '1.55', '1.55', '2.05', '2.28', '3.19', '-0.94 ', '2025-01-16 06:26:58'), ('318785427', '1.20', '1.30', '1.28', '1.25', '1.23', '1.33', '1.44', '1.30', '1.34', '1.47', '1.45', '1.55', '1.55', '2.03', '2.27', '3.17', '-0.86 ', '2025-01-16 06:11:57'), ('317884887', '1.20', '1.30', '1.31', '1.30', '1.27', '1.36', '1.44', '1.31', '1.36', '1.47', '1.45', '1.55', '1.53', '2.05', '2.27', '3.17', '-0.81 ', '2025-01-16 05:56:57'), ('316984353', '1.20', '1.28', '1.33', '1.27', '1.25', '1.36', '1.44', '1.30', '1.31', '1.45', '1.45', '1.55', '1.53', '2.02', '2.23', '3.17', '-0.77 ', '2025-01-16 05:41:56'), ('316083812', '1.19', '1.27', '1.31', '1.25', '1.23', '1.34', '1.44', '1.28', '1.34', '1.48', '1.45', '1.55', '1.53', '2.03', '2.23', '3.17', '-0.72 ', '2025-01-16 05:26:56'), ('315183273', '1.19', '1.27', '1.28', '1.23', '1.23', '1.33', '1.41', '1.27', '1.34', '1.47', '1.48', '1.56', '1.53', '2.05', '2.23', '3.17', '-0.67 ', '2025-01-16 05:11:55'), ('314282741', '1.20', '1.28', '1.28', '1.22', '1.23', '1.31', '1.44', '1.30', '1.39', '1.48', '1.47', '1.56', '1.53', '2.03', '2.23', '3.17', '-0.61 ', '2025-01-16 04:56:54'), ('313382208', '1.20', '1.28', '1.30', '1.23', '1.23', '1.33', '1.44', '1.30', '1.38', '1.48', '1.47', '1.56', '1.53', '2.05', '2.22', '3.17', '-0.61 ', '2025-01-16 04:41:54'), ('312481664', '1.22', '1.30', '1.33', '1.27', '1.23', '1.34', '1.45', '1.31', '1.39', '1.48', '1.47', '1.55', '1.53', '2.05', '2.25', '3.16', '-0.59 ', '2025-01-16 04:26:53'), ('311581131', '1.20', '1.28', '1.33', '1.28', '1.27', '1.38', '1.44', '1.31', '1.39', '1.48', '1.47', '1.56', '1.52', '2.05', '2.31', '3.16', '-0.56 ', '2025-01-16 04:11:53'), ('310680599', '1.20', '1.28', '1.30', '1.23', '1.23', '1.33', '1.42', '1.28', '1.41', '1.48', '1.47', '1.56', '1.53', '2.05', '2.38', '3.17', '-0.53 ', '2025-01-16 03:56:52'), ('309780066', '1.22', '1.28', '1.31', '1.30', '1.30', '1.36', '1.42', '1.28', '1.42', '1.48', '1.48', '1.56', '1.55', '2.11', '2.39', '3.16', '-0.52 ', '2025-01-16 03:41:52'), ('308879524', '1.25', '1.30', '1.33', '1.31', '1.28', '1.39', '1.44', '1.31', '1.41', '1.48', '1.47', '1.55', '1.53', '2.03', '2.39', '3.16', '-0.50 ', '2025-01-16 03:26:51'), ('307978989', '1.30', '1.33', '1.33', '1.30', '1.28', '1.41', '1.45', '1.33', '1.44', '1.48', '1.48', '1.55', '1.53', '2.09', '2.39', '3.14', '-0.47 ', '2025-01-16 03:11:51'), ('307078452', '1.30', '1.38', '1.36', '1.30', '1.28', '1.39', '1.50', '1.36', '1.41', '1.48', '1.48', '1.52', '1.55', '2.12', '2.41', '3.16', '-0.42 ', '2025-01-16 02:56:50'), ('306177920', '1.34', '1.39', '1.36', '1.30', '1.28', '1.38', '1.48', '1.45', '1.45', '1.48', '1.48', '1.55', '1.53', '2.12', '2.41', '3.16', '-0.38 ', '2025-01-16 02:41:50'), ('305277388', '1.34', '1.36', '1.34', '1.28', '1.28', '1.38', '1.48', '1.41', '1.44', '1.50', '1.48', '1.53', '1.53', '2.12', '2.39', '3.16', '-0.39 ', '2025-01-16 02:26:49'), ('304376851', '1.34', '1.36', '1.34', '1.30', '1.28', '1.38', '1.48', '1.42', '1.45', '1.50', '1.48', '1.52', '1.53', '2.14', '2.39', '3.16', '-0.34 ', '2025-01-16 02:11:49'), ('303476313', '1.36', '1.41', '1.36', '1.31', '1.30', '1.38', '1.50', '1.45', '1.47', '1.50', '1.50', '1.53', '1.53', '2.12', '2.39', '3.16', '-0.30 ', '2025-01-16 01:56:48'), ('302575783', '1.33', '1.38', '1.34', '1.31', '1.30', '1.38', '1.48', '1.39', '1.44', '1.50', '1.50', '1.53', '1.52', '2.09', '2.39', '3.16', '-0.27 ', '2025-01-16 01:41:47'), ('301675245', '1.34', '1.38', '1.36', '1.31', '1.30', '1.39', '1.50', '1.44', '1.45', '1.50', '1.50', '1.55', '1.53', '2.19', '2.38', '3.16', '-0.27 ', '2025-01-16 01:26:47'), ('300774716', '1.34', '1.39', '1.36', '1.31', '1.30', '1.41', '1.50', '1.42', '1.45', '1.50', '1.50', '1.53', '1.52', '2.08', '2.38', '3.16', '-0.25 ', '2025-01-16 01:11:46'), ('299874171', '1.34', '1.39', '1.38', '1.31', '1.28', '1.41', '1.50', '1.42', '1.45', '1.52', '1.50', '1.53', '1.52', '2.11', '2.39', '3.16', '-0.22 ', '2025-01-16 00:56:46'), ('298973622', '1.36', '1.38', '1.38', '1.31', '1.30', '1.39', '1.52', '1.42', '1.45', '1.52', '1.50', '1.55', '1.52', '2.09', '2.41', '3.16', '-0.20 ', '2025-01-16 00:41:45'), ('298073086', '1.33', '1.38', '1.36', '1.30', '1.28', '1.38', '1.50', '1.38', '1.45', '1.50', '1.52', '1.53', '1.52', '2.03', '2.39', '3.16', '-0.17 ', '2025-01-16 00:26:45'), ('297172548', '1.33', '1.38', '1.36', '1.31', '1.30', '1.39', '1.50', '1.42', '1.44', '1.50', '1.52', '1.55', '1.52', '2.08', '2.39', '3.16', '-0.20 ', '2025-01-16 00:11:44'), ('296272007', '1.31', '1.38', '1.34', '1.31', '1.30', '1.38', '1.50', '1.39', '1.44', '1.50', '1.52', '1.53', '1.52', '2.05', '2.39', '3.17', '-0.22 ', '2025-01-15 23:56:44'), ('295371469', '1.31', '1.38', '1.34', '1.30', '1.30', '1.38', '1.48', '1.39', '1.42', '1.52', '1.52', '1.53', '1.52', '2.09', '2.41', '3.16', '-0.20 ', '2025-01-15 23:41:43'), ('294470920', '1.33', '1.38', '1.36', '1.30', '1.28', '1.38', '1.50', '1.39', '1.45', '1.50', '1.50', '1.55', '1.52', '1.98', '2.39', '3.17', '-0.22 ', '2025-01-15 23:26:43'), ('293569857', '1.34', '1.38', '1.36', '1.30', '1.30', '1.38', '1.52', '1.41', '1.45', '1.52', '1.50', '1.55', '1.50', '2.08', '2.42', '3.17', '-0.22 ', '2025-01-15 23:11:42'), ('292669326', '1.34', '1.39', '1.34', '1.30', '1.28', '1.39', '1.50', '1.42', '1.47', '1.52', '1.50', '1.53', '1.52', '1.95', '2.41', '3.17', '-0.20 ', '2025-01-15 22:56:41'), ('291768784', '1.33', '1.39', '1.36', '1.30', '1.28', '1.38', '1.52', '1.41', '1.47', '1.50', '1.50', '1.53', '1.52', '1.92', '2.39', '3.16', '-0.20 ', '2025-01-15 22:41:40'), ('290868248', '1.34', '1.39', '1.36', '1.30', '1.30', '1.39', '1.48', '1.42', '1.45', '1.50', '1.50', '1.53', '1.52', '1.95', '2.39', '3.17', '-0.22 ', '2025-01-15 22:26:40'), ('289967716', '1.34', '1.41', '1.36', '1.31', '1.30', '1.38', '1.50', '1.42', '1.47', '1.50', '1.50', '1.53', '1.52', '1.94', '2.41', '3.19', '-0.22 ', '2025-01-15 22:11:39'), ('289067179', '1.33', '1.38', '1.34', '1.30', '1.30', '1.38', '1.48', '1.41', '1.47', '1.50', '1.52', '1.53', '1.52', '1.92', '2.41', '3.17', '-0.27 ', '2025-01-15 21:56:39'), ('288166639', '1.34', '1.38', '1.34', '1.30', '1.30', '1.38', '1.47', '1.42', '1.47', '1.50', '1.50', '1.53', '1.52', '1.91', '2.41', '3.17', '-0.28 ', '2025-01-15 21:41:38'), ('287266081', '1.34', '1.39', '1.33', '1.30', '1.28', '1.38', '1.47', '1.42', '1.47', '1.50', '1.50', '1.53', '1.52', '1.94', '2.41', '3.19', '-0.30 ', '2025-01-15 21:26:38'), ('286365549', '1.34', '1.41', '1.34', '1.31', '1.30', '1.39', '1.48', '1.42', '1.45', '1.50', '1.52', '1.52', '1.52', '1.89', '2.41', '3.17', '-0.33 ', '2025-01-15 21:11:37'), ('285464972', '1.36', '1.42', '1.34', '1.31', '1.30', '1.39', '1.48', '1.45', '1.45', '1.50', '1.50', '1.53', '1.50', '1.84', '2.41', '3.19', '-0.38 ', '2025-01-15 20:56:37'), ('284564434', '1.38', '1.41', '1.34', '1.31', '1.31', '1.39', '1.50', '1.45', '1.47', '1.50', '1.52', '1.53', '1.52', '1.88', '2.39', '3.17', '-0.41 ', '2025-01-15 20:41:36'), ('283663894', '1.36', '1.42', '1.36', '1.33', '1.31', '1.41', '1.50', '1.45', '1.47', '1.50', '1.50', '1.53', '1.52', '1.86', '2.39', '3.17', '-0.45 ', '2025-01-15 20:26:36'), ('282763359', '1.38', '1.42', '1.36', '1.33', '1.33', '1.41', '1.52', '1.45', '1.47', '1.52', '1.52', '1.53', '1.52', '1.89', '2.39', '3.16', '-0.50 ', '2025-01-15 20:11:35'), ('281862815', '1.38', '1.44', '1.38', '1.33', '1.33', '1.41', '1.53', '1.47', '1.45', '1.52', '1.50', '1.53', '1.52', '1.91', '2.38', '3.17', '-0.56 ', '2025-01-15 19:56:34'), ('280962285', '1.38', '1.44', '1.36', '1.33', '1.31', '1.41', '1.55', '1.47', '1.45', '1.53', '1.52', '1.53', '1.50', '1.91', '2.38', '3.17', '-0.64 ', '2025-01-15 19:41:34'), ('280061745', '1.38', '1.42', '1.39', '1.31', '1.33', '1.41', '1.53', '1.45', '1.45', '1.53', '1.52', '1.52', '1.52', '1.92', '2.41', '3.17', '-0.72 ', '2025-01-15 19:26:33'), ('279161211', '1.38', '1.44', '1.38', '1.33', '1.31', '1.41', '1.53', '1.47', '1.47', '1.53', '1.52', '1.52', '1.52', '1.88', '2.41', '3.16', '-0.78 ', '2025-01-15 19:11:33'), ('278260663', '1.39', '1.44', '1.38', '1.31', '1.31', '1.42', '1.53', '1.47', '1.47', '1.53', '1.52', '1.52', '1.52', '1.86', '2.41', '3.16', '-0.86 ', '2025-01-15 18:56:33'), ('277360127', '1.38', '1.44', '1.36', '1.33', '1.30', '1.41', '1.53', '1.47', '1.47', '1.53', '1.52', '1.53', '1.50', '1.83', '2.41', '3.16', '-0.94 ', '2025-01-15 18:41:32'), ('276459591', '1.38', '1.45', '1.38', '1.33', '1.31', '1.41', '1.53', '1.45', '1.47', '1.53', '1.52', '1.53', '1.52', '1.72', '2.42', '3.16', '-1.03 ', '2025-01-15 18:26:31'), ('275559059', '1.38', '1.45', '1.39', '1.33', '1.31', '1.41', '1.56', '1.47', '1.48', '1.55', '1.53', '1.53', '1.52', '1.80', '2.39', '3.16', '-1.09 ', '2025-01-15 18:11:31'), ('274658524', '1.38', '1.45', '1.38', '1.33', '1.31', '1.41', '1.58', '1.48', '1.48', '1.53', '1.52', '1.55', '1.52', '1.89', '2.38', '3.16', '-1.16 ', '2025-01-15 17:56:30'), ('273757995', '1.38', '1.45', '1.39', '1.33', '1.31', '1.41', '1.58', '1.47', '1.48', '1.53', '1.53', '1.55', '1.50', '1.66', '2.25', '3.16', '-1.22 ', '2025-01-15 17:41:30'), ('272857459', '1.38', '1.45', '1.44', '1.33', '1.34', '1.42', '1.61', '1.47', '1.50', '1.55', '1.53', '1.55', '1.52', '1.78', '2.31', '3.16', '-1.31 ', '2025-01-15 17:26:29'), ('271956923', '1.38', '1.45', '1.39', '1.33', '1.31', '1.42', '1.58', '1.47', '1.47', '1.53', '1.52', '1.55', '1.52', '1.61', '2.17', '3.16', '-1.38 ', '2025-01-15 17:11:29'), ('271056391', '1.39', '1.45', '1.45', '1.34', '1.33', '1.44', '1.59', '1.47', '1.50', '1.55', '1.53', '1.55', '1.52', '1.84', '2.31', '3.16', '-1.45 ', '2025-01-15 16:56:28'), ('270155860', '1.38', '1.45', '1.44', '1.33', '1.31', '1.45', '1.59', '1.47', '1.48', '1.53', '1.52', '1.55', '1.53', '1.67', '2.25', '3.14', '-1.53 ', '2025-01-15 16:41:27'), ('269255318', '1.41', '1.45', '1.44', '1.33', '1.33', '1.44', '1.59', '1.47', '1.48', '1.53', '1.52', '1.55', '1.55', '1.88', '2.38', '3.16', '-1.64 ', '2025-01-15 16:26:27'), ('268354775', '1.41', '1.45', '1.44', '1.34', '1.33', '1.44', '1.59', '1.48', '1.50', '1.55', '1.53', '1.55', '1.55', '1.84', '2.33', '3.16', '-1.75 ', '2025-01-15 16:11:26'), ('267454246', '1.39', '1.44', '1.42', '1.33', '1.31', '1.42', '1.59', '1.45', '1.48', '1.53', '1.52', '1.56', '1.53', '1.67', '2.22', '3.17', '-1.86 ', '2025-01-15 15:56:26'), ('266553707', '1.39', '1.44', '1.41', '1.34', '1.31', '1.42', '1.58', '1.47', '1.50', '1.55', '1.53', '1.56', '1.53', '1.86', '2.27', '3.16', '-1.98 ', '2025-01-15 15:41:25'), ('265652206', '1.41', '1.44', '1.44', '1.34', '1.33', '1.45', '1.59', '1.47', '1.50', '1.55', '1.52', '1.56', '1.53', '1.92', '2.27', '3.16', '-2.12 ', '2025-01-15 15:26:25'), ('264751606', '1.38', '1.44', '1.42', '1.33', '1.31', '1.44', '1.58', '1.45', '1.50', '1.55', '1.53', '1.56', '1.53', '1.78', '2.23', '3.16', '-2.16 ', '2025-01-15 15:11:23'), ('263851067', '1.39', '1.44', '1.42', '1.34', '1.31', '1.44', '1.58', '1.45', '1.50', '1.55', '1.53', '1.56', '1.53', '1.83', '2.30', '3.14', '-2.20 ', '2025-01-15 14:56:23'), ('262950535', '1.41', '1.44', '1.44', '1.36', '1.33', '1.47', '1.58', '1.47', '1.52', '1.55', '1.53', '1.56', '1.53', '1.86', '2.36', '3.14', '-2.25 ', '2025-01-15 14:41:22'), ('262049998', '1.39', '1.44', '1.44', '1.34', '1.31', '1.45', '1.58', '1.45', '1.50', '1.55', '1.53', '1.56', '1.53', '1.77', '2.41', '3.12', '-2.28 ', '2025-01-15 14:26:22'), ('261149459', '1.41', '1.44', '1.44', '1.34', '1.31', '1.47', '1.58', '1.47', '1.50', '1.55', '1.53', '1.56', '1.52', '1.81', '2.42', '3.14', '-2.31 ', '2025-01-15 14:11:21'), ('260248920', '1.42', '1.44', '1.44', '1.36', '1.34', '1.48', '1.58', '1.48', '1.50', '1.55', '1.53', '1.56', '1.53', '1.95', '2.42', '3.14', '-2.30 ', '2025-01-15 13:56:20'), ('259348376', '1.41', '1.44', '1.44', '1.33', '1.31', '1.45', '1.58', '1.45', '1.50', '1.55', '1.53', '1.56', '1.53', '1.88', '2.44', '3.12', '-2.31 ', '2025-01-15 13:41:20'), ('258447839', '1.41', '1.42', '1.44', '1.34', '1.33', '1.44', '1.58', '1.45', '1.50', '1.53', '1.53', '1.56', '1.52', '1.92', '2.44', '3.11', '-2.30 ', '2025-01-15 13:26:19'), ('257547304', '1.41', '1.44', '1.44', '1.34', '1.33', '1.47', '1.56', '1.48', '1.52', '1.55', '1.53', '1.56', '1.55', '2.05', '2.45', '3.14', '-2.33 ', '2025-01-15 13:11:19'), ('256646773', '1.38', '1.42', '1.42', '1.34', '1.30', '1.45', '1.56', '1.44', '1.52', '1.55', '1.53', '1.55', '1.53', '1.81', '2.44', '3.12', '-2.33 ', '2025-01-15 12:56:18'), ('255746245', '1.39', '1.42', '1.42', '1.33', '1.30', '1.44', '1.56', '1.45', '1.50', '1.55', '1.53', '1.56', '1.52', '1.81', '2.45', '3.11', '-2.31 ', '2025-01-15 12:41:18'), ('254845707', '1.39', '1.42', '1.41', '1.31', '1.30', '1.44', '1.55', '1.45', '1.52', '1.55', '1.53', '1.56', '1.53', '1.95', '2.45', '3.12', '-2.31 ', '2025-01-15 12:26:17'), ('253945171', '1.38', '1.44', '1.39', '1.31', '1.27', '1.39', '1.55', '1.44', '1.52', '1.55', '1.53', '1.56', '1.53', '1.91', '2.44', '3.12', '-2.31 ', '2025-01-15 12:11:17'), ('253044640', '1.41', '1.44', '1.42', '1.31', '1.30', '1.44', '1.56', '1.47', '1.52', '1.55', '1.53', '1.56', '1.55', '2.00', '2.45', '3.12', '-2.31 ', '2025-01-15 11:56:16'), ('252144113', '1.41', '1.44', '1.41', '1.33', '1.27', '1.41', '1.56', '1.47', '1.52', '1.56', '1.53', '1.56', '1.55', '1.77', '2.44', '3.12', '-2.31 ', '2025-01-15 11:41:16'), ('251243582', '1.41', '1.45', '1.42', '1.31', '1.28', '1.42', '1.55', '1.47', '1.52', '1.55', '1.53', '1.56', '1.53', '1.69', '2.44', '3.11', '-2.31 ', '2025-01-15 11:26:15'), ('250343043', '1.42', '1.45', '1.41', '1.33', '1.31', '1.42', '1.56', '1.50', '1.52', '1.55', '1.53', '1.55', '1.55', '1.70', '2.45', '3.11', '-2.31 ', '2025-01-15 11:11:15'), ('249442508', '1.42', '1.45', '1.41', '1.34', '1.31', '1.42', '1.58', '1.48', '1.52', '1.55', '1.53', '1.56', '1.55', '1.66', '2.44', '3.12', '-2.31 ', '2025-01-15 10:56:14'), ('248541972', '1.41', '1.47', '1.42', '1.33', '1.30', '1.44', '1.58', '1.48', '1.52', '1.55', '1.53', '1.56', '1.55', '1.69', '2.44', '3.12', '-2.31 ', '2025-01-15 10:41:14'), ('247641440', '1.42', '1.47', '1.42', '1.34', '1.31', '1.45', '1.59', '1.50', '1.52', '1.55', '1.53', '1.55', '1.55', '1.72', '2.45', '3.11', '-2.31 ', '2025-01-15 10:26:13'), ('246740899', '1.44', '1.48', '1.42', '1.34', '1.31', '1.44', '1.59', '1.50', '1.52', '1.55', '1.53', '1.55', '1.55', '1.67', '2.44', '3.11', '-2.31 ', '2025-01-15 10:11:12'), ('245840361', '1.42', '1.48', '1.44', '1.34', '1.33', '1.44', '1.59', '1.52', '1.52', '1.55', '1.53', '1.56', '1.55', '1.66', '2.44', '3.11', '-2.31 ', '2025-01-15 09:56:12'), ('244939825', '1.42', '1.48', '1.44', '1.34', '1.31', '1.45', '1.59', '1.52', '1.52', '1.56', '1.53', '1.55', '1.55', '1.67', '2.45', '3.11', '-2.30 ', '2025-01-15 09:41:11'), ('244039283', '1.42', '1.48', '1.45', '1.36', '1.33', '1.45', '1.61', '1.52', '1.52', '1.56', '1.53', '1.56', '1.56', '1.67', '2.44', '3.12', '-2.28 ', '2025-01-15 09:26:11'), ('243138753', '1.42', '1.48', '1.44', '1.33', '1.27', '1.44', '1.59', '1.52', '1.52', '1.55', '1.55', '1.55', '1.55', '1.69', '2.45', '3.11', '-2.25 ', '2025-01-15 09:11:10'), ('242238219', '1.42', '1.50', '1.45', '1.34', '1.28', '1.45', '1.61', '1.52', '1.52', '1.56', '1.53', '1.56', '1.55', '1.80', '2.41', '3.11', '-2.23 ', '2025-01-15 08:56:10'), ('241337679', '1.44', '1.50', '1.45', '1.34', '1.28', '1.45', '1.62', '1.52', '1.52', '1.56', '1.53', '1.55', '1.58', '1.69', '2.39', '3.11', '-2.17 ', '2025-01-15 08:41:09'), ('240437142', '1.44', '1.50', '1.47', '1.34', '1.27', '1.47', '1.61', '1.52', '1.53', '1.56', '1.55', '1.55', '1.56', '1.70', '2.38', '3.12', '-2.27 ', '2025-01-15 08:26:09'), ('239536608', '1.44', '1.50', '1.47', '1.34', '1.28', '1.48', '1.61', '1.52', '1.52', '1.55', '1.53', '1.56', '1.56', '1.67', '2.39', '3.11', '-2.25 ', '2025-01-15 08:11:08'), ('238636074', '1.42', '1.48', '1.45', '1.36', '1.30', '1.48', '1.62', '1.52', '1.52', '1.55', '1.53', '1.55', '1.55', '1.67', '2.42', '3.11', '-2.23 ', '2025-01-15 07:56:07'), ('237735537', '1.44', '1.48', '1.48', '1.41', '1.38', '1.52', '1.62', '1.52', '1.52', '1.55', '1.55', '1.56', '1.58', '1.69', '2.42', '3.12', '-2.22 ', '2025-01-15 07:41:07'), ('236835004', '1.44', '1.48', '1.50', '1.39', '1.34', '1.52', '1.62', '1.52', '1.53', '1.55', '1.53', '1.56', '1.56', '1.69', '2.44', '3.16', '-2.22 ', '2025-01-15 07:26:06'), ('235934473', '1.42', '1.48', '1.48', '1.39', '1.33', '1.50', '1.62', '1.50', '1.53', '1.55', '1.55', '1.56', '1.56', '1.69', '2.42', '3.14', '-2.22 ', '2025-01-15 07:11:06'), ('235033941', '1.44', '1.48', '1.48', '1.39', '1.30', '1.50', '1.64', '1.50', '1.53', '1.56', '1.53', '1.56', '1.58', '1.72', '2.44', '3.16', '-2.19 ', '2025-01-15 06:56:05'), ('234133404', '1.42', '1.48', '1.50', '1.38', '1.30', '1.50', '1.62', '1.50', '1.52', '1.56', '1.53', '1.56', '1.58', '1.70', '2.44', '3.16', '-2.14 ', '2025-01-15 06:41:05'), ('233232869', '1.42', '1.50', '1.48', '1.36', '1.28', '1.50', '1.64', '1.52', '1.53', '1.56', '1.53', '1.56', '1.58', '1.72', '2.42', '3.16', '-2.08 ', '2025-01-15 06:26:04'), ('232332338', '1.44', '1.50', '1.50', '1.30', '1.28', '1.48', '1.66', '1.53', '1.53', '1.56', '1.55', '1.59', '1.59', '1.72', '2.42', '3.16', '-2.14 ', '2025-01-15 06:11:04'), ('231431801', '1.44', '1.50', '1.48', '1.30', '1.28', '1.45', '1.62', '1.53', '1.53', '1.56', '1.53', '1.59', '1.58', '1.72', '2.41', '3.16', '-2.11 ', '2025-01-15 05:56:03'), ('230531252', '1.45', '1.53', '1.48', '1.31', '1.28', '1.47', '1.62', '1.53', '1.53', '1.56', '1.55', '1.58', '1.59', '1.72', '2.39', '3.17', '-2.05 ', '2025-01-15 05:41:03'), ('229630716', '1.45', '1.53', '1.48', '1.30', '1.28', '1.48', '1.62', '1.53', '1.53', '1.56', '1.55', '1.58', '1.61', '1.72', '2.39', '3.14', '-2.00 ', '2025-01-15 05:26:02'), ('228730180', '1.45', '1.52', '1.47', '1.30', '1.28', '1.47', '1.64', '1.55', '1.53', '1.56', '1.55', '1.58', '1.61', '1.72', '2.30', '3.16', '-1.95 ', '2025-01-15 05:11:02'), ('227829647', '1.44', '1.52', '1.42', '1.31', '1.27', '1.39', '1.62', '1.55', '1.53', '1.56', '1.55', '1.58', '1.59', '1.72', '2.12', '3.16', '-1.94 ', '2025-01-15 04:56:01'), ('226929115', '1.44', '1.50', '1.45', '1.31', '1.23', '1.44', '1.64', '1.55', '1.53', '1.56', '1.55', '1.59', '1.62', '1.73', '2.25', '3.16', '-1.89 ', '2025-01-15 04:41:01'), ('226028577', '1.44', '1.50', '1.45', '1.27', '1.22', '1.44', '1.61', '1.53', '1.53', '1.56', '1.55', '1.59', '1.62', '1.73', '2.11', '3.14', '-1.84 ', '2025-01-15 04:26:00'), ('225128033', '1.44', '1.50', '1.42', '1.27', '1.22', '1.41', '1.59', '1.52', '1.53', '1.56', '1.53', '1.58', '1.58', '1.73', '2.02', '3.16', '-1.80 ', '2025-01-15 04:11:00'), ('224227502', '1.44', '1.50', '1.45', '1.23', '1.22', '1.42', '1.62', '1.52', '1.53', '1.58', '1.56', '1.59', '1.59', '1.73', '2.06', '3.14', '-1.70 ', '2025-01-15 03:55:59'), ('223326966', '1.44', '1.52', '1.45', '1.23', '1.22', '1.44', '1.61', '1.52', '1.55', '1.58', '1.58', '1.59', '1.61', '1.77', '2.11', '3.14', '-1.70 ', '2025-01-15 03:40:58'), ('222426431', '1.42', '1.50', '1.42', '1.22', '1.20', '1.39', '1.59', '1.52', '1.53', '1.58', '1.56', '1.59', '1.58', '1.77', '2.03', '3.16', '-1.64 ', '2025-01-15 03:25:58'), ('221525892', '1.44', '1.50', '1.41', '1.23', '1.22', '1.41', '1.62', '1.53', '1.53', '1.59', '1.58', '1.61', '1.58', '1.77', '2.20', '3.14', '-1.59 ', '2025-01-15 03:10:57'), ('220625356', '1.44', '1.50', '1.38', '1.22', '1.20', '1.36', '1.62', '1.52', '1.52', '1.58', '1.58', '1.61', '1.58', '1.80', '2.31', '3.14', '-1.52 ', '2025-01-15 02:55:57'), ('219724818', '1.44', '1.50', '1.33', '1.23', '1.22', '1.33', '1.61', '1.50', '1.53', '1.56', '1.58', '1.61', '1.59', '1.77', '2.36', '3.14', '-1.45 ', '2025-01-15 02:40:56'), ('218824286', '1.42', '1.50', '1.34', '1.23', '1.22', '1.31', '1.61', '1.52', '1.52', '1.58', '1.58', '1.61', '1.59', '1.77', '2.36', '3.14', '-1.41 ', '2025-01-15 02:25:56'), ('217923754', '1.44', '1.50', '1.28', '1.20', '1.19', '1.30', '1.56', '1.52', '1.52', '1.58', '1.56', '1.59', '1.62', '1.80', '2.41', '3.16', '-1.34 ', '2025-01-15 02:10:55'), ('217023219', '1.42', '1.48', '1.27', '1.22', '1.19', '1.31', '1.48', '1.52', '1.52', '1.56', '1.56', '1.59', '1.61', '1.80', '2.41', '3.14', '-1.28 ', '2025-01-15 01:55:55'), ('216122693', '1.42', '1.50', '1.30', '1.22', '1.19', '1.30', '1.58', '1.53', '1.52', '1.56', '1.56', '1.61', '1.58', '1.78', '2.41', '3.14', '-1.23 ', '2025-01-15 01:40:54'), ('215222162', '1.42', '1.48', '1.28', '1.20', '1.16', '1.31', '1.52', '1.53', '1.52', '1.56', '1.56', '1.61', '1.61', '1.78', '2.45', '3.12', '-1.17 ', '2025-01-15 01:25:54'), ('214321627', '1.42', '1.47', '1.28', '1.20', '1.16', '1.31', '1.45', '1.50', '1.53', '1.58', '1.59', '1.61', '1.59', '1.78', '2.42', '3.12', '-1.11 ', '2025-01-15 01:10:53'), ('213421093', '1.42', '1.47', '1.33', '1.20', '1.19', '1.34', '1.56', '1.52', '1.53', '1.61', '1.58', '1.62', '1.61', '1.80', '2.44', '3.12', '-1.05 ', '2025-01-15 00:55:53'), ('212520563', '1.44', '1.44', '1.30', '1.19', '1.17', '1.34', '1.47', '1.48', '1.53', '1.59', '1.59', '1.62', '1.61', '1.80', '2.47', '3.14', '-1.00 ', '2025-01-15 00:40:52'), ('211620025', '1.42', '1.45', '1.31', '1.20', '1.16', '1.34', '1.48', '1.48', '1.53', '1.59', '1.59', '1.62', '1.59', '1.80', '2.47', '3.12', '-0.94 ', '2025-01-15 00:25:51'), ('210719490', '1.42', '1.44', '1.31', '1.20', '1.16', '1.34', '1.50', '1.48', '1.53', '1.61', '1.59', '1.61', '1.61', '1.80', '2.45', '3.12', '-0.88 ', '2025-01-15 00:10:51'), ('209818960', '1.39', '1.42', '1.31', '1.19', '1.16', '1.36', '1.48', '1.47', '1.53', '1.61', '1.58', '1.59', '1.62', '1.84', '2.48', '3.14', '-0.80 ', '2025-01-14 23:55:50'), ('208918426', '1.38', '1.41', '1.31', '1.17', '1.14', '1.31', '1.47', '1.45', '1.48', '1.59', '1.58', '1.59', '1.61', '1.84', '2.45', '3.12', '-0.75 ', '2025-01-14 23:40:50'), ('208017876', '1.38', '1.44', '1.31', '1.16', '1.14', '1.31', '1.48', '1.45', '1.52', '1.58', '1.56', '1.59', '1.67', '1.88', '2.36', '3.12', '-0.73 ', '2025-01-14 23:25:49'), ('207117346', '1.39', '1.42', '1.33', '1.17', '1.14', '1.33', '1.50', '1.45', '1.52', '1.58', '1.56', '1.59', '1.64', '1.78', '2.45', '3.12', '-0.69 ', '2025-01-14 23:10:49'), ('206216815', '1.36', '1.39', '1.30', '1.16', '1.12', '1.30', '1.47', '1.44', '1.50', '1.58', '1.56', '1.59', '1.62', '1.80', '2.42', '3.12', '-0.66 ', '2025-01-14 22:55:48'), ('205316280', '1.39', '1.42', '1.33', '1.17', '1.14', '1.34', '1.50', '1.44', '1.52', '1.58', '1.58', '1.59', '1.66', '1.77', '2.38', '3.12', '-0.64 ', '2025-01-14 22:40:48'), ('204415743', '1.41', '1.41', '1.33', '1.17', '1.14', '1.34', '1.52', '1.44', '1.53', '1.56', '1.58', '1.59', '1.67', '1.77', '2.36', '3.14', '-0.62 ', '2025-01-14 22:25:47'), ('203515208', '1.38', '1.39', '1.31', '1.17', '1.12', '1.33', '1.50', '1.42', '1.52', '1.58', '1.56', '1.59', '1.67', '1.75', '2.44', '3.11', '-0.62 ', '2025-01-14 22:10:47'), ('202614653', '1.33', '1.38', '1.30', '1.14', '1.11', '1.25', '1.45', '1.38', '1.48', '1.56', '1.56', '1.59', '1.67', '1.77', '2.34', '3.12', '-0.62 ', '2025-01-14 21:55:46'), ('201714116', '1.36', '1.39', '1.33', '1.14', '1.12', '1.33', '1.48', '1.41', '1.52', '1.58', '1.56', '1.61', '1.67', '1.75', '2.38', '3.12', '-0.59 ', '2025-01-14 21:40:45'), ('200813583', '1.34', '1.39', '1.33', '1.12', '1.11', '1.30', '1.50', '1.41', '1.52', '1.56', '1.56', '1.61', '1.67', '1.77', '2.41', '3.12', '-0.64 ', '2025-01-14 21:25:45'), ('199912293', '1.33', '1.38', '1.27', '1.14', '1.09', '1.23', '1.47', '1.39', '1.50', '1.56', '1.55', '1.62', '1.67', '1.78', '2.33', '3.12', '-0.66 ', '2025-01-14 21:10:44'), ('199011757', '1.44', '1.41', '1.34', '1.17', '1.14', '1.34', '1.53', '1.47', '1.53', '1.58', '1.59', '1.67', '1.67', '1.78', '2.42', '3.12', '-0.66 ', '2025-01-14 20:55:43'), ('198111221', '1.36', '1.38', '1.30', '1.14', '1.12', '1.30', '1.48', '1.41', '1.53', '1.58', '1.61', '1.66', '1.67', '1.80', '2.39', '3.12', '-0.67 ', '2025-01-14 20:40:43'), ('197210685', '1.36', '1.39', '1.30', '1.16', '1.14', '1.31', '1.47', '1.42', '1.52', '1.58', '1.61', '1.66', '1.67', '1.78', '2.41', '3.12', '-0.70 ', '2025-01-14 20:25:42'), ('196310145', '1.38', '1.39', '1.31', '1.16', '1.14', '1.34', '1.48', '1.44', '1.53', '1.58', '1.62', '1.69', '1.67', '1.78', '2.45', '3.14', '-0.70 ', '2025-01-14 20:10:42'), ('195409613', '1.36', '1.38', '1.30', '1.14', '1.12', '1.31', '1.45', '1.41', '1.52', '1.58', '1.62', '1.69', '1.67', '1.77', '2.45', '3.12', '-0.75 ', '2025-01-14 19:55:41'), ('194509082', '1.33', '1.38', '1.27', '1.14', '1.12', '1.25', '1.45', '1.39', '1.47', '1.58', '1.64', '1.70', '1.69', '1.78', '2.41', '3.12', '-0.77 ', '2025-01-14 19:40:40'), ('193608553', '1.38', '1.38', '1.33', '1.16', '1.14', '1.33', '1.50', '1.44', '1.53', '1.59', '1.64', '1.70', '1.70', '1.78', '2.39', '3.14', '-0.78 ', '2025-01-14 19:25:40'), ('192708022', '1.36', '1.36', '1.30', '1.14', '1.11', '1.28', '1.47', '1.39', '1.50', '1.56', '1.61', '1.70', '1.70', '1.80', '2.41', '3.12', '-0.80 ', '2025-01-14 19:10:39'), ('191807479', '1.30', '1.36', '1.25', '1.12', '1.09', '1.25', '1.44', '1.36', '1.45', '1.56', '1.59', '1.69', '1.69', '1.80', '2.39', '3.12', '-0.84 ', '2025-01-14 18:55:39'), ('190906937', '1.34', '1.36', '1.30', '1.16', '1.12', '1.30', '1.47', '1.39', '1.52', '1.58', '1.62', '1.70', '1.69', '1.80', '2.41', '3.12', '-0.86 ', '2025-01-14 18:40:38'), ('190006409', '1.31', '1.34', '1.28', '1.12', '1.09', '1.28', '1.45', '1.38', '1.50', '1.59', '1.64', '1.69', '1.69', '1.80', '2.47', '3.12', '-0.89 ', '2025-01-14 18:25:38'), ('189105876', '1.28', '1.34', '1.28', '1.12', '1.08', '1.27', '1.44', '1.36', '1.42', '1.58', '1.59', '1.69', '1.69', '1.80', '2.39', '3.12', '-0.95 ', '2025-01-14 18:10:37'), ('188205343', '1.30', '1.34', '1.28', '1.11', '1.08', '1.28', '1.45', '1.36', '1.44', '1.58', '1.59', '1.69', '1.70', '1.83', '2.44', '3.12', '-0.98 ', '2025-01-14 17:55:37'), ('187304813', '1.28', '1.33', '1.27', '1.11', '1.05', '1.25', '1.44', '1.36', '1.42', '1.56', '1.61', '1.69', '1.70', '1.83', '2.50', '3.12', '-1.02 ', '2025-01-14 17:40:36'), ('186404283', '1.28', '1.33', '1.30', '1.14', '1.09', '1.31', '1.47', '1.36', '1.44', '1.59', '1.61', '1.69', '1.70', '1.86', '2.41', '3.12', '-1.03 ', '2025-01-14 17:25:36'), ('185503744', '1.27', '1.31', '1.27', '1.09', '1.05', '1.28', '1.42', '1.34', '1.41', '1.58', '1.59', '1.69', '1.70', '1.84', '2.42', '3.16', '-1.08 ', '2025-01-14 17:10:35'), ('184603214', '1.27', '1.30', '1.25', '1.06', '1.00', '1.25', '1.42', '1.34', '1.41', '1.58', '1.61', '1.72', '1.69', '1.89', '2.39', '3.11', '-1.11 ', '2025-01-14 16:55:35'), ('183702676', '1.25', '1.30', '1.23', '1.05', '1.00', '1.22', '1.41', '1.33', '1.41', '1.59', '1.61', '1.69', '1.69', '1.81', '2.42', '3.12', '-1.19 ', '2025-01-14 16:40:34'), ('182802146', '1.27', '1.28', '1.23', '1.05', '1.00', '1.22', '1.41', '1.33', '1.39', '1.56', '1.64', '1.70', '1.69', '1.86', '2.42', '3.12', '-1.22 ', '2025-01-14 16:25:33'), ('181901601', '1.27', '1.30', '1.23', '1.03', '0.98', '1.23', '1.41', '1.33', '1.41', '1.53', '1.62', '1.69', '1.66', '1.83', '2.41', '3.12', '-1.25 ', '2025-01-14 16:10:33'), ('181001070', '1.23', '1.28', '1.20', '1.02', '0.95', '1.16', '1.38', '1.31', '1.39', '1.53', '1.62', '1.69', '1.69', '1.88', '2.42', '3.12', '-1.28 ', '2025-01-14 15:55:32'), ('180100508', '1.23', '1.27', '1.20', '1.02', '0.95', '1.17', '1.38', '1.31', '1.44', '1.55', '1.64', '1.69', '1.70', '1.88', '2.42', '3.14', '-1.30 ', '2025-01-14 15:40:32'), ('179199972', '1.23', '1.28', '1.20', '1.03', '0.97', '1.22', '1.38', '1.30', '1.38', '1.53', '1.61', '1.70', '1.69', '1.88', '2.42', '3.12', '-1.30 ', '2025-01-14 15:25:31'), ('178299443', '1.23', '1.27', '1.20', '1.03', '0.98', '1.17', '1.38', '1.31', '1.38', '1.53', '1.61', '1.70', '1.69', '1.86', '2.45', '3.14', '-1.31 ', '2025-01-14 15:10:31'), ('177398907', '1.22', '1.25', '1.17', '1.03', '0.98', '1.17', '1.36', '1.28', '1.36', '1.55', '1.62', '1.72', '1.69', '1.89', '2.48', '3.17', '-1.31 ', '2025-01-14 14:55:30'), ('176498373', '1.22', '1.25', '1.17', '1.03', '0.95', '1.17', '1.36', '1.28', '1.38', '1.55', '1.62', '1.72', '1.67', '1.89', '2.48', '3.17', '-1.31 ', '2025-01-14 14:40:30'), ('175597834', '1.22', '1.25', '1.17', '1.02', '0.97', '1.14', '1.36', '1.30', '1.41', '1.56', '1.66', '1.72', '1.66', '1.89', '2.47', '3.19', '-1.33 ', '2025-01-14 14:25:29'), ('174697303', '1.22', '1.25', '1.16', '1.03', '0.98', '1.14', '1.36', '1.28', '1.44', '1.59', '1.66', '1.70', '1.70', '1.92', '2.45', '3.22', '-1.31 ', '2025-01-14 14:10:29'), ('173796766', '1.23', '1.25', '1.19', '1.03', '0.98', '1.17', '1.38', '1.28', '1.45', '1.56', '1.64', '1.70', '1.70', '1.92', '2.41', '3.20', '-1.27 ', '2025-01-14 13:55:28'), ('172896236', '1.23', '1.25', '1.17', '1.02', '1.00', '1.14', '1.36', '1.28', '1.44', '1.58', '1.66', '1.70', '1.75', '1.94', '2.39', '3.22', '-1.20 ', '2025-01-14 13:40:28'), ('171995702', '1.25', '1.25', '1.19', '1.03', '1.00', '1.17', '1.36', '1.28', '1.44', '1.58', '1.64', '1.69', '1.75', '1.92', '2.41', '3.22', '-1.14 ', '2025-01-14 13:25:27'), ('171095171', '1.27', '1.25', '1.17', '1.02', '0.98', '1.17', '1.36', '1.28', '1.47', '1.58', '1.66', '1.69', '1.77', '1.92', '2.39', '3.22', '-1.08 ', '2025-01-14 13:10:26'), ('170194630', '1.22', '1.25', '1.17', '1.02', '1.00', '1.16', '1.36', '1.28', '1.45', '1.59', '1.66', '1.67', '1.77', '1.94', '2.39', '3.22', '-1.02 ', '2025-01-14 12:55:26'), ('169294095', '1.28', '1.25', '1.19', '1.02', '1.00', '1.19', '1.36', '1.27', '1.47', '1.58', '1.62', '1.67', '1.75', '1.94', '2.34', '3.22', '-0.95 ', '2025-01-14 12:40:25'), ('168393558', '1.27', '1.25', '1.19', '1.03', '1.00', '1.19', '1.38', '1.28', '1.47', '1.59', '1.62', '1.67', '1.73', '1.94', '2.34', '3.20', '-0.89 ', '2025-01-14 12:25:25'), ('167493019', '1.25', '1.23', '1.19', '1.05', '1.00', '1.20', '1.36', '1.28', '1.47', '1.59', '1.61', '1.67', '1.75', '1.95', '2.36', '3.22', '-0.83 ', '2025-01-14 12:10:24'), ('166592485', '1.25', '1.25', '1.19', '1.06', '1.00', '1.22', '1.36', '1.28', '1.47', '1.61', '1.64', '1.67', '1.75', '1.97', '2.34', '3.22', '-0.81 ', '2025-01-14 11:55:24'), ('165691949', '1.27', '1.25', '1.20', '1.06', '1.03', '1.20', '1.38', '1.28', '1.48', '1.59', '1.62', '1.66', '1.75', '1.97', '2.31', '3.22', '-0.77 ', '2025-01-14 11:40:23'), ('164791412', '1.25', '1.23', '1.20', '1.08', '1.02', '1.22', '1.38', '1.27', '1.47', '1.61', '1.61', '1.66', '1.77', '1.97', '2.31', '3.20', '-0.72 ', '2025-01-14 11:25:23'), ('163890871', '1.23', '1.25', '1.19', '1.08', '1.02', '1.22', '1.38', '1.28', '1.44', '1.61', '1.62', '1.66', '1.77', '1.98', '2.28', '3.22', '-0.69 ', '2025-01-14 11:10:22'), ('162990335', '1.22', '1.23', '1.19', '1.06', '1.00', '1.20', '1.36', '1.27', '1.44', '1.62', '1.62', '1.66', '1.78', '2.00', '2.30', '3.20', '-0.62 ', '2025-01-14 10:55:22'), ('162089800', '1.22', '1.23', '1.19', '1.08', '1.02', '1.20', '1.36', '1.27', '1.44', '1.64', '1.62', '1.66', '1.77', '1.98', '2.31', '3.22', '-0.58 ', '2025-01-14 10:40:21'), ('161189270', '1.27', '1.25', '1.20', '1.08', '1.03', '1.22', '1.38', '1.28', '1.48', '1.66', '1.64', '1.66', '1.77', '1.98', '2.28', '3.22', '-0.53 ', '2025-01-14 10:25:21'), ('160288736', '1.22', '1.23', '1.20', '1.08', '1.03', '1.22', '1.38', '1.28', '1.44', '1.66', '1.64', '1.67', '1.78', '2.00', '2.28', '3.22', '-0.48 ', '2025-01-14 10:10:20'), ('159388209', '1.19', '1.23', '1.19', '1.06', '1.03', '1.20', '1.34', '1.27', '1.41', '1.64', '1.64', '1.69', '1.78', '2.02', '2.31', '3.23', '-0.41 ', '2025-01-14 09:55:19'), ('158487675', '1.19', '1.22', '1.19', '1.06', '1.00', '1.19', '1.34', '1.27', '1.36', '1.64', '1.66', '1.69', '1.78', '2.02', '2.31', '3.22', '-0.34 ', '2025-01-14 09:40:19'), ('157587144', '1.19', '1.22', '1.19', '1.05', '1.03', '1.19', '1.34', '1.27', '1.34', '1.62', '1.67', '1.69', '1.80', '2.05', '2.31', '3.22', '-0.31 ', '2025-01-14 09:25:18'), ('156686609', '1.17', '1.22', '1.19', '1.05', '1.03', '1.20', '1.34', '1.23', '1.30', '1.58', '1.69', '1.70', '1.78', '2.05', '2.33', '3.22', '-0.23 ', '2025-01-14 09:10:18'), ('155786078', '1.19', '1.22', '1.19', '1.03', '1.02', '1.17', '1.34', '1.23', '1.30', '1.56', '1.70', '1.73', '1.81', '2.06', '2.34', '3.22', '-0.17 ', '2025-01-14 08:55:17'), ('154885545', '1.19', '1.20', '1.19', '1.05', '1.00', '1.19', '1.34', '1.23', '1.30', '1.56', '1.69', '1.77', '1.81', '2.02', '2.34', '3.22', '-0.12 ', '2025-01-14 08:40:17'), ('153985011', '1.17', '1.20', '1.17', '1.03', '1.02', '1.17', '1.33', '1.23', '1.30', '1.50', '1.67', '1.77', '1.80', '2.06', '2.36', '3.19', '-0.06 ', '2025-01-14 08:25:16'), ('153084491', '1.14', '1.20', '1.17', '1.03', '1.00', '1.16', '1.33', '1.23', '1.28', '1.45', '1.67', '1.80', '1.83', '2.08', '2.38', '3.22', '0.00 ', '2025-01-14 08:10:16'), ('152183964', '1.14', '1.20', '1.14', '1.03', '1.00', '1.14', '1.33', '1.23', '1.30', '1.42', '1.66', '1.78', '1.84', '2.06', '2.38', '3.19', '0.06 ', '2025-01-14 07:55:15'), ('151284831', '1.14', '1.20', '1.16', '1.03', '1.02', '1.14', '1.31', '1.23', '1.30', '1.44', '1.66', '1.78', '1.84', '2.06', '2.41', '3.20', '0.12 ', '2025-01-14 07:40:20'), ('150384293', '1.14', '1.17', '1.12', '1.03', '1.02', '1.12', '1.30', '1.22', '1.27', '1.39', '1.64', '1.77', '1.83', '2.11', '2.41', '3.17', '0.20 ', '2025-01-14 07:25:16'), ('149483760', '1.14', '1.17', '1.11', '1.03', '1.02', '1.14', '1.30', '1.20', '1.25', '1.38', '1.64', '1.77', '1.84', '2.14', '2.42', '3.19', '0.27 ', '2025-01-14 07:10:15'), ('148583225', '1.12', '1.17', '1.12', '1.03', '1.02', '1.16', '1.30', '1.22', '1.25', '1.39', '1.61', '1.77', '1.83', '2.05', '2.44', '3.20', '0.30 ', '2025-01-14 06:55:14'), ('147684097', '1.12', '1.17', '1.12', '1.03', '1.00', '1.14', '1.28', '1.20', '1.25', '1.38', '1.59', '1.73', '1.84', '2.06', '2.44', '3.17', '0.36 ', '2025-01-14 06:40:19'), ('146783558', '1.14', '1.20', '1.12', '1.05', '1.02', '1.16', '1.30', '1.22', '1.23', '1.39', '1.61', '1.75', '1.84', '2.08', '2.44', '3.17', '0.39 ', '2025-01-14 06:25:15'), ('145883019', '1.12', '1.19', '1.12', '1.05', '1.02', '1.16', '1.31', '1.20', '1.25', '1.41', '1.64', '1.78', '1.83', '2.05', '2.44', '3.20', '0.44 ', '2025-01-14 06:10:14'), ('144982487', '1.14', '1.19', '1.12', '1.06', '1.02', '1.16', '1.31', '1.22', '1.23', '1.41', '1.55', '1.80', '1.84', '2.12', '2.45', '3.16', '0.47 ', '2025-01-14 05:55:14'), ('144081949', '1.14', '1.19', '1.12', '1.06', '1.02', '1.14', '1.31', '1.20', '1.23', '1.39', '1.52', '1.78', '1.84', '2.08', '2.47', '3.19', '0.50 ', '2025-01-14 05:40:13'), ('143181418', '1.14', '1.19', '1.14', '1.06', '1.02', '1.14', '1.33', '1.22', '1.23', '1.39', '1.55', '1.80', '1.83', '2.17', '2.47', '3.16', '0.55 ', '2025-01-14 05:25:13'), ('142280889', '1.14', '1.17', '1.14', '1.06', '1.02', '1.14', '1.31', '1.23', '1.23', '1.39', '1.53', '1.75', '1.84', '2.12', '2.48', '3.17', '0.58 ', '2025-01-14 05:10:12'), ('141380355', '1.12', '1.17', '1.12', '1.05', '1.00', '1.14', '1.30', '1.19', '1.23', '1.34', '1.55', '1.80', '1.84', '2.14', '2.50', '3.17', '0.64 ', '2025-01-14 04:55:12'), ('140479821', '1.14', '1.19', '1.14', '1.06', '1.03', '1.16', '1.31', '1.20', '1.23', '1.36', '1.55', '1.75', '1.84', '2.12', '2.52', '3.19', '0.67 ', '2025-01-14 04:40:11'), ('139580685', '1.14', '1.19', '1.17', '1.05', '1.00', '1.16', '1.30', '1.20', '1.23', '1.36', '1.56', '1.78', '1.86', '2.19', '2.53', '3.17', '0.67 ', '2025-01-14 04:25:15'), ('138680157', '1.12', '1.19', '1.16', '1.03', '1.00', '1.16', '1.31', '1.22', '1.23', '1.34', '1.53', '1.81', '1.84', '2.19', '2.53', '3.19', '0.72 ', '2025-01-14 04:10:11'), ('137779622', '1.14', '1.19', '1.19', '1.05', '1.02', '1.19', '1.33', '1.22', '1.25', '1.36', '1.58', '1.80', '1.84', '2.19', '2.53', '3.19', '0.75 ', '2025-01-14 03:55:11'), ('136879084', '1.14', '1.20', '1.19', '1.05', '1.00', '1.19', '1.33', '1.23', '1.25', '1.38', '1.56', '1.81', '1.83', '2.17', '2.56', '3.19', '0.75 ', '2025-01-14 03:40:10'), ('135978551', '1.14', '1.20', '1.19', '1.05', '1.00', '1.19', '1.36', '1.23', '1.25', '1.33', '1.48', '1.78', '1.83', '2.20', '2.56', '3.19', '0.77 ', '2025-01-14 03:25:10'), ('135078019', '1.16', '1.20', '1.20', '1.06', '1.02', '1.22', '1.36', '1.23', '1.25', '1.34', '1.52', '1.78', '1.86', '2.17', '2.56', '3.16', '0.80 ', '2025-01-14 03:10:09'), ('134177480', '1.14', '1.22', '1.19', '1.05', '1.03', '1.20', '1.36', '1.23', '1.25', '1.34', '1.52', '1.80', '1.86', '2.22', '2.58', '3.19', '0.84 ', '2025-01-14 02:55:09'), ('133276944', '1.16', '1.22', '1.20', '1.05', '1.02', '1.19', '1.36', '1.23', '1.25', '1.34', '1.50', '1.81', '1.86', '2.19', '2.58', '3.19', '0.88 ', '2025-01-14 02:40:09'), ('132376407', '1.16', '1.20', '1.19', '1.06', '1.03', '1.19', '1.34', '1.23', '1.27', '1.38', '1.53', '1.83', '1.88', '2.22', '2.56', '3.19', '0.89 ', '2025-01-14 02:25:08'), ('131475875', '1.14', '1.22', '1.19', '1.06', '1.02', '1.19', '1.36', '1.23', '1.25', '1.36', '1.53', '1.81', '1.88', '2.20', '2.56', '3.19', '0.89 ', '2025-01-14 02:10:07'), ('130575333', '1.14', '1.22', '1.20', '1.09', '1.05', '1.23', '1.36', '1.23', '1.25', '1.38', '1.53', '1.81', '1.88', '2.20', '2.58', '3.19', '0.95 ', '2025-01-14 01:55:07'), ('129674807', '1.16', '1.22', '1.20', '1.06', '1.05', '1.22', '1.36', '1.23', '1.25', '1.36', '1.52', '1.80', '1.88', '2.20', '2.56', '3.19', '0.98 ', '2025-01-14 01:40:06'), ('128774263', '1.16', '1.22', '1.20', '1.05', '1.03', '1.20', '1.38', '1.23', '1.28', '1.36', '1.53', '1.78', '1.86', '2.22', '2.59', '3.19', '1.03 ', '2025-01-14 01:25:05'), ('127873730', '1.16', '1.23', '1.20', '1.09', '1.05', '1.22', '1.36', '1.25', '1.27', '1.36', '1.55', '1.81', '1.86', '2.23', '2.56', '3.19', '1.06 ', '2025-01-14 01:10:05'), ('126973192', '1.17', '1.23', '1.20', '1.11', '1.08', '1.23', '1.38', '1.25', '1.28', '1.36', '1.56', '1.83', '1.86', '2.17', '2.56', '3.19', '1.06 ', '2025-01-14 00:55:04'), ('126072662', '1.19', '1.23', '1.23', '1.11', '1.06', '1.25', '1.38', '1.25', '1.30', '1.36', '1.53', '1.83', '1.88', '2.17', '2.56', '3.19', '1.11 ', '2025-01-14 00:40:04'), ('125173533', '1.20', '1.25', '1.25', '1.11', '1.06', '1.27', '1.39', '1.28', '1.30', '1.36', '1.52', '1.75', '1.86', '2.17', '2.53', '3.19', '1.19 ', '2025-01-14 00:25:05'), ('124272999', '1.20', '1.27', '1.25', '1.14', '1.08', '1.27', '1.39', '1.28', '1.30', '1.38', '1.55', '1.77', '1.83', '2.17', '2.55', '3.19', '1.25 ', '2025-01-14 00:10:04'), ('123372460', '1.19', '1.23', '1.23', '1.12', '1.08', '1.28', '1.41', '1.27', '1.30', '1.39', '1.55', '1.75', '1.83', '2.19', '2.59', '3.20', '1.28 ', '2025-01-13 23:55:04'), ('122471925', '1.19', '1.25', '1.23', '1.09', '1.06', '1.25', '1.39', '1.25', '1.30', '1.39', '1.55', '1.72', '1.81', '2.19', '2.62', '3.20', '1.33 ', '2025-01-13 23:40:03'), ('121571390', '1.20', '1.25', '1.23', '1.09', '1.05', '1.22', '1.39', '1.28', '1.31', '1.44', '1.56', '1.77', '1.83', '2.17', '2.62', '3.20', '1.39 ', '2025-01-13 23:25:03'), ('120670857', '1.19', '1.23', '1.19', '1.03', '1.00', '1.19', '1.38', '1.27', '1.31', '1.45', '1.56', '1.75', '1.83', '2.16', '2.58', '3.19', '1.41 ', '2025-01-13 23:10:02'), ('119770324', '1.17', '1.25', '1.16', '1.02', '0.98', '1.20', '1.36', '1.27', '1.31', '1.42', '1.56', '1.75', '1.86', '2.16', '2.55', '3.19', '1.42 ', '2025-01-13 22:55:01'), ('118869794', '1.19', '1.23', '1.16', '1.00', '0.94', '1.17', '1.34', '1.25', '1.31', '1.44', '1.58', '1.78', '1.86', '2.11', '2.56', '3.19', '1.45 ', '2025-01-13 22:40:01'), ('117969261', '1.19', '1.23', '1.16', '1.03', '0.92', '1.17', '1.33', '1.27', '1.31', '1.47', '1.55', '1.77', '1.83', '2.17', '2.53', '3.20', '1.50 ', '2025-01-13 22:25:00'), ('117068730', '1.22', '1.27', '1.17', '0.97', '0.91', '1.16', '1.36', '1.28', '1.31', '1.42', '1.55', '1.70', '1.84', '2.17', '2.50', '3.19', '1.55 ', '2025-01-13 22:10:00'), ('116168196', '1.20', '1.25', '1.16', '0.94', '0.91', '1.14', '1.36', '1.28', '1.31', '1.42', '1.55', '1.64', '1.86', '2.20', '2.48', '3.19', '1.56 ', '2025-01-13 21:54:59'), ('115267662', '1.20', '1.25', '1.16', '0.95', '0.92', '1.12', '1.34', '1.28', '1.33', '1.45', '1.56', '1.64', '1.84', '2.19', '2.47', '3.20', '1.59 ', '2025-01-13 21:39:59'), ('114367124', '1.19', '1.23', '1.09', '0.94', '0.91', '1.09', '1.31', '1.27', '1.33', '1.45', '1.58', '1.67', '1.86', '2.17', '2.47', '3.20', '1.56 ', '2025-01-13 21:24:58'), ('113466587', '1.17', '1.20', '1.11', '0.92', '0.89', '1.08', '1.31', '1.25', '1.33', '1.45', '1.56', '1.66', '1.84', '2.17', '2.48', '3.20', '1.53 ', '2025-01-13 21:09:58'), ('112566057', '1.17', '1.19', '1.02', '0.91', '0.91', '1.05', '1.27', '1.23', '1.31', '1.48', '1.58', '1.67', '1.88', '2.17', '2.47', '3.22', '1.55 ', '2025-01-13 20:54:57'), ('111665520', '1.17', '1.19', '1.03', '0.89', '0.89', '1.00', '1.27', '1.20', '1.31', '1.48', '1.61', '1.66', '1.84', '2.17', '2.50', '3.22', '1.53 ', '2025-01-13 20:39:57'), ('110764987', '1.17', '1.20', '1.08', '0.89', '0.89', '1.00', '1.30', '1.22', '1.31', '1.44', '1.58', '1.66', '1.83', '2.12', '2.50', '3.22', '1.53 ', '2025-01-13 20:24:56'), ('109864452', '1.16', '1.20', '1.00', '0.88', '0.88', '0.98', '1.27', '1.23', '1.31', '1.45', '1.61', '1.69', '1.88', '2.14', '2.50', '3.23', '1.53 ', '2025-01-13 20:09:56'), ('108965319', '1.16', '1.22', '1.05', '0.86', '0.86', '0.95', '1.27', '1.22', '1.28', '1.41', '1.55', '1.69', '1.89', '2.16', '2.53', '3.23', '1.53 ', '2025-01-13 19:55:00'), ('108066179', '1.19', '1.23', '1.11', '0.84', '0.83', '0.98', '1.34', '1.25', '1.30', '1.41', '1.55', '1.69', '1.91', '2.14', '2.50', '3.23', '1.53 ', '2025-01-13 19:40:00'), ('107165646', '1.19', '1.23', '1.16', '0.84', '0.83', '0.98', '1.34', '1.25', '1.30', '1.41', '1.53', '1.67', '1.89', '2.12', '2.48', '3.25', '1.52 ', '2025-01-13 19:24:57'), ('106265112', '1.19', '1.23', '1.11', '0.81', '0.78', '0.95', '1.33', '1.27', '1.33', '1.42', '1.56', '1.72', '1.92', '2.14', '2.50', '3.23', '1.50 ', '2025-01-13 19:09:56'), ('105364580', '1.19', '1.23', '0.97', '0.81', '0.80', '0.92', '1.25', '1.25', '1.30', '1.41', '1.52', '1.66', '1.94', '2.14', '2.52', '3.23', '1.48 ', '2025-01-13 18:54:56'), ('104465440', '1.19', '1.23', '0.97', '0.80', '0.80', '0.92', '1.31', '1.25', '1.33', '1.42', '1.53', '1.67', '1.95', '2.14', '2.55', '3.25', '1.47 ', '2025-01-13 18:40:00'), ('103566310', '1.17', '1.23', '0.91', '0.80', '0.78', '0.91', '1.23', '1.25', '1.31', '1.41', '1.52', '1.66', '1.98', '2.12', '2.53', '3.25', '1.45 ', '2025-01-13 18:25:01'), ('102665047', '1.20', '1.23', '0.94', '0.78', '0.78', '0.89', '1.30', '1.27', '1.33', '1.44', '1.52', '1.67', '2.00', '2.12', '2.55', '3.27', '1.44 ', '2025-01-13 18:09:57'), ('101764511', '1.17', '1.20', '0.86', '0.80', '0.80', '0.86', '1.09', '1.25', '1.31', '1.42', '1.50', '1.64', '1.97', '2.11', '2.55', '3.27', '1.42 ', '2025-01-13 17:54:56'), ('100863973', '1.17', '1.19', '0.86', '0.78', '0.78', '0.88', '1.05', '1.25', '1.30', '1.41', '1.45', '1.61', '1.94', '2.11', '2.55', '3.28', '1.38 ', '2025-01-13 17:39:55'), ('99963440', '1.19', '1.17', '0.86', '0.78', '0.78', '0.88', '1.11', '1.27', '1.33', '1.42', '1.44', '1.62', '1.95', '2.11', '2.56', '3.28', '1.36 ', '2025-01-13 17:24:54'), ('99062907', '1.19', '1.05', '0.83', '0.78', '0.77', '0.86', '1.00', '1.22', '1.34', '1.42', '1.44', '1.61', '1.92', '2.09', '2.55', '3.27', '1.34 ', '2025-01-13 17:09:54'), ('98162375', '1.20', '1.11', '0.83', '0.78', '0.77', '0.86', '1.00', '1.27', '1.38', '1.44', '1.45', '1.61', '1.89', '2.09', '2.48', '3.28', '1.33 ', '2025-01-13 16:54:53'), ('97261838', '1.19', '0.95', '0.81', '0.78', '0.78', '0.86', '1.00', '1.19', '1.38', '1.44', '1.47', '1.61', '1.84', '2.08', '2.41', '3.27', '1.28 ', '2025-01-13 16:39:53'), ('96362704', '1.17', '0.92', '0.81', '0.77', '0.77', '0.84', '0.95', '1.06', '1.33', '1.45', '1.47', '1.61', '1.80', '2.08', '2.38', '3.28', '1.28 ', '2025-01-13 16:24:54'), ('95462164', '1.20', '1.09', '0.81', '0.77', '0.78', '0.86', '0.98', '1.23', '1.38', '1.47', '1.48', '1.61', '1.78', '2.08', '2.36', '3.28', '1.27 ', '2025-01-13 16:09:53'), ('94561633', '1.17', '1.00', '0.80', '0.77', '0.78', '0.84', '0.98', '1.20', '1.39', '1.48', '1.52', '1.62', '1.77', '2.09', '2.38', '3.28', '1.25 ', '2025-01-13 15:54:53'), ('93661091', '1.17', '0.97', '0.80', '0.77', '0.77', '0.84', '0.97', '1.12', '1.34', '1.48', '1.50', '1.62', '1.75', '2.08', '2.31', '3.28', '1.25 ', '2025-01-13 15:39:52'), ('92760556', '1.20', '1.16', '0.81', '0.77', '0.78', '0.84', '1.00', '1.23', '1.39', '1.48', '1.52', '1.62', '1.75', '2.05', '2.28', '3.28', '1.25 ', '2025-01-13 15:24:52'), ('91860022', '1.20', '1.14', '0.81', '0.77', '0.78', '0.84', '1.05', '1.25', '1.41', '1.50', '1.53', '1.64', '1.73', '2.02', '2.25', '3.28', '1.28 ', '2025-01-13 15:09:51'), ('90959483', '1.20', '1.16', '0.81', '0.77', '0.77', '0.84', '0.97', '1.22', '1.39', '1.50', '1.50', '1.62', '1.70', '2.02', '2.25', '3.30', '1.30 ', '2025-01-13 14:54:51'), ('90058947', '1.23', '1.19', '0.81', '0.77', '0.78', '0.86', '1.02', '1.27', '1.44', '1.50', '1.53', '1.64', '1.72', '2.00', '2.23', '3.28', '1.33 ', '2025-01-13 14:39:50'), ('89158407', '1.20', '1.14', '0.81', '0.78', '0.77', '0.84', '1.05', '1.25', '1.41', '1.52', '1.55', '1.66', '1.70', '1.98', '2.22', '3.30', '1.31 ', '2025-01-13 14:24:49'), ('88257874', '1.22', '1.17', '0.84', '0.78', '0.77', '0.86', '0.97', '1.25', '1.41', '1.53', '1.56', '1.66', '1.70', '1.98', '2.22', '3.31', '1.30 ', '2025-01-13 14:09:49'), ('87357340', '1.23', '1.20', '0.83', '0.78', '0.78', '0.84', '1.00', '1.27', '1.44', '1.55', '1.56', '1.66', '1.72', '2.00', '2.20', '3.30', '1.33 ', '2025-01-13 13:54:48'), ('86456808', '1.22', '1.12', '0.83', '0.78', '0.78', '0.84', '1.02', '1.23', '1.42', '1.55', '1.59', '1.67', '1.70', '2.00', '2.23', '3.31', '1.33 ', '2025-01-13 13:39:48'), ('85556270', '1.23', '1.20', '0.83', '0.78', '0.77', '0.84', '0.98', '1.25', '1.42', '1.55', '1.58', '1.66', '1.69', '1.97', '2.22', '3.30', '1.33 ', '2025-01-13 13:24:47'), ('84655735', '1.25', '1.22', '0.83', '0.78', '0.77', '0.84', '1.03', '1.28', '1.44', '1.56', '1.59', '1.66', '1.70', '1.98', '2.23', '3.31', '1.31 ', '2025-01-13 13:09:47'), ('83755182', '1.23', '1.20', '0.81', '0.77', '0.75', '0.83', '1.06', '1.27', '1.42', '1.55', '1.59', '1.66', '1.69', '1.97', '2.23', '3.31', '1.31 ', '2025-01-13 12:54:46'), ('82854644', '1.25', '1.23', '0.81', '0.77', '0.77', '0.83', '1.05', '1.28', '1.44', '1.55', '1.59', '1.66', '1.67', '1.97', '2.23', '3.31', '1.31 ', '2025-01-13 12:39:46'), ('81954107', '1.27', '1.25', '0.83', '0.77', '0.75', '0.86', '1.22', '1.30', '1.44', '1.58', '1.59', '1.66', '1.67', '1.97', '2.25', '3.31', '1.31 ', '2025-01-13 12:24:45'), ('81053573', '1.22', '1.22', '0.83', '0.75', '0.75', '0.84', '1.08', '1.28', '1.42', '1.55', '1.61', '1.66', '1.66', '1.94', '2.27', '3.31', '1.30 ', '2025-01-13 12:09:45'), ('80153039', '1.23', '1.23', '0.81', '0.77', '0.75', '0.84', '1.16', '1.28', '1.44', '1.55', '1.61', '1.64', '1.66', '1.95', '2.28', '3.31', '1.27 ', '2025-01-13 11:54:44'), ('79252508', '1.27', '1.27', '0.84', '0.77', '0.77', '0.86', '1.22', '1.31', '1.45', '1.56', '1.61', '1.66', '1.66', '1.94', '2.31', '3.31', '1.25 ', '2025-01-13 11:39:44'), ('78351964', '1.25', '1.23', '0.84', '0.77', '0.75', '0.86', '1.16', '1.28', '1.41', '1.55', '1.61', '1.64', '1.64', '1.94', '2.31', '3.31', '1.23 ', '2025-01-13 11:24:43'), ('77451409', '1.27', '1.27', '0.84', '0.77', '0.77', '0.86', '1.25', '1.28', '1.42', '1.55', '1.59', '1.62', '1.66', '1.94', '2.34', '3.31', '1.22 ', '2025-01-13 11:09:42'), ('76550874', '1.28', '1.28', '0.95', '0.77', '0.77', '0.86', '1.33', '1.33', '1.44', '1.58', '1.59', '1.62', '1.66', '1.94', '2.31', '3.31', '1.22 ', '2025-01-13 10:54:42'), ('75650337', '1.25', '1.25', '0.88', '0.77', '0.75', '0.86', '1.28', '1.31', '1.42', '1.53', '1.59', '1.62', '1.66', '1.94', '2.28', '3.31', '1.20 ', '2025-01-13 10:39:41'), ('74749789', '1.25', '1.27', '0.83', '0.77', '0.77', '0.86', '1.30', '1.30', '1.41', '1.56', '1.58', '1.62', '1.64', '1.94', '2.34', '3.31', '1.19 ', '2025-01-13 10:24:41'), ('73849240', '1.27', '1.27', '0.97', '0.77', '0.75', '0.88', '1.34', '1.30', '1.42', '1.56', '1.56', '1.62', '1.66', '1.95', '2.33', '3.31', '1.16 ', '2025-01-13 10:09:40'), ('72948694', '1.23', '1.25', '0.89', '0.77', '0.75', '0.84', '1.27', '1.28', '1.38', '1.50', '1.53', '1.61', '1.69', '1.95', '2.30', '3.31', '1.16 ', '2025-01-13 09:54:40'), ('72048150', '1.22', '1.25', '0.95', '0.78', '0.77', '0.86', '1.30', '1.28', '1.38', '1.47', '1.52', '1.61', '1.69', '1.95', '2.28', '3.31', '1.14 ', '2025-01-13 09:39:39'), ('71147604', '1.25', '1.27', '1.06', '0.78', '0.77', '0.94', '1.33', '1.30', '1.39', '1.48', '1.53', '1.61', '1.70', '2.00', '2.33', '3.30', '1.09 ', '2025-01-13 09:24:39'), ('70246983', '1.23', '1.25', '0.97', '0.77', '0.77', '0.88', '1.31', '1.28', '1.38', '1.45', '1.52', '1.59', '1.70', '2.00', '2.23', '3.30', '1.09 ', '2025-01-13 09:09:38'), ('69346434', '1.25', '1.27', '0.97', '0.78', '0.77', '0.86', '1.31', '1.28', '1.39', '1.47', '1.52', '1.59', '1.69', '2.00', '2.23', '3.31', '1.09 ', '2025-01-13 08:54:37'), ('68445889', '1.25', '1.28', '0.95', '0.78', '0.77', '0.88', '1.31', '1.31', '1.39', '1.47', '1.52', '1.61', '1.69', '2.00', '2.25', '3.30', '1.08 ', '2025-01-13 08:39:37'), ('67544689', '1.25', '1.27', '0.91', '0.78', '0.75', '0.88', '1.27', '1.30', '1.39', '1.48', '1.50', '1.59', '1.69', '2.02', '2.23', '3.31', '1.06 ', '2025-01-13 08:24:36'), ('66644141', '1.25', '1.28', '0.88', '0.78', '0.77', '0.88', '1.31', '1.30', '1.41', '1.50', '1.52', '1.59', '1.70', '2.00', '2.27', '3.31', '1.06 ', '2025-01-13 08:09:35'), ('65743601', '1.25', '1.27', '0.89', '0.77', '0.77', '0.88', '1.30', '1.31', '1.44', '1.53', '1.52', '1.58', '1.69', '1.98', '2.23', '3.30', '1.08 ', '2025-01-13 07:54:35'), ('64843907', '1.25', '1.25', '0.89', '0.77', '0.75', '0.88', '1.23', '1.31', '1.42', '1.53', '1.52', '1.61', '1.69', '1.98', '2.22', '3.31', '1.08 ', '2025-01-13 07:39:36'), ('63943361', '1.27', '1.28', '0.89', '0.77', '0.75', '0.88', '1.30', '1.31', '1.44', '1.53', '1.53', '1.62', '1.70', '1.98', '2.30', '3.31', '1.11 ', '2025-01-13 07:24:35'), ('63042815', '1.27', '1.27', '0.89', '0.77', '0.75', '0.89', '1.28', '1.31', '1.44', '1.53', '1.56', '1.62', '1.69', '1.97', '2.27', '3.30', '1.08 ', '2025-01-13 07:09:34'), ('62143670', '1.23', '1.25', '0.89', '0.78', '0.75', '0.91', '1.25', '1.30', '1.41', '1.52', '1.56', '1.64', '1.69', '1.97', '2.30', '3.30', '1.12 ', '2025-01-13 06:54:35'), ('61243114', '1.25', '1.27', '0.92', '0.81', '0.77', '0.91', '1.31', '1.31', '1.42', '1.53', '1.58', '1.64', '1.72', '1.97', '2.36', '3.30', '1.14 ', '2025-01-13 06:39:34'), ('60342576', '1.25', '1.23', '0.88', '0.78', '0.75', '0.91', '1.22', '1.28', '1.41', '1.53', '1.58', '1.64', '1.70', '1.95', '2.33', '3.30', '1.14 ', '2025-01-13 06:24:33'), ('59442038', '1.23', '1.22', '0.88', '0.78', '0.75', '0.88', '1.19', '1.27', '1.39', '1.53', '1.58', '1.64', '1.69', '1.95', '2.34', '3.28', '1.16 ', '2025-01-13 06:09:33'), ('58541498', '1.25', '1.22', '0.86', '0.81', '0.77', '0.89', '1.23', '1.28', '1.41', '1.55', '1.59', '1.62', '1.70', '1.97', '2.36', '3.30', '1.19 ', '2025-01-13 05:54:32'), ('57640959', '1.22', '1.17', '0.88', '0.78', '0.77', '0.91', '1.06', '1.23', '1.38', '1.55', '1.59', '1.64', '1.69', '1.95', '2.41', '3.28', '1.19 ', '2025-01-13 05:39:32'), ('56740427', '1.19', '1.16', '0.86', '0.78', '0.77', '0.91', '1.06', '1.22', '1.36', '1.50', '1.59', '1.64', '1.66', '1.95', '2.39', '3.28', '1.20 ', '2025-01-13 05:24:31'), ('55839890', '1.23', '1.19', '0.88', '0.81', '0.78', '0.92', '1.17', '1.27', '1.38', '1.55', '1.61', '1.66', '1.67', '1.95', '2.39', '3.28', '1.25 ', '2025-01-13 05:09:31'), ('54939354', '1.19', '1.14', '0.88', '0.78', '0.77', '0.91', '1.05', '1.20', '1.36', '1.50', '1.59', '1.66', '1.66', '1.94', '2.36', '3.28', '1.27 ', '2025-01-13 04:54:30'), ('54038817', '1.17', '1.12', '0.88', '0.80', '0.77', '0.91', '1.05', '1.17', '1.36', '1.53', '1.61', '1.66', '1.66', '1.94', '2.38', '3.28', '1.28 ', '2025-01-13 04:39:30'), ('53138285', '1.20', '1.11', '0.88', '0.81', '0.78', '0.94', '1.08', '1.22', '1.39', '1.56', '1.61', '1.66', '1.66', '1.94', '2.38', '3.27', '1.30 ', '2025-01-13 04:24:29'), ('52237749', '1.12', '1.03', '0.88', '0.80', '0.78', '0.92', '1.03', '1.11', '1.34', '1.52', '1.61', '1.66', '1.66', '1.92', '2.31', '3.28', '1.33 ', '2025-01-13 04:09:29'), ('51337213', '1.12', '1.06', '0.89', '0.81', '0.80', '0.92', '1.02', '1.12', '1.34', '1.52', '1.62', '1.66', '1.67', '1.92', '2.27', '3.27', '1.34 ', '2025-01-13 03:54:28'), ('50436677', '1.14', '1.09', '0.88', '0.83', '0.80', '0.94', '1.03', '1.16', '1.36', '1.53', '1.64', '1.66', '1.67', '1.92', '2.27', '3.28', '1.36 ', '2025-01-13 03:39:28'), ('49536145', '1.12', '1.06', '0.88', '0.81', '0.80', '0.92', '1.03', '1.12', '1.33', '1.50', '1.62', '1.67', '1.69', '1.92', '2.31', '3.27', '1.36 ', '2025-01-13 03:24:27'), ('48635603', '1.14', '1.11', '0.88', '0.81', '0.80', '0.92', '1.08', '1.14', '1.34', '1.50', '1.62', '1.67', '1.67', '1.88', '2.20', '3.27', '1.36 ', '2025-01-13 03:09:26'), ('47735066', '1.19', '1.12', '0.89', '0.83', '0.80', '0.94', '1.14', '1.20', '1.39', '1.55', '1.66', '1.70', '1.69', '1.92', '2.28', '3.27', '1.38 ', '2025-01-13 02:54:26'), ('46834535', '1.11', '1.08', '0.89', '0.80', '0.78', '0.92', '1.03', '1.11', '1.34', '1.50', '1.62', '1.70', '1.70', '1.94', '2.28', '3.27', '1.39 ', '2025-01-13 02:39:25'), ('45933988', '1.11', '1.09', '0.91', '0.80', '0.80', '0.92', '1.05', '1.12', '1.33', '1.50', '1.62', '1.70', '1.72', '1.94', '2.31', '3.27', '1.41 ', '2025-01-13 02:24:25'), ('45033457', '1.11', '1.09', '0.89', '0.83', '0.80', '0.92', '1.05', '1.14', '1.33', '1.48', '1.64', '1.70', '1.73', '1.92', '2.31', '3.27', '1.42 ', '2025-01-13 02:09:24'), ('44132928', '1.11', '1.09', '0.91', '0.81', '0.80', '0.92', '1.06', '1.14', '1.28', '1.47', '1.56', '1.70', '1.70', '1.91', '2.30', '3.27', '1.44 ', '2025-01-13 01:54:24'), ('43232397', '1.09', '1.08', '0.88', '0.81', '0.80', '0.91', '1.06', '1.12', '1.30', '1.47', '1.56', '1.70', '1.72', '1.94', '2.36', '3.27', '1.45 ', '2025-01-13 01:39:23'), ('42331857', '1.09', '1.11', '0.89', '0.83', '0.80', '0.92', '1.11', '1.12', '1.30', '1.47', '1.53', '1.69', '1.73', '1.94', '2.31', '3.27', '1.50 ', '2025-01-13 01:24:23'), ('41431328', '1.12', '1.09', '0.91', '0.83', '0.81', '0.92', '1.14', '1.16', '1.31', '1.45', '1.52', '1.70', '1.73', '1.94', '2.31', '3.27', '1.55 ', '2025-01-13 01:09:22'), ('40530792', '1.08', '1.08', '0.89', '0.84', '0.83', '0.92', '1.08', '1.11', '1.27', '1.42', '1.48', '1.69', '1.75', '1.92', '2.34', '3.27', '1.55 ', '2025-01-13 00:54:22'), ('39630260', '1.11', '1.11', '0.91', '0.84', '0.83', '0.94', '1.14', '1.16', '1.30', '1.44', '1.50', '1.70', '1.77', '1.94', '2.34', '3.27', '1.55 ', '2025-01-13 00:39:21'), ('38729725', '1.12', '1.09', '0.91', '0.86', '0.83', '0.94', '1.12', '1.16', '1.30', '1.42', '1.48', '1.69', '1.78', '1.95', '2.33', '3.27', '1.53 ', '2025-01-13 00:24:21'), ('37829186', '1.08', '1.08', '0.89', '0.84', '0.84', '0.92', '1.08', '1.11', '1.23', '1.41', '1.47', '1.64', '1.80', '1.95', '2.34', '3.25', '1.55 ', '2025-01-13 00:09:20'), ('36928647', '1.11', '1.11', '0.91', '0.86', '0.84', '0.94', '1.17', '1.16', '1.28', '1.42', '1.47', '1.66', '1.80', '1.98', '2.34', '3.25', '1.55 ', '2025-01-12 23:54:19'), ('36028113', '1.09', '1.11', '0.91', '0.86', '0.84', '0.94', '1.16', '1.14', '1.27', '1.41', '1.45', '1.66', '1.78', '1.98', '2.31', '3.25', '1.53 ', '2025-01-12 23:39:19'), ('35127581', '1.09', '1.09', '0.91', '0.84', '0.84', '0.94', '1.11', '1.14', '1.23', '1.39', '1.42', '1.58', '1.78', '1.95', '2.34', '3.25', '1.53 ', '2025-01-12 23:24:18'), ('34227040', '1.11', '1.14', '0.92', '0.86', '0.84', '0.94', '1.17', '1.17', '1.27', '1.41', '1.44', '1.61', '1.80', '1.98', '2.38', '3.25', '1.55 ', '2025-01-12 23:09:19'), ('33326507', '1.12', '1.12', '0.92', '0.86', '0.84', '0.94', '1.19', '1.17', '1.28', '1.41', '1.45', '1.62', '1.78', '1.98', '2.36', '3.25', '1.53 ', '2025-01-12 22:54:17'), ('32425978', '1.11', '1.12', '0.91', '0.86', '0.84', '0.94', '1.16', '1.16', '1.25', '1.41', '1.44', '1.61', '1.77', '2.00', '2.38', '3.25', '1.53 ', '2025-01-12 22:39:17'), ('31525444', '1.11', '1.14', '0.92', '0.86', '0.83', '0.95', '1.16', '1.16', '1.28', '1.41', '1.45', '1.64', '1.77', '2.02', '2.38', '3.25', '1.52 ', '2025-01-12 22:24:16'), ('30624904', '1.14', '1.14', '0.95', '0.86', '0.84', '0.95', '1.22', '1.19', '1.31', '1.41', '1.48', '1.67', '1.78', '2.03', '2.39', '3.25', '1.47 ', '2025-01-12 22:09:16'), ('29724368', '1.12', '1.12', '0.92', '0.84', '0.83', '0.94', '1.17', '1.16', '1.27', '1.42', '1.45', '1.64', '1.75', '2.00', '2.41', '3.25', '1.44 ', '2025-01-12 21:54:15'), ('28823835', '1.14', '1.16', '0.94', '0.84', '0.83', '0.94', '1.17', '1.17', '1.28', '1.42', '1.47', '1.64', '1.75', '2.02', '2.39', '3.25', '1.41 ', '2025-01-12 21:39:15'), ('27923305', '1.14', '1.14', '0.94', '0.83', '0.81', '0.92', '1.20', '1.19', '1.31', '1.42', '1.50', '1.67', '1.78', '2.03', '2.39', '3.23', '1.38 ', '2025-01-12 21:24:14'), ('27022775', '1.12', '1.14', '0.92', '0.83', '0.81', '0.92', '1.20', '1.17', '1.30', '1.42', '1.47', '1.62', '1.75', '2.02', '2.38', '3.25', '1.33 ', '2025-01-12 21:09:14'), ('26122244', '1.14', '1.16', '0.94', '0.84', '0.83', '0.92', '1.22', '1.20', '1.31', '1.42', '1.47', '1.62', '1.75', '2.00', '2.36', '3.25', '1.30 ', '2025-01-12 20:54:13'), ('25221581', '1.16', '1.17', '0.92', '0.83', '0.83', '0.92', '1.22', '1.22', '1.34', '1.45', '1.48', '1.66', '1.77', '2.02', '2.36', '3.25', '1.28 ', '2025-01-12 20:39:13'), ('24321051', '1.14', '1.12', '0.91', '0.83', '0.83', '0.92', '1.17', '1.20', '1.33', '1.44', '1.47', '1.64', '1.77', '2.00', '2.34', '3.25', '1.23 ', '2025-01-12 20:24:12'), ('23420514', '1.12', '1.12', '0.89', '0.83', '0.81', '0.91', '1.12', '1.16', '1.31', '1.44', '1.45', '1.61', '1.77', '2.02', '2.36', '3.25', '1.20 ', '2025-01-12 20:09:11'), ('22519985', '1.16', '1.14', '0.91', '0.83', '0.83', '0.91', '1.12', '1.20', '1.34', '1.45', '1.47', '1.64', '1.77', '2.03', '2.39', '3.25', '1.19 ', '2025-01-12 19:54:11'), ('21619458', '1.12', '1.12', '0.89', '0.83', '0.81', '0.91', '1.16', '1.17', '1.33', '1.44', '1.47', '1.62', '1.77', '2.06', '2.36', '3.25', '1.16 ', '2025-01-12 19:39:10'), ('20718925', '1.14', '1.11', '0.88', '0.83', '0.81', '0.88', '1.12', '1.16', '1.30', '1.44', '1.47', '1.58', '1.77', '2.08', '2.34', '3.25', '1.12 ', '2025-01-12 19:24:10'), ('19818398', '1.16', '1.14', '0.91', '0.81', '0.81', '0.91', '1.14', '1.20', '1.33', '1.47', '1.48', '1.58', '1.75', '2.06', '2.36', '3.23', '1.09 ', '2025-01-12 19:09:09'), ('18917862', '1.14', '1.14', '0.89', '0.83', '0.81', '0.91', '1.16', '1.20', '1.33', '1.45', '1.48', '1.56', '1.73', '2.03', '2.38', '3.25', '1.05 ', '2025-01-12 18:54:09'), ('18017331', '1.16', '1.16', '0.89', '0.81', '0.81', '0.92', '1.14', '1.20', '1.34', '1.47', '1.50', '1.56', '1.70', '1.98', '2.36', '3.25', '1.02 ', '2025-01-12 18:39:08'), ('17116802', '1.20', '1.20', '0.92', '0.83', '0.81', '0.91', '1.22', '1.23', '1.38', '1.48', '1.52', '1.58', '1.72', '1.98', '2.36', '3.25', '0.98 ', '2025-01-12 18:24:08'), ('16216269', '1.19', '1.19', '0.95', '0.81', '0.81', '0.92', '1.23', '1.23', '1.39', '1.48', '1.52', '1.58', '1.70', '2.02', '2.38', '3.25', '0.94 ', '2025-01-12 18:09:07'), ('15315739', '1.17', '1.19', '0.91', '0.83', '0.81', '0.91', '1.17', '1.22', '1.36', '1.48', '1.50', '1.59', '1.70', '2.02', '2.36', '3.23', '0.91 ', '2025-01-12 17:54:07'), ('14415209', '1.23', '1.22', '0.98', '0.81', '0.81', '0.92', '1.27', '1.27', '1.39', '1.50', '1.52', '1.61', '1.70', '2.05', '2.38', '3.25', '0.86 ', '2025-01-12 17:39:06'), ('13514682', '1.22', '1.22', '0.98', '0.81', '0.81', '0.97', '1.25', '1.27', '1.41', '1.50', '1.53', '1.62', '1.72', '2.06', '2.39', '3.25', '0.84 ', '2025-01-12 17:24:05'), ('12614148', '1.22', '1.22', '0.98', '0.81', '0.81', '0.97', '1.23', '1.25', '1.41', '1.52', '1.53', '1.62', '1.72', '2.02', '2.38', '3.23', '0.81 ', '2025-01-12 17:09:05'), ('11713618', '1.23', '1.23', '0.97', '0.83', '0.80', '0.95', '1.27', '1.27', '1.41', '1.52', '1.53', '1.64', '1.72', '2.05', '2.41', '3.25', '0.78 ', '2025-01-12 16:54:04'), ('10813087', '1.25', '1.23', '1.00', '0.84', '0.80', '0.98', '1.28', '1.28', '1.42', '1.52', '1.55', '1.62', '1.73', '2.05', '2.44', '3.27', '0.69 ', '2025-01-12 16:39:04'), ('9912558', '1.22', '1.22', '0.98', '0.84', '0.80', '0.98', '1.23', '1.25', '1.39', '1.50', '1.55', '1.59', '1.72', '2.03', '2.41', '3.25', '0.56 ', '2025-01-12 16:24:03'), ('9012032', '1.25', '1.25', '1.02', '0.86', '0.81', '0.98', '1.27', '1.27', '1.41', '1.50', '1.55', '1.61', '1.75', '2.03', '2.41', '3.27', '0.48 ', '2025-01-12 16:09:03'), ('8111503', '1.25', '1.23', '1.02', '0.88', '0.80', '1.00', '1.25', '1.30', '1.42', '1.50', '1.56', '1.62', '1.77', '2.05', '2.36', '3.27', '0.36 ', '2025-01-12 15:54:02'), ('7210976', '1.23', '1.22', '0.98', '0.84', '0.80', '1.00', '1.22', '1.25', '1.39', '1.48', '1.53', '1.64', '1.75', '2.03', '2.36', '3.23', '0.27 ', '2025-01-12 15:39:02'), ('6310448', '1.25', '1.23', '1.00', '0.84', '0.80', '0.98', '1.22', '1.27', '1.39', '1.50', '1.56', '1.66', '1.77', '2.05', '2.39', '3.25', '0.22 ', '2025-01-12 15:24:01'), ('5409919', '1.25', '1.22', '1.02', '0.88', '0.81', '1.00', '1.25', '1.27', '1.41', '1.52', '1.58', '1.67', '1.77', '2.03', '2.44', '3.27', '0.16 ', '2025-01-12 15:09:01'), ('4509393', '1.25', '1.22', '1.00', '0.88', '0.81', '1.00', '1.23', '1.25', '1.39', '1.48', '1.55', '1.64', '1.77', '2.03', '2.44', '3.25', '0.11 ', '2025-01-12 14:54:00'), ('3608864', '1.25', '1.22', '0.98', '0.86', '0.80', '0.98', '1.23', '1.28', '1.41', '1.48', '1.55', '1.66', '1.78', '2.05', '2.48', '3.27', '0.14 ', '2025-01-12 14:39:00'), ('2708333', '1.28', '1.23', '1.02', '0.88', '0.83', '1.00', '1.23', '1.30', '1.44', '1.50', '1.56', '1.66', '1.81', '2.06', '2.44', '3.27', '0.16 ', '2025-01-12 14:23:59'), ('1807802', '1.27', '1.20', '1.00', '0.88', '0.81', '1.02', '1.22', '1.28', '1.41', '1.50', '1.55', '1.66', '1.83', '2.06', '2.39', '3.25', '0.20 ', '2025-01-12 14:08:59'), ('907271', '1.27', '1.22', '0.98', '0.86', '0.81', '1.00', '1.23', '1.28', '1.42', '1.50', '1.56', '1.66', '1.83', '2.08', '2.39', '3.27', '0.27 ', '2025-01-12 13:53:58'), ('6729', '1.27', '1.23', '1.00', '0.89', '0.83', '1.02', '1.25', '1.28', '1.44', '1.50', '1.56', '1.67', '1.83', '2.06', '2.42', '3.25', '0.28 ', '2025-01-12 13:38:57'), ('407914264', '1.27', '1.22', '1.00', '0.89', '0.83', '1.00', '1.20', '1.25', '1.42', '1.50', '1.55', '1.64', '1.80', '2.06', '2.42', '3.25', '0.23 ', '2025-01-12 13:31:07'), ('407013734', '1.25', '1.22', '1.00', '0.88', '0.84', '1.02', '1.23', '1.25', '1.42', '1.50', '1.53', '1.64', '1.78', '2.08', '2.42', '3.27', '0.25 ', '2025-01-12 13:16:07'), ('406113047', '1.28', '1.23', '1.02', '0.91', '0.86', '1.02', '1.23', '1.28', '1.42', '1.52', '1.53', '1.64', '1.81', '2.08', '2.53', '3.28', '0.27 ', '2025-01-12 13:01:06'), ('405212518', '1.25', '1.22', '1.03', '0.91', '0.86', '1.02', '1.23', '1.27', '1.42', '1.50', '1.53', '1.64', '1.81', '2.09', '2.58', '3.25', '0.31 ', '2025-01-12 12:46:05'), ('404311989', '1.23', '1.20', '1.02', '0.89', '0.88', '1.02', '1.25', '1.25', '1.39', '1.50', '1.53', '1.61', '1.75', '2.12', '2.52', '3.25', '0.34 ', '2025-01-12 12:31:05'), ('403411453', '1.25', '1.22', '1.03', '0.91', '0.89', '1.03', '1.25', '1.25', '1.39', '1.50', '1.53', '1.61', '1.78', '2.12', '2.52', '3.27', '0.41 ', '2025-01-12 12:16:04'), ('402510921', '1.20', '1.19', '1.02', '0.91', '0.88', '1.02', '1.22', '1.23', '1.38', '1.52', '1.53', '1.61', '1.75', '2.12', '2.52', '3.27', '0.45 ', '2025-01-12 12:01:04'), ('401610390', '1.17', '1.17', '1.00', '0.91', '0.89', '1.02', '1.22', '1.20', '1.38', '1.50', '1.52', '1.59', '1.70', '2.14', '2.47', '3.27', '0.52 ', '2025-01-12 11:46:03'), ('400709862', '1.20', '1.17', '1.02', '0.92', '0.89', '1.03', '1.25', '1.23', '1.38', '1.50', '1.52', '1.61', '1.69', '2.14', '2.45', '3.25', '0.58 ', '2025-01-12 11:31:03'), ('399809336', '1.17', '1.16', '1.00', '0.92', '0.89', '1.03', '1.22', '1.20', '1.36', '1.48', '1.53', '1.62', '1.69', '2.16', '2.48', '3.25', '0.64 ', '2025-01-12 11:16:02'), ('398908797', '1.16', '1.14', '0.98', '0.92', '0.89', '1.00', '1.20', '1.17', '1.34', '1.47', '1.53', '1.61', '1.67', '2.17', '2.48', '3.25', '0.53 ', '2025-01-12 11:01:02'), ('398008265', '1.16', '1.12', '1.00', '0.92', '0.89', '1.02', '1.20', '1.17', '1.34', '1.47', '1.53', '1.61', '1.69', '2.17', '2.50', '3.25', '0.55 ', '2025-01-12 10:46:01'), ('397107730', '1.14', '1.11', '1.00', '0.92', '0.89', '1.00', '1.17', '1.16', '1.33', '1.47', '1.53', '1.62', '1.69', '2.20', '2.47', '3.23', '0.56 ', '2025-01-12 10:31:01'), ('396207195', '1.14', '1.11', '0.98', '0.92', '0.89', '1.02', '1.17', '1.16', '1.33', '1.47', '1.53', '1.64', '1.70', '2.19', '2.47', '3.25', '0.56 ', '2025-01-12 10:16:00'), ('395306662', '1.14', '1.09', '0.98', '0.91', '0.88', '1.02', '1.17', '1.16', '1.33', '1.48', '1.53', '1.67', '1.70', '2.17', '2.50', '3.25', '0.56 ', '2025-01-12 10:01:00'), ('394407534', '1.11', '1.08', '0.97', '0.91', '0.88', '1.02', '1.14', '1.12', '1.30', '1.47', '1.53', '1.67', '1.70', '2.20', '2.50', '3.23', '0.56 ', '2025-01-12 09:46:04'), ('393507005', '1.12', '1.08', '0.98', '0.91', '0.89', '1.02', '1.16', '1.12', '1.27', '1.47', '1.53', '1.66', '1.70', '2.20', '2.50', '3.23', '0.56 ', '2025-01-12 09:31:00'), ('392606474', '1.06', '1.03', '0.98', '0.91', '0.88', '1.03', '1.14', '1.09', '1.30', '1.50', '1.53', '1.66', '1.72', '2.22', '2.52', '3.22', '0.58 ', '2025-01-12 09:15:59'), ('391705943', '1.03', '1.03', '0.98', '0.91', '0.89', '1.00', '1.12', '1.08', '1.28', '1.47', '1.52', '1.64', '1.73', '2.19', '2.47', '3.22', '0.59 ', '2025-01-12 09:00:59'), ('390805407', '1.03', '1.02', '0.97', '0.89', '0.88', '1.02', '1.14', '1.08', '1.27', '1.47', '1.53', '1.62', '1.73', '2.17', '2.48', '3.22', '0.62 ', '2025-01-12 08:45:58'), ('389904874', '1.00', '1.00', '0.97', '0.89', '0.88', '0.98', '1.12', '1.05', '1.25', '1.48', '1.53', '1.70', '1.77', '2.17', '2.47', '3.23', '0.55 ', '2025-01-12 08:30:58'), ('389004342', '0.98', '1.00', '0.95', '0.89', '0.88', '0.97', '1.12', '1.02', '1.19', '1.44', '1.50', '1.62', '1.73', '2.12', '2.44', '3.22', '0.56 ', '2025-01-12 08:15:57'), ('388103811', '1.00', '1.02', '0.97', '0.89', '0.89', '0.98', '1.14', '1.05', '1.23', '1.44', '1.52', '1.69', '1.77', '2.20', '2.47', '3.23', '0.58 ', '2025-01-12 08:00:57'), ('387203281', '0.98', '1.02', '0.97', '0.89', '0.89', '1.00', '1.14', '1.05', '1.20', '1.42', '1.53', '1.66', '1.75', '2.17', '2.45', '3.23', '0.58 ', '2025-01-12 07:45:56'), ('386302762', '1.00', '1.02', '0.97', '0.91', '0.89', '1.00', '1.14', '1.06', '1.22', '1.42', '1.53', '1.64', '1.75', '2.19', '2.44', '3.09', '0.58 ', '2025-01-12 07:30:56'), ('385402233', '0.98', '1.02', '0.98', '0.91', '0.89', '1.00', '1.16', '1.05', '1.22', '1.42', '1.53', '1.67', '1.75', '2.17', '2.41', '3.23', '0.59 ', '2025-01-12 07:15:55'), ('384501705', '1.00', '1.03', '0.98', '0.91', '0.89', '1.02', '1.16', '1.06', '1.19', '1.41', '1.50', '1.64', '1.73', '2.11', '2.42', '3.23', '0.62 ', '2025-01-12 07:00:55'), ('383601187', '1.00', '1.03', '1.00', '0.92', '0.89', '1.02', '1.16', '1.06', '1.17', '1.39', '1.52', '1.66', '1.75', '2.14', '2.42', '3.22', '0.66 ', '2025-01-12 06:45:54'), ('382700661', '1.00', '1.03', '1.00', '0.92', '0.91', '1.02', '1.17', '1.06', '1.14', '1.36', '1.50', '1.62', '1.75', '2.14', '2.42', '3.23', '0.70 ', '2025-01-12 06:30:53'), ('381800141', '1.00', '1.05', '1.02', '0.94', '0.91', '1.05', '1.19', '1.09', '1.19', '1.39', '1.52', '1.66', '1.75', '2.12', '2.42', '3.23', '0.69 ', '2025-01-12 06:15:53'), ('380899624', '0.98', '1.03', '1.00', '0.92', '0.91', '1.02', '1.17', '1.06', '1.09', '1.31', '1.45', '1.59', '1.77', '2.05', '2.42', '3.22', '0.70 ', '2025-01-12 06:00:52'), ('379999093', '1.02', '1.05', '1.03', '0.94', '0.92', '1.03', '1.20', '1.08', '1.17', '1.38', '1.52', '1.64', '1.77', '2.14', '2.45', '3.23', '0.73 ', '2025-01-12 05:45:52'), ('379098561', '0.98', '1.05', '0.98', '0.92', '0.91', '1.02', '1.19', '1.08', '1.11', '1.31', '1.47', '1.59', '1.78', '2.03', '2.44', '3.22', '0.75 ', '2025-01-12 05:30:51'), ('378198043', '1.00', '1.06', '1.03', '0.94', '0.92', '1.05', '1.20', '1.09', '1.12', '1.34', '1.48', '1.62', '1.80', '2.12', '2.45', '3.22', '0.78 ', '2025-01-12 05:15:51'), ('377297516', '0.98', '1.06', '1.03', '0.94', '0.91', '1.03', '1.20', '1.08', '1.09', '1.28', '1.47', '1.61', '1.80', '2.12', '2.45', '3.23', '0.81 ', '2025-01-12 05:00:50'), ('376396998', '1.00', '1.06', '1.03', '0.94', '0.92', '1.03', '1.20', '1.08', '1.11', '1.25', '1.45', '1.59', '1.81', '2.16', '2.45', '3.22', '0.84 ', '2025-01-12 04:45:50'), ('375496479', '1.00', '1.06', '1.05', '0.95', '0.92', '1.05', '1.22', '1.09', '1.11', '1.20', '1.48', '1.59', '1.83', '2.03', '2.47', '3.22', '0.89 ', '2025-01-12 04:30:49'), ('374595959', '1.00', '1.08', '1.06', '0.97', '0.92', '1.08', '1.23', '1.09', '1.11', '1.22', '1.48', '1.62', '1.83', '2.09', '2.52', '3.22', '0.97 ', '2025-01-12 04:15:49'), ('373695443', '1.02', '1.08', '1.06', '0.95', '0.92', '1.08', '1.23', '1.09', '1.11', '1.22', '1.44', '1.61', '1.86', '2.05', '2.53', '3.22', '1.06 ', '2025-01-12 04:00:48'), ('372794924', '1.00', '1.08', '1.05', '0.95', '0.94', '1.06', '1.23', '1.09', '1.11', '1.23', '1.41', '1.61', '1.86', '2.08', '2.55', '3.20', '0.88 ', '2025-01-12 03:45:48'), ('371894392', '1.02', '1.08', '1.05', '0.97', '0.94', '1.05', '1.25', '1.09', '1.11', '1.22', '1.39', '1.61', '1.88', '2.11', '2.58', '3.22', '0.88 ', '2025-01-12 03:30:47'), ('370993864', '1.00', '1.09', '1.06', '0.97', '0.94', '1.08', '1.23', '1.09', '1.11', '1.20', '1.36', '1.58', '1.88', '2.09', '2.61', '3.22', '0.86 ', '2025-01-12 03:15:47'), ('370094736', '1.02', '1.09', '1.08', '0.98', '0.95', '1.09', '1.23', '1.11', '1.11', '1.23', '1.38', '1.58', '1.91', '2.11', '2.61', '3.20', '0.84 ', '2025-01-12 03:00:51'), ('369194205', '1.02', '1.08', '1.06', '0.98', '0.94', '1.09', '1.23', '1.11', '1.11', '1.22', '1.38', '1.59', '1.91', '2.16', '2.61', '3.20', '0.86 ', '2025-01-12 02:45:47'), ('368293678', '1.02', '1.08', '1.06', '0.98', '0.94', '1.08', '1.22', '1.09', '1.11', '1.20', '1.39', '1.58', '1.91', '2.12', '2.58', '3.20', '0.86 ', '2025-01-12 02:30:46'), ('367393144', '1.02', '1.09', '1.06', '0.98', '0.95', '1.08', '1.23', '1.11', '1.12', '1.20', '1.38', '1.58', '1.92', '2.09', '2.56', '3.20', '0.86 ', '2025-01-12 02:15:46'), ('366492613', '1.03', '1.11', '1.06', '0.97', '0.94', '1.06', '1.25', '1.12', '1.12', '1.22', '1.34', '1.58', '1.91', '2.06', '2.50', '3.20', '0.88 ', '2025-01-12 02:00:45'), ('365592076', '1.05', '1.11', '1.06', '0.97', '0.94', '1.08', '1.25', '1.12', '1.12', '1.25', '1.34', '1.55', '1.92', '2.08', '2.44', '3.20', '0.89 ', '2025-01-12 01:45:45'), ('364691539', '1.05', '1.11', '1.08', '0.97', '0.94', '1.08', '1.27', '1.14', '1.14', '1.27', '1.33', '1.58', '1.92', '2.09', '2.47', '3.19', '0.84 ', '2025-01-12 01:30:44'), ('363791006', '1.03', '1.11', '1.06', '0.97', '0.94', '1.06', '1.27', '1.14', '1.12', '1.19', '1.28', '1.53', '1.92', '2.09', '2.47', '3.19', '0.81 ', '2025-01-12 01:15:44'), ('362890475', '1.03', '1.11', '1.08', '0.97', '0.94', '1.06', '1.25', '1.14', '1.12', '1.20', '1.27', '1.50', '1.92', '2.11', '2.45', '3.17', '0.78 ', '2025-01-12 01:00:43'), ('361989947', '1.05', '1.11', '1.09', '0.98', '0.95', '1.06', '1.27', '1.14', '1.14', '1.20', '1.28', '1.50', '1.94', '2.12', '2.45', '3.17', '0.78 ', '2025-01-12 00:45:43'), ('361089426', '1.05', '1.11', '1.11', '1.00', '0.95', '1.09', '1.28', '1.14', '1.12', '1.20', '1.25', '1.45', '1.92', '2.12', '2.48', '3.17', '0.78 ', '2025-01-12 00:30:42'), ('360188899', '1.05', '1.11', '1.12', '0.98', '0.95', '1.11', '1.27', '1.12', '1.14', '1.20', '1.27', '1.41', '1.89', '2.14', '2.48', '3.17', '0.77 ', '2025-01-12 00:15:42'), ('359289760', '1.05', '1.12', '1.12', '1.00', '0.97', '1.14', '1.28', '1.14', '1.14', '1.20', '1.27', '1.36', '1.89', '2.17', '2.44', '3.16', '0.77 ', '2025-01-12 00:00:43'), ('358389229', '1.05', '1.12', '1.12', '1.00', '0.95', '1.12', '1.28', '1.14', '1.14', '1.19', '1.27', '1.34', '1.88', '2.14', '2.42', '3.16', '0.75 ', '2025-01-11 23:45:42'), ('357488694', '1.05', '1.12', '1.12', '0.98', '0.97', '1.12', '1.28', '1.14', '1.14', '1.20', '1.30', '1.36', '1.83', '2.14', '2.39', '3.16', '0.73 ', '2025-01-11 23:30:41'), ('356588182', '1.05', '1.12', '1.12', '1.00', '0.95', '1.11', '1.28', '1.14', '1.14', '1.22', '1.28', '1.36', '1.83', '2.16', '2.34', '3.16', '0.72 ', '2025-01-11 23:15:41'), ('355687647', '1.05', '1.14', '1.11', '1.02', '0.97', '1.12', '1.28', '1.14', '1.16', '1.22', '1.27', '1.36', '1.70', '2.17', '2.31', '3.17', '0.66 ', '2025-01-11 23:00:40'), ('354787119', '1.06', '1.12', '1.11', '1.00', '0.95', '1.12', '1.27', '1.16', '1.16', '1.22', '1.27', '1.36', '1.70', '2.17', '2.33', '3.17', '0.62 ', '2025-01-11 22:45:40'), ('353886600', '1.06', '1.11', '1.09', '1.00', '0.97', '1.09', '1.25', '1.16', '1.16', '1.23', '1.30', '1.38', '1.70', '2.14', '2.34', '3.17', '0.59 ', '2025-01-11 22:30:39'), ('352986074', '1.08', '1.12', '1.09', '1.03', '0.98', '1.12', '1.23', '1.17', '1.16', '1.27', '1.33', '1.38', '1.69', '2.12', '2.39', '3.17', '0.56 ', '2025-01-11 22:15:39'), ('352085546', '1.08', '1.12', '1.09', '1.02', '0.98', '1.12', '1.23', '1.16', '1.19', '1.30', '1.34', '1.38', '1.69', '2.14', '2.39', '3.17', '0.53 ', '2025-01-11 22:00:39'), ('351185030', '1.08', '1.11', '1.09', '1.02', '0.97', '1.09', '1.23', '1.16', '1.17', '1.31', '1.36', '1.38', '1.67', '2.16', '2.41', '3.16', '0.48 ', '2025-01-11 21:45:38'), ('350284510', '1.08', '1.12', '1.09', '1.05', '1.00', '1.12', '1.23', '1.17', '1.20', '1.36', '1.36', '1.38', '1.62', '2.14', '2.39', '3.17', '0.45 ', '2025-01-11 21:30:37'), ('349383992', '1.09', '1.16', '1.11', '1.02', '1.00', '1.12', '1.27', '1.19', '1.23', '1.39', '1.36', '1.41', '1.66', '2.14', '2.39', '3.16', '0.44 ', '2025-01-11 21:15:37'), ('348483464', '1.09', '1.14', '1.11', '1.00', '0.98', '1.14', '1.25', '1.19', '1.22', '1.38', '1.36', '1.42', '1.64', '2.12', '2.42', '3.16', '0.41 ', '2025-01-11 21:00:36'), ('347582936', '1.09', '1.14', '1.09', '1.05', '0.98', '1.12', '1.23', '1.19', '1.20', '1.36', '1.36', '1.42', '1.66', '2.17', '2.41', '3.16', '0.31 ', '2025-01-11 20:45:36'), ('346682408', '1.09', '1.16', '1.11', '1.03', '0.98', '1.12', '1.27', '1.19', '1.22', '1.38', '1.36', '1.44', '1.75', '2.17', '2.42', '3.14', '0.27 ', '2025-01-11 20:30:35'), ('345781889', '1.08', '1.11', '1.09', '1.02', '0.98', '1.12', '1.25', '1.14', '1.20', '1.33', '1.36', '1.42', '1.67', '2.16', '2.41', '3.14', '0.22 ', '2025-01-11 20:15:35'), ('344881369', '1.08', '1.11', '1.09', '1.03', '1.02', '1.12', '1.25', '1.14', '1.19', '1.30', '1.34', '1.42', '1.80', '2.16', '2.41', '3.14', '0.16 ', '2025-01-11 20:00:34'), ('343980850', '1.08', '1.11', '1.11', '1.05', '1.03', '1.14', '1.25', '1.14', '1.20', '1.28', '1.36', '1.45', '1.88', '2.19', '2.31', '3.14', '0.12 ', '2025-01-11 19:45:34'), ('343080328', '1.06', '1.09', '1.11', '1.05', '1.00', '1.14', '1.25', '1.12', '1.17', '1.25', '1.33', '1.44', '1.92', '2.17', '2.30', '3.12', '0.06 ', '2025-01-11 19:30:33'), ('342179807', '1.03', '1.09', '1.09', '1.00', '1.00', '1.14', '1.23', '1.11', '1.16', '1.25', '1.34', '1.47', '1.97', '2.22', '2.31', '3.12', '0.02 ', '2025-01-11 19:15:33'), ('341279271', '1.03', '1.08', '1.09', '0.98', '0.97', '1.11', '1.25', '1.11', '1.14', '1.25', '1.30', '1.47', '1.89', '2.25', '2.38', '3.14', '-0.03 ', '2025-01-11 19:00:32'), ('340378744', '1.02', '1.08', '1.09', '0.98', '0.98', '1.11', '1.23', '1.11', '1.14', '1.25', '1.30', '1.45', '2.00', '2.23', '2.41', '3.12', '-0.11 ', '2025-01-11 18:45:31'), ('339478209', '1.03', '1.09', '1.09', '0.98', '0.97', '1.11', '1.23', '1.09', '1.14', '1.27', '1.31', '1.47', '2.02', '2.28', '2.42', '3.14', '-0.17 ', '2025-01-11 18:30:31'), ('338577689', '1.03', '1.09', '1.09', '1.00', '0.98', '1.11', '1.23', '1.09', '1.14', '1.25', '1.31', '1.47', '2.03', '2.25', '2.42', '3.14', '-0.27 ', '2025-01-11 18:15:30'), ('337677170', '1.02', '1.09', '1.08', '1.00', '0.98', '1.11', '1.22', '1.11', '1.11', '1.22', '1.31', '1.42', '1.81', '2.34', '2.47', '3.12', '-0.36 ', '2025-01-11 18:00:30'), ('336776637', '1.02', '1.08', '1.09', '1.03', '1.00', '1.11', '1.23', '1.11', '1.14', '1.25', '1.33', '1.44', '1.78', '2.33', '2.48', '3.12', '-0.42 ', '2025-01-11 17:45:29'), ('335877388', '1.02', '1.08', '1.09', '1.02', '1.00', '1.11', '1.23', '1.11', '1.14', '1.22', '1.33', '1.45', '1.80', '2.33', '2.47', '3.11', '-0.50 ', '2025-01-11 17:30:31'), ('334976863', '1.02', '1.08', '1.08', '1.02', '1.00', '1.11', '1.22', '1.09', '1.12', '1.20', '1.33', '1.45', '1.77', '2.36', '2.48', '3.12', '-0.59 ', '2025-01-11 17:15:30'), ('334076324', '1.00', '1.08', '1.06', '0.98', '0.97', '1.08', '1.20', '1.09', '1.12', '1.22', '1.33', '1.42', '1.72', '2.36', '2.48', '3.12', '-0.66 ', '2025-01-11 17:00:29'), ('333174991', '1.00', '1.06', '1.05', '0.98', '0.97', '1.06', '1.19', '1.08', '1.09', '1.19', '1.27', '1.44', '1.78', '2.41', '2.50', '3.12', '-0.73 ', '2025-01-11 16:45:28'), ('332275860', '1.00', '1.06', '1.05', '1.00', '0.98', '1.08', '1.20', '1.09', '1.11', '1.17', '1.22', '1.41', '1.81', '2.44', '2.50', '3.11', '-0.78 ', '2025-01-11 16:30:29'), ('331376719', '0.98', '1.06', '1.05', '0.98', '0.98', '1.08', '1.19', '1.08', '1.11', '1.19', '1.19', '1.42', '1.86', '2.47', '2.53', '3.11', '-0.83 ', '2025-01-11 16:15:30'), ('330476191', '1.00', '1.06', '1.06', '1.00', '0.97', '1.09', '1.20', '1.09', '1.09', '1.17', '1.19', '1.39', '1.84', '2.48', '2.53', '3.09', '-0.89 ', '2025-01-11 16:00:29'), ('329576721', '1.00', '1.08', '1.06', '1.02', '1.00', '1.09', '1.22', '1.09', '1.09', '1.16', '1.20', '1.41', '1.78', '2.47', '2.55', '3.09', '-0.94 ', '2025-01-11 15:45:30'), ('328677465', '1.02', '1.06', '1.08', '1.02', '1.00', '1.11', '1.23', '1.09', '1.09', '1.16', '1.17', '1.33', '1.86', '2.48', '2.56', '3.09', '-0.97 ', '2025-01-11 15:30:31'), ('327776938', '1.00', '1.06', '1.08', '1.00', '0.98', '1.11', '1.22', '1.09', '1.11', '1.17', '1.19', '1.34', '1.81', '2.45', '2.53', '3.09', '-1.02 ', '2025-01-11 15:15:30'), ('326877256', '1.00', '1.08', '1.08', '0.98', '0.97', '1.09', '1.23', '1.09', '1.09', '1.17', '1.19', '1.45', '1.81', '2.16', '2.50', '3.09', '-1.05 ', '2025-01-11 15:00:31'), ('325977775', '1.02', '1.08', '1.08', '0.98', '0.98', '1.08', '1.20', '1.09', '1.11', '1.17', '1.19', '1.39', '1.86', '2.16', '2.47', '3.09', '-1.06 ', '2025-01-11 14:45:31'), ('325078297', '1.02', '1.06', '1.05', '0.98', '0.98', '1.06', '1.20', '1.08', '1.11', '1.16', '1.16', '1.30', '1.91', '2.28', '2.47', '3.08', '-1.06 ', '2025-01-11 14:30:32'), ('324179024', '1.00', '1.05', '1.03', '1.00', '0.98', '1.06', '1.19', '1.08', '1.12', '1.17', '1.16', '1.31', '1.88', '2.28', '2.47', '3.08', '-1.03 ', '2025-01-11 14:15:32'), ('323279339', '1.00', '1.05', '1.05', '1.00', '0.98', '1.08', '1.19', '1.08', '1.12', '1.19', '1.19', '1.31', '1.84', '2.30', '2.47', '3.09', '-1.08 ', '2025-01-11 14:00:33'), ('322379862', '1.00', '1.05', '1.05', '0.98', '1.00', '1.09', '1.20', '1.08', '1.12', '1.17', '1.17', '1.34', '1.80', '2.25', '2.47', '3.09', '-1.08 ', '2025-01-11 13:45:33'), ('321479974', '0.98', '1.06', '1.03', '1.00', '0.98', '1.08', '1.19', '1.08', '1.11', '1.17', '1.17', '1.36', '1.77', '2.23', '2.47', '3.08', '-1.06 ', '2025-01-11 13:30:34'), ('320580053', '0.98', '1.06', '1.05', '1.00', '0.98', '1.08', '1.20', '1.06', '1.09', '1.16', '1.17', '1.36', '1.77', '2.27', '2.48', '3.08', '-1.03 ', '2025-01-11 13:15:34'), ('319678854', '0.98', '1.06', '1.03', '0.98', '0.98', '1.06', '1.20', '1.08', '1.11', '1.16', '1.17', '1.36', '1.78', '2.28', '2.47', '3.08', '-0.98 ', '2025-01-11 13:00:32'), ('318779728', '1.02', '1.08', '1.06', '0.98', '1.00', '1.08', '1.20', '1.08', '1.11', '1.16', '1.19', '1.39', '1.86', '2.38', '2.47', '3.08', '-0.92 ', '2025-01-11 12:45:33'), ('317880594', '1.02', '1.09', '1.08', '1.00', '0.98', '1.11', '1.22', '1.11', '1.12', '1.17', '1.25', '1.39', '1.98', '2.39', '2.47', '3.08', '-0.88 ', '2025-01-11 12:30:34'), ('316979320', '1.03', '1.09', '1.09', '1.00', '0.98', '1.11', '1.23', '1.12', '1.12', '1.19', '1.33', '1.42', '2.05', '2.45', '2.47', '3.08', '-0.83 ', '2025-01-11 12:15:33'), ('316079625', '1.05', '1.09', '1.08', '1.00', '0.98', '1.11', '1.22', '1.11', '1.11', '1.20', '1.33', '1.39', '1.98', '2.47', '2.48', '3.08', '-0.75 ', '2025-01-11 12:00:33'), ('315180320', '1.02', '1.09', '1.08', '1.00', '0.98', '1.12', '1.23', '1.09', '1.12', '1.19', '1.25', '1.39', '1.88', '2.42', '2.47', '3.06', '-0.75 ', '2025-01-11 11:45:33'), ('314279670', '1.03', '1.09', '1.09', '1.03', '0.98', '1.12', '1.23', '1.12', '1.12', '1.17', '1.23', '1.44', '1.84', '2.42', '2.47', '3.06', '-0.78 ', '2025-01-11 11:30:32'), ('313379142', '1.03', '1.09', '1.08', '1.00', '0.98', '1.12', '1.22', '1.11', '1.12', '1.16', '1.19', '1.45', '1.86', '2.41', '2.48', '3.08', '-0.77 ', '2025-01-11 11:15:32'), ('312479835', '1.02', '1.09', '1.09', '1.05', '0.98', '1.12', '1.23', '1.09', '1.12', '1.17', '1.23', '1.48', '1.86', '2.41', '2.48', '3.06', '-0.75 ', '2025-01-11 11:00:33'), ('311579253', '1.05', '1.09', '1.09', '1.05', '1.05', '1.12', '1.23', '1.11', '1.12', '1.20', '1.30', '1.56', '2.03', '2.44', '2.50', '3.05', '-0.73 ', '2025-01-11 10:45:33'), ('310680117', '1.05', '1.09', '1.09', '1.05', '1.03', '1.14', '1.23', '1.14', '1.14', '1.23', '1.31', '1.58', '2.06', '2.45', '2.50', '3.06', '-0.72 ', '2025-01-11 10:30:33'), ('309779592', '1.03', '1.09', '1.09', '1.03', '1.03', '1.12', '1.23', '1.11', '1.14', '1.22', '1.30', '1.59', '2.06', '2.45', '2.50', '3.05', '-0.72 ', '2025-01-11 10:15:32'), ('308879909', '1.03', '1.09', '1.09', '1.03', '1.02', '1.12', '1.23', '1.12', '1.14', '1.23', '1.30', '1.50', '2.05', '2.47', '2.50', '3.05', '-0.70 ', '2025-01-11 10:00:34'), ('307980022', '1.03', '1.09', '1.09', '1.03', '1.02', '1.12', '1.22', '1.12', '1.12', '1.25', '1.31', '1.45', '2.05', '2.45', '2.52', '3.06', '-0.70 ', '2025-01-11 09:45:34'), ('307080706', '1.03', '1.11', '1.08', '1.05', '1.03', '1.12', '1.23', '1.12', '1.12', '1.25', '1.31', '1.41', '2.06', '2.45', '2.52', '3.05', '-0.67 ', '2025-01-11 09:30:34'), ('306180148', '1.03', '1.09', '1.09', '1.06', '1.03', '1.14', '1.23', '1.12', '1.12', '1.27', '1.36', '1.56', '2.08', '2.45', '2.50', '3.05', '-0.70 ', '2025-01-11 09:15:33'), ('305281010', '1.05', '1.09', '1.12', '1.08', '1.05', '1.17', '1.25', '1.11', '1.14', '1.39', '1.38', '1.64', '2.08', '2.47', '2.50', '3.05', '-0.73 ', '2025-01-11 09:00:34'), ('304381871', '1.03', '1.09', '1.11', '1.06', '1.03', '1.16', '1.23', '1.12', '1.14', '1.39', '1.41', '1.64', '2.09', '2.45', '2.50', '3.03', '-0.72 ', '2025-01-11 08:45:35'), ('303480584', '1.03', '1.11', '1.11', '1.05', '1.05', '1.16', '1.23', '1.12', '1.16', '1.36', '1.42', '1.62', '2.03', '2.44', '2.50', '3.03', '-0.70 ', '2025-01-11 08:30:34'), ('302580695', '1.03', '1.09', '1.11', '1.06', '1.03', '1.14', '1.23', '1.12', '1.14', '1.36', '1.42', '1.59', '1.97', '2.41', '2.48', '3.03', '-0.69 ', '2025-01-11 08:15:35'), ('301680906', '1.02', '1.09', '1.09', '1.05', '1.03', '1.14', '1.23', '1.09', '1.12', '1.22', '1.44', '1.48', '1.83', '2.30', '2.48', '3.03', '-0.72 ', '2025-01-11 08:00:35'), ('300781749', '1.05', '1.11', '1.09', '1.05', '1.02', '1.14', '1.22', '1.12', '1.14', '1.25', '1.44', '1.58', '1.92', '2.31', '2.48', '3.03', '-0.73 ', '2025-01-11 07:45:35'), ('299882096', '1.05', '1.12', '1.11', '1.03', '1.02', '1.14', '1.23', '1.14', '1.16', '1.45', '1.48', '1.59', '2.00', '2.25', '2.48', '3.03', '-0.78 ', '2025-01-11 07:30:36'), ('298982960', '1.06', '1.12', '1.12', '1.05', '1.03', '1.14', '1.31', '1.16', '1.16', '1.41', '1.50', '1.58', '1.84', '2.14', '2.45', '3.02', '-0.80 ', '2025-01-11 07:15:36'), ('298081847', '1.05', '1.11', '1.14', '1.08', '1.06', '1.17', '1.30', '1.14', '1.16', '1.38', '1.55', '1.77', '2.02', '2.16', '2.44', '3.02', '-0.84 ', '2025-01-11 07:00:35'), ('297180739', '1.06', '1.12', '1.14', '1.09', '1.08', '1.17', '1.31', '1.14', '1.16', '1.44', '1.55', '1.78', '2.06', '2.20', '2.44', '3.03', '-0.86 ', '2025-01-11 06:45:34'), ('296280209', '1.05', '1.12', '1.12', '1.09', '1.06', '1.17', '1.30', '1.14', '1.16', '1.33', '1.52', '1.70', '2.02', '2.23', '2.45', '3.02', '-0.88 ', '2025-01-11 06:30:33'), ('295379676', '1.05', '1.11', '1.12', '1.08', '1.06', '1.17', '1.28', '1.14', '1.14', '1.39', '1.55', '1.72', '2.00', '2.33', '2.47', '3.02', '-0.89 ', '2025-01-11 06:15:32'), ('294479147', '1.05', '1.12', '1.12', '1.08', '1.06', '1.17', '1.30', '1.14', '1.14', '1.34', '1.50', '1.70', '1.97', '2.39', '2.48', '3.02', '-0.94 ', '2025-01-11 06:00:32'), ('293578617', '1.06', '1.12', '1.14', '1.08', '1.06', '1.17', '1.30', '1.14', '1.16', '1.33', '1.50', '1.75', '2.08', '2.41', '2.48', '3.00', '-0.89 ', '2025-01-11 05:45:31'), ('292678090', '1.08', '1.14', '1.14', '1.09', '1.08', '1.19', '1.31', '1.16', '1.17', '1.36', '1.48', '1.73', '2.22', '2.47', '2.48', '3.02', '-0.75 ', '2025-01-11 05:30:31'), ('291777559', '1.08', '1.17', '1.17', '1.09', '1.08', '1.19', '1.33', '1.17', '1.17', '1.28', '1.44', '1.69', '2.25', '2.48', '2.48', '3.02', '-0.75 ', '2025-01-11 05:15:30'), ('290877029', '1.11', '1.19', '1.19', '1.09', '1.09', '1.22', '1.36', '1.19', '1.20', '1.31', '1.44', '1.77', '2.27', '2.50', '2.48', '3.00', '-0.75 ', '2025-01-11 05:00:30'), ('289976501', '1.14', '1.22', '1.17', '1.09', '1.08', '1.20', '1.38', '1.23', '1.23', '1.28', '1.41', '1.73', '2.19', '2.47', '2.47', '3.00', '-0.75 ', '2025-01-11 04:45:29'), ('289075975', '1.16', '1.25', '1.19', '1.11', '1.09', '1.20', '1.42', '1.27', '1.25', '1.31', '1.42', '1.69', '2.03', '2.44', '2.48', '3.02', '-0.77 ', '2025-01-11 04:30:29'), ('288175439', '1.22', '1.28', '1.19', '1.09', '1.08', '1.19', '1.42', '1.28', '1.30', '1.38', '1.42', '1.64', '1.97', '2.44', '2.47', '3.00', '-0.77 ', '2025-01-11 04:15:28'), ('287274911', '1.23', '1.30', '1.22', '1.09', '1.08', '1.22', '1.44', '1.31', '1.34', '1.42', '1.48', '1.61', '1.86', '2.45', '2.47', '3.00', '-0.78 ', '2025-01-11 04:00:28'), ('286374384', '1.25', '1.30', '1.25', '1.12', '1.11', '1.28', '1.47', '1.33', '1.39', '1.45', '1.47', '1.55', '2.00', '2.47', '2.47', '3.00', '-0.80 ', '2025-01-11 03:45:27'), ('285473851', '1.25', '1.27', '1.23', '1.14', '1.11', '1.28', '1.41', '1.30', '1.38', '1.47', '1.47', '1.58', '2.03', '2.47', '2.47', '3.00', '-0.78 ', '2025-01-11 03:30:26'), ('284573322', '1.27', '1.25', '1.19', '1.12', '1.09', '1.23', '1.38', '1.27', '1.41', '1.47', '1.50', '1.58', '1.92', '2.45', '2.45', '2.98', '-0.80 ', '2025-01-11 03:15:26'), ('283672791', '1.28', '1.28', '1.20', '1.12', '1.11', '1.23', '1.41', '1.33', '1.39', '1.45', '1.52', '1.69', '2.16', '2.44', '2.44', '3.00', '-0.78 ', '2025-01-11 03:00:25'), ('282772263', '1.28', '1.27', '1.22', '1.14', '1.12', '1.27', '1.45', '1.36', '1.38', '1.48', '1.55', '1.80', '2.27', '2.44', '2.44', '2.98', '-0.81 ', '2025-01-11 02:45:25'), ('281871737', '1.23', '1.23', '1.20', '1.16', '1.12', '1.25', '1.39', '1.27', '1.36', '1.45', '1.53', '1.84', '2.19', '2.44', '2.42', '2.98', '-0.81 ', '2025-01-11 02:30:24'), ('280971207', '1.19', '1.22', '1.20', '1.12', '1.12', '1.23', '1.38', '1.25', '1.39', '1.56', '1.62', '1.84', '2.08', '2.42', '2.41', '2.98', '-0.84 ', '2025-01-11 02:15:24'), ('280070677', '1.14', '1.20', '1.19', '1.11', '1.12', '1.22', '1.38', '1.23', '1.33', '1.59', '1.80', '1.89', '2.11', '2.44', '2.41', '2.97', '-0.83 ', '2025-01-11 02:00:23'), ('279170147', '1.17', '1.22', '1.17', '1.09', '1.06', '1.19', '1.36', '1.23', '1.45', '1.67', '1.88', '1.91', '2.20', '2.44', '2.41', '2.98', '-0.83 ', '2025-01-11 01:45:23'), ('278269619', '1.19', '1.22', '1.19', '1.08', '1.06', '1.20', '1.36', '1.23', '1.41', '1.70', '1.91', '1.94', '2.17', '2.44', '2.41', '2.98', '-0.83 ', '2025-01-11 01:30:22'), ('277369083', '1.25', '1.23', '1.19', '1.11', '1.09', '1.22', '1.39', '1.27', '1.50', '1.91', '1.91', '1.95', '2.08', '2.42', '2.41', '2.98', '-0.84 ', '2025-01-11 01:15:22'), ('276468554', '1.33', '1.28', '1.22', '1.12', '1.08', '1.23', '1.39', '1.34', '1.78', '1.95', '1.92', '1.98', '2.11', '2.42', '2.41', '2.97', '-0.84 ', '2025-01-11 01:00:21'), ('275568025', '1.27', '1.19', '1.17', '1.08', '1.08', '1.19', '1.34', '1.25', '1.62', '1.86', '1.95', '1.98', '2.22', '2.44', '2.41', '2.97', '-0.88 ', '2025-01-11 00:45:21'), ('274667495', '1.11', '1.17', '1.16', '1.09', '1.08', '1.17', '1.33', '1.19', '1.39', '1.59', '1.97', '2.02', '2.12', '2.42', '2.41', '2.97', '-0.91 ', '2025-01-11 00:30:20'), ('273766965', '1.14', '1.16', '1.16', '1.09', '1.08', '1.20', '1.31', '1.19', '1.41', '1.70', '2.02', '2.05', '2.27', '2.42', '2.41', '2.97', '-0.94 ', '2025-01-11 00:15:19'), ('272866424', '1.19', '1.20', '1.16', '1.09', '1.09', '1.17', '1.33', '1.22', '1.47', '1.62', '2.02', '2.06', '2.31', '2.42', '2.39', '2.95', '-0.97 ', '2025-01-11 00:00:20'), ('271965895', '1.28', '1.20', '1.16', '1.11', '1.11', '1.20', '1.34', '1.25', '1.48', '1.59', '2.00', '2.06', '2.33', '2.42', '2.41', '2.94', '-1.00 ', '2025-01-10 23:45:18'), ('271065367', '1.25', '1.22', '1.17', '1.12', '1.12', '1.22', '1.34', '1.25', '1.50', '1.70', '2.03', '2.09', '2.30', '2.44', '2.39', '2.94', '-1.02 ', '2025-01-10 23:30:18'), ('270164839', '1.25', '1.25', '1.17', '1.12', '1.12', '1.20', '1.34', '1.27', '1.47', '1.59', '2.00', '2.08', '2.22', '2.42', '2.41', '2.94', '-1.03 ', '2025-01-10 23:15:17'), ('269264306', '1.28', '1.34', '1.22', '1.14', '1.12', '1.22', '1.42', '1.34', '1.44', '1.70', '2.03', '2.11', '2.22', '2.42', '2.41', '2.94', '-1.06 ', '2025-01-10 23:00:17'), ('268363770', '1.41', '1.44', '1.30', '1.19', '1.17', '1.30', '1.53', '1.44', '1.58', '1.98', '2.08', '2.14', '2.20', '2.41', '2.41', '2.94', '-1.09 ', '2025-01-10 22:45:16'), ('267463242', '1.41', '1.42', '1.33', '1.20', '1.17', '1.34', '1.53', '1.47', '1.53', '1.92', '2.02', '2.12', '2.25', '2.42', '2.41', '2.91', '-1.12 ', '2025-01-10 22:30:16'), ('266562713', '1.45', '1.48', '1.41', '1.38', '1.34', '1.45', '1.61', '1.52', '1.58', '1.83', '2.00', '2.14', '2.20', '2.41', '2.39', '2.91', '-1.14 ', '2025-01-10 22:15:15'), ('265662186', '1.44', '1.47', '1.44', '1.39', '1.34', '1.48', '1.59', '1.52', '1.58', '1.84', '2.00', '2.05', '2.23', '2.42', '2.39', '2.91', '-1.20 ', '2025-01-10 22:00:15'), ('264761656', '1.44', '1.47', '1.44', '1.28', '1.23', '1.47', '1.62', '1.50', '1.58', '1.77', '1.94', '2.02', '2.22', '2.41', '2.41', '2.91', '-1.31 ', '2025-01-10 21:45:14'), ('263861120', '1.44', '1.50', '1.34', '1.19', '1.16', '1.33', '1.61', '1.52', '1.55', '1.62', '1.91', '2.03', '2.19', '2.39', '2.39', '2.89', '-1.38 ', '2025-01-10 21:30:14'), ('262960581', '1.45', '1.50', '1.34', '1.19', '1.19', '1.33', '1.61', '1.52', '1.55', '1.67', '1.95', '2.03', '2.22', '2.39', '2.39', '2.89', '-1.42 ', '2025-01-10 21:15:13'), ('262060053', '1.44', '1.48', '1.42', '1.22', '1.22', '1.39', '1.62', '1.52', '1.55', '1.70', '1.92', '2.03', '2.25', '2.36', '2.41', '2.89', '-1.48 ', '2025-01-10 21:00:13'), ('261159527', '1.45', '1.48', '1.45', '1.30', '1.25', '1.45', '1.66', '1.53', '1.56', '1.81', '1.94', '2.06', '2.27', '2.39', '2.41', '2.86', '-1.56 ', '2025-01-10 20:45:12'), ('260258998', '1.44', '1.45', '1.47', '1.33', '1.30', '1.47', '1.64', '1.52', '1.55', '1.66', '1.83', '2.05', '2.17', '2.41', '2.41', '2.83', '-1.62 ', '2025-01-10 20:30:11'), ('259358462', '1.34', '1.39', '1.39', '1.31', '1.30', '1.41', '1.56', '1.44', '1.45', '1.56', '1.56', '1.81', '2.05', '2.38', '2.41', '2.80', '-1.70 ', '2025-01-10 20:15:11'), ('258457932', '1.33', '1.39', '1.36', '1.27', '1.19', '1.39', '1.53', '1.41', '1.44', '1.52', '1.53', '1.61', '2.03', '2.17', '2.39', '2.75', '-1.78 ', '2025-01-10 20:00:10'), ('257557402', '1.31', '1.36', '1.34', '1.20', '1.17', '1.38', '1.50', '1.42', '1.42', '1.50', '1.53', '1.61', '1.95', '2.14', '2.23', '2.81', '-1.89 ', '2025-01-10 19:45:10'), ('256656873', '1.28', '1.33', '1.28', '1.08', '1.05', '1.28', '1.47', '1.36', '1.42', '1.47', '1.52', '1.56', '1.97', '2.14', '2.28', '2.80', '-2.00 ', '2025-01-10 19:30:09'), ('255756341', '1.33', '1.36', '1.28', '1.14', '1.11', '1.22', '1.48', '1.38', '1.42', '1.52', '1.55', '1.64', '1.98', '2.17', '2.33', '2.80', '-2.14 ', '2025-01-10 19:15:09'), ('254855813', '1.31', '1.38', '1.33', '1.14', '1.12', '1.31', '1.50', '1.39', '1.47', '1.53', '1.55', '1.72', '1.95', '2.12', '2.27', '2.81', '-2.23 ', '2025-01-10 19:00:08'), ('253955291', '1.31', '1.36', '1.34', '1.19', '1.17', '1.39', '1.53', '1.39', '1.41', '1.55', '1.56', '1.67', '1.89', '2.09', '2.19', '2.83', '-2.34 ', '2025-01-10 18:45:08'), ('253054763', '1.30', '1.36', '1.36', '1.25', '1.22', '1.39', '1.52', '1.39', '1.44', '1.55', '1.56', '1.80', '1.92', '2.08', '2.09', '2.83', '-2.44 ', '2025-01-10 18:30:07'), ('252154235', '1.34', '1.36', '1.36', '1.31', '1.31', '1.41', '1.53', '1.42', '1.48', '1.55', '1.56', '1.77', '1.84', '2.05', '2.06', '2.83', '-2.55 ', '2025-01-10 18:15:07'), ('251255108', '1.31', '1.38', '1.36', '1.31', '1.27', '1.41', '1.52', '1.39', '1.45', '1.55', '1.55', '1.67', '1.84', '2.03', '2.08', '2.83', '-2.64 ', '2025-01-10 18:00:08'), ('250354576', '1.34', '1.38', '1.38', '1.27', '1.23', '1.41', '1.53', '1.42', '1.48', '1.56', '1.56', '1.80', '1.89', '2.03', '2.09', '2.81', '-2.75 ', '2025-01-10 17:45:07'), ('249454053', '1.31', '1.36', '1.34', '1.14', '1.08', '1.31', '1.50', '1.38', '1.45', '1.56', '1.58', '1.83', '1.89', '2.05', '2.08', '2.80', '-2.89 ', '2025-01-10 17:30:06'), ('248553527', '1.34', '1.38', '1.38', '1.27', '1.19', '1.41', '1.52', '1.42', '1.47', '1.55', '1.55', '1.81', '1.94', '2.06', '2.09', '2.80', '-3.03 ', '2025-01-10 17:15:06'), ('247652998', '1.36', '1.44', '1.39', '1.33', '1.30', '1.42', '1.56', '1.45', '1.47', '1.55', '1.66', '1.89', '2.00', '2.09', '2.12', '2.78', '-3.17 ', '2025-01-10 17:00:05'), ('246752468', '1.39', '1.45', '1.44', '1.34', '1.34', '1.44', '1.58', '1.47', '1.50', '1.59', '1.81', '1.94', '2.02', '2.14', '2.12', '2.75', '-3.33 ', '2025-01-10 16:45:05'), ('245851938', '1.39', '1.45', '1.44', '1.34', '1.33', '1.47', '1.59', '1.47', '1.48', '1.56', '1.73', '1.88', '1.95', '2.17', '2.14', '2.77', '-3.45 ', '2025-01-10 16:30:04'), ('244951409', '1.39', '1.45', '1.45', '1.39', '1.36', '1.48', '1.61', '1.48', '1.52', '1.72', '1.83', '1.89', '1.91', '2.19', '2.17', '2.75', '-3.61 ', '2025-01-10 16:15:04'), ('244050880', '1.41', '1.45', '1.44', '1.36', '1.33', '1.47', '1.59', '1.45', '1.52', '1.73', '1.81', '1.84', '1.94', '2.22', '2.19', '2.77', '-3.81 ', '2025-01-10 16:00:03'), ('243150345', '1.50', '1.52', '1.45', '1.41', '1.38', '1.48', '1.62', '1.52', '1.67', '1.73', '1.78', '1.81', '1.94', '2.25', '2.20', '2.73', '-4.02 ', '2025-01-10 15:45:03'), ('242249817', '1.53', '1.58', '1.53', '1.41', '1.39', '1.52', '1.75', '1.62', '1.67', '1.75', '1.73', '1.80', '1.95', '2.20', '2.23', '2.72', '-4.17 ', '2025-01-10 15:30:02'), ('241349276', '1.50', '1.52', '1.50', '1.39', '1.41', '1.53', '1.69', '1.56', '1.64', '1.73', '1.75', '1.78', '1.80', '2.17', '2.23', '2.72', '-4.28 ', '2025-01-10 15:15:02'), ('240448748', '1.50', '1.50', '1.47', '1.36', '1.38', '1.47', '1.66', '1.56', '1.67', '1.72', '1.73', '1.80', '1.97', '2.17', '2.23', '2.70', '-4.34 ', '2025-01-10 15:00:01'), ('239548214', '1.39', '1.44', '1.39', '1.33', '1.34', '1.42', '1.55', '1.47', '1.58', '1.70', '1.73', '1.77', '2.00', '2.23', '2.23', '2.67', '-4.41 ', '2025-01-10 14:45:01'), ('238647682', '1.56', '1.50', '1.44', '1.33', '1.33', '1.44', '1.66', '1.64', '1.67', '1.77', '1.73', '1.77', '1.95', '2.22', '2.22', '2.66', '-4.42 ', '2025-01-10 14:30:00'), ('237747154', '1.30', '1.33', '1.34', '1.30', '1.31', '1.38', '1.50', '1.36', '1.45', '1.61', '1.75', '1.88', '2.08', '2.20', '2.23', '2.59', '-4.44 ', '2025-01-10 14:15:00'), ('236846622', '1.23', '1.31', '1.33', '1.30', '1.30', '1.36', '1.47', '1.33', '1.39', '1.52', '1.73', '1.84', '2.02', '2.19', '2.22', '2.50', '-4.44 ', '2025-01-10 13:59:59'), ('235946096', '1.36', '1.41', '1.36', '1.33', '1.33', '1.41', '1.55', '1.44', '1.48', '1.61', '1.73', '1.88', '2.05', '2.19', '2.19', '2.56', '-4.45 ', '2025-01-10 13:44:58'), ('235045567', '1.36', '1.39', '1.41', '1.33', '1.31', '1.44', '1.56', '1.44', '1.53', '1.58', '1.59', '1.75', '2.03', '2.17', '2.16', '2.52', '-4.42 ', '2025-01-10 13:29:58'), ('234145038', '1.33', '1.38', '1.38', '1.30', '1.31', '1.41', '1.53', '1.42', '1.45', '1.55', '1.59', '1.62', '1.77', '2.14', '2.14', '2.47', '-4.44 ', '2025-01-10 13:14:57'), ('233244504', '1.30', '1.38', '1.38', '1.30', '1.28', '1.41', '1.53', '1.39', '1.39', '1.45', '1.45', '1.59', '1.66', '1.86', '2.12', '2.47', '-4.41 ', '2025-01-10 12:59:57'), ('232343974', '1.33', '1.39', '1.39', '1.31', '1.28', '1.41', '1.56', '1.42', '1.41', '1.45', '1.45', '1.48', '1.67', '1.83', '2.12', '2.41', '-4.39 ', '2025-01-10 12:44:56'), ('231443445', '1.31', '1.39', '1.38', '1.30', '1.30', '1.39', '1.55', '1.41', '1.41', '1.47', '1.52', '1.62', '1.69', '1.88', '2.12', '2.44', '-4.36 ', '2025-01-10 12:29:56'), ('230542915', '1.31', '1.39', '1.41', '1.33', '1.31', '1.44', '1.56', '1.41', '1.41', '1.47', '1.55', '1.66', '1.67', '1.88', '2.14', '2.48', '-4.33 ', '2025-01-10 12:14:55'), ('229642381', '1.30', '1.38', '1.39', '1.34', '1.34', '1.44', '1.55', '1.39', '1.41', '1.47', '1.55', '1.66', '1.62', '1.84', '2.16', '2.39', '-4.30 ', '2025-01-10 11:59:55'), ('228741844', '1.30', '1.36', '1.38', '1.33', '1.31', '1.42', '1.53', '1.38', '1.38', '1.47', '1.58', '1.70', '1.69', '1.86', '2.16', '2.47', '-4.27 ', '2025-01-10 11:44:54'), ('227841314', '1.30', '1.36', '1.38', '1.31', '1.30', '1.39', '1.55', '1.38', '1.39', '1.42', '1.55', '1.70', '1.70', '1.86', '2.14', '2.62', '-4.22 ', '2025-01-10 11:29:54'), ('226940787', '1.28', '1.36', '1.38', '1.30', '1.30', '1.41', '1.53', '1.39', '1.38', '1.42', '1.55', '1.66', '1.70', '1.86', '2.14', '2.53', '-4.17 ', '2025-01-10 11:14:53'), ('226040255', '1.27', '1.34', '1.34', '1.30', '1.28', '1.39', '1.52', '1.36', '1.36', '1.47', '1.58', '1.69', '1.77', '1.91', '2.09', '2.75', '-4.11 ', '2025-01-10 10:59:53'), ('225139725', '1.25', '1.33', '1.36', '1.31', '1.31', '1.41', '1.52', '1.36', '1.36', '1.44', '1.56', '1.66', '1.73', '1.89', '1.98', '2.73', '-4.06 ', '2025-01-10 10:44:52'), ('224239194', '1.27', '1.33', '1.34', '1.30', '1.31', '1.41', '1.52', '1.34', '1.34', '1.41', '1.52', '1.62', '1.73', '1.84', '1.94', '2.66', '-4.00 ', '2025-01-10 10:29:52'), ('223338656', '1.25', '1.34', '1.34', '1.31', '1.31', '1.38', '1.50', '1.34', '1.34', '1.44', '1.55', '1.67', '1.77', '1.89', '1.98', '2.75', '-3.92 ', '2025-01-10 10:14:51'), ('222438124', '1.27', '1.33', '1.36', '1.33', '1.33', '1.41', '1.52', '1.34', '1.39', '1.56', '1.64', '1.80', '1.78', '1.95', '1.97', '2.72', '-3.83 ', '2025-01-10 09:59:50'), ('221537593', '1.28', '1.34', '1.36', '1.33', '1.31', '1.39', '1.52', '1.38', '1.39', '1.56', '1.61', '1.78', '1.80', '1.94', '1.97', '2.69', '-3.66 ', '2025-01-10 09:44:50'), ('220637064', '1.31', '1.36', '1.38', '1.33', '1.33', '1.41', '1.52', '1.38', '1.45', '1.59', '1.62', '1.81', '1.83', '1.97', '2.05', '2.77', '-3.77 ', '2025-01-10 09:29:49'), ('219736534', '1.30', '1.38', '1.38', '1.34', '1.33', '1.42', '1.53', '1.39', '1.42', '1.59', '1.58', '1.80', '1.83', '1.97', '2.09', '2.69', '-3.70 ', '2025-01-10 09:14:49'), ('218836000', '1.31', '1.41', '1.39', '1.36', '1.34', '1.44', '1.56', '1.41', '1.52', '1.58', '1.62', '1.80', '1.84', '1.95', '2.14', '2.66', '-3.62 ', '2025-01-10 08:59:48'), ('217934963', '1.41', '1.44', '1.41', '1.36', '1.36', '1.45', '1.58', '1.48', '1.53', '1.59', '1.62', '1.67', '1.88', '1.98', '2.22', '2.72', '-3.56 ', '2025-01-10 08:44:48'), ('217034431', '1.39', '1.44', '1.41', '1.38', '1.36', '1.44', '1.58', '1.44', '1.52', '1.58', '1.58', '1.67', '1.77', '1.94', '2.23', '2.67', '-3.50 ', '2025-01-10 08:29:47'), ('216133902', '1.45', '1.50', '1.45', '1.38', '1.38', '1.47', '1.64', '1.53', '1.56', '1.59', '1.58', '1.66', '1.80', '1.95', '2.22', '2.75', '-3.42 ', '2025-01-10 08:14:46'), ('215233372', '1.45', '1.47', '1.44', '1.39', '1.39', '1.47', '1.64', '1.52', '1.58', '1.59', '1.59', '1.67', '1.84', '1.97', '2.20', '2.89', '-3.34 ', '2025-01-10 07:59:46'), ('214332842', '1.39', '1.45', '1.42', '1.38', '1.38', '1.47', '1.59', '1.47', '1.53', '1.58', '1.58', '1.61', '1.83', '2.03', '2.19', '2.81', '-3.28 ', '2025-01-10 07:44:45'), ('213432313', '1.42', '1.48', '1.45', '1.39', '1.39', '1.48', '1.66', '1.53', '1.55', '1.58', '1.59', '1.64', '1.86', '2.03', '2.16', '2.86', '-3.22 ', '2025-01-10 07:29:45'), ('212531779', '1.44', '1.50', '1.44', '1.39', '1.38', '1.47', '1.66', '1.53', '1.53', '1.59', '1.59', '1.67', '1.89', '2.06', '2.17', '2.94', '-3.16 ', '2025-01-10 07:14:44'), ('211631247', '1.41', '1.48', '1.45', '1.39', '1.39', '1.48', '1.67', '1.50', '1.52', '1.61', '1.59', '1.66', '1.88', '2.14', '2.27', '2.94', '-3.06 ', '2025-01-10 06:59:44'), ('210730718', '1.41', '1.48', '1.48', '1.41', '1.39', '1.50', '1.67', '1.50', '1.52', '1.62', '1.62', '1.73', '1.92', '2.20', '2.36', '2.94', '-3.02 ', '2025-01-10 06:44:43'), ('209830191', '1.41', '1.47', '1.47', '1.41', '1.41', '1.52', '1.66', '1.50', '1.53', '1.62', '1.64', '1.73', '1.95', '2.23', '2.34', '2.95', '-2.94 ', '2025-01-10 06:29:42'), ('208929659', '1.41', '1.47', '1.47', '1.42', '1.41', '1.52', '1.66', '1.50', '1.50', '1.56', '1.58', '1.72', '1.94', '2.25', '2.34', '2.92', '-2.88 ', '2025-01-10 06:14:42'), ('208029122', '1.39', '1.44', '1.47', '1.39', '1.41', '1.50', '1.64', '1.48', '1.50', '1.56', '1.72', '1.92', '2.11', '2.38', '2.39', '2.91', '-2.81 ', '2025-01-10 05:59:41'), ('207128595', '1.36', '1.42', '1.41', '1.34', '1.34', '1.44', '1.59', '1.45', '1.48', '1.53', '1.56', '1.75', '2.08', '2.41', '2.42', '2.89', '-2.75 ', '2025-01-10 05:44:41'), ('206228065', '1.36', '1.41', '1.39', '1.34', '1.34', '1.44', '1.59', '1.44', '1.47', '1.53', '1.55', '1.61', '1.89', '2.41', '2.44', '2.81', '-2.70 ', '2025-01-10 05:29:40'), ('205327530', '1.38', '1.42', '1.39', '1.34', '1.34', '1.44', '1.59', '1.44', '1.48', '1.55', '1.56', '1.67', '2.00', '2.41', '2.44', '2.91', '-2.64 ', '2025-01-10 05:14:40'), ('204426999', '1.39', '1.44', '1.42', '1.33', '1.31', '1.44', '1.61', '1.50', '1.50', '1.55', '1.61', '1.67', '2.22', '2.44', '2.45', '2.98', '-2.59 ', '2025-01-10 04:59:39'), ('203526471', '1.31', '1.38', '1.39', '1.28', '1.27', '1.42', '1.58', '1.42', '1.47', '1.55', '1.58', '1.67', '2.09', '2.45', '2.44', '2.94', '-2.53 ', '2025-01-10 04:44:39'), ('202625942', '1.27', '1.33', '1.30', '1.23', '1.23', '1.34', '1.48', '1.36', '1.44', '1.56', '1.56', '1.72', '2.28', '2.48', '2.48', '2.94', '-2.47 ', '2025-01-10 04:29:38'), ('201725411', '1.27', '1.33', '1.28', '1.23', '1.23', '1.33', '1.47', '1.38', '1.42', '1.50', '1.58', '1.69', '2.27', '2.47', '2.48', '3.00', '-2.42 ', '2025-01-10 04:14:38'), ('200824883', '1.31', '1.31', '1.31', '1.20', '1.19', '1.33', '1.48', '1.42', '1.55', '1.67', '1.77', '2.17', '2.39', '2.48', '2.47', '2.97', '-2.38 ', '2025-01-10 03:59:37'), ('199924354', '1.28', '1.27', '1.27', '1.20', '1.20', '1.28', '1.47', '1.45', '1.55', '1.62', '1.88', '2.33', '2.41', '2.47', '2.45', '2.97', '-2.34 ', '2025-01-10 03:44:37'), ('199023825', '1.23', '1.22', '1.23', '1.19', '1.17', '1.25', '1.41', '1.27', '1.44', '1.80', '2.25', '2.41', '2.36', '2.45', '2.45', '2.98', '-2.31 ', '2025-01-10 03:29:36'), ('198123297', '1.11', '1.16', '1.19', '1.12', '1.12', '1.23', '1.33', '1.20', '1.20', '1.31', '1.33', '1.50', '1.55', '1.88', '2.42', '2.98', '-2.27 ', '2025-01-10 03:14:36'), ('197222767', '1.08', '1.09', '1.12', '1.06', '1.08', '1.17', '1.30', '1.17', '1.20', '1.23', '1.36', '1.59', '1.80', '2.38', '2.48', '2.97', '-2.22 ', '2025-01-10 02:59:35'), ('196322248', '0.94', '1.00', '1.02', '1.00', '0.98', '1.06', '1.17', '1.03', '1.06', '1.11', '1.08', '1.12', '1.41', '1.72', '2.42', '2.98', '-2.19 ', '2025-01-10 02:44:34'), ('195421716', '1.05', '1.12', '1.16', '1.11', '1.12', '1.20', '1.30', '1.14', '1.12', '1.22', '1.23', '1.31', '1.53', '2.05', '2.42', '2.97', '-2.12 ', '2025-01-10 02:29:34'), ('194520600', '1.11', '1.16', '1.14', '1.14', '1.12', '1.19', '1.31', '1.17', '1.22', '1.30', '1.31', '1.50', '1.62', '1.86', '2.38', '2.97', '-2.08 ', '2025-01-10 02:14:33'), ('193619394', '1.17', '1.27', '1.28', '1.25', '1.25', '1.33', '1.44', '1.27', '1.27', '1.34', '1.39', '1.52', '1.56', '1.80', '1.92', '2.94', '-2.03 ', '2025-01-10 01:59:32'), ('192718860', '1.31', '1.42', '1.39', '1.38', '1.36', '1.41', '1.56', '1.38', '1.39', '1.47', '1.47', '1.47', '1.66', '1.83', '1.92', '2.92', '-2.00 ', '2025-01-10 01:44:31'), ('191818332', '1.44', '1.52', '1.53', '1.48', '1.48', '1.56', '1.69', '1.53', '1.52', '1.56', '1.55', '1.55', '1.55', '1.88', '1.92', '2.89', '-1.97 ', '2025-01-10 01:29:31'), ('190917801', '1.55', '1.58', '1.55', '1.44', '1.45', '1.56', '1.75', '1.64', '1.67', '1.70', '1.70', '1.75', '1.81', '1.92', '1.95', '2.81', '-1.94 ', '2025-01-10 01:14:30'), ('190017271', '1.48', '1.52', '1.45', '1.36', '1.34', '1.50', '1.66', '1.55', '1.61', '1.70', '1.77', '1.81', '1.86', '1.97', '1.98', '2.73', '-1.91 ', '2025-01-10 00:59:29'), ('189116739', '1.52', '1.48', '1.44', '1.34', '1.36', '1.45', '1.66', '1.52', '1.67', '1.80', '1.80', '1.83', '1.89', '2.08', '2.34', '2.75', '-1.88 ', '2025-01-10 00:44:29'), ('188216210', '1.47', '1.55', '1.44', '1.39', '1.39', '1.47', '1.64', '1.52', '1.62', '1.83', '1.84', '1.89', '1.91', '2.20', '2.47', '2.78', '-1.83 ', '2025-01-10 00:29:28'), ('187315670', '1.67', '1.67', '1.52', '1.44', '1.44', '1.55', '1.77', '1.75', '1.81', '1.89', '1.91', '1.94', '2.05', '2.50', '2.48', '2.78', '-1.78 ', '2025-01-10 00:14:28'), ('186415144', '1.67', '1.66', '1.47', '1.41', '1.42', '1.50', '1.78', '1.73', '1.83', '1.91', '1.95', '2.02', '2.25', '2.52', '2.48', '2.84', '-1.75 ', '2025-01-09 23:59:27'), ('185514611', '1.69', '1.70', '1.56', '1.42', '1.42', '1.56', '1.81', '1.70', '1.83', '1.92', '1.97', '2.12', '2.36', '2.53', '2.50', '2.92', '-1.73 ', '2025-01-09 23:44:27'), ('184614075', '1.77', '1.81', '1.77', '1.55', '1.48', '1.73', '1.98', '1.84', '1.91', '2.02', '2.09', '2.30', '2.45', '2.55', '2.52', '2.89', '-1.72 ', '2025-01-09 23:29:26'), ('183713538', '1.83', '1.86', '1.81', '1.73', '1.66', '1.83', '2.00', '1.89', '2.00', '2.16', '2.36', '2.47', '2.47', '2.55', '2.53', '3.03', '-1.77 ', '2025-01-09 23:14:26'), ('182813008', '1.91', '1.94', '1.83', '1.72', '1.69', '1.83', '2.06', '1.95', '2.09', '2.31', '2.42', '2.47', '2.47', '2.55', '2.53', '3.02', '-1.86 ', '2025-01-09 22:59:25'), ('181912475', '2.11', '2.06', '1.89', '1.81', '1.78', '1.89', '2.11', '2.08', '2.42', '2.47', '2.45', '2.50', '2.48', '2.56', '2.55', '3.02', '-1.88 ', '2025-01-09 22:44:25'), ('181011938', '2.33', '2.22', '1.92', '1.81', '1.81', '1.92', '2.20', '2.30', '2.42', '2.47', '2.45', '2.48', '2.48', '2.56', '2.55', '3.06', '-1.86 ', '2025-01-09 22:29:24'), ('180111408', '2.34', '2.36', '2.02', '1.86', '1.84', '1.98', '2.41', '2.41', '2.45', '2.50', '2.48', '2.52', '2.48', '2.56', '2.53', '3.05', '-1.84 ', '2025-01-09 22:14:24'), ('179210879', '2.36', '2.44', '2.39', '2.03', '1.91', '2.31', '2.56', '2.45', '2.45', '2.52', '2.52', '2.53', '2.50', '2.58', '2.55', '3.05', '-1.84 ', '2025-01-09 21:59:23'), ('178310343', '2.41', '2.45', '2.47', '2.11', '2.05', '2.50', '2.62', '2.47', '2.50', '2.53', '2.52', '2.53', '2.48', '2.58', '2.58', '3.05', '-1.83 ', '2025-01-09 21:44:23'), ('177409803', '2.34', '2.41', '2.38', '2.00', '1.88', '2.17', '2.56', '2.42', '2.45', '2.48', '2.50', '2.53', '2.48', '2.59', '2.59', '3.03', '-1.80 ', '2025-01-09 21:29:22'), ('176509270', '2.30', '2.06', '1.91', '1.81', '1.80', '1.91', '2.16', '2.23', '2.41', '2.47', '2.47', '2.52', '2.50', '2.58', '2.56', '3.03', '-1.75 ', '2025-01-09 21:14:21'), ('175608728', '2.28', '2.20', '1.88', '1.80', '1.77', '1.89', '2.19', '2.38', '2.42', '2.45', '2.48', '2.52', '2.47', '2.58', '2.58', '3.03', '-1.95 ', '2025-01-09 20:59:21'), ('174708200', '2.27', '2.25', '1.94', '1.84', '1.84', '1.95', '2.45', '2.38', '2.41', '2.45', '2.45', '2.53', '2.50', '2.58', '2.58', '3.02', '-2.00 ', '2025-01-09 20:44:20'), ('173807667', '2.27', '2.23', '1.97', '1.89', '1.88', '1.98', '2.27', '2.27', '2.39', '2.48', '2.53', '2.56', '2.52', '2.61', '2.58', '3.02', '-2.03 ', '2025-01-09 20:29:20'), ('172907134', '2.12', '2.00', '1.92', '1.86', '1.84', '1.95', '2.09', '2.03', '2.36', '2.55', '2.55', '2.56', '2.53', '2.61', '2.58', '3.02', '-2.08 ', '2025-01-09 20:14:19'), ('172006598', '1.88', '1.92', '1.89', '1.80', '1.80', '1.92', '2.06', '1.94', '2.05', '2.44', '2.55', '2.58', '2.55', '2.59', '2.58', '3.00', '-2.12 ', '2025-01-09 19:59:19'), ('171106063', '1.86', '1.91', '1.94', '1.80', '1.78', '1.95', '2.09', '1.95', '2.12', '2.45', '2.52', '2.56', '2.55', '2.61', '2.58', '2.98', '-2.19 ', '2025-01-09 19:44:18'), ('170205519', '1.89', '1.88', '1.88', '1.80', '1.80', '1.92', '2.03', '1.92', '2.12', '2.34', '2.45', '2.58', '2.53', '2.61', '2.58', '3.00', '-2.25 ', '2025-01-09 19:29:18'), ('169304983', '1.75', '1.81', '1.83', '1.78', '1.77', '1.86', '1.97', '1.83', '1.86', '2.02', '2.17', '2.50', '2.53', '2.61', '2.58', '3.02', '-2.30 ', '2025-01-09 19:14:17'), ('168404444', '1.73', '1.80', '1.78', '1.72', '1.72', '1.81', '1.94', '1.81', '1.83', '1.91', '2.02', '2.41', '2.55', '2.61', '2.58', '2.98', '-2.36 ', '2025-01-09 18:59:17'), ('167503901', '1.70', '1.78', '1.80', '1.75', '1.75', '1.83', '1.92', '1.80', '1.88', '2.19', '2.44', '2.59', '2.56', '2.62', '2.58', '2.98', '-2.42 ', '2025-01-09 18:44:16'), ('166603368', '1.70', '1.73', '1.73', '1.69', '1.70', '1.78', '1.88', '1.77', '1.89', '2.23', '2.47', '2.59', '2.56', '2.62', '2.59', '2.97', '-2.52 ', '2025-01-09 18:29:16'), ('165702833', '1.66', '1.72', '1.73', '1.66', '1.67', '1.77', '1.86', '1.75', '1.86', '2.20', '2.47', '2.59', '2.55', '2.62', '2.59', '2.97', '-2.58 ', '2025-01-09 18:14:15'), ('164802294', '1.64', '1.69', '1.70', '1.64', '1.64', '1.73', '1.83', '1.70', '1.83', '2.12', '2.42', '2.55', '2.56', '2.62', '2.59', '2.98', '-2.64 ', '2025-01-09 17:59:14'), ('163901755', '1.59', '1.64', '1.64', '1.58', '1.59', '1.69', '1.78', '1.67', '1.77', '1.92', '2.27', '2.47', '2.56', '2.62', '2.61', '2.97', '-2.70 ', '2025-01-09 17:44:14'), ('163001222', '1.59', '1.62', '1.62', '1.58', '1.58', '1.67', '1.77', '1.66', '1.77', '1.89', '2.12', '2.42', '2.56', '2.64', '2.59', '2.94', '-2.77 ', '2025-01-09 17:29:13'), ('162100679', '1.69', '1.70', '1.67', '1.59', '1.58', '1.69', '1.84', '1.73', '1.88', '2.11', '2.38', '2.47', '2.58', '2.64', '2.61', '2.94', '-2.83 ', '2025-01-09 17:14:13'), ('161200143', '1.91', '1.78', '1.67', '1.61', '1.61', '1.70', '1.88', '1.84', '2.23', '2.45', '2.44', '2.48', '2.58', '2.62', '2.59', '2.92', '-2.88 ', '2025-01-09 16:59:12'), ('160299599', '1.75', '1.72', '1.67', '1.61', '1.59', '1.70', '1.81', '1.80', '2.16', '2.39', '2.41', '2.47', '2.56', '2.64', '2.61', '2.92', '-2.91 ', '2025-01-09 16:44:12'), ('159399057', '1.55', '1.61', '1.61', '1.56', '1.56', '1.64', '1.77', '1.62', '1.67', '1.75', '1.84', '2.31', '2.41', '2.62', '2.61', '2.98', '-2.95 ', '2025-01-09 16:29:11'), ('158498518', '1.52', '1.58', '1.58', '1.55', '1.55', '1.62', '1.73', '1.59', '1.59', '1.70', '1.78', '2.09', '2.39', '2.50', '2.61', '2.97', '-2.97 ', '2025-01-09 16:14:11'), ('157597986', '1.45', '1.53', '1.55', '1.50', '1.50', '1.58', '1.69', '1.55', '1.56', '1.66', '1.69', '1.86', '2.36', '2.55', '2.61', '2.98', '-3.02 ', '2025-01-09 15:59:10'), ('156697447', '1.48', '1.53', '1.55', '1.50', '1.52', '1.59', '1.70', '1.56', '1.59', '1.67', '1.73', '1.81', '2.38', '2.48', '2.59', '2.97', '-3.05 ', '2025-01-09 15:44:10'), ('155796918', '1.50', '1.53', '1.52', '1.47', '1.47', '1.55', '1.69', '1.56', '1.61', '1.70', '1.75', '1.83', '2.38', '2.55', '2.61', '2.97', '-3.08 ', '2025-01-09 15:29:09'), ('154896383', '1.48', '1.53', '1.55', '1.47', '1.45', '1.52', '1.69', '1.55', '1.59', '1.67', '1.72', '1.97', '2.38', '2.48', '2.61', '2.97', '-3.09 ', '2025-01-09 15:14:08'), ('153995851', '1.48', '1.53', '1.52', '1.47', '1.47', '1.55', '1.67', '1.55', '1.61', '1.69', '1.70', '1.78', '2.38', '2.56', '2.61', '2.97', '-3.11 ', '2025-01-09 14:59:08'), ('153095322', '1.47', '1.55', '1.55', '1.50', '1.50', '1.61', '1.70', '1.56', '1.58', '1.66', '1.67', '1.72', '2.31', '2.50', '2.59', '2.97', '-3.12 ', '2025-01-09 14:44:07'), ('152194791', '1.53', '1.56', '1.56', '1.48', '1.47', '1.58', '1.72', '1.58', '1.62', '1.69', '1.70', '1.78', '2.36', '2.56', '2.58', '2.97', '-3.11 ', '2025-01-09 14:29:07'), ('151294254', '1.52', '1.58', '1.59', '1.53', '1.55', '1.64', '1.75', '1.59', '1.61', '1.67', '1.67', '1.83', '2.17', '2.47', '2.56', '2.97', '-3.09 ', '2025-01-09 14:14:06'), ('150393713', '1.53', '1.61', '1.61', '1.56', '1.56', '1.64', '1.75', '1.61', '1.62', '1.72', '1.77', '1.89', '2.05', '2.45', '2.53', '2.95', '-3.08 ', '2025-01-09 13:59:06'), ('149493186', '1.56', '1.61', '1.61', '1.55', '1.55', '1.66', '1.77', '1.62', '1.67', '1.77', '1.78', '1.86', '2.06', '2.38', '2.53', '2.95', '-3.08 ', '2025-01-09 13:44:05'), ('148592650', '1.59', '1.66', '1.62', '1.58', '1.58', '1.67', '1.81', '1.67', '1.70', '1.78', '1.81', '1.94', '1.97', '2.28', '2.47', '2.95', '-3.05 ', '2025-01-09 13:29:05'), ('147692106', '1.62', '1.69', '1.66', '1.58', '1.56', '1.69', '1.83', '1.70', '1.75', '1.80', '1.83', '1.91', '1.97', '2.31', '2.38', '2.92', '-3.02 ', '2025-01-09 13:14:04'), ('146791579', '1.62', '1.70', '1.72', '1.62', '1.62', '1.75', '1.86', '1.72', '1.75', '1.80', '1.81', '1.97', '2.11', '2.30', '2.30', '2.95', '-3.02 ', '2025-01-09 12:59:04'), ('145891044', '1.61', '1.66', '1.64', '1.59', '1.59', '1.69', '1.80', '1.70', '1.73', '1.78', '1.81', '1.91', '2.00', '2.27', '2.30', '2.95', '-3.00 ', '2025-01-09 12:44:03'), ('144990517', '1.61', '1.70', '1.70', '1.61', '1.62', '1.70', '1.88', '1.72', '1.72', '1.84', '1.84', '1.88', '2.00', '2.17', '2.27', '2.95', '-2.97 ', '2025-01-09 12:29:03'), ('144089985', '1.61', '1.69', '1.67', '1.62', '1.62', '1.70', '1.83', '1.69', '1.70', '1.84', '1.88', '2.00', '2.00', '2.14', '2.27', '2.95', '-2.94 ', '2025-01-09 12:14:02'), ('143189455', '1.58', '1.66', '1.67', '1.61', '1.62', '1.72', '1.83', '1.69', '1.69', '1.84', '1.92', '1.98', '1.98', '2.17', '2.25', '2.94', '-2.92 ', '2025-01-09 11:59:02'), ('142288924', '1.61', '1.67', '1.67', '1.61', '1.62', '1.70', '1.84', '1.70', '1.73', '1.89', '1.95', '2.03', '1.98', '2.19', '2.25', '2.94', '-2.91 ', '2025-01-09 11:44:01'), ('141388389', '1.69', '1.70', '1.67', '1.61', '1.62', '1.70', '1.84', '1.70', '1.78', '1.95', '1.98', '2.03', '2.00', '2.19', '2.28', '2.92', '-2.88 ', '2025-01-09 11:29:00'), ('140487855', '1.69', '1.66', '1.62', '1.59', '1.59', '1.67', '1.78', '1.66', '1.77', '1.92', '1.98', '2.02', '2.00', '2.17', '2.28', '2.91', '-2.84 ', '2025-01-09 11:14:00'), ('139587319', '1.69', '1.67', '1.62', '1.58', '1.58', '1.66', '1.81', '1.70', '1.88', '1.98', '1.98', '2.00', '1.98', '2.08', '2.22', '2.91', '-2.81 ', '2025-01-09 10:58:59'), ('138686782', '1.69', '1.66', '1.62', '1.56', '1.56', '1.64', '1.80', '1.72', '1.88', '1.92', '1.95', '1.98', '1.95', '2.08', '2.19', '2.89', '-2.81 ', '2025-01-09 10:43:59'), ('137786245', '1.58', '1.61', '1.59', '1.56', '1.58', '1.66', '1.78', '1.70', '1.75', '1.77', '1.81', '1.94', '1.91', '2.02', '2.11', '2.84', '-2.80 ', '2025-01-09 10:28:58'), ('136885712', '1.58', '1.62', '1.61', '1.55', '1.55', '1.64', '1.80', '1.66', '1.70', '1.83', '1.88', '1.94', '1.92', '2.14', '2.19', '2.78', '-2.77 ', '2025-01-09 10:13:58'), ('135985178', '1.59', '1.64', '1.59', '1.55', '1.55', '1.62', '1.80', '1.67', '1.80', '1.86', '1.86', '1.89', '1.86', '2.02', '2.17', '2.84', '-2.75 ', '2025-01-09 09:58:57'), ('135084651', '1.59', '1.66', '1.66', '1.55', '1.55', '1.64', '1.86', '1.73', '1.77', '1.81', '1.83', '1.88', '1.84', '2.02', '2.19', '2.81', '-2.73 ', '2025-01-09 09:43:57'), ('134184119', '1.58', '1.61', '1.62', '1.56', '1.55', '1.66', '1.78', '1.64', '1.72', '1.81', '1.81', '1.83', '1.88', '2.19', '2.22', '2.80', '-2.70 ', '2025-01-09 09:28:56'), ('133283590', '1.55', '1.59', '1.58', '1.55', '1.55', '1.62', '1.75', '1.61', '1.66', '1.73', '1.78', '1.83', '1.86', '2.08', '2.20', '2.84', '-2.69 ', '2025-01-09 09:13:56'), ('132383057', '1.56', '1.62', '1.62', '1.56', '1.56', '1.66', '1.80', '1.64', '1.67', '1.78', '1.80', '1.83', '1.83', '1.98', '2.19', '2.83', '-2.66 ', '2025-01-09 08:58:55'), ('131482520', '1.56', '1.62', '1.61', '1.58', '1.56', '1.66', '1.78', '1.64', '1.72', '1.83', '1.84', '1.86', '1.88', '2.11', '2.19', '2.83', '-2.62 ', '2025-01-09 08:43:55'), ('130581992', '1.53', '1.58', '1.59', '1.56', '1.56', '1.64', '1.75', '1.59', '1.66', '1.80', '1.81', '1.86', '1.86', '2.11', '2.20', '2.83', '-2.62 ', '2025-01-09 08:28:54'), ('129681454', '1.52', '1.58', '1.59', '1.56', '1.56', '1.64', '1.75', '1.59', '1.62', '1.80', '1.80', '1.89', '1.91', '2.11', '2.20', '2.80', '-2.59 ', '2025-01-09 08:13:53'), ('128780923', '1.56', '1.61', '1.61', '1.56', '1.58', '1.66', '1.77', '1.62', '1.72', '1.78', '1.86', '1.92', '1.91', '2.09', '2.17', '2.83', '-2.56 ', '2025-01-09 07:58:53'), ('127880388', '1.53', '1.59', '1.61', '1.59', '1.59', '1.66', '1.77', '1.61', '1.62', '1.67', '1.70', '1.77', '1.86', '1.95', '2.17', '2.77', '-2.55 ', '2025-01-09 07:43:52'), ('126979855', '1.58', '1.66', '1.66', '1.61', '1.59', '1.69', '1.83', '1.67', '1.67', '1.72', '1.70', '1.73', '1.77', '2.03', '2.16', '2.72', '-2.52 ', '2025-01-09 07:28:52'), ('126079328', '1.56', '1.62', '1.66', '1.61', '1.59', '1.69', '1.81', '1.66', '1.66', '1.73', '1.75', '1.88', '1.89', '2.17', '2.19', '2.88', '-2.48 ', '2025-01-09 07:13:51'), ('125178790', '1.55', '1.61', '1.64', '1.59', '1.58', '1.69', '1.80', '1.64', '1.66', '1.72', '1.72', '1.80', '1.89', '2.16', '2.23', '2.88', '-2.45 ', '2025-01-09 06:58:51'), ('124278246', '1.52', '1.59', '1.61', '1.58', '1.56', '1.66', '1.77', '1.61', '1.61', '1.67', '1.70', '1.78', '1.89', '2.11', '2.25', '2.84', '-2.42 ', '2025-01-09 06:43:50'), ('123377710', '1.53', '1.59', '1.61', '1.56', '1.58', '1.64', '1.78', '1.61', '1.64', '1.70', '1.78', '1.86', '1.98', '2.19', '2.30', '2.91', '-2.39 ', '2025-01-09 06:28:50'), ('122477174', '1.56', '1.61', '1.62', '1.58', '1.58', '1.67', '1.78', '1.62', '1.67', '1.88', '1.94', '2.00', '1.98', '2.17', '2.30', '2.89', '-2.36 ', '2025-01-09 06:13:49'), ('121576645', '1.55', '1.61', '1.62', '1.59', '1.58', '1.67', '1.78', '1.62', '1.66', '1.83', '1.95', '2.02', '1.98', '2.17', '2.27', '2.88', '-2.31 ', '2025-01-09 05:58:49'), ('120676005', '1.55', '1.61', '1.62', '1.58', '1.58', '1.66', '1.80', '1.64', '1.62', '1.70', '1.83', '2.00', '1.97', '2.05', '2.17', '2.88', '-2.28 ', '2025-01-09 05:43:48'), ('119775472', '1.53', '1.61', '1.61', '1.58', '1.58', '1.66', '1.78', '1.62', '1.62', '1.70', '1.81', '1.92', '1.98', '2.05', '2.16', '2.86', '-2.25 ', '2025-01-09 05:28:47'), ('118874937', '1.53', '1.61', '1.62', '1.58', '1.58', '1.66', '1.78', '1.62', '1.64', '1.67', '1.72', '1.83', '1.97', '2.08', '2.17', '2.86', '-2.20 ', '2025-01-09 05:13:47'), ('117974410', '1.55', '1.61', '1.64', '1.59', '1.59', '1.67', '1.80', '1.64', '1.64', '1.73', '1.77', '1.91', '2.09', '2.19', '2.17', '2.83', '-2.16 ', '2025-01-09 04:58:46'), ('117073874', '1.53', '1.62', '1.64', '1.61', '1.61', '1.69', '1.80', '1.66', '1.66', '1.75', '1.84', '2.03', '2.12', '2.20', '2.17', '2.83', '-2.11 ', '2025-01-09 04:43:46'), ('116173338', '1.55', '1.62', '1.66', '1.61', '1.61', '1.70', '1.80', '1.64', '1.64', '1.73', '1.83', '2.05', '2.12', '2.20', '2.17', '2.83', '-2.08 ', '2025-01-09 04:28:45'), ('115272805', '1.55', '1.62', '1.62', '1.59', '1.59', '1.67', '1.80', '1.64', '1.64', '1.77', '1.86', '2.05', '2.12', '2.20', '2.19', '2.80', '-2.03 ', '2025-01-09 04:13:45'), ('114372270', '1.78', '1.80', '1.66', '1.61', '1.61', '1.69', '1.86', '1.83', '1.97', '2.11', '2.12', '2.16', '2.12', '2.20', '2.22', '2.75', '-2.02 ', '2025-01-09 03:58:44'), ('113471730', '1.78', '1.75', '1.66', '1.59', '1.59', '1.67', '1.86', '1.80', '1.95', '2.12', '2.11', '2.14', '2.12', '2.20', '2.22', '2.73', '-2.00 ', '2025-01-09 03:43:44'), ('112571192', '1.64', '1.67', '1.62', '1.58', '1.56', '1.66', '1.78', '1.70', '1.89', '2.03', '2.06', '2.12', '2.12', '2.20', '2.27', '2.69', '-2.02 ', '2025-01-09 03:28:43'), ('111670659', '1.91', '1.92', '1.77', '1.61', '1.61', '1.72', '2.00', '1.92', '2.06', '2.09', '2.11', '2.14', '2.12', '2.20', '2.22', '2.64', '-2.00 ', '2025-01-09 03:13:43'), ('110770128', '1.75', '1.77', '1.73', '1.61', '1.61', '1.81', '1.92', '1.84', '1.91', '1.97', '2.03', '2.09', '2.12', '2.19', '2.23', '2.55', '-1.98 ', '2025-01-09 02:58:42'), ('109869588', '1.86', '1.88', '1.77', '1.66', '1.62', '1.73', '1.97', '1.86', '1.97', '2.02', '2.00', '2.09', '2.12', '2.22', '2.23', '2.50', '-1.97 ', '2025-01-09 02:43:42'), ('108969054', '1.84', '1.89', '1.84', '1.72', '1.70', '1.86', '2.02', '1.92', '1.95', '1.97', '1.97', '2.02', '2.09', '2.19', '2.22', '2.52', '-1.97 ', '2025-01-09 02:28:41'), ('108068519', '1.86', '1.88', '1.78', '1.69', '1.66', '1.77', '1.98', '1.88', '1.98', '2.05', '2.06', '2.09', '2.08', '2.19', '2.20', '2.50', '-1.95 ', '2025-01-09 02:13:40'), ('107167980', '1.80', '1.83', '1.75', '1.67', '1.66', '1.77', '1.98', '1.91', '1.94', '2.03', '2.05', '2.08', '2.08', '2.17', '2.23', '2.55', '-1.97 ', '2025-01-09 01:58:40'), ('106267451', '1.80', '1.86', '1.83', '1.72', '1.72', '1.80', '2.02', '1.92', '1.95', '1.98', '2.00', '2.06', '2.06', '2.22', '2.25', '2.58', '-1.97 ', '2025-01-09 01:43:39'), ('105366916', '1.83', '1.89', '1.89', '1.83', '1.80', '1.89', '2.06', '1.91', '1.95', '2.05', '2.06', '2.11', '2.11', '2.23', '2.31', '2.55', '-1.94 ', '2025-01-09 01:28:39'), ('104466377', '1.92', '1.95', '1.97', '1.86', '1.86', '1.95', '2.14', '2.03', '2.08', '2.09', '2.09', '2.09', '2.12', '2.28', '2.34', '2.62', '-1.94 ', '2025-01-09 01:13:38'), ('103565847', '1.95', '2.00', '2.02', '1.88', '1.88', '1.98', '2.17', '2.05', '2.05', '2.11', '2.09', '2.12', '2.17', '2.31', '2.38', '2.67', '-1.91 ', '2025-01-09 00:58:38'), ('102665314', '1.89', '1.95', '1.86', '1.83', '1.80', '1.91', '2.03', '1.91', '1.97', '2.09', '2.11', '2.16', '2.17', '2.27', '2.31', '2.62', '-1.89 ', '2025-01-09 00:43:37'), ('101764784', '1.88', '1.94', '1.92', '1.78', '1.77', '1.95', '2.09', '1.95', '1.94', '2.00', '2.03', '2.16', '2.20', '2.31', '2.41', '2.75', '-1.86 ', '2025-01-09 00:28:37'), ('100863440', '1.92', '1.95', '1.97', '1.84', '1.81', '2.02', '2.11', '1.98', '2.05', '2.08', '2.08', '2.09', '2.06', '2.23', '2.28', '2.72', '-1.89 ', '2025-01-09 00:13:36'), ('99962901', '1.91', '1.95', '1.95', '1.84', '1.86', '1.97', '2.11', '1.98', '2.02', '2.05', '2.08', '2.14', '2.16', '2.27', '2.28', '2.67', '-1.91 ', '2025-01-08 23:58:35'), ('99062365', '1.95', '2.02', '2.00', '1.84', '1.83', '2.02', '2.14', '2.05', '2.08', '2.12', '2.11', '2.11', '2.14', '2.27', '2.23', '2.78', '-1.89 ', '2025-01-08 23:43:34'), ('98161837', '1.98', '2.05', '2.06', '1.94', '1.92', '2.11', '2.20', '2.08', '2.08', '2.14', '2.14', '2.16', '2.14', '2.27', '2.25', '2.83', '-1.89 ', '2025-01-08 23:28:34'), ('97261307', '1.92', '1.98', '2.02', '1.84', '1.78', '2.06', '2.20', '2.05', '2.05', '2.12', '2.17', '2.20', '2.19', '2.27', '2.27', '2.84', '-1.89 ', '2025-01-08 23:13:33'), ('96360768', '2.03', '2.11', '2.08', '1.94', '1.89', '2.05', '2.25', '2.12', '2.12', '2.19', '2.19', '2.22', '2.22', '2.27', '2.27', '2.86', '-1.89 ', '2025-01-08 22:58:33'), ('95460232', '1.98', '2.05', '2.03', '1.94', '1.91', '2.09', '2.20', '2.08', '2.12', '2.22', '2.22', '2.23', '2.19', '2.25', '2.27', '2.86', '-1.89 ', '2025-01-08 22:43:32'), ('94559697', '2.05', '2.11', '2.09', '1.95', '1.91', '2.09', '2.28', '2.16', '2.17', '2.20', '2.20', '2.23', '2.19', '2.27', '2.27', '2.83', '-1.88 ', '2025-01-08 22:28:32'), ('93659163', '2.06', '2.11', '2.09', '2.00', '2.00', '2.14', '2.25', '2.12', '2.16', '2.20', '2.20', '2.22', '2.19', '2.27', '2.30', '2.80', '-1.89 ', '2025-01-08 22:13:31'), ('92758627', '2.02', '2.08', '2.11', '2.02', '2.00', '2.16', '2.25', '2.12', '2.14', '2.19', '2.19', '2.22', '2.16', '2.23', '2.25', '2.77', '-1.91 ', '2025-01-08 21:58:31'), ('91858092', '2.00', '2.05', '2.03', '1.97', '1.98', '2.09', '2.22', '2.09', '2.16', '2.22', '2.19', '2.20', '2.17', '2.25', '2.27', '2.67', '-1.91 ', '2025-01-08 21:43:30'), ('90957554', '1.98', '2.05', '2.09', '2.02', '2.02', '2.12', '2.23', '2.09', '2.09', '2.14', '2.16', '2.17', '2.16', '2.23', '2.25', '2.69', '-1.92 ', '2025-01-08 21:28:29'), ('90057017', '1.98', '2.05', '2.06', '1.98', '2.00', '2.09', '2.20', '2.06', '2.08', '2.14', '2.14', '2.19', '2.16', '2.23', '2.27', '2.67', '-1.95 ', '2025-01-08 21:13:29'), ('89156485', '1.95', '2.03', '2.05', '2.00', '2.00', '2.09', '2.19', '2.05', '2.05', '2.14', '2.16', '2.19', '2.17', '2.25', '2.31', '2.59', '-1.97 ', '2025-01-08 20:58:28'), ('88255957', '1.92', '1.98', '1.98', '1.94', '1.92', '2.05', '2.12', '2.00', '2.02', '2.09', '2.11', '2.16', '2.12', '2.28', '2.39', '2.66', '-1.97 ', '2025-01-08 20:43:28'), ('87355427', '1.95', '2.02', '2.03', '1.97', '1.95', '2.06', '2.19', '2.06', '2.09', '2.14', '2.14', '2.17', '2.14', '2.25', '2.27', '2.67', '-2.00 ', '2025-01-08 20:28:27'), ('86454897', '2.02', '2.08', '2.02', '1.89', '1.86', '2.00', '2.22', '2.09', '2.12', '2.16', '2.14', '2.16', '2.16', '2.23', '2.27', '2.59', '-2.00 ', '2025-01-08 20:13:27'), ('85554361', '1.95', '2.03', '2.00', '1.89', '1.86', '1.98', '2.16', '2.06', '2.08', '2.12', '2.14', '2.19', '2.14', '2.39', '2.39', '2.81', '-2.00 ', '2025-01-08 19:58:26'), ('84653825', '1.94', '1.97', '1.97', '1.84', '1.83', '2.00', '2.12', '2.02', '2.05', '2.08', '2.08', '2.11', '2.08', '2.16', '2.14', '2.83', '-2.03 ', '2025-01-08 19:43:26'), ('83753294', '1.80', '1.80', '1.73', '1.69', '1.69', '1.77', '1.91', '1.86', '1.94', '2.03', '2.05', '2.08', '2.03', '2.14', '2.16', '2.86', '-2.05 ', '2025-01-08 19:28:25'), ('82852766', '1.78', '1.78', '1.77', '1.69', '1.69', '1.80', '1.92', '1.83', '1.94', '2.06', '2.09', '2.11', '2.09', '2.20', '2.20', '2.84', '-2.05 ', '2025-01-08 19:13:25'), ('81952236', '1.88', '1.88', '1.81', '1.72', '1.70', '1.80', '1.98', '1.86', '1.95', '2.08', '2.08', '2.11', '2.09', '2.20', '2.23', '2.83', '-2.05 ', '2025-01-08 18:58:24'), ('81051699', '1.70', '1.75', '1.73', '1.70', '1.70', '1.78', '1.89', '1.75', '1.80', '1.91', '1.95', '2.09', '2.14', '2.27', '2.23', '2.86', '-2.05 ', '2025-01-08 18:43:24'), ('80151172', '1.78', '1.80', '1.84', '1.73', '1.72', '1.91', '2.00', '1.94', '2.00', '2.08', '2.08', '2.09', '2.16', '2.27', '2.25', '2.84', '-2.03 ', '2025-01-08 18:28:23'), ('79250636', '1.84', '1.81', '1.78', '1.72', '1.69', '1.80', '1.97', '1.91', '2.05', '2.12', '2.17', '2.19', '2.19', '2.28', '2.28', '2.83', '-1.98 ', '2025-01-08 18:13:23'), ('78350093', '1.84', '1.80', '1.75', '1.72', '1.72', '1.77', '1.91', '1.83', '2.02', '2.16', '2.17', '2.20', '2.19', '2.28', '2.28', '2.81', '-2.16 ', '2025-01-08 17:58:22'), ('77449562', '1.89', '1.89', '1.81', '1.72', '1.72', '1.84', '2.02', '1.97', '2.12', '2.20', '2.19', '2.20', '2.19', '2.27', '2.31', '2.81', '-2.16 ', '2025-01-08 17:43:21'), ('76549021', '1.81', '1.80', '1.75', '1.72', '1.72', '1.80', '1.94', '1.86', '2.03', '2.16', '2.19', '2.20', '2.17', '2.27', '2.34', '2.81', '-2.19 ', '2025-01-08 17:28:21'), ('75648483', '1.91', '1.84', '1.75', '1.72', '1.70', '1.80', '1.95', '1.95', '2.11', '2.20', '2.19', '2.22', '2.19', '2.28', '2.33', '2.81', '-2.19 ', '2025-01-08 17:13:20'), ('74747953', '2.00', '2.02', '1.97', '1.78', '1.77', '2.00', '2.16', '2.08', '2.11', '2.17', '2.16', '2.19', '2.19', '2.33', '2.34', '2.81', '-2.17 ', '2025-01-08 16:58:20'), ('73847415', '1.91', '1.95', '1.92', '1.83', '1.80', '1.92', '2.08', '1.97', '1.98', '2.08', '2.08', '2.14', '2.19', '2.28', '2.45', '2.80', '-2.19 ', '2025-01-08 16:43:19'), ('72946882', '1.94', '2.00', '2.02', '1.89', '1.86', '2.05', '2.14', '2.03', '2.03', '2.08', '2.08', '2.17', '2.22', '2.30', '2.41', '2.81', '-2.17 ', '2025-01-08 16:28:19'), ('72046348', '1.91', '1.98', '1.98', '1.92', '1.92', '2.03', '2.14', '2.00', '2.00', '2.05', '2.08', '2.19', '2.22', '2.34', '2.44', '2.84', '-2.17 ', '2025-01-08 16:13:18'), ('71145807', '1.89', '1.95', '1.97', '1.92', '1.92', '2.00', '2.11', '1.97', '2.00', '2.03', '2.02', '2.12', '2.25', '2.42', '2.44', '2.86', '-2.17 ', '2025-01-08 15:58:18'), ('70245271', '1.88', '1.95', '1.98', '1.94', '1.95', '2.03', '2.12', '1.98', '1.98', '2.08', '2.12', '2.23', '2.27', '2.38', '2.39', '2.86', '-2.14 ', '2025-01-08 15:43:17'), ('69344735', '1.89', '1.95', '1.95', '1.89', '1.88', '2.00', '2.11', '1.97', '2.02', '2.09', '2.12', '2.22', '2.20', '2.28', '2.28', '2.84', '-2.11 ', '2025-01-08 15:28:17'), ('68444208', '1.95', '2.03', '1.98', '1.91', '1.89', '2.00', '2.16', '2.03', '2.06', '2.12', '2.16', '2.20', '2.17', '2.27', '2.23', '2.84', '-2.09 ', '2025-01-08 15:13:16'), ('67543672', '1.98', '2.06', '2.06', '1.92', '1.92', '2.06', '2.22', '2.08', '2.09', '2.12', '2.11', '2.16', '2.14', '2.22', '2.22', '2.83', '-2.08 ', '2025-01-08 14:58:16'), ('66643138', '1.94', '2.02', '2.03', '1.95', '1.92', '2.06', '2.17', '2.05', '2.05', '2.08', '2.09', '2.14', '2.12', '2.20', '2.20', '2.84', '-2.05 ', '2025-01-08 14:43:15'), ('65742197', '1.92', '1.98', '1.98', '1.92', '1.91', '2.02', '2.14', '2.00', '2.03', '2.06', '2.05', '2.09', '2.08', '2.17', '2.17', '2.84', '-1.98 ', '2025-01-08 14:28:14'), ('64841658', '1.91', '1.97', '1.94', '1.88', '1.88', '1.98', '2.09', '1.98', '2.00', '2.03', '2.02', '2.05', '2.05', '2.16', '2.16', '2.83', '-1.95 ', '2025-01-08 14:13:13'), ('63941121', '1.88', '1.92', '1.91', '1.86', '1.86', '1.95', '2.06', '1.95', '1.97', '2.03', '2.02', '2.06', '2.03', '2.16', '2.14', '2.81', '-1.91 ', '2025-01-08 13:58:13'), ('63040588', '1.84', '1.86', '1.88', '1.83', '1.84', '1.92', '2.02', '1.88', '1.94', '2.00', '1.98', '2.02', '2.00', '2.16', '2.14', '2.81', '-1.89 ', '2025-01-08 13:43:12'), ('62140045', '1.83', '1.86', '1.83', '1.81', '1.80', '1.89', '1.98', '1.91', '1.94', '2.00', '1.97', '2.00', '1.97', '2.16', '2.12', '2.80', '-1.84 ', '2025-01-08 13:28:12'), ('61239509', '1.84', '1.92', '1.88', '1.80', '1.81', '1.91', '2.05', '1.92', '1.94', '1.97', '1.97', '1.98', '1.95', '2.14', '2.12', '2.77', '-1.73 ', '2025-01-08 13:13:11'), ('60338970', '1.83', '1.89', '1.91', '1.84', '1.83', '1.95', '2.06', '1.91', '1.92', '1.95', '1.94', '1.95', '1.95', '2.16', '2.14', '2.77', '-1.73 ', '2025-01-08 12:58:11'), ('59438435', '1.81', '1.89', '1.91', '1.88', '1.88', '1.95', '2.06', '1.91', '1.91', '1.95', '1.95', '1.98', '2.00', '2.16', '2.14', '2.73', '-1.70 ', '2025-01-08 12:43:10'), ('58537887', '1.78', '1.88', '1.89', '1.86', '1.86', '1.94', '2.03', '1.88', '1.88', '1.92', '1.89', '1.94', '2.06', '2.17', '2.16', '2.75', '-1.67 ', '2025-01-08 12:28:10'), ('57637348', '1.80', '1.86', '1.89', '1.84', '1.84', '1.94', '2.05', '1.89', '1.88', '1.91', '1.94', '2.03', '2.08', '2.17', '2.17', '2.73', '-1.64 ', '2025-01-08 12:13:09'), ('56736821', '1.77', '1.83', '1.86', '1.83', '1.83', '1.91', '2.00', '1.84', '1.86', '1.89', '1.91', '1.98', '2.03', '2.16', '2.16', '2.69', '-1.61 ', '2025-01-08 11:58:09'), ('55836293', '1.73', '1.81', '1.83', '1.78', '1.80', '1.88', '1.98', '1.84', '1.83', '1.84', '1.83', '1.91', '1.98', '2.14', '2.17', '2.67', '-1.61 ', '2025-01-08 11:43:08'), ('54935515', '1.77', '1.83', '1.83', '1.77', '1.75', '1.86', '2.02', '1.88', '1.88', '1.92', '1.95', '2.05', '2.08', '2.19', '2.20', '2.64', '-1.58 ', '2025-01-08 11:28:08'), ('54034988', '1.80', '1.84', '1.81', '1.78', '1.77', '1.86', '1.98', '1.88', '1.89', '1.95', '1.98', '2.08', '2.08', '2.17', '2.20', '2.59', '-1.55 ', '2025-01-08 11:13:07'), ('53134437', '1.80', '1.80', '1.78', '1.70', '1.70', '1.81', '1.95', '1.86', '1.89', '1.97', '2.03', '2.09', '2.08', '2.17', '2.17', '2.55', '-1.48 ', '2025-01-08 10:58:06'), ('52233909', '1.73', '1.77', '1.75', '1.59', '1.59', '1.72', '1.95', '1.83', '1.86', '1.98', '2.02', '2.06', '2.08', '2.16', '2.16', '2.47', '-1.44 ', '2025-01-08 10:43:06'), ('51333377', '1.64', '1.67', '1.66', '1.58', '1.59', '1.70', '1.84', '1.75', '1.80', '1.89', '1.98', '2.06', '2.08', '2.16', '2.12', '2.53', '-1.42 ', '2025-01-08 10:28:05'), ('50432848', '1.62', '1.67', '1.64', '1.58', '1.58', '1.67', '1.84', '1.70', '1.78', '1.86', '1.98', '2.08', '2.08', '2.16', '2.12', '2.53', '-1.39 ', '2025-01-08 10:13:05'), ('49532313', '1.66', '1.67', '1.64', '1.58', '1.58', '1.66', '1.84', '1.73', '1.81', '1.89', '2.00', '2.09', '2.09', '2.17', '2.19', '2.52', '-1.39 ', '2025-01-08 09:58:04'), ('48631766', '1.58', '1.69', '1.61', '1.58', '1.58', '1.66', '1.78', '1.66', '1.73', '1.84', '1.92', '2.06', '2.09', '2.17', '2.16', '2.55', '-1.36 ', '2025-01-08 09:43:04'), ('47731232', '1.72', '1.78', '1.75', '1.64', '1.62', '1.77', '1.94', '1.80', '1.81', '1.92', '2.03', '2.08', '2.11', '2.17', '2.16', '2.56', '-1.34 ', '2025-01-08 09:28:03'), ('46830693', '1.72', '1.81', '1.81', '1.75', '1.69', '1.83', '1.95', '1.81', '1.84', '2.03', '2.08', '2.12', '2.11', '2.19', '2.16', '2.59', '-1.33 ', '2025-01-08 09:13:02'), ('45930162', '1.78', '1.84', '1.83', '1.81', '1.80', '1.88', '1.97', '1.84', '1.98', '2.11', '2.12', '2.16', '2.11', '2.19', '2.16', '2.58', '-1.30 ', '2025-01-08 08:58:02'), ('45029624', '1.86', '1.89', '1.88', '1.81', '1.81', '1.91', '2.02', '1.91', '2.03', '2.12', '2.12', '2.16', '2.12', '2.17', '2.16', '2.53', '-1.30 ', '2025-01-08 08:43:01'), ('44129088', '1.97', '2.00', '1.94', '1.88', '1.86', '1.97', '2.12', '2.03', '2.06', '2.12', '2.11', '2.14', '2.11', '2.19', '2.16', '2.47', '-1.28 ', '2025-01-08 08:28:01'), ('43228559', '2.02', '2.03', '2.08', '1.91', '1.91', '2.08', '2.20', '2.12', '2.12', '2.16', '2.14', '2.16', '2.11', '2.17', '2.16', '2.41', '-1.25 ', '2025-01-08 08:13:00'), ('42328024', '2.02', '2.08', '2.06', '2.02', '2.02', '2.08', '2.23', '2.09', '2.11', '2.14', '2.12', '2.14', '2.08', '2.16', '2.16', '2.39', '-1.23 ', '2025-01-08 07:58:00'), ('41427491', '1.95', '2.00', '2.00', '1.91', '1.91', '2.03', '2.17', '2.05', '2.08', '2.11', '2.09', '2.11', '2.09', '2.17', '2.17', '2.36', '-1.23 ', '2025-01-08 07:42:59'), ('40526959', '1.92', '1.98', '1.98', '1.92', '1.92', '2.00', '2.12', '1.98', '2.02', '2.09', '2.08', '2.09', '2.05', '2.14', '2.16', '2.42', '-1.23 ', '2025-01-08 07:27:59'), ('39626422', '1.89', '1.97', '1.97', '1.89', '1.89', '2.00', '2.11', '1.98', '2.03', '2.08', '2.05', '2.09', '2.06', '2.16', '2.17', '2.44', '-1.25 ', '2025-01-08 07:12:58'), ('38725890', '1.94', '2.00', '1.98', '1.91', '1.91', '2.02', '2.16', '2.00', '2.02', '2.09', '2.08', '2.12', '2.11', '2.19', '2.20', '2.48', '-1.31 ', '2025-01-08 06:57:58'), ('37825352', '1.86', '1.92', '1.94', '1.89', '1.88', '1.97', '2.08', '1.94', '1.97', '2.03', '2.02', '2.08', '2.06', '2.25', '2.23', '2.50', '-1.38 ', '2025-01-08 06:42:57'), ('36924815', '1.89', '1.95', '1.95', '1.89', '1.89', '2.00', '2.11', '1.97', '1.97', '2.06', '2.09', '2.14', '2.11', '2.22', '2.25', '2.50', '-1.34 ', '2025-01-08 06:27:57'), ('36024279', '1.88', '1.92', '1.95', '1.91', '1.91', '1.98', '2.09', '1.94', '1.97', '2.08', '2.14', '2.20', '2.16', '2.25', '2.27', '2.47', '-1.31 ', '2025-01-08 06:12:56'), ('35123736', '1.83', '1.88', '1.89', '1.83', '1.83', '1.94', '2.05', '1.91', '1.89', '1.95', '1.94', '2.02', '2.12', '2.28', '2.25', '2.44', '-1.23 ', '2025-01-08 05:57:55'), ('34223199', '1.81', '1.88', '1.89', '1.83', '1.84', '1.91', '2.03', '1.91', '1.92', '1.94', '1.95', '2.02', '2.12', '2.27', '2.27', '2.53', '-1.23 ', '2025-01-08 05:42:55'), ('33322660', '1.80', '1.84', '1.86', '1.81', '1.81', '1.91', '2.02', '1.88', '1.89', '1.94', '1.92', '2.02', '2.06', '2.19', '2.23', '2.78', '-1.20 ', '2025-01-08 05:27:54'), ('32422124', '1.73', '1.80', '1.78', '1.70', '1.70', '1.81', '1.94', '1.81', '1.86', '1.92', '1.91', '1.95', '2.02', '2.14', '2.22', '2.83', '-1.16 ', '2025-01-08 05:12:54'), ('31521583', '1.75', '1.78', '1.75', '1.70', '1.72', '1.80', '1.92', '1.83', '1.86', '1.89', '1.95', '2.03', '2.08', '2.22', '2.23', '2.80', '-1.12 ', '2025-01-08 04:57:53'), ('30621047', '1.75', '1.80', '1.75', '1.72', '1.70', '1.80', '1.94', '1.81', '1.86', '1.97', '2.00', '2.05', '2.05', '2.23', '2.27', '2.80', '-1.08 ', '2025-01-08 04:42:53'), ('29720507', '1.80', '1.84', '1.80', '1.73', '1.72', '1.86', '1.95', '1.88', '1.91', '1.98', '1.98', '2.08', '2.12', '2.25', '2.25', '2.81', '-1.03 ', '2025-01-08 04:27:52'), ('28819584', '1.75', '1.81', '1.78', '1.72', '1.73', '1.81', '1.94', '1.84', '1.91', '2.03', '2.05', '2.11', '2.11', '2.25', '2.27', '2.80', '-1.00 ', '2025-01-08 04:12:52'), ('27919048', '1.89', '1.95', '1.88', '1.77', '1.77', '1.86', '2.08', '1.97', '1.98', '2.03', '2.06', '2.12', '2.11', '2.22', '2.25', '2.77', '-1.00 ', '2025-01-08 03:57:51'), ('27018500', '1.89', '1.91', '1.84', '1.75', '1.75', '1.89', '2.03', '1.95', '2.02', '2.08', '2.09', '2.16', '2.19', '2.28', '2.28', '2.72', '-0.98 ', '2025-01-08 03:42:50'), ('26117960', '1.89', '1.94', '1.94', '1.78', '1.75', '1.97', '2.09', '2.02', '2.03', '2.09', '2.12', '2.20', '2.19', '2.31', '2.30', '2.66', '-0.98 ', '2025-01-08 03:27:50'), ('25217424', '1.88', '1.92', '1.97', '1.84', '1.83', '1.95', '2.09', '1.98', '1.98', '2.06', '2.06', '2.19', '2.22', '2.31', '2.31', '2.62', '-0.97 ', '2025-01-08 03:12:49'), ('24316884', '1.89', '1.92', '1.89', '1.77', '1.75', '1.89', '2.08', '1.98', '2.05', '2.12', '2.17', '2.22', '2.22', '2.28', '2.31', '2.78', '-0.97 ', '2025-01-08 02:57:49'), ('23416356', '1.86', '1.86', '1.84', '1.77', '1.75', '1.89', '2.00', '2.00', '2.05', '2.14', '2.16', '2.20', '2.20', '2.31', '2.31', '2.78', '-0.94 ', '2025-01-08 02:42:48'), ('22515820', '1.89', '1.91', '1.83', '1.77', '1.77', '1.86', '1.98', '1.92', '2.06', '2.14', '2.17', '2.25', '2.23', '2.33', '2.33', '2.80', '-0.92 ', '2025-01-08 02:27:47'), ('21615285', '1.91', '1.91', '1.80', '1.77', '1.77', '1.84', '1.98', '1.95', '2.08', '2.17', '2.17', '2.23', '2.22', '2.30', '2.30', '2.81', '-0.91 ', '2025-01-08 02:12:47'), ('20714719', '2.06', '2.11', '1.92', '1.81', '1.80', '1.88', '2.19', '2.12', '2.17', '2.25', '2.22', '2.27', '2.22', '2.31', '2.28', '2.81', '-0.89 ', '2025-01-08 01:57:46'), ('19814186', '2.05', '2.09', '2.08', '1.95', '1.89', '2.12', '2.25', '2.14', '2.17', '2.22', '2.19', '2.23', '2.20', '2.28', '2.27', '2.81', '-0.88 ', '2025-01-08 01:42:46'), ('18913646', '1.84', '1.84', '1.84', '1.80', '1.80', '1.88', '1.97', '1.89', '2.02', '2.12', '2.12', '2.20', '2.20', '2.28', '2.28', '2.83', '-0.84 ', '2025-01-08 01:27:45'), ('18013110', '1.73', '1.83', '1.84', '1.81', '1.81', '1.89', '1.97', '1.84', '1.83', '1.95', '2.11', '2.16', '2.19', '2.31', '2.28', '2.83', '-0.84 ', '2025-01-08 01:12:45'), ('17112586', '1.83', '1.84', '1.84', '1.83', '1.83', '1.89', '2.00', '1.88', '1.95', '2.09', '2.16', '2.22', '2.23', '2.31', '2.28', '2.81', '-0.84 ', '2025-01-08 00:57:44'), ('16212050', '1.78', '1.84', '1.88', '1.83', '1.84', '1.91', '2.00', '1.86', '1.88', '2.03', '2.16', '2.23', '2.25', '2.33', '2.31', '2.80', '-0.84 ', '2025-01-08 00:42:44'), ('15311514', '1.80', '1.84', '1.88', '1.84', '1.84', '1.92', '2.02', '1.88', '1.89', '1.95', '2.00', '2.14', '2.23', '2.34', '2.34', '2.78', '-0.84 ', '2025-01-08 00:27:43'), ('14410975', '1.78', '1.86', '1.88', '1.84', '1.84', '1.92', '2.02', '1.88', '1.88', '2.06', '2.20', '2.27', '2.30', '2.41', '2.39', '2.80', '-0.86 ', '2025-01-08 00:12:43'), ('13510432', '1.78', '1.86', '1.88', '1.86', '1.86', '1.92', '2.02', '1.86', '1.88', '1.94', '2.02', '2.25', '2.30', '2.41', '2.39', '2.78', '-0.89 ', '2025-01-07 23:57:42'), ('12609887', '1.86', '1.89', '1.92', '1.88', '1.89', '1.95', '2.06', '1.94', '2.05', '2.27', '2.33', '2.38', '2.36', '2.42', '2.41', '2.78', '-0.91 ', '2025-01-07 23:42:42'), ('11710749', '1.84', '1.91', '1.92', '1.89', '1.89', '1.97', '2.06', '1.92', '1.94', '2.08', '2.20', '2.34', '2.34', '2.44', '2.42', '2.73', '-0.91 ', '2025-01-07 23:27:43'), ('10810214', '1.81', '1.89', '1.89', '1.86', '1.88', '1.95', '2.05', '1.92', '1.94', '2.08', '2.17', '2.31', '2.38', '2.45', '2.44', '2.72', '-0.94 ', '2025-01-07 23:12:42'), ('9909676', '1.84', '1.91', '1.94', '1.91', '1.91', '1.97', '2.08', '1.92', '1.91', '1.98', '2.08', '2.30', '2.36', '2.45', '2.45', '2.70', '-0.94 ', '2025-01-07 22:57:41'), ('9009136', '1.81', '1.89', '1.92', '1.88', '1.88', '1.97', '2.05', '1.91', '1.92', '2.02', '2.17', '2.33', '2.34', '2.47', '2.47', '2.70', '-0.98 ', '2025-01-07 22:42:41'), ('8108597', '1.83', '1.91', '1.94', '1.89', '1.89', '1.97', '2.06', '1.92', '1.92', '2.00', '2.09', '2.28', '2.42', '2.52', '2.50', '2.67', '-1.03 ', '2025-01-07 22:27:40'), ('7208057', '1.84', '1.92', '1.94', '1.91', '1.91', '1.98', '2.08', '1.94', '1.91', '1.98', '2.05', '2.47', '2.47', '2.55', '2.52', '2.70', '-1.06 ', '2025-01-07 22:12:40'), ('6307523', '1.84', '1.92', '1.92', '1.89', '1.89', '1.97', '2.06', '1.94', '1.94', '2.02', '2.03', '2.14', '2.45', '2.55', '2.52', '2.69', '-1.11 ', '2025-01-07 21:57:39'), ('5406986', '1.84', '1.91', '1.91', '1.89', '1.89', '1.95', '2.05', '1.92', '1.94', '2.00', '2.02', '2.16', '2.47', '2.55', '2.52', '2.72', '-1.16 ', '2025-01-07 21:42:39'), ('4506449', '1.89', '1.94', '1.94', '1.89', '1.91', '1.98', '2.08', '1.97', '2.00', '2.09', '2.22', '2.47', '2.48', '2.55', '2.52', '2.70', '-1.19 ', '2025-01-07 21:27:38'), ('3605910', '1.89', '1.94', '1.94', '1.89', '1.91', '1.97', '2.08', '1.97', '2.02', '2.14', '2.34', '2.50', '2.50', '2.56', '2.53', '2.70', '-1.23 ', '2025-01-07 21:12:38'), ('2705374', '1.91', '1.94', '1.94', '1.89', '1.91', '1.97', '2.09', '1.94', '2.02', '2.14', '2.28', '2.47', '2.52', '2.58', '2.55', '2.70', '-1.27 ', '2025-01-07 20:57:37'), ('1804837', '1.86', '1.92', '1.94', '1.91', '1.92', '1.98', '2.06', '1.94', '1.97', '2.17', '2.31', '2.50', '2.52', '2.61', '2.58', '2.70', '-1.33 ', '2025-01-07 20:42:36'), ('904286', '1.94', '2.00', '1.98', '1.97', '1.95', '2.03', '2.14', '2.03', '2.05', '2.12', '2.22', '2.52', '2.53', '2.59', '2.59', '2.69', '-1.41 ', '2025-01-07 20:27:36'), ('3735', '2.02', '2.08', '2.06', '2.00', '2.00', '2.09', '2.20', '2.09', '2.19', '2.44', '2.52', '2.56', '2.56', '2.61', '2.58', '2.67', '-1.48 ', '2025-01-07 20:12:35'), ('613272835', '2.05', '2.11', '2.09', '2.00', '2.00', '2.11', '2.25', '2.12', '2.16', '2.38', '2.44', '2.53', '2.55', '2.61', '2.58', '2.67', '-1.50 ', '2025-01-07 20:05:47'), ('612372308', '2.08', '2.09', '2.09', '2.05', '2.02', '2.12', '2.23', '2.12', '2.25', '2.48', '2.55', '2.58', '2.55', '2.61', '2.59', '2.66', '-1.53 ', '2025-01-07 19:50:46'), ('611471778', '2.19', '2.17', '2.12', '2.09', '2.08', '2.17', '2.30', '2.27', '2.47', '2.56', '2.55', '2.58', '2.52', '2.56', '2.55', '2.64', '-1.56 ', '2025-01-07 19:35:46'), ('610571247', '2.39', '2.44', '2.38', '2.17', '2.16', '2.39', '2.58', '2.50', '2.48', '2.53', '2.50', '2.52', '2.47', '2.53', '2.50', '2.61', '-1.62 ', '2025-01-07 19:20:45'), ('609670721', '2.31', '2.38', '2.41', '2.38', '2.39', '2.47', '2.55', '2.41', '2.41', '2.44', '2.41', '2.44', '2.42', '2.48', '2.48', '2.56', '-1.67 ', '2025-01-07 19:05:45'), ('608770192', '2.23', '2.31', '2.36', '2.33', '2.33', '2.41', '2.48', '2.34', '2.33', '2.36', '2.34', '2.39', '2.34', '2.48', '2.56', '2.48', '-1.73 ', '2025-01-07 18:50:44'), ('607869665', '2.12', '2.22', '2.25', '2.20', '2.22', '2.30', '2.38', '2.23', '2.22', '2.27', '2.25', '2.27', '2.23', '2.36', '2.36', '2.42', '-1.77 ', '2025-01-07 18:35:44'), ('606969138', '2.09', '2.19', '2.22', '2.17', '2.19', '2.27', '2.34', '2.20', '2.19', '2.23', '2.22', '2.25', '2.22', '2.30', '2.28', '2.50', '-1.81 ', '2025-01-07 18:20:43'), ('606068609', '2.06', '2.16', '2.17', '2.12', '2.14', '2.22', '2.30', '2.16', '2.16', '2.20', '2.19', '2.19', '2.16', '2.27', '2.28', '2.53', '-1.88 ', '2025-01-07 18:05:42'), ('605168083', '2.02', '2.09', '2.11', '2.08', '2.08', '2.16', '2.25', '2.12', '2.11', '2.14', '2.12', '2.16', '2.19', '2.31', '2.38', '2.53', '-1.92 ', '2025-01-07 17:50:42'), ('604267557', '2.02', '2.08', '2.11', '2.06', '2.06', '2.14', '2.23', '2.11', '2.11', '2.14', '2.14', '2.16', '2.19', '2.28', '2.38', '2.53', '-1.98 ', '2025-01-07 17:35:41'), ('603367029', '2.02', '2.09', '2.11', '2.06', '2.06', '2.14', '2.25', '2.09', '2.11', '2.16', '2.17', '2.23', '2.22', '2.36', '2.39', '2.56', '-2.02 ', '2025-01-07 17:20:41'), ('602466504', '2.00', '2.08', '2.09', '2.05', '2.06', '2.14', '2.23', '2.09', '2.09', '2.14', '2.11', '2.20', '2.23', '2.41', '2.48', '2.61', '-2.08 ', '2025-01-07 17:05:40'), ('601565976', '2.00', '2.08', '2.11', '2.05', '2.05', '2.14', '2.23', '2.09', '2.11', '2.19', '2.23', '2.36', '2.42', '2.53', '2.56', '2.62', '-2.12 ', '2025-01-07 16:50:40'), ('600665444', '2.02', '2.08', '2.09', '2.05', '2.06', '2.12', '2.23', '2.08', '2.11', '2.22', '2.22', '2.27', '2.36', '2.58', '2.56', '2.61', '-2.16 ', '2025-01-07 16:35:39'), ('599764913', '2.06', '2.09', '2.09', '2.05', '2.05', '2.14', '2.25', '2.14', '2.16', '2.20', '2.17', '2.22', '2.22', '2.38', '2.50', '2.62', '-2.20 ', '2025-01-07 16:20:39'), ('598864384', '2.02', '2.11', '2.12', '2.06', '2.06', '2.16', '2.27', '2.12', '2.14', '2.19', '2.17', '2.22', '2.22', '2.45', '2.53', '2.64', '-2.27 ', '2025-01-07 16:05:38'), ('597963855', '2.05', '2.12', '2.09', '2.05', '2.06', '2.12', '2.27', '2.12', '2.14', '2.20', '2.19', '2.22', '2.22', '2.44', '2.58', '2.62', '-2.27 ', '2025-01-07 15:50:38'), ('597063326', '2.08', '2.12', '2.14', '2.09', '2.11', '2.19', '2.28', '2.16', '2.17', '2.23', '2.22', '2.33', '2.33', '2.45', '2.58', '2.58', '-2.33 ', '2025-01-07 15:35:37'), ('596162798', '2.03', '2.09', '2.12', '2.03', '2.03', '2.17', '2.25', '2.12', '2.14', '2.22', '2.22', '2.23', '2.22', '2.42', '2.44', '2.48', '-2.33 ', '2025-01-07 15:20:37'), ('595262270', '1.97', '2.02', '1.98', '1.91', '1.92', '2.02', '2.16', '2.08', '2.11', '2.12', '2.16', '2.22', '2.17', '2.30', '2.38', '2.48', '-2.34 ', '2025-01-07 15:05:36'), ('594361742', '1.94', '1.98', '1.95', '1.91', '1.92', '1.97', '2.12', '2.02', '2.06', '2.12', '2.14', '2.19', '2.17', '2.23', '2.30', '2.50', '-2.36 ', '2025-01-07 14:50:36'), ('593461214', '1.95', '1.97', '1.95', '1.89', '1.91', '2.00', '2.11', '2.03', '2.06', '2.11', '2.14', '2.20', '2.17', '2.25', '2.28', '2.53', '-2.39 ', '2025-01-07 14:35:35'), ('592560689', '1.89', '1.92', '1.91', '1.89', '1.89', '1.95', '2.06', '1.97', '2.00', '2.08', '2.08', '2.16', '2.17', '2.25', '2.27', '2.55', '-2.41 ', '2025-01-07 14:20:35'), ('591660162', '1.81', '1.91', '1.92', '1.88', '1.88', '1.97', '2.06', '1.91', '1.94', '2.03', '2.05', '2.09', '2.12', '2.25', '2.28', '2.53', '-2.41 ', '2025-01-07 14:05:34'), ('590759628', '1.86', '1.91', '1.92', '1.88', '1.89', '1.97', '2.06', '1.92', '1.97', '2.06', '2.08', '2.16', '2.17', '2.25', '2.27', '2.55', '-2.41 ', '2025-01-07 13:50:33'), ('589859095', '1.92', '1.97', '1.94', '1.89', '1.89', '1.98', '2.11', '2.00', '2.03', '2.08', '2.09', '2.14', '2.17', '2.27', '2.45', '2.56', '-2.42 ', '2025-01-07 13:35:33'), ('588958566', '1.88', '1.92', '1.92', '1.88', '1.86', '1.95', '2.06', '1.94', '2.02', '2.08', '2.06', '2.11', '2.08', '2.19', '2.28', '2.56', '-2.42 ', '2025-01-07 13:20:32'), ('588058028', '1.92', '1.95', '1.94', '1.91', '1.91', '1.97', '2.11', '1.97', '2.02', '2.06', '2.06', '2.12', '2.11', '2.20', '2.22', '2.56', '-2.39 ', '2025-01-07 13:05:32'), ('587157503', '1.94', '1.94', '1.92', '1.88', '1.86', '1.97', '2.08', '1.97', '2.03', '2.11', '2.11', '2.14', '2.14', '2.25', '2.30', '2.56', '-2.39 ', '2025-01-07 12:50:31'), ('586256977', '1.84', '1.89', '1.91', '1.86', '1.86', '1.95', '2.05', '1.91', '2.00', '2.06', '2.06', '2.09', '2.11', '2.23', '2.25', '2.52', '-2.41 ', '2025-01-07 12:35:31'), ('585356450', '1.84', '1.88', '1.91', '1.86', '1.88', '1.94', '2.03', '1.92', '2.00', '2.06', '2.06', '2.09', '2.08', '2.22', '2.25', '2.53', '-2.41 ', '2025-01-07 12:20:30'), ('584455925', '1.81', '1.89', '1.91', '1.88', '1.88', '1.94', '2.03', '1.92', '2.00', '2.08', '2.06', '2.09', '2.08', '2.17', '2.20', '2.67', '-2.39 ', '2025-01-07 12:05:30'), ('583555400', '1.80', '1.89', '1.91', '1.86', '1.88', '1.94', '2.03', '1.91', '1.91', '2.03', '2.05', '2.08', '2.06', '2.14', '2.16', '2.73', '-2.41 ', '2025-01-07 11:50:29'), ('582654870', '1.81', '1.88', '1.91', '1.86', '1.88', '1.94', '2.03', '1.89', '1.89', '1.95', '1.98', '2.08', '2.06', '2.14', '2.12', '2.73', '-2.39 ', '2025-01-07 11:35:29'), ('581754341', '1.80', '1.88', '1.91', '1.86', '1.88', '1.94', '2.05', '1.89', '1.89', '1.94', '1.94', '2.00', '2.05', '2.14', '2.12', '2.73', '-2.41 ', '2025-01-07 11:20:28'), ('580853815', '1.81', '1.89', '1.91', '1.86', '1.89', '1.95', '2.06', '1.91', '1.91', '1.94', '1.94', '1.98', '2.05', '2.16', '2.12', '2.73', '-2.38 ', '2025-01-07 11:05:28'), ('579953289', '1.81', '1.88', '1.91', '1.88', '1.88', '1.94', '2.05', '1.91', '1.91', '1.94', '1.95', '2.02', '2.09', '2.17', '2.12', '2.75', '-2.36 ', '2025-01-07 10:50:27'), ('579052761', '1.83', '1.89', '1.91', '1.89', '1.89', '1.97', '2.06', '1.92', '1.91', '1.95', '1.92', '2.00', '2.08', '2.16', '2.16', '2.70', '-2.36 ', '2025-01-07 10:35:27'), ('578152233', '1.83', '1.91', '1.92', '1.89', '1.89', '1.97', '2.08', '1.91', '1.92', '1.97', '1.95', '2.05', '2.08', '2.17', '2.16', '2.70', '-2.34 ', '2025-01-07 10:20:26'), ('577251703', '1.83', '1.91', '1.92', '1.89', '1.91', '1.97', '2.08', '1.92', '1.92', '1.97', '1.98', '2.08', '2.09', '2.16', '2.16', '2.70', '-2.33 ', '2025-01-07 10:05:25'), ('576351179', '1.84', '1.92', '1.94', '1.92', '1.94', '1.98', '2.08', '1.94', '1.94', '2.00', '2.05', '2.09', '2.08', '2.14', '2.14', '2.69', '-2.33 ', '2025-01-07 09:50:25'), ('575450654', '1.84', '1.92', '1.94', '1.91', '1.91', '1.98', '2.09', '1.95', '1.95', '2.03', '2.09', '2.11', '2.06', '2.12', '2.16', '2.69', '-2.31 ', '2025-01-07 09:35:24'), ('574550124', '1.88', '1.94', '1.95', '1.91', '1.91', '1.98', '2.09', '1.95', '1.95', '2.02', '2.03', '2.08', '2.05', '2.12', '2.16', '2.64', '-2.31 ', '2025-01-07 09:20:24'), ('573649599', '1.88', '1.95', '1.95', '1.92', '1.91', '2.00', '2.11', '1.97', '1.97', '2.00', '1.98', '2.06', '2.02', '2.12', '2.25', '2.61', '-2.28 ', '2025-01-07 09:05:23'), ('572749074', '1.89', '1.97', '1.98', '1.94', '1.95', '2.03', '2.14', '1.98', '1.97', '2.02', '2.02', '2.08', '2.03', '2.11', '2.34', '2.55', '-2.27 ', '2025-01-07 08:50:23'), ('571848548', '1.89', '1.97', '1.98', '1.97', '1.95', '2.03', '2.12', '2.00', '1.98', '2.05', '2.03', '2.06', '2.03', '2.19', '2.34', '2.48', '-2.25 ', '2025-01-07 08:35:22'), ('570948018', '1.89', '1.97', '2.00', '1.97', '1.98', '2.05', '2.12', '1.98', '1.98', '2.02', '2.02', '2.05', '2.05', '2.30', '2.38', '2.45', '-2.23 ', '2025-01-07 08:20:22'), ('570047487', '1.91', '1.98', '2.02', '1.97', '1.98', '2.05', '2.12', '2.00', '1.98', '2.03', '2.03', '2.06', '2.05', '2.30', '2.36', '2.44', '-2.22 ', '2025-01-07 08:05:21'), ('569146956', '1.91', '1.97', '2.00', '1.97', '1.97', '2.06', '2.12', '2.00', '2.00', '2.03', '2.03', '2.06', '2.06', '2.30', '2.34', '2.44', '-2.20 ', '2025-01-07 07:50:21'), ('568246431', '1.91', '1.97', '2.00', '1.92', '1.89', '2.03', '2.14', '1.98', '1.98', '2.03', '2.02', '2.05', '2.05', '2.23', '2.33', '2.42', '-2.16 ', '2025-01-07 07:35:20'), ('567345902', '1.89', '1.97', '1.97', '1.92', '1.92', '2.02', '2.12', '1.98', '1.98', '2.03', '2.02', '2.05', '2.05', '2.17', '2.25', '2.41', '-2.12 ', '2025-01-07 07:20:20'), ('566445374', '1.89', '1.95', '1.98', '1.94', '1.95', '2.02', '2.12', '1.98', '1.98', '2.02', '2.00', '2.03', '2.03', '2.14', '2.19', '2.39', '-2.09 ', '2025-01-07 07:05:19'), ('565544844', '1.89', '1.97', '1.97', '1.91', '1.92', '1.98', '2.12', '1.98', '1.97', '2.03', '2.02', '2.08', '2.06', '2.16', '2.17', '2.41', '-2.05 ', '2025-01-07 06:50:19'), ('564644318', '1.89', '1.94', '1.95', '1.91', '1.92', '2.00', '2.09', '1.97', '1.97', '2.02', '2.00', '2.05', '2.05', '2.12', '2.14', '2.42', '-2.00 ', '2025-01-07 06:35:18'), ('563743787', '1.89', '1.95', '1.95', '1.92', '1.92', '2.00', '2.09', '1.98', '1.97', '2.02', '2.00', '2.03', '2.03', '2.12', '2.11', '2.42', '-1.97 ', '2025-01-07 06:20:18'), ('562843257', '1.88', '1.95', '1.95', '1.92', '1.92', '1.98', '2.09', '1.95', '1.97', '2.02', '2.00', '2.03', '2.03', '2.20', '2.22', '2.50', '-1.95 ', '2025-01-07 06:05:17'), ('561942732', '1.88', '1.94', '1.95', '1.91', '1.92', '1.98', '2.06', '1.95', '1.97', '2.02', '1.98', '2.03', '2.02', '2.14', '2.19', '2.52', '-1.91 ', '2025-01-07 05:50:16'), ('561042205', '1.84', '1.92', '1.94', '1.91', '1.92', '1.98', '2.05', '1.94', '1.94', '2.03', '2.02', '2.05', '2.02', '2.17', '2.19', '2.50', '-1.89 ', '2025-01-07 05:35:16'), ('560141679', '1.86', '1.91', '1.94', '1.91', '1.91', '1.97', '2.05', '1.94', '1.95', '1.98', '1.98', '2.03', '1.98', '2.06', '2.05', '2.58', '-1.84 ', '2025-01-07 05:20:15'), ('559241153', '1.83', '1.91', '1.92', '1.89', '1.91', '1.95', '2.05', '1.92', '1.94', '1.97', '1.95', '1.98', '1.97', '2.03', '2.02', '2.59', '-1.83 ', '2025-01-07 05:05:15'), ('558340626', '1.83', '1.91', '1.92', '1.89', '1.91', '1.97', '2.05', '1.92', '1.92', '1.97', '1.95', '1.98', '1.94', '2.02', '2.02', '2.59', '-1.80 ', '2025-01-07 04:50:14'), ('557440099', '1.83', '1.91', '1.95', '1.91', '1.91', '1.97', '2.06', '1.92', '1.92', '1.95', '1.94', '1.95', '1.92', '2.02', '2.03', '2.58', '-1.81 ', '2025-01-07 04:35:14'), ('556539572', '1.83', '1.91', '1.92', '1.89', '1.91', '1.97', '2.06', '1.92', '1.91', '1.95', '1.94', '1.95', '1.92', '2.02', '2.03', '2.55', '-1.80 ', '2025-01-07 04:20:13'), ('555639041', '1.83', '1.91', '1.94', '1.89', '1.91', '1.97', '2.06', '1.92', '1.92', '1.97', '1.95', '1.98', '1.94', '2.06', '2.06', '2.52', '-1.80 ', '2025-01-07 04:05:13'), ('554738513', '1.83', '1.91', '1.94', '1.91', '1.91', '1.98', '2.06', '1.92', '1.91', '1.95', '1.94', '1.97', '1.94', '2.03', '2.03', '2.52', '-1.80 ', '2025-01-07 03:50:12'), ('553837988', '1.83', '1.91', '1.94', '1.91', '1.91', '1.97', '2.08', '1.94', '1.92', '1.95', '1.95', '1.98', '1.94', '2.02', '2.02', '2.45', '-1.78 ', '2025-01-07 03:35:12'), ('552937461', '1.84', '1.92', '1.94', '1.92', '1.92', '2.00', '2.09', '1.94', '1.94', '1.97', '1.95', '1.98', '1.95', '2.02', '2.00', '2.38', '-1.77 ', '2025-01-07 03:20:11'), ('552036933', '1.86', '1.95', '1.97', '1.94', '1.94', '2.02', '2.09', '1.95', '1.94', '1.98', '1.98', '2.03', '2.00', '2.06', '2.06', '2.41', '-1.77 ', '2025-01-07 03:05:11'), ('551136405', '1.84', '1.94', '1.97', '1.92', '1.94', '2.02', '2.09', '1.95', '1.94', '2.00', '1.97', '1.98', '1.97', '2.02', '1.98', '2.55', '-1.75 ', '2025-01-07 02:50:10'), ('550235879', '1.86', '1.92', '1.95', '1.92', '1.94', '2.00', '2.09', '1.94', '1.95', '1.98', '1.95', '1.97', '1.94', '2.02', '1.98', '2.56', '-1.73 ', '2025-01-07 02:35:10'), ('549335351', '1.84', '1.92', '1.95', '1.92', '1.92', '2.00', '2.08', '1.92', '1.94', '1.97', '1.95', '1.98', '1.94', '2.00', '1.98', '2.55', '-1.72 ', '2025-01-07 02:20:09'), ('548434823', '1.84', '1.92', '1.94', '1.92', '1.92', '1.98', '2.08', '1.94', '1.92', '1.97', '1.95', '1.97', '1.94', '2.00', '1.98', '2.55', '-1.70 ', '2025-01-07 02:05:09'), ('547534295', '1.84', '1.92', '1.95', '1.92', '1.92', '2.00', '2.08', '1.94', '1.94', '1.97', '1.95', '1.98', '1.94', '2.00', '1.98', '2.53', '-1.70 ', '2025-01-07 01:50:08'), ('546633767', '1.86', '1.94', '1.95', '1.92', '1.94', '2.00', '2.09', '1.94', '1.95', '1.97', '1.95', '1.97', '1.94', '2.00', '2.00', '2.52', '-1.67 ', '2025-01-07 01:35:07'), ('545733238', '1.86', '1.92', '1.97', '1.94', '1.94', '2.00', '2.06', '1.94', '1.95', '1.98', '1.97', '1.98', '1.95', '2.02', '2.00', '2.48', '-1.67 ', '2025-01-07 01:20:07'), ('544832712', '1.86', '1.94', '1.97', '1.94', '1.94', '2.02', '2.11', '1.95', '1.95', '1.98', '1.97', '2.00', '1.95', '2.02', '2.00', '2.47', '-1.66 ', '2025-01-07 01:05:06'), ('543932186', '1.88', '1.95', '1.97', '1.94', '1.95', '2.03', '2.11', '1.97', '1.97', '2.00', '1.97', '2.00', '1.95', '2.03', '2.00', '2.45', '-1.64 ', '2025-01-07 00:50:06'), ('543031659', '1.88', '1.95', '1.98', '1.95', '1.97', '2.03', '2.12', '1.97', '1.97', '2.00', '1.98', '2.00', '1.97', '2.03', '2.00', '2.38', '-1.62 ', '2025-01-07 00:35:05'), ('542131133', '1.88', '1.95', '1.97', '1.92', '1.92', '2.02', '2.11', '1.97', '1.97', '2.00', '1.98', '2.00', '1.97', '2.03', '2.00', '2.38', '-1.59 ', '2025-01-07 00:20:05'), ('541230605', '1.86', '1.92', '1.95', '1.92', '1.94', '2.00', '2.09', '1.95', '1.95', '1.98', '1.97', '1.98', '1.95', '2.03', '1.98', '2.39', '-1.58 ', '2025-01-07 00:05:04'), ('540330075', '1.86', '1.92', '1.95', '1.92', '1.94', '2.00', '2.08', '1.95', '1.94', '1.98', '1.97', '1.98', '1.94', '2.02', '1.97', '2.38', '-1.56 ', '2025-01-06 23:50:04'), ('539429549', '1.83', '1.91', '1.92', '1.91', '1.91', '1.97', '2.06', '1.92', '1.92', '1.97', '1.95', '1.97', '1.92', '2.03', '1.98', '2.34', '-1.55 ', '2025-01-06 23:35:03'), ('538529020', '1.84', '1.92', '1.94', '1.91', '1.89', '1.97', '2.06', '1.92', '1.92', '1.95', '1.95', '1.97', '1.94', '2.00', '1.98', '2.27', '-1.53 ', '2025-01-06 23:20:03'), ('537628493', '1.84', '1.92', '1.94', '1.89', '1.91', '1.97', '2.05', '1.92', '1.91', '1.97', '1.94', '1.97', '1.92', '2.02', '1.98', '2.27', '-1.52 ', '2025-01-06 23:05:02'), ('536727964', '1.83', '1.89', '1.89', '1.86', '1.88', '1.92', '2.03', '1.91', '1.92', '1.97', '1.95', '1.97', '1.94', '2.00', '1.97', '2.22', '-1.50 ', '2025-01-06 22:50:02'), ('535827430', '1.83', '1.89', '1.92', '1.88', '1.88', '1.95', '2.06', '1.91', '1.91', '1.95', '1.94', '1.95', '1.92', '1.98', '1.97', '2.25', '-1.48 ', '2025-01-06 22:35:01'), ('534926904', '1.81', '1.88', '1.91', '1.86', '1.86', '1.95', '2.05', '1.91', '1.89', '1.94', '1.92', '1.94', '1.92', '1.98', '1.95', '2.25', '-1.47 ', '2025-01-06 22:20:01'), ('534026377', '1.77', '1.84', '1.86', '1.83', '1.83', '1.91', '2.00', '1.86', '1.88', '1.92', '1.91', '1.94', '1.89', '1.97', '1.94', '2.22', '-1.45 ', '2025-01-06 22:05:00'), ('533125848', '1.80', '1.86', '1.88', '1.83', '1.83', '1.92', '2.02', '1.88', '1.88', '1.92', '1.92', '1.95', '1.91', '1.98', '1.97', '2.23', '-1.45 ', '2025-01-06 21:49:59'), ('532225322', '1.75', '1.84', '1.84', '1.83', '1.81', '1.89', '1.98', '1.83', '1.84', '1.88', '1.86', '1.89', '1.88', '1.97', '1.94', '2.27', '-1.44 ', '2025-01-06 21:34:59'), ('531324791', '1.80', '1.88', '1.89', '1.86', '1.86', '1.94', '2.02', '1.89', '1.88', '1.92', '1.92', '1.94', '1.94', '2.00', '1.98', '2.25', '-1.44 ', '2025-01-06 21:19:58'), ('530424264', '1.83', '1.88', '1.89', '1.86', '1.86', '1.94', '2.02', '1.89', '1.89', '1.95', '1.94', '1.95', '1.92', '2.00', '1.98', '2.27', '-1.42 ', '2025-01-06 21:04:58'), ('529523725', '1.77', '1.84', '1.84', '1.83', '1.83', '1.89', '1.98', '1.86', '1.88', '1.94', '1.94', '1.97', '1.94', '2.02', '2.00', '2.23', '-1.39 ', '2025-01-06 20:49:57'), ('528623200', '1.80', '1.88', '1.89', '1.84', '1.84', '1.94', '2.02', '1.91', '1.91', '1.94', '1.94', '1.97', '1.92', '2.00', '1.98', '2.25', '-1.38 ', '2025-01-06 20:34:57'), ('527722673', '1.86', '1.92', '1.92', '1.89', '1.88', '1.97', '2.08', '1.94', '1.92', '1.97', '1.95', '1.98', '1.94', '2.03', '2.02', '2.25', '-1.34 ', '2025-01-06 20:19:56'), ('526822146', '1.78', '1.86', '1.88', '1.83', '1.84', '1.92', '2.00', '1.88', '1.91', '1.95', '1.94', '1.97', '1.92', '1.98', '1.97', '2.25', '-1.30 ', '2025-01-06 20:04:56'), ('525921619', '1.81', '1.88', '1.89', '1.84', '1.86', '1.94', '2.02', '1.91', '1.92', '1.95', '1.95', '1.98', '1.95', '2.02', '1.98', '2.34', '-1.27 ', '2025-01-06 19:49:55'), ('525021087', '1.83', '1.89', '1.91', '1.84', '1.83', '1.94', '2.03', '1.89', '1.89', '1.97', '1.95', '1.97', '1.94', '2.02', '1.98', '2.34', '-1.25 ', '2025-01-06 19:34:55'), ('524120560', '1.73', '1.83', '1.86', '1.84', '1.84', '1.92', '1.98', '1.81', '1.80', '1.86', '1.89', '1.94', '1.92', '2.00', '1.97', '2.34', '-1.23 ', '2025-01-06 19:19:54'), ('523220033', '1.80', '1.84', '1.84', '1.80', '1.83', '1.89', '2.00', '1.88', '1.89', '1.92', '1.92', '1.94', '1.89', '1.98', '1.97', '2.45', '-1.22 ', '2025-01-06 19:04:54'), ('522319508', '1.72', '1.80', '1.78', '1.75', '1.75', '1.81', '1.97', '1.81', '1.84', '1.91', '1.91', '1.92', '1.91', '1.97', '1.97', '2.55', '-1.20 ', '2025-01-06 18:49:53'), ('521418980', '1.70', '1.80', '1.81', '1.77', '1.77', '1.84', '1.95', '1.80', '1.78', '1.84', '1.84', '1.92', '1.89', '1.98', '1.95', '2.56', '-1.19 ', '2025-01-06 18:34:53'), ('520518451', '1.69', '1.77', '1.77', '1.73', '1.73', '1.80', '1.92', '1.78', '1.77', '1.84', '1.86', '1.91', '1.84', '1.92', '1.95', '2.50', '-1.17 ', '2025-01-06 18:19:52'), ('519617925', '1.73', '1.80', '1.78', '1.75', '1.73', '1.83', '1.95', '1.81', '1.84', '1.89', '1.88', '1.94', '1.88', '1.95', '1.94', '2.48', '-1.16 ', '2025-01-06 18:04:51'), ('518717396', '1.67', '1.75', '1.75', '1.72', '1.73', '1.78', '1.91', '1.77', '1.75', '1.83', '1.88', '1.91', '1.88', '1.95', '1.95', '2.48', '-1.14 ', '2025-01-06 17:49:51'), ('517816639', '1.72', '1.78', '1.81', '1.75', '1.77', '1.84', '1.92', '1.81', '1.83', '1.89', '1.86', '1.91', '1.88', '1.95', '1.92', '2.45', '-1.12 ', '2025-01-06 17:34:50'), ('516916115', '1.73', '1.81', '1.84', '1.80', '1.80', '1.89', '1.98', '1.84', '1.83', '1.88', '1.88', '1.91', '1.88', '1.94', '1.92', '2.36', '-1.08 ', '2025-01-06 17:19:50'), ('516015589', '1.73', '1.81', '1.84', '1.81', '1.81', '1.89', '1.98', '1.84', '1.83', '1.89', '1.88', '1.89', '1.86', '1.95', '1.91', '2.34', '-1.05 ', '2025-01-06 17:04:49'), ('515115062', '1.73', '1.83', '1.83', '1.81', '1.81', '1.88', '2.00', '1.83', '1.83', '1.88', '1.86', '1.88', '1.86', '1.95', '1.89', '2.19', '-1.05 ', '2025-01-06 16:49:49'), ('514214536', '1.75', '1.83', '1.84', '1.81', '1.83', '1.89', '2.00', '1.84', '1.83', '1.88', '1.86', '1.88', '1.88', '1.94', '1.92', '2.20', '-1.02 ', '2025-01-06 16:34:48'), ('513314007', '1.75', '1.81', '1.84', '1.83', '1.83', '1.89', '1.97', '1.84', '1.83', '1.86', '1.84', '1.86', '1.86', '1.94', '1.91', '2.19', '-0.98 ', '2025-01-06 16:19:48'), ('512413473', '1.77', '1.86', '1.88', '1.84', '1.84', '1.91', '2.02', '1.86', '1.86', '1.91', '1.88', '1.89', '1.86', '1.92', '1.88', '2.25', '-0.97 ', '2025-01-06 16:04:47'), ('511512877', '1.80', '1.88', '1.92', '1.88', '1.89', '1.95', '2.03', '1.89', '1.89', '1.92', '1.91', '1.91', '1.88', '1.94', '1.92', '2.30', '-0.91 ', '2025-01-06 15:49:47'), ('510612341', '1.80', '1.88', '1.91', '1.88', '1.89', '1.95', '2.05', '1.89', '1.89', '1.91', '1.89', '1.92', '1.88', '1.95', '1.92', '2.41', '-0.88 ', '2025-01-06 15:34:46'), ('509713211', '1.83', '1.91', '1.94', '1.89', '1.91', '1.95', '2.08', '1.91', '1.91', '1.94', '1.91', '1.92', '1.89', '1.95', '1.92', '2.41', '-0.83 ', '2025-01-06 15:19:50'), ('508812685', '1.83', '1.91', '1.92', '1.89', '1.91', '1.97', '2.06', '1.92', '1.91', '1.95', '1.92', '1.95', '1.91', '1.97', '1.94', '2.39', '-0.80 ', '2025-01-06 15:04:46'), ('507912153', '1.84', '1.94', '1.95', '1.92', '1.92', '2.00', '2.11', '1.94', '1.92', '1.97', '1.94', '1.95', '1.92', '1.98', '1.95', '2.38', '-0.77 ', '2025-01-06 14:49:46'), ('507011621', '1.86', '1.94', '1.97', '1.94', '1.95', '2.02', '2.12', '1.95', '1.94', '1.98', '1.95', '1.98', '1.92', '2.00', '1.97', '2.41', '-0.70 ', '2025-01-06 14:34:45'), ('506111092', '1.88', '1.95', '1.97', '1.95', '1.95', '2.02', '2.12', '1.97', '1.95', '1.98', '1.95', '1.97', '1.94', '2.02', '1.98', '2.72', '-0.62 ', '2025-01-06 14:19:45'), ('505210553', '1.88', '1.95', '1.97', '1.95', '1.95', '2.03', '2.12', '1.98', '1.97', '2.00', '1.98', '2.00', '1.97', '2.03', '2.00', '2.67', '-0.59 ', '2025-01-06 14:04:44'), ('504310024', '1.89', '1.97', '2.02', '1.98', '1.98', '2.05', '2.16', '1.98', '1.98', '2.02', '1.98', '2.02', '1.97', '2.02', '2.00', '2.56', '-0.52 ', '2025-01-06 13:49:44'), ('503409508', '1.91', '1.98', '2.02', '1.98', '2.00', '2.06', '2.17', '2.88', '1.98', '2.05', '2.00', '2.02', '1.95', '2.02', '2.00', '2.98', '-0.39 ', '2025-01-06 13:34:43'), ('502507763', '1.91', '1.98', '2.02', '1.98', '2.00', '2.06', '2.17', '2.02', '1.98', '2.05', '2.00', '2.02', '1.95', '2.02', '2.00', '2.98', '-0.39 ', '2025-01-06 13:19:41'), ('501607240', '1.92', '2.02', '2.03', '2.00', '2.00', '2.06', '2.19', '2.02', '2.00', '2.03', '2.00', '2.03', '1.98', '2.05', '2.03', '3.05', '-0.33 ', '2025-01-06 13:04:41'), ('500706725', '1.94', '2.03', '2.06', '2.03', '2.03', '2.09', '2.22', '2.05', '2.03', '2.06', '2.03', '2.05', '2.02', '2.08', '2.06', '3.08', '-0.28 ', '2025-01-06 12:49:40'), ('499806200', '1.97', '2.05', '2.06', '2.03', '2.03', '2.09', '2.20', '2.05', '2.05', '2.09', '2.08', '2.08', '2.05', '2.11', '2.09', '3.09', '-0.20 ', '2025-01-06 12:34:40'), ('498905671', '1.97', '2.05', '2.05', '2.03', '2.03', '2.09', '2.20', '2.05', '2.03', '2.11', '2.08', '2.12', '2.11', '2.22', '2.28', '3.09', '-0.16 ', '2025-01-06 12:19:39'), ('498005146', '2.03', '2.08', '2.09', '2.03', '2.05', '2.12', '2.23', '2.11', '2.11', '2.14', '2.12', '2.12', '2.14', '2.33', '2.31', '3.11', '-0.11 ', '2025-01-06 12:04:39'), ('497104621', '1.97', '2.08', '2.03', '2.03', '2.00', '2.06', '2.23', '2.06', '2.08', '2.12', '2.12', '2.17', '2.23', '2.33', '2.31', '3.14', '-0.03 ', '2025-01-06 11:49:38'), ('496204104', '1.98', '2.08', '2.08', '2.03', '2.05', '2.12', '2.22', '2.08', '2.06', '2.12', '2.11', '2.16', '2.23', '2.34', '2.33', '3.12', '0.00 ', '2025-01-06 11:34:38'), ('495303576', '2.08', '2.14', '2.16', '2.11', '2.11', '2.19', '2.31', '2.17', '2.16', '2.20', '2.23', '2.27', '2.25', '2.34', '2.33', '3.12', '0.08 ', '2025-01-06 11:19:37'), ('494403051', '2.14', '2.20', '2.20', '2.16', '2.17', '2.22', '2.34', '2.22', '2.25', '2.28', '2.28', '2.30', '2.27', '2.34', '2.33', '3.12', '0.11 ', '2025-01-06 11:04:37'), ('493503923', '2.11', '2.17', '2.14', '2.12', '2.12', '2.17', '2.28', '2.19', '2.22', '2.27', '2.28', '2.31', '2.28', '2.34', '2.31', '3.11', '0.12 ', '2025-01-06 10:49:41'), ('492603396', '2.14', '2.20', '2.22', '2.17', '2.19', '2.27', '2.34', '2.23', '2.22', '2.28', '2.30', '2.31', '2.27', '2.33', '2.31', '3.09', '0.14 ', '2025-01-06 10:34:37'), ('491702869', '2.14', '2.22', '2.22', '2.19', '2.20', '2.25', '2.34', '2.23', '2.25', '2.28', '2.27', '2.31', '2.27', '2.34', '2.33', '3.06', '0.20 ', '2025-01-06 10:19:36'), ('490802343', '2.16', '2.22', '2.23', '2.19', '2.20', '2.27', '2.38', '2.23', '2.27', '2.31', '2.30', '2.33', '2.27', '2.34', '2.31', '3.08', '0.23 ', '2025-01-06 10:04:36'), ('489901819', '2.16', '2.23', '2.23', '2.20', '2.20', '2.28', '2.38', '2.23', '2.27', '2.31', '2.30', '2.31', '2.28', '2.34', '2.31', '3.06', '0.23 ', '2025-01-06 09:49:35'), ('489001292', '2.17', '2.23', '2.25', '2.20', '2.22', '2.30', '2.38', '2.25', '2.27', '2.31', '2.30', '2.31', '2.28', '2.34', '2.31', '3.05', '0.23 ', '2025-01-06 09:34:35'), ('488102165', '2.17', '2.25', '2.27', '2.23', '2.23', '2.31', '2.41', '2.27', '2.27', '2.31', '2.30', '2.31', '2.28', '2.34', '2.31', '3.03', '0.25 ', '2025-01-06 09:19:39'), ('487201636', '2.19', '2.27', '2.28', '2.23', '2.25', '2.31', '2.44', '2.30', '2.27', '2.31', '2.30', '2.33', '2.28', '2.34', '2.31', '3.02', '0.25 ', '2025-01-06 09:04:35'), ('486301108', '2.17', '2.23', '2.27', '2.23', '2.25', '2.31', '2.41', '2.27', '2.27', '2.31', '2.30', '2.31', '2.28', '2.34', '2.31', '2.98', '0.25 ', '2025-01-06 08:49:35'), ('485400579', '2.16', '2.25', '2.25', '2.22', '2.23', '2.30', '2.39', '2.27', '2.27', '2.31', '2.30', '2.31', '2.28', '2.34', '2.31', '3.02', '0.25 ', '2025-01-06 08:34:34'), ('484500054', '2.19', '2.25', '2.27', '2.23', '2.23', '2.30', '2.41', '2.27', '2.30', '2.33', '2.31', '2.33', '2.28', '2.34', '2.31', '3.00', '0.27 ', '2025-01-06 08:19:34'), ('483599528', '2.20', '2.27', '2.27', '2.23', '2.23', '2.30', '2.44', '2.30', '2.30', '2.33', '2.31', '2.33', '2.28', '2.34', '2.33', '3.00', '0.27 ', '2025-01-06 08:04:33'), ('482699001', '2.20', '2.28', '2.28', '2.23', '2.23', '2.31', '2.45', '2.30', '2.30', '2.33', '2.31', '2.33', '2.28', '2.34', '2.33', '3.05', '0.28 ', '2025-01-06 07:49:33'), ('481798472', '2.20', '2.27', '2.28', '2.20', '2.22', '2.31', '2.44', '2.30', '2.30', '2.33', '2.30', '2.33', '2.28', '2.34', '2.31', '3.03', '0.28 ', '2025-01-06 07:34:32'), ('480897940', '2.20', '2.28', '2.25', '2.22', '2.22', '2.30', '2.45', '2.28', '2.30', '2.33', '2.31', '2.31', '2.28', '2.34', '2.31', '3.02', '0.30 ', '2025-01-06 07:19:31'), ('479997410', '2.20', '2.28', '2.28', '2.23', '2.23', '2.33', '2.45', '2.30', '2.30', '2.33', '2.31', '2.33', '2.30', '2.34', '2.33', '3.08', '0.31 ', '2025-01-06 07:04:31'), ('479096879', '2.20', '2.28', '2.27', '2.22', '2.23', '2.31', '2.45', '2.28', '2.30', '2.33', '2.30', '2.33', '2.28', '2.34', '2.33', '3.05', '0.31 ', '2025-01-06 06:49:30'), ('478196353', '2.20', '2.28', '2.30', '2.23', '2.25', '2.33', '2.45', '2.30', '2.30', '2.33', '2.31', '2.33', '2.30', '2.34', '2.31', '3.03', '0.33 ', '2025-01-06 06:34:30'), ('477295823', '2.20', '2.28', '2.30', '2.27', '2.28', '2.34', '2.45', '2.30', '2.30', '2.34', '2.31', '2.33', '2.28', '2.34', '2.33', '3.06', '0.34 ', '2025-01-06 06:19:30'), ('476395295', '2.20', '2.28', '2.30', '2.27', '2.28', '2.34', '2.44', '2.30', '2.28', '2.33', '2.31', '2.33', '2.28', '2.34', '2.34', '3.08', '0.34 ', '2025-01-06 06:04:29'), ('475494772', '2.20', '2.28', '2.28', '2.25', '2.27', '2.33', '2.45', '2.28', '2.28', '2.31', '2.30', '2.31', '2.28', '2.34', '2.36', '3.06', '0.38 ', '2025-01-06 05:49:28'), ('474594242', '2.19', '2.27', '2.30', '2.25', '2.25', '2.33', '2.44', '2.28', '2.28', '2.33', '2.30', '2.31', '2.27', '2.36', '2.36', '3.09', '0.38 ', '2025-01-06 05:34:28'), ('473693599', '2.19', '2.27', '2.28', '2.25', '2.25', '2.33', '2.42', '2.28', '2.27', '2.30', '2.28', '2.31', '2.25', '2.36', '2.36', '3.09', '0.39 ', '2025-01-06 05:19:27'), ('472793070', '2.19', '2.27', '2.30', '2.25', '2.27', '2.33', '2.44', '2.27', '2.28', '2.30', '2.28', '2.30', '2.27', '2.38', '2.38', '3.09', '0.42 ', '2025-01-06 05:04:27'), ('471892540', '2.17', '2.25', '2.27', '2.23', '2.23', '2.31', '2.42', '2.28', '2.28', '2.33', '2.30', '2.33', '2.30', '2.38', '2.39', '3.09', '0.44 ', '2025-01-06 04:49:26'), ('470992013', '2.20', '2.30', '2.30', '2.25', '2.27', '2.33', '2.47', '2.30', '2.30', '2.33', '2.31', '2.34', '2.31', '2.39', '2.39', '3.08', '0.44 ', '2025-01-06 04:34:25'), ('470091489', '2.22', '2.28', '2.28', '2.25', '2.25', '2.33', '2.45', '2.30', '2.30', '2.34', '2.33', '2.34', '2.31', '2.41', '2.41', '3.08', '0.45 ', '2025-01-06 04:19:25'), ('469190961', '2.22', '2.28', '2.28', '2.23', '2.25', '2.33', '2.45', '2.31', '2.31', '2.34', '2.33', '2.34', '2.33', '2.41', '2.44', '3.06', '0.47 ', '2025-01-06 04:04:24'), ('468290436', '2.19', '2.25', '2.27', '2.23', '2.23', '2.31', '2.44', '2.28', '2.30', '2.33', '2.31', '2.34', '2.33', '2.41', '2.42', '3.05', '0.50 ', '2025-01-06 03:49:24'), ('467389908', '2.19', '2.28', '2.28', '2.25', '2.27', '2.34', '2.45', '2.30', '2.30', '2.36', '2.34', '2.38', '2.34', '2.42', '2.41', '3.05', '0.52 ', '2025-01-06 03:34:23'), ('466489382', '2.22', '2.28', '2.30', '2.27', '2.28', '2.34', '2.47', '2.31', '2.33', '2.38', '2.38', '2.39', '2.34', '2.42', '2.42', '3.02', '0.53 ', '2025-01-06 03:19:23'), ('465588855', '2.22', '2.30', '2.31', '2.28', '2.28', '2.34', '2.47', '2.31', '2.31', '2.38', '2.38', '2.39', '2.36', '2.44', '2.42', '3.00', '0.55 ', '2025-01-06 03:04:22'), ('464688327', '2.22', '2.31', '2.33', '2.27', '2.30', '2.36', '2.48', '2.31', '2.31', '2.38', '2.38', '2.39', '2.34', '2.42', '2.41', '2.98', '0.58 ', '2025-01-06 02:49:22'), ('463787795', '2.22', '2.31', '2.31', '2.28', '2.28', '2.38', '2.47', '2.31', '2.31', '2.36', '2.36', '2.39', '2.34', '2.41', '2.42', '2.97', '0.58 ', '2025-01-06 02:34:21'), ('462887254', '2.22', '2.30', '2.30', '2.28', '2.28', '2.36', '2.47', '2.31', '2.31', '2.36', '2.36', '2.39', '2.34', '2.42', '2.41', '2.92', '0.58 ', '2025-01-06 02:19:21'), ('461986726', '2.23', '2.30', '2.31', '2.27', '2.28', '2.34', '2.45', '2.31', '2.31', '2.36', '2.36', '2.36', '2.34', '2.41', '2.41', '2.91', '0.56 ', '2025-01-06 02:04:20'), ('461086198', '2.23', '2.30', '2.31', '2.28', '2.30', '2.34', '2.47', '2.31', '2.34', '2.36', '2.34', '2.38', '2.34', '2.44', '2.42', '2.86', '0.56 ', '2025-01-06 01:49:20'), ('460185666', '2.25', '2.31', '2.31', '2.27', '2.30', '2.36', '2.47', '2.33', '2.33', '2.38', '2.38', '2.39', '2.36', '2.42', '2.42', '2.83', '0.56 ', '2025-01-06 01:34:19'), ('459285137', '2.22', '2.28', '2.30', '2.27', '2.28', '2.34', '2.47', '2.30', '2.33', '2.36', '2.36', '2.39', '2.36', '2.44', '2.42', '2.77', '0.55 ', '2025-01-06 01:19:19'), ('458384608', '2.19', '2.25', '2.28', '2.22', '2.23', '2.31', '2.44', '2.28', '2.28', '2.31', '2.33', '2.36', '2.33', '2.41', '2.41', '2.72', '0.53 ', '2025-01-06 01:04:18'), ('457484080', '2.17', '2.25', '2.28', '2.23', '2.25', '2.33', '2.44', '2.28', '2.30', '2.33', '2.33', '2.34', '2.33', '2.41', '2.41', '2.67', '0.55 ', '2025-01-06 00:49:17'), ('456583546', '2.14', '2.22', '2.23', '2.19', '2.20', '2.28', '2.39', '2.23', '2.25', '2.30', '2.27', '2.30', '2.28', '2.38', '2.39', '2.62', '0.55 ', '2025-01-06 00:34:17'), ('455683007', '2.14', '2.20', '2.20', '2.17', '2.19', '2.25', '2.36', '2.22', '2.22', '2.27', '2.25', '2.27', '2.27', '2.34', '2.31', '2.61', '0.53 ', '2025-01-06 00:19:16'), ('454782479', '2.12', '2.20', '2.23', '2.19', '2.20', '2.27', '2.36', '2.22', '2.22', '2.25', '2.23', '2.27', '2.25', '2.33', '2.30', '2.58', '0.52 ', '2025-01-06 00:04:16'), ('453881953', '2.11', '2.20', '2.20', '2.19', '2.20', '2.27', '2.36', '2.22', '2.20', '2.27', '2.25', '2.28', '2.23', '2.31', '2.28', '2.58', '0.52 ', '2025-01-05 23:49:15'), ('452981427', '2.16', '2.20', '2.25', '2.20', '2.22', '2.30', '2.39', '2.23', '2.22', '2.27', '2.25', '2.28', '2.23', '2.31', '2.30', '2.58', '0.50 ', '2025-01-05 23:34:15'), ('452080901', '2.12', '2.20', '2.23', '2.20', '2.20', '2.27', '2.36', '2.23', '2.23', '2.27', '2.25', '2.27', '2.23', '2.33', '2.30', '2.56', '0.47 ', '2025-01-05 23:19:14'), ('451180377', '2.14', '2.22', '2.23', '2.22', '2.22', '2.28', '2.36', '2.23', '2.23', '2.27', '2.25', '2.27', '2.23', '2.31', '2.30', '2.58', '0.47 ', '2025-01-05 23:04:14'), ('450279847', '2.14', '2.22', '2.23', '2.19', '2.22', '2.27', '2.38', '2.23', '2.23', '2.28', '2.25', '2.28', '2.25', '2.31', '2.30', '2.64', '0.44 ', '2025-01-05 22:49:13'), ('449379321', '2.14', '2.20', '2.23', '2.20', '2.20', '2.28', '2.38', '2.23', '2.22', '2.27', '2.25', '2.28', '2.23', '2.31', '2.30', '2.66', '0.45 ', '2025-01-05 22:34:13'), ('448478796', '2.14', '2.22', '2.23', '2.20', '2.22', '2.28', '2.38', '2.23', '2.23', '2.27', '2.27', '2.28', '2.23', '2.31', '2.28', '2.72', '0.42 ', '2025-01-05 22:19:12'), ('447578265', '2.12', '2.22', '2.23', '2.20', '2.20', '2.27', '2.38', '2.23', '2.22', '2.27', '2.27', '2.28', '2.23', '2.31', '2.28', '2.70', '0.41 ', '2025-01-05 22:04:12'), ('446677739', '2.16', '2.23', '2.25', '2.20', '2.20', '2.30', '2.39', '2.23', '2.25', '2.28', '2.27', '2.28', '2.23', '2.31', '2.28', '2.64', '0.38 ', '2025-01-05 21:49:11'), ('445777214', '2.16', '2.22', '2.25', '2.20', '2.22', '2.30', '2.38', '2.23', '2.23', '2.28', '2.27', '2.28', '2.25', '2.31', '2.30', '2.62', '0.34 ', '2025-01-05 21:34:11'), ('444876686', '2.12', '2.22', '2.23', '2.20', '2.22', '2.27', '2.38', '2.22', '2.22', '2.27', '2.25', '2.27', '2.25', '2.33', '2.30', '2.62', '0.31 ', '2025-01-05 21:19:10'), ('443976151', '2.16', '2.22', '2.25', '2.22', '2.23', '2.30', '2.39', '2.25', '2.23', '2.28', '2.27', '2.30', '2.23', '2.33', '2.30', '2.58', '0.25 ', '2025-01-05 21:04:10'), ('443075626', '2.16', '2.22', '2.25', '2.20', '2.23', '2.28', '2.39', '2.25', '2.25', '2.30', '2.27', '2.28', '2.25', '2.33', '2.31', '2.58', '0.20 ', '2025-01-05 20:49:09'), ('442175098', '2.16', '2.23', '2.25', '2.22', '2.22', '2.30', '2.39', '2.25', '2.25', '2.28', '2.27', '2.28', '2.27', '2.33', '2.31', '2.61', '0.14 ', '2025-01-05 20:34:08'), ('441274567', '2.16', '2.23', '2.27', '2.23', '2.25', '2.31', '2.41', '2.25', '2.25', '2.31', '2.30', '2.31', '2.28', '2.34', '2.33', '2.61', '0.09 ', '2025-01-05 20:19:08'), ('440374038', '2.17', '2.27', '2.28', '2.25', '2.27', '2.31', '2.41', '2.27', '2.25', '2.30', '2.28', '2.30', '2.28', '2.36', '2.31', '2.61', '0.02 ', '2025-01-05 20:04:07'), ('439473501', '2.25', '2.34', '2.39', '2.36', '2.38', '2.42', '2.48', '2.33', '2.31', '2.34', '2.33', '2.36', '2.31', '2.39', '2.36', '2.56', '-0.05 ', '2025-01-05 19:49:07'), ('438572974', '2.28', '2.34', '2.39', '2.36', '2.36', '2.44', '2.50', '2.38', '2.38', '2.41', '2.38', '2.41', '2.36', '2.41', '2.39', '2.55', '-0.12 ', '2025-01-05 19:34:06'), ('437672430', '2.25', '2.34', '2.38', '2.33', '2.36', '2.41', '2.50', '2.36', '2.34', '2.38', '2.36', '2.38', '2.34', '2.42', '2.38', '2.58', '-0.20 ', '2025-01-05 19:19:06'), ('436771899', '2.22', '2.30', '2.33', '2.30', '2.30', '2.36', '2.45', '2.31', '2.30', '2.34', '2.33', '2.33', '2.36', '2.45', '2.47', '2.56', '-0.27 ', '2025-01-05 19:04:05'), ('435871374', '2.31', '2.38', '2.41', '2.34', '2.36', '2.48', '2.53', '2.41', '2.41', '2.45', '2.44', '2.45', '2.42', '2.48', '2.47', '2.56', '-0.33 ', '2025-01-05 18:49:05'), ('434970845', '2.27', '2.31', '2.36', '2.31', '2.31', '2.41', '2.47', '2.36', '2.36', '2.39', '2.38', '2.41', '2.39', '2.44', '2.42', '2.62', '-0.41 ', '2025-01-05 18:34:04'), ('434070315', '2.36', '2.44', '2.47', '2.44', '2.47', '2.52', '2.59', '2.45', '2.45', '2.47', '2.44', '2.45', '2.41', '2.47', '2.45', '2.56', '-0.47 ', '2025-01-05 18:19:04'), ('433169784', '2.36', '2.44', '2.45', '2.41', '2.41', '2.50', '2.59', '2.47', '2.45', '2.48', '2.47', '2.48', '2.42', '2.50', '2.47', '2.58', '-0.50 ', '2025-01-05 18:04:03'), ('432269257', '2.36', '2.44', '2.47', '2.45', '2.47', '2.53', '2.61', '2.47', '2.45', '2.48', '2.47', '2.48', '2.39', '2.45', '2.41', '2.59', '-0.55 ', '2025-01-05 17:49:03'), ('431368727', '2.38', '2.44', '2.47', '2.44', '2.45', '2.50', '2.61', '2.47', '2.45', '2.48', '2.45', '2.47', '2.42', '2.47', '2.44', '2.59', '-0.59 ', '2025-01-05 17:34:02'), ('430468200', '2.36', '2.44', '2.47', '2.44', '2.44', '2.52', '2.59', '2.45', '2.44', '2.48', '2.45', '2.47', '2.44', '2.50', '2.47', '2.59', '-0.67 ', '2025-01-05 17:19:02'), ('429567659', '2.34', '2.41', '2.45', '2.42', '2.45', '2.50', '2.59', '2.44', '2.44', '2.47', '2.45', '2.45', '2.42', '2.48', '2.45', '2.59', '-0.72 ', '2025-01-05 17:04:01'), ('428667134', '2.34', '2.42', '2.45', '2.42', '2.44', '2.50', '2.58', '2.44', '2.44', '2.47', '2.44', '2.45', '2.41', '2.48', '2.45', '2.61', '-0.75 ', '2025-01-05 16:49:00'), ('427766608', '2.33', '2.41', '2.44', '2.41', '2.44', '2.50', '2.58', '2.44', '2.42', '2.45', '2.42', '2.44', '2.41', '2.47', '2.44', '2.55', '-0.80 ', '2025-01-05 16:34:00'), ('426866082', '2.34', '2.41', '2.44', '2.41', '2.44', '2.48', '2.58', '2.42', '2.42', '2.44', '2.42', '2.45', '2.41', '2.47', '2.42', '2.53', '-0.81 ', '2025-01-05 16:18:59'), ('425965556', '2.33', '2.41', '2.44', '2.41', '2.42', '2.48', '2.58', '2.42', '2.42', '2.45', '2.44', '2.44', '2.41', '2.47', '2.42', '2.59', '-0.84 ', '2025-01-05 16:03:59'), ('425065029', '2.33', '2.41', '2.44', '2.42', '2.42', '2.47', '2.58', '2.42', '2.41', '2.45', '2.42', '2.44', '2.41', '2.45', '2.42', '2.56', '-0.88 ', '2025-01-05 15:48:58'), ('424164502', '2.33', '2.41', '2.44', '2.41', '2.42', '2.48', '2.58', '2.42', '2.41', '2.45', '2.44', '2.44', '2.41', '2.47', '2.44', '2.61', '-0.89 ', '2025-01-05 15:33:58'), ('423263972', '2.33', '2.41', '2.44', '2.41', '2.42', '2.48', '2.58', '2.42', '2.42', '2.45', '2.42', '2.44', '2.41', '2.48', '2.44', '2.62', '-0.91 ', '2025-01-05 15:18:57'), ('422363446', '2.33', '2.41', '2.44', '2.41', '2.42', '2.48', '2.58', '2.42', '2.41', '2.45', '2.42', '2.44', '2.39', '2.45', '2.42', '2.58', '-0.91 ', '2025-01-05 15:03:57'), ('421462918', '2.33', '2.41', '2.44', '2.41', '2.42', '2.48', '2.56', '2.42', '2.42', '2.45', '2.42', '2.44', '2.39', '2.47', '2.42', '2.70', '-0.91 ', '2025-01-05 14:48:56'), ('420562391', '2.34', '2.44', '2.45', '2.42', '2.44', '2.48', '2.59', '2.44', '2.42', '2.45', '2.42', '2.45', '2.41', '2.47', '2.44', '2.81', '-0.89 ', '2025-01-05 14:33:56'), ('419661863', '2.39', '2.45', '2.50', '2.45', '2.47', '2.53', '2.64', '2.48', '2.45', '2.48', '2.47', '2.48', '2.44', '2.47', '2.45', '2.95', '-0.88 ', '2025-01-05 14:18:55'), ('418761334', '2.36', '2.44', '2.47', '2.44', '2.45', '2.52', '2.61', '2.44', '2.45', '2.48', '2.47', '2.48', '2.42', '2.50', '2.55', '2.92', '-0.83 ', '2025-01-05 14:03:55'), ('417860808', '2.39', '2.45', '2.50', '2.44', '2.47', '2.53', '2.62', '2.48', '2.47', '2.50', '2.47', '2.50', '2.45', '2.55', '2.58', '2.91', '-0.81 ', '2025-01-05 13:48:54'), ('416960282', '2.38', '2.45', '2.47', '2.42', '2.45', '2.52', '2.62', '2.45', '2.45', '2.50', '2.48', '2.50', '2.47', '2.53', '2.52', '2.88', '-0.81 ', '2025-01-05 13:33:54'), ('416059754', '2.39', '2.47', '2.50', '2.47', '2.48', '2.53', '2.62', '2.48', '2.50', '2.52', '2.50', '2.50', '2.47', '2.56', '2.56', '2.92', '-0.77 ', '2025-01-05 13:18:53'), ('415159226', '2.41', '2.48', '2.52', '2.47', '2.48', '2.55', '2.66', '2.48', '2.48', '2.52', '2.48', '2.50', '2.47', '2.53', '2.52', '2.92', '-0.75 ', '2025-01-05 13:03:52'), ('414258703', '2.41', '2.47', '2.50', '2.48', '2.48', '2.56', '2.64', '2.50', '2.48', '2.52', '2.52', '2.53', '2.48', '2.56', '2.61', '2.86', '-0.69 ', '2025-01-05 12:48:52'), ('413358178', '2.42', '2.50', '2.52', '2.50', '2.52', '2.56', '2.66', '2.52', '2.50', '2.53', '2.52', '2.53', '2.48', '2.55', '2.55', '2.92', '-0.67 ', '2025-01-05 12:33:51'), ('412457649', '2.42', '2.50', '2.52', '2.52', '2.50', '2.55', '2.64', '2.52', '2.52', '2.55', '2.52', '2.55', '2.50', '2.58', '2.58', '3.03', '-0.64 ', '2025-01-05 12:18:51'), ('411557124', '2.45', '2.53', '2.55', '2.52', '2.53', '2.59', '2.69', '2.53', '2.53', '2.58', '2.55', '2.58', '2.55', '2.62', '2.62', '3.05', '-0.59 ', '2025-01-05 12:03:50'), ('410656598', '2.47', '2.55', '2.56', '2.53', '2.50', '2.61', '2.70', '2.56', '2.56', '2.59', '2.56', '2.58', '2.55', '2.61', '2.59', '3.34', '-0.58 ', '2025-01-05 11:48:50'), ('409756072', '2.47', '2.55', '2.58', '2.55', '2.56', '2.64', '2.72', '2.56', '2.55', '2.59', '2.58', '2.59', '2.56', '2.67', '2.67', '3.36', '-0.56 ', '2025-01-05 11:33:49'), ('408855546', '2.50', '2.56', '2.58', '2.56', '2.55', '2.61', '2.72', '2.58', '2.59', '2.62', '2.61', '2.64', '2.58', '2.66', '2.66', '3.41', '-0.53 ', '2025-01-05 11:18:49'), ('407955019', '2.55', '2.62', '2.62', '2.62', '2.62', '2.70', '2.80', '2.64', '2.62', '2.67', '2.64', '2.66', '2.62', '2.69', '2.69', '3.42', '-0.50 ', '2025-01-05 11:03:48'), ('407054492', '2.56', '2.64', '2.67', '2.62', '2.64', '2.70', '2.81', '2.64', '2.62', '2.67', '2.64', '2.66', '2.61', '2.69', '2.66', '3.39', '-0.48 ', '2025-01-05 10:48:48'), ('406153967', '2.56', '2.62', '2.66', '2.64', '2.66', '2.72', '2.81', '2.64', '2.64', '2.67', '2.66', '2.67', '2.62', '2.70', '2.72', '3.34', '-0.44 ', '2025-01-05 10:33:47'), ('405253439', '2.56', '2.64', '2.67', '2.64', '2.64', '2.72', '2.81', '2.67', '2.66', '2.69', '2.69', '2.70', '2.67', '2.73', '2.75', '3.30', '-0.42 ', '2025-01-05 10:18:47'), ('404352910', '2.58', '2.64', '2.67', '2.66', '2.67', '2.73', '2.80', '2.66', '2.66', '2.70', '2.67', '2.69', '2.67', '2.75', '2.75', '3.08', '-0.41 ', '2025-01-05 10:03:46'), ('403452382', '2.56', '2.66', '2.66', '2.64', '2.64', '2.70', '2.81', '2.66', '2.66', '2.69', '2.69', '2.70', '2.66', '2.72', '2.70', '2.97', '-0.39 ', '2025-01-05 09:48:46'), ('402551857', '2.59', '2.67', '2.69', '2.64', '2.66', '2.73', '2.84', '2.69', '2.67', '2.72', '2.69', '2.70', '2.66', '2.75', '2.78', '3.17', '-0.38 ', '2025-01-05 09:33:45'), ('401651330', '2.58', '2.66', '2.69', '2.66', '2.67', '2.72', '2.84', '2.69', '2.67', '2.73', '2.70', '2.73', '2.67', '2.80', '2.80', '3.17', '-0.36 ', '2025-01-05 09:18:45'), ('400750805', '2.56', '2.64', '2.66', '2.62', '2.62', '2.70', '2.81', '2.66', '2.64', '2.72', '2.72', '2.78', '2.75', '2.89', '2.92', '3.27', '-0.34 ', '2025-01-05 09:03:44'), ('399850278', '2.62', '2.70', '2.69', '2.69', '2.64', '2.69', '2.84', '2.72', '2.72', '2.75', '2.73', '2.78', '2.80', '2.88', '2.94', '3.52', '-0.33 ', '2025-01-05 08:48:43'), ('398949753', '2.69', '2.73', '2.77', '2.72', '2.73', '2.80', '2.91', '2.73', '2.75', '2.80', '2.81', '2.83', '2.81', '2.92', '2.94', '3.48', '-0.31 ', '2025-01-05 08:33:43'), ('398049222', '2.64', '2.73', '2.75', '2.69', '2.69', '2.78', '2.88', '2.73', '2.75', '2.81', '2.81', '2.84', '2.83', '2.94', '2.94', '3.53', '-0.27 ', '2025-01-05 08:18:42'), ('397148695', '2.72', '2.80', '2.80', '2.77', '2.77', '2.83', '2.94', '2.77', '2.80', '2.81', '2.80', '2.84', '2.84', '2.95', '2.94', '3.53', '-0.28 ', '2025-01-05 08:03:42'), ('396248180', '0.75', '2.83', '2.78', '2.78', '2.77', '2.88', '3.00', '2.83', '2.84', '2.89', '2.88', '2.89', '2.89', '2.97', '2.95', '3.53', '-0.20 ', '2025-01-05 07:48:41'), ('395346769', '2.77', '2.81', '2.78', '2.78', '2.77', '2.83', '3.00', '2.86', '2.84', '2.89', '2.88', '2.89', '2.89', '2.97', '2.95', '3.53', '-0.20 ', '2025-01-05 07:33:40'), ('394446241', '2.77', '2.81', '2.84', '2.80', '2.80', '2.88', '2.98', '2.86', '2.84', '2.91', '2.89', '2.91', '2.88', '2.97', '2.95', '3.52', '-0.16 ', '2025-01-05 07:18:39'), ('393545709', '2.75', '2.80', '2.80', '2.75', '2.75', '2.84', '2.98', '2.83', '2.84', '2.89', '2.89', '2.91', '2.88', '2.97', '2.95', '3.47', '-0.14 ', '2025-01-05 07:03:39'), ('392645180', '2.72', '2.80', '2.80', '2.77', '2.75', '2.84', '2.97', '2.81', '2.83', '2.86', '2.88', '2.91', '2.89', '2.97', '2.98', '3.42', '-0.12 ', '2025-01-05 06:48:38'), ('391744652', '2.69', '2.77', '2.73', '2.69', '2.72', '2.80', '2.94', '2.78', '2.81', '2.84', '2.84', '2.89', '2.89', '2.97', '3.00', '3.39', '-0.09 ', '2025-01-05 06:33:38'), ('390844124', '2.72', '2.73', '2.78', '2.70', '2.69', '2.80', '2.97', '2.80', '2.81', '2.88', '2.88', '2.91', '2.88', '2.95', '2.95', '3.39', '-0.05 ', '2025-01-05 06:18:37'), ('389943590', '2.59', '2.67', '2.67', '2.62', '2.64', '2.70', '2.83', '2.69', '2.69', '2.73', '2.75', '2.81', '2.86', '2.94', '2.94', '3.22', '-0.03 ', '2025-01-05 06:03:37'), ('389043065', '2.62', '2.67', '2.67', '2.61', '2.61', '2.69', '2.81', '2.69', '2.77', '2.78', '2.81', '2.89', '2.91', '2.97', '2.95', '3.27', '0.00 ', '2025-01-05 05:48:36'), ('388142540', '2.53', '2.61', '2.62', '2.61', '2.62', '2.69', '2.78', '2.64', '2.64', '2.67', '2.66', '2.69', '2.75', '2.95', '2.94', '3.41', '0.05 ', '2025-01-05 05:33:36'), ('387242011', '2.53', '2.62', '2.64', '2.61', '2.62', '2.69', '2.80', '2.62', '2.66', '2.77', '2.77', '2.86', '2.89', '2.97', '2.94', '3.52', '0.09 ', '2025-01-05 05:18:35'), ('386341481', '2.56', '2.66', '2.66', '2.62', '2.62', '2.69', '2.80', '2.64', '2.61', '2.67', '2.66', '2.75', '2.78', '2.95', '2.95', '3.56', '0.17 ', '2025-01-05 05:03:35'), ('385440943', '2.62', '2.69', '2.70', '2.66', '2.67', '2.75', '2.86', '2.72', '2.73', '2.80', '2.81', '2.83', '2.84', '2.97', '2.92', '3.56', '0.20 ', '2025-01-05 04:48:34'), ('384540408', '2.61', '2.67', '2.69', '2.66', '2.67', '2.72', '2.83', '2.69', '2.69', '2.77', '2.78', '2.84', '2.88', '2.97', '2.94', '3.56', '0.27 ', '2025-01-05 04:33:34'), ('383639877', '2.66', '2.73', '2.72', '2.69', '2.69', '2.75', '2.88', '2.73', '2.77', '2.81', '2.83', '2.89', '2.86', '2.97', '2.94', '3.56', '0.33 ', '2025-01-05 04:18:33'), ('382739351', '2.77', '2.86', '2.84', '2.81', '2.81', '2.88', '3.02', '2.84', '2.84', '2.91', '2.88', '2.89', '2.89', '2.98', '2.95', '3.56', '0.34 ', '2025-01-05 04:03:33'), ('381838823', '2.80', '2.88', '2.88', '2.86', '2.86', '2.92', '3.05', '2.91', '2.89', '2.92', '2.91', '2.92', '2.89', '2.97', '2.95', '3.55', '0.34 ', '2025-01-05 03:48:32'), ('380938293', '2.78', '2.86', '2.88', '2.81', '2.83', '2.91', '3.03', '2.89', '2.89', '2.92', '2.91', '2.92', '2.89', '2.95', '2.95', '3.55', '0.38 ', '2025-01-05 03:33:31'), ('380037766', '2.78', '2.86', '2.88', '2.83', '2.83', '2.91', '3.02', '2.88', '2.86', '2.91', '2.89', '2.92', '2.91', '2.97', '2.95', '3.53', '0.39 ', '2025-01-05 03:18:31'), ('379137239', '2.78', '2.84', '2.88', '2.80', '2.83', '2.92', '3.02', '2.88', '2.88', '2.92', '2.92', '2.94', '2.89', '2.98', '2.97', '3.53', '0.39 ', '2025-01-05 03:03:30'), ('378236709', '2.77', '2.83', '2.81', '2.75', '2.77', '2.86', '2.98', '2.86', '2.86', '2.91', '2.89', '2.92', '2.91', '2.97', '2.97', '3.52', '0.39 ', '2025-01-05 02:48:30'), ('377336181', '2.75', '2.80', '2.81', '2.73', '2.77', '2.84', '2.97', '2.84', '2.86', '2.92', '2.89', '2.92', '2.89', '2.98', '2.97', '3.50', '0.42 ', '2025-01-05 02:33:29'), ('376435654', '2.77', '2.80', '2.77', '2.73', '2.73', '2.80', '2.94', '2.83', '2.86', '2.91', '2.91', '2.92', '2.91', '3.00', '2.98', '3.50', '0.45 ', '2025-01-05 02:18:29'), ('375535118', '2.72', '2.80', '2.81', '2.75', '2.77', '2.84', '2.97', '2.81', '2.81', '2.89', '2.89', '2.92', '2.94', '3.00', '2.98', '3.48', '0.47 ', '2025-01-05 02:03:28'), ('374634591', '2.73', '2.78', '2.80', '2.77', '2.77', '2.86', '2.95', '2.83', '2.83', '2.89', '2.89', '2.91', '2.88', '2.98', '2.98', '3.48', '0.48 ', '2025-01-05 01:48:28'), ('373734064', '2.75', '2.80', '2.81', '2.75', '2.77', '2.84', '2.97', '2.81', '2.84', '2.91', '2.89', '2.92', '2.89', '3.00', '2.97', '3.47', '0.50 ', '2025-01-05 01:33:27'), ('372833538', '2.73', '2.81', '2.81', '2.77', '2.77', '2.86', '2.97', '2.84', '2.83', '2.89', '2.89', '2.92', '2.92', '3.02', '2.98', '3.44', '0.53 ', '2025-01-05 01:18:27'), ('371933011', '2.75', '2.83', '2.84', '2.78', '2.81', '2.89', '3.00', '2.86', '2.86', '2.92', '2.91', '2.92', '2.92', '3.00', '2.98', '3.45', '0.56 ', '2025-01-05 01:03:26'), ('371032485', '2.75', '2.80', '2.81', '2.77', '2.77', '2.84', '2.97', '2.83', '2.88', '2.92', '2.92', '2.95', '2.92', '3.00', '2.98', '3.42', '0.58 ', '2025-01-05 00:48:26'), ('370131958', '2.80', '2.84', '2.86', '2.78', '2.77', '2.86', '3.02', '2.86', '2.88', '2.94', '2.92', '2.95', '2.92', '3.00', '2.98', '3.42', '0.62 ', '2025-01-05 00:33:25'), ('369231431', '2.75', '2.81', '2.81', '2.77', '2.78', '2.83', '2.98', '2.83', '2.86', '2.89', '2.88', '2.91', '2.92', '3.00', '2.98', '3.39', '0.66 ', '2025-01-05 00:18:25'), ('368330896', '2.72', '2.80', '2.80', '2.78', '2.78', '2.86', '2.97', '2.81', '2.86', '2.89', '2.89', '2.92', '2.89', '2.98', '2.98', '3.39', '0.69 ', '2025-01-05 00:03:24'), ('367430371', '2.73', '2.80', '2.83', '2.78', '2.80', '2.86', '2.97', '2.81', '2.84', '2.89', '2.91', '2.92', '2.89', '3.00', '3.00', '3.36', '0.72 ', '2025-01-04 23:48:23'), ('366529844', '2.73', '2.81', '2.80', '2.77', '2.78', '2.84', '2.95', '2.80', '2.84', '2.89', '2.91', '2.94', '2.92', '3.00', '2.97', '3.34', '0.72 ', '2025-01-04 23:33:23'), ('365629318', '2.78', '2.84', '2.86', '2.81', '2.81', '2.89', '3.03', '2.88', '2.88', '2.91', '2.91', '2.94', '2.89', '3.00', '2.98', '3.31', '0.72 ', '2025-01-04 23:18:22'), ('364728780', '2.78', '2.83', '2.84', '2.78', '2.81', '2.89', '2.98', '2.86', '2.88', '2.92', '2.91', '2.92', '2.89', '2.98', '2.98', '3.27', '0.75 ', '2025-01-04 23:03:22'), ('363828255', '2.73', '2.81', '2.83', '2.80', '2.80', '2.88', '2.97', '2.83', '2.83', '2.88', '2.89', '2.92', '2.91', '3.00', '2.97', '3.23', '0.78 ', '2025-01-04 22:48:21'), ('362927728', '2.78', '2.84', '2.86', '2.81', '2.81', '2.89', '3.02', '2.88', '2.89', '2.91', '2.92', '2.95', '2.91', '3.00', '2.97', '3.12', '0.78 ', '2025-01-04 22:33:21'), ('362027193', '2.75', '2.84', '2.83', '2.83', '2.83', '2.88', '3.00', '2.84', '2.84', '2.89', '2.89', '2.89', '2.91', '2.97', '2.94', '3.06', '0.78 ', '2025-01-04 22:18:20'), ('361126666', '2.78', '2.84', '2.86', '2.81', '2.81', '2.88', '3.03', '2.88', '2.89', '2.92', '2.91', '2.92', '2.89', '2.95', '2.94', '3.05', '0.78 ', '2025-01-04 22:03:20'), ('360226142', '2.78', '2.84', '2.88', '2.83', '2.84', '2.91', '3.02', '2.86', '2.86', '2.89', '2.86', '2.88', '2.86', '2.97', '2.92', '3.03', '0.77 ', '2025-01-04 21:48:19'), ('359325616', '2.77', '2.84', '2.86', '2.84', '2.83', '2.91', '3.00', '2.84', '2.84', '2.88', '2.86', '2.86', '2.83', '2.92', '2.91', '3.06', '0.77 ', '2025-01-04 21:33:19'), ('358425089', '2.77', '2.86', '2.89', '2.84', '2.86', '2.94', '3.03', '2.88', '2.86', '2.89', '2.88', '2.91', '2.86', '2.94', '2.92', '3.08', '0.75 ', '2025-01-04 21:18:18'), ('357524562', '2.81', '2.88', '2.89', '2.84', '2.86', '2.92', '3.05', '2.88', '2.89', '2.94', '2.91', '2.92', '2.89', '2.95', '2.94', '3.11', '0.75 ', '2025-01-04 21:03:18'), ('356624015', '2.81', '2.88', '2.91', '2.86', '2.89', '2.95', '3.05', '2.89', '2.89', '2.94', '2.92', '2.92', '2.91', '2.98', '2.95', '3.23', '0.72 ', '2025-01-04 20:48:17'), ('355723484', '2.83', '2.91', '2.89', '2.89', '2.91', '2.95', '3.08', '2.91', '2.91', '2.94', '2.92', '2.95', '2.92', '2.98', '2.97', '3.16', '0.72 ', '2025-01-04 20:33:17'), ('354822953', '2.83', '2.91', '2.91', '2.89', '2.89', '2.94', '3.06', '2.94', '2.92', '2.97', '2.94', '2.97', '2.92', '2.98', '2.95', '3.27', '0.70 ', '2025-01-04 20:18:16'), ('353922420', '2.83', '2.92', '2.94', '2.91', '2.92', '2.98', '3.08', '2.92', '2.92', '2.94', '2.92', '2.95', '2.92', '2.97', '2.94', '3.31', '0.70 ', '2025-01-04 20:03:15'), ('353021890', '2.83', '2.92', '2.94', '2.89', '2.92', '2.98', '3.08', '2.94', '2.92', '2.95', '2.94', '2.97', '2.92', '3.00', '2.97', '3.31', '0.67 ', '2025-01-04 19:48:15'), ('352121365', '2.84', '2.92', '2.97', '2.94', '2.94', '3.02', '3.11', '2.95', '2.94', '2.97', '2.95', '2.98', '2.94', '3.00', '2.97', '3.28', '0.66 ', '2025-01-04 19:33:14'), ('351220833', '2.86', '2.92', '2.94', '2.91', '2.92', '2.98', '3.09', '2.95', '2.94', '2.98', '2.95', '2.97', '2.94', '2.98', '2.97', '3.23', '0.64 ', '2025-01-04 19:18:14'), ('350320308', '2.80', '2.89', '2.92', '2.89', '2.89', '2.95', '3.06', '2.89', '2.89', '2.94', '2.94', '2.95', '2.92', '2.98', '2.95', '3.11', '0.62 ', '2025-01-04 19:03:13'), ('349419777', '2.83', '2.91', '2.94', '2.89', '2.92', '2.97', '3.06', '2.92', '2.91', '2.94', '2.95', '2.97', '2.92', '2.98', '2.95', '3.08', '0.61 ', '2025-01-04 18:48:13'), ('348519253', '2.81', '2.89', '2.92', '2.89', '2.91', '2.95', '3.06', '2.91', '2.91', '2.95', '2.92', '2.94', '2.91', '2.97', '2.95', '3.09', '0.58 ', '2025-01-04 18:33:12'), ('347618727', '2.83', '2.91', '2.92', '2.89', '2.91', '2.97', '3.08', '2.91', '2.91', '2.94', '2.92', '2.95', '2.92', '2.97', '2.94', '3.02', '0.58 ', '2025-01-04 18:18:12'), ('346718200', '2.81', '2.89', '2.94', '2.91', '2.92', '2.98', '3.06', '2.92', '2.91', '2.94', '2.92', '2.94', '2.89', '2.97', '2.94', '3.03', '0.55 ', '2025-01-04 18:03:11'), ('345817660', '2.81', '2.91', '2.92', '2.91', '2.92', '2.97', '3.08', '2.91', '2.89', '2.94', '2.92', '2.94', '2.89', '2.95', '2.94', '3.05', '0.53 ', '2025-01-04 17:48:11'), ('344917130', '2.83', '2.91', '2.94', '2.91', '2.92', '2.98', '3.08', '2.92', '2.91', '2.94', '2.92', '2.92', '2.89', '2.95', '2.91', '3.09', '0.52 ', '2025-01-04 17:33:10'), ('344016601', '2.83', '2.92', '2.95', '2.92', '2.94', '3.02', '3.08', '2.92', '2.89', '2.94', '2.92', '2.92', '2.89', '2.94', '2.92', '3.06', '0.48 ', '2025-01-04 17:18:10'), ('343116073', '2.84', '2.92', '2.95', '2.92', '2.94', '3.00', '3.11', '2.94', '2.94', '2.95', '2.94', '2.95', '2.91', '2.95', '2.92', '3.05', '0.45 ', '2025-01-04 17:03:09'), ('342215546', '2.84', '2.91', '2.95', '2.91', '2.92', '2.97', '3.09', '2.92', '2.92', '2.95', '2.94', '2.94', '2.91', '2.94', '2.92', '3.12', '0.45 ', '2025-01-04 16:48:09'), ('341315020', '2.83', '2.92', '2.94', '2.92', '2.94', '3.00', '3.09', '2.94', '2.92', '2.95', '2.94', '2.94', '2.89', '2.95', '2.94', '3.14', '0.45 ', '2025-01-04 16:33:08'), ('340414494', '2.83', '2.91', '2.95', '2.92', '2.94', '3.00', '3.09', '2.92', '2.91', '2.94', '2.92', '2.92', '2.89', '2.95', '2.95', '3.20', '0.42 ', '2025-01-04 16:18:08'), ('339513966', '2.84', '2.91', '2.94', '2.91', '2.94', '3.00', '3.09', '2.94', '2.91', '2.94', '2.91', '2.94', '2.89', '2.95', '2.94', '3.30', '0.41 ', '2025-01-04 16:03:07'), ('338613438', '2.83', '2.91', '2.94', '2.91', '2.91', '2.98', '3.09', '2.94', '2.92', '2.95', '2.94', '2.94', '2.91', '2.98', '3.11', '3.33', '0.44 ', '2025-01-04 15:48:06'), ('337712905', '2.84', '2.91', '2.95', '2.94', '2.94', '2.98', '3.08', '2.94', '2.92', '2.95', '2.94', '2.94', '2.97', '3.05', '3.14', '3.36', '0.41 ', '2025-01-04 15:33:06'), ('336812372', '2.86', '2.94', '2.97', '2.94', '2.94', '3.00', '3.11', '2.95', '2.92', '2.95', '2.94', '2.97', '3.00', '3.16', '3.12', '3.34', '0.42 ', '2025-01-04 15:18:05'), ('335911845', '2.88', '2.94', '2.95', '2.94', '2.94', '3.00', '3.11', '2.97', '2.97', '3.03', '3.02', '3.05', '3.03', '3.14', '3.12', '3.36', '0.41 ', '2025-01-04 15:03:05'), ('335011312', '2.86', '2.92', '2.95', '2.92', '2.95', '3.02', '3.11', '2.97', '3.02', '3.08', '3.08', '3.11', '3.11', '3.20', '3.19', '3.42', '0.44 ', '2025-01-04 14:48:04'), ('334110788', '2.91', '2.95', '2.97', '2.94', '2.95', '3.02', '3.14', '3.00', '3.00', '3.06', '3.06', '3.11', '3.06', '3.19', '3.20', '3.48', '0.45 ', '2025-01-04 14:33:04'), ('333210259', '2.89', '2.95', '2.97', '2.94', '2.95', '3.02', '3.12', '2.97', '2.97', '3.06', '3.05', '3.09', '3.08', '3.20', '3.20', '3.53', '0.45 ', '2025-01-04 14:18:03'), ('332309724', '2.92', '3.00', '2.98', '2.95', '2.97', '3.02', '3.16', '2.98', '3.02', '3.09', '3.09', '3.12', '3.16', '3.22', '3.22', '3.58', '0.50 ', '2025-01-04 14:03:03'), ('331409197', '2.94', '3.02', '3.00', '2.95', '2.98', '3.05', '3.16', '3.02', '3.03', '3.09', '3.09', '3.12', '3.12', '3.23', '3.20', '3.58', '0.52 ', '2025-01-04 13:48:02'), ('330508671', '2.98', '3.05', '3.06', '2.98', '2.98', '3.08', '3.22', '3.06', '3.06', '3.09', '3.09', '3.16', '3.14', '3.25', '3.22', '3.56', '0.56 ', '2025-01-04 13:33:02'), ('329608146', '2.97', '3.05', '3.05', '3.00', '3.00', '3.08', '3.22', '3.08', '3.08', '3.11', '3.09', '3.14', '3.17', '3.23', '3.22', '3.61', '0.59 ', '2025-01-04 13:18:01'), ('328707631', '2.97', '3.03', '3.06', '3.00', '3.00', '3.11', '3.22', '3.05', '3.06', '3.11', '3.14', '3.17', '3.17', '3.25', '3.22', '3.59', '0.61 ', '2025-01-04 13:03:01'), ('327807100', '2.97', '3.05', '3.02', '2.98', '2.98', '3.05', '3.19', '3.06', '3.05', '3.09', '3.09', '3.14', '3.16', '3.23', '3.23', '3.52', '0.62 ', '2025-01-04 12:48:00'), ('326906584', '3.00', '3.05', '3.05', '3.00', '3.00', '3.08', '3.20', '3.06', '3.09', '3.16', '3.16', '3.19', '3.19', '3.25', '3.23', '3.56', '0.66 ', '2025-01-04 12:33:00'), ('326006060', '2.97', '3.06', '3.08', '3.03', '3.02', '3.12', '3.22', '3.08', '3.06', '3.12', '3.12', '3.19', '3.19', '3.27', '3.23', '3.59', '0.67 ', '2025-01-04 12:17:59'), ('325105531', '3.02', '3.06', '3.09', '3.05', '3.06', '3.12', '3.25', '3.09', '3.09', '3.14', '3.16', '3.25', '3.20', '3.28', '3.25', '3.56', '0.72 ', '2025-01-04 12:02:59'), ('324205002', '2.98', '3.06', '3.08', '3.05', '3.06', '3.12', '3.23', '3.06', '3.11', '3.16', '3.17', '3.19', '3.19', '3.27', '3.25', '3.67', '0.73 ', '2025-01-04 11:47:58'), ('323304476', '2.98', '3.06', '3.08', '3.02', '3.02', '3.11', '3.22', '3.08', '3.09', '3.16', '3.17', '3.22', '3.20', '3.28', '3.25', '3.64', '0.78 ', '2025-01-04 11:32:57'), ('322403949', '3.02', '3.08', '3.09', '3.05', '3.06', '3.14', '3.23', '3.09', '3.08', '3.17', '3.19', '3.22', '3.22', '3.28', '3.25', '3.64', '0.80 ', '2025-01-04 11:17:57'), ('321503424', '3.02', '3.08', '3.06', '3.00', '3.02', '3.11', '3.23', '3.11', '3.12', '3.19', '3.20', '3.22', '3.22', '3.27', '3.25', '3.64', '0.84 ', '2025-01-04 11:02:56'), ('320602885', '2.94', '3.00', '3.02', '2.98', '2.98', '3.06', '3.17', '3.03', '3.05', '3.12', '3.11', '3.20', '3.22', '3.28', '3.25', '3.66', '0.91 ', '2025-01-04 10:47:56'), ('319701644', '2.91', '2.97', '2.98', '2.95', '2.97', '3.05', '3.12', '2.98', '3.00', '3.08', '3.12', '3.19', '3.19', '3.28', '3.25', '3.64', '0.94 ', '2025-01-04 10:32:55'), ('318801117', '2.91', '2.98', '2.98', '2.97', '2.97', '3.02', '3.14', '3.00', '3.00', '3.05', '3.03', '3.08', '3.17', '3.25', '3.23', '3.64', '0.97 ', '2025-01-04 10:17:54'), ('317900602', '2.91', '2.98', '3.00', '2.95', '2.97', '3.05', '3.16', '3.00', '3.00', '3.05', '3.06', '3.09', '3.14', '3.23', '3.23', '3.62', '1.00 ', '2025-01-04 10:02:54'), ('317000087', '2.94', '3.00', '3.00', '2.97', '2.98', '3.03', '3.17', '3.02', '3.03', '3.06', '3.06', '3.11', '3.12', '3.23', '3.23', '3.62', '1.02 ', '2025-01-04 09:47:53'), ('316099571', '2.92', '3.00', '3.02', '2.97', '2.97', '3.05', '3.16', '3.00', '3.00', '3.05', '3.05', '3.08', '3.12', '3.22', '3.22', '3.62', '1.05 ', '2025-01-04 09:32:53'), ('315199052', '2.91', '2.98', '3.02', '2.95', '2.98', '3.06', '3.16', '3.00', '3.00', '3.05', '3.02', '3.05', '3.11', '3.23', '3.23', '3.61', '1.06 ', '2025-01-04 09:17:52'), ('314298538', '2.92', '3.00', '3.02', '2.98', '2.98', '3.06', '3.17', '3.00', '3.00', '3.05', '3.03', '3.05', '3.12', '3.23', '3.23', '3.61', '1.09 ', '2025-01-04 09:02:51'), ('313398013', '2.92', '2.98', '3.02', '2.97', '2.98', '3.06', '3.16', '3.02', '3.02', '3.06', '3.06', '3.09', '3.14', '3.25', '3.22', '3.62', '1.11 ', '2025-01-04 08:47:51'), ('312497497', '2.89', '2.97', '3.00', '2.97', '2.97', '3.03', '3.14', '3.00', '3.00', '3.05', '3.03', '3.08', '3.11', '3.22', '3.22', '3.62', '1.12 ', '2025-01-04 08:32:50'), ('311596975', '2.94', '3.02', '3.03', '2.98', '2.98', '3.06', '3.19', '3.03', '3.03', '3.08', '3.06', '3.09', '3.12', '3.25', '3.22', '3.61', '1.17 ', '2025-01-04 08:17:50'), ('310696449', '-24.00', '0.00', '4.00', '-4.00', '-4.00', '16.00', '44.00', '0.62', '-4.00', '12.00', '12.00', '16.00', '32.00', '60.00', '48.00', '-100.0056.00', '56.00 ', '2025-01-04 08:02:49'), ('309794839', '-24.00', '0.00', '4.00', '-4.00', '-4.00', '16.00', '44.00', '0.62', '-4.00', '12.00', '12.00', '16.00', '32.00', '60.00', '48.00', '-100.0056.00', '56.00 ', '2025-01-04 07:47:48'), ('308894302', '-28.00', '-4.00', '0.00', '-8.00', '-4.00', '12.00', '36.00', '-3.38', '-4.00', '4.00', '4.00', '4.00', '8.00', '48.00', '48.00', '-100.0068.00', '68.00 ', '2025-01-04 07:32:47'), ('307993766', '-24.00', '-4.00', '4.00', '-8.00', '-4.00', '12.00', '40.00', '0.62', '-4.00', '12.00', '12.00', '28.00', '32.00', '52.00', '48.00', '-100.0080.00', '80.00 ', '2025-01-04 07:17:47'), ('307093225', '-28.00', '-8.00', '0.00', '-8.00', '-4.00', '12.00', '36.00', '-3.38', '-8.00', '4.00', '4.00', '8.00', '12.00', '52.00', '48.00', '-100.0092.00', '92.00 ', '2025-01-04 07:02:46'), ('306192688', '-24.00', '-8.00', '0.00', '-8.00', '0.00', '12.00', '40.00', '-3.38', '-4.00', '4.00', '8.00', '28.00', '24.00', '44.00', '40.00', '-96.00', '100.00 ', '2025-01-04 06:47:46'), ('305292158', '-20.00', '-4.00', '0.00', '-4.00', '0.00', '12.00', '40.00', '4.62', '0.00', '12.00', '8.00', '12.00', '16.00', '36.00', '32.00', '-100.00104.00', '104.00 ', '2025-01-04 06:32:45'), ('304391622', '-28.00', '-4.00', '4.00', '-4.00', '-4.00', '16.00', '36.00', '-3.38', '-4.00', '8.00', '0.00', '4.00', '4.00', '24.00', '20.00', '-104.00108.00', '108.00 ', '2025-01-04 06:17:45'), ('303491097', '-24.00', '-4.00', '0.00', '-4.00', '0.00', '16.00', '40.00', '0.62', '-4.00', '4.00', '0.00', '8.00', '0.00', '20.00', '12.00', '-100.00120.00', '120.00 ', '2025-01-04 06:02:44'), ('302590571', '-24.00', '-8.00', '4.00', '-4.00', '0.00', '12.00', '40.00', '0.62', '0.00', '4.00', '0.00', '4.00', '-8.00', '12.00', '4.00', '-100.00-124.00', '-124.00 ', '2025-01-04 05:47:43'), ('301690040', '-24.00', '-4.00', '4.00', '-4.00', '0.00', '16.00', '40.00', '0.62', '-4.00', '4.00', '0.00', '0.00', '-8.00', '8.00', '0.00', '-104.00-112.00', '-112.00 ', '2025-01-04 05:32:43'), ('300789512', '-24.00', '-4.00', '0.00', '-4.00', '0.00', '16.00', '40.00', '0.62', '0.00', '4.00', '0.00', '4.00', '-8.00', '8.00', '4.00', '-100.00-92.00', '-92.00 ', '2025-01-04 05:17:42'), ('299888982', '-24.00', '-4.00', '4.00', '-4.00', '4.00', '12.00', '40.00', '0.62', '0.00', '4.00', '0.00', '4.00', '-8.00', '8.00', '0.00', '-100.00-84.00', '-84.00 ', '2025-01-04 05:02:42'), ('298988456', '-20.00', '0.00', '4.00', '0.00', '0.00', '20.00', '44.00', '0.62', '0.00', '8.00', '0.00', '4.00', '-4.00', '12.00', '4.00', '-100.00-72.00', '-72.00 ', '2025-01-04 04:47:41'), ('298087928', '-20.00', '-4.00', '4.00', '-4.00', '0.00', '16.00', '40.00', '4.62', '0.00', '8.00', '0.00', '8.00', '-8.00', '8.00', '4.00', '-96.00', '-64.00 ', '2025-01-04 04:32:41'), ('297187403', '-20.00', '0.00', '8.00', '0.00', '0.00', '20.00', '44.00', '0.62', '0.00', '8.00', '4.00', '8.00', '-4.00', '12.00', '4.00', '-96.00', '-60.00 ', '2025-01-04 04:17:40'), ('296286878', '-24.00', '-4.00', '8.00', '-4.00', '4.00', '20.00', '44.00', '4.62', '0.00', '8.00', '4.00', '8.00', '0.00', '16.00', '8.00', '-100.00-56.00', '-56.00 ', '2025-01-04 04:02:40'), ('295386352', '-20.00', '0.00', '8.00', '0.00', '4.00', '20.00', '48.00', '4.62', '0.00', '8.00', '4.00', '8.00', '0.00', '16.00', '8.00', '-104.00-52.00', '-52.00 ', '2025-01-04 03:47:39'), ('294485823', '-20.00', '0.00', '8.00', '0.00', '0.00', '16.00', '44.00', '4.62', '0.00', '12.00', '8.00', '8.00', '-4.00', '16.00', '8.00', '-112.00-48.00', '-48.00 ', '2025-01-04 03:32:39'), ('293585293', '-16.00', '0.00', '8.00', '0.00', '4.00', '20.00', '44.00', '4.62', '0.00', '8.00', '4.00', '8.00', '0.00', '16.00', '12.00', '-112.00-48.00', '-48.00 ', '2025-01-04 03:17:38'), ('292684766', '-20.00', '0.00', '8.00', '0.00', '4.00', '20.00', '44.00', '4.62', '4.00', '12.00', '8.00', '12.00', '0.00', '20.00', '12.00', '-128.00-44.00', '-44.00 ', '2025-01-04 03:02:38'), ('291784238', '-16.00', '8.00', '8.00', '4.00', '8.00', '24.00', '52.00', '8.62', '4.00', '16.00', '8.00', '12.00', '0.00', '24.00', '20.00', '116.00', '-40.00 ', '2025-01-04 02:47:37'), ('290883711', '-12.00', '8.00', '16.00', '4.00', '12.00', '24.00', '52.00', '12.62', '8.00', '20.00', '20.00', '20.00', '12.00', '28.00', '20.00', '-128.00-24.00', '-24.00 ', '2025-01-04 02:32:37'), ('289983184', '-8.00', '8.00', '16.00', '8.00', '12.00', '24.00', '56.00', '16.62', '12.00', '20.00', '16.00', '20.00', '12.00', '28.00', '24.00', '-104.00-20.00', '-20.00 ', '2025-01-04 02:17:36'), ('289082656', '-12.00', '8.00', '16.00', '12.00', '12.00', '28.00', '56.00', '12.62', '12.00', '20.00', '12.00', '20.00', '12.00', '32.00', '24.00', '-100.00-8.00', '-8.00 ', '2025-01-04 02:02:35'), ('288182128', '-12.00', '12.00', '16.00', '8.00', '16.00', '28.00', '52.00', '12.62', '12.00', '20.00', '16.00', '20.00', '8.00', '28.00', '24.00', '-104.00-4.00', '-4.00 ', '2025-01-04 01:47:35'), ('287281602', '-8.00', '8.00', '16.00', '8.00', '12.00', '32.00', '52.00', '12.62', '12.00', '20.00', '16.00', '20.00', '12.00', '32.00', '28.00', '-108.000.00', '0.00 ', '2025-01-04 01:32:34'), ('286381074', '-8.00', '12.00', '16.00', '8.00', '12.00', '28.00', '56.00', '16.62', '12.00', '24.00', '16.00', '20.00', '16.00', '36.00', '28.00', '-108.004.00', '4.00 ', '2025-01-04 01:17:34'), ('285480534', '-4.00', '16.00', '20.00', '12.00', '16.00', '32.00', '60.00', '16.62', '16.00', '28.00', '20.00', '28.00', '20.00', '32.00', '28.00', '-112.0016.00', '16.00 ', '2025-01-04 01:02:33'), ('284579997', '-4.00', '16.00', '24.00', '16.00', '20.00', '32.00', '64.00', '20.62', '16.00', '28.00', '20.00', '24.00', '16.00', '32.00', '28.00', '-116.0016.00', '16.00 ', '2025-01-04 00:47:33'), ('283679460', '-4.00', '16.00', '24.00', '16.00', '20.00', '36.00', '64.00', '20.62', '20.00', '28.00', '24.00', '28.00', '20.00', '36.00', '28.00', '-120.0024.00', '24.00 ', '2025-01-04 00:32:32'), ('282778921', '0.00', '20.00', '24.00', '16.00', '20.00', '36.00', '60.00', '20.62', '20.00', '28.00', '24.00', '32.00', '16.00', '32.00', '28.00', '-124.0036.00', '36.00 ', '2025-01-04 00:17:32'), ('281878389', '0.00', '20.00', '24.00', '20.00', '20.00', '40.00', '64.00', '20.62', '20.00', '28.00', '24.00', '28.00', '20.00', '36.00', '28.00', '-128.0048.00', '48.00 ', '2025-01-04 00:02:31'), ('280977845', '-4.00', '20.00', '28.00', '20.00', '24.00', '36.00', '64.00', '24.62', '16.00', '32.00', '24.00', '28.00', '20.00', '32.00', '28.00', '116.00', '60.00 ', '2025-01-03 23:47:31'), ('280077307', '4.00', '20.00', '28.00', '16.00', '24.00', '40.00', '64.00', '24.62', '20.00', '28.00', '24.00', '28.00', '20.00', '36.00', '28.00', '108.00', '68.00 ', '2025-01-03 23:32:30'), ('279176766', '0.00', '20.00', '28.00', '20.00', '24.00', '40.00', '64.00', '24.62', '20.00', '32.00', '24.00', '28.00', '20.00', '36.00', '28.00', '72.00', '72.00 ', '2025-01-03 23:17:30'), ('278276223', '4.00', '20.00', '28.00', '20.00', '24.00', '40.00', '68.00', '24.62', '24.00', '32.00', '24.00', '28.00', '16.00', '36.00', '28.00', '72.00', '76.00 ', '2025-01-03 23:02:29'), ('277375685', '4.00', '20.00', '28.00', '20.00', '28.00', '40.00', '64.00', '24.62', '24.00', '32.00', '28.00', '32.00', '20.00', '36.00', '32.00', '84.00', '76.00 ', '2025-01-03 22:47:28'), ('276475158', '0.00', '24.00', '28.00', '24.00', '28.00', '40.00', '64.00', '24.62', '24.00', '32.00', '24.00', '32.00', '24.00', '36.00', '28.00', '60.00', '72.00 ', '2025-01-03 22:32:28'), ('275574620', '4.00', '24.00', '32.00', '24.00', '28.00', '44.00', '68.00', '28.62', '24.00', '32.00', '28.00', '32.00', '24.00', '36.00', '28.00', '64.00', '72.00 ', '2025-01-03 22:17:27'), ('274674081', '4.00', '24.00', '28.00', '20.00', '28.00', '44.00', '68.00', '28.62', '28.00', '36.00', '28.00', '32.00', '20.00', '36.00', '32.00', '64.00', '72.00 ', '2025-01-03 22:02:27'), ('273773535', '4.00', '24.00', '32.00', '24.00', '28.00', '44.00', '68.00', '28.62', '24.00', '36.00', '28.00', '36.00', '24.00', '36.00', '32.00', '64.00', '76.00 ', '2025-01-03 21:47:26'), ('272872997', '4.00', '24.00', '32.00', '24.00', '28.00', '44.00', '68.00', '28.62', '24.00', '36.00', '32.00', '32.00', '24.00', '40.00', '32.00', '72.00', '72.00 ', '2025-01-03 21:32:26'), ('271972444', '4.00', '24.00', '32.00', '24.00', '28.00', '44.00', '68.00', '28.62', '24.00', '36.00', '28.00', '32.00', '24.00', '40.00', '32.00', '76.00', '80.00 ', '2025-01-03 21:17:25'), ('271071906', '8.00', '28.00', '36.00', '24.00', '28.00', '44.00', '72.00', '32.62', '32.00', '36.00', '32.00', '36.00', '24.00', '40.00', '32.00', '88.00', '84.00 ', '2025-01-03 21:02:25'), ('270171367', '4.00', '28.00', '32.00', '28.00', '32.00', '44.00', '72.00', '28.62', '28.00', '36.00', '32.00', '36.00', '24.00', '40.00', '32.00', '104.00', '88.00 ', '2025-01-03 20:47:24'), ('269270821', '8.00', '28.00', '32.00', '28.00', '32.00', '44.00', '68.00', '32.62', '28.00', '36.00', '32.00', '32.00', '24.00', '40.00', '36.00', '88.00', '88.00 ', '2025-01-03 20:32:24'), ('268370282', '12.00', '32.00', '40.00', '28.00', '32.00', '44.00', '72.00', '32.62', '32.00', '36.00', '32.00', '32.00', '24.00', '40.00', '36.00', '120.00', '84.00 ', '2025-01-03 20:17:23'), ('267469742', '8.00', '32.00', '36.00', '32.00', '32.00', '48.00', '76.00', '32.62', '32.00', '40.00', '36.00', '40.00', '28.00', '44.00', '36.00', '84.00', '84.00 ', '2025-01-03 20:02:23'), ('266569206', '12.00', '32.00', '36.00', '28.00', '36.00', '48.00', '76.00', '32.62', '28.00', '44.00', '36.00', '36.00', '28.00', '44.00', '40.00', '84.00', '76.00 ', '2025-01-03 19:47:22'), ('265668658', '12.00', '32.00', '40.00', '32.00', '36.00', '52.00', '76.00', '32.62', '32.00', '40.00', '36.00', '36.00', '28.00', '44.00', '36.00', '68.00', '72.00 ', '2025-01-03 19:32:21'), ('264768119', '12.00', '32.00', '40.00', '32.00', '36.00', '52.00', '76.00', '40.62', '32.00', '40.00', '36.00', '40.00', '32.00', '44.00', '40.00', '68.00', '56.00 ', '2025-01-03 19:17:21'), ('263867581', '16.00', '32.00', '40.00', '32.00', '36.00', '52.00', '80.00', '36.62', '36.00', '40.00', '40.00', '40.00', '28.00', '48.00', '44.00', '76.00', '48.00 ', '2025-01-03 19:02:20'), ('262967041', '12.00', '32.00', '40.00', '32.00', '40.00', '52.00', '76.00', '40.62', '36.00', '44.00', '36.00', '40.00', '32.00', '48.00', '40.00', '76.00', '32.00 ', '2025-01-03 18:47:20'), ('262066502', '16.00', '32.00', '36.00', '32.00', '36.00', '52.00', '72.00', '36.62', '32.00', '44.00', '36.00', '40.00', '32.00', '52.00', '48.00', '76.00', '20.00 ', '2025-01-03 18:32:19'), ('261165965', '12.00', '36.00', '40.00', '32.00', '36.00', '52.00', '76.00', '40.62', '36.00', '44.00', '40.00', '44.00', '36.00', '52.00', '52.00', '72.00', '8.00 ', '2025-01-03 18:17:19'), ('260259964', '12.00', '32.00', '40.00', '32.00', '40.00', '52.00', '76.00', '36.62', '36.00', '44.00', '40.00', '44.00', '32.00', '48.00', '48.00', '72.00', '-4.00 ', '2025-01-03 18:02:25'), ('259359427', '12.00', '32.00', '40.00', '32.00', '36.00', '52.00', '76.00', '36.62', '32.00', '44.00', '36.00', '44.00', '32.00', '48.00', '44.00', '68.00', '-24.00 ', '2025-01-03 17:47:12'), ('258458890', '12.00', '32.00', '40.00', '32.00', '36.00', '52.00', '72.00', '36.62', '32.00', '44.00', '40.00', '40.00', '32.00', '48.00', '44.00', '64.00', '-32.00 ', '2025-01-03 17:32:12'), ('257558353', '12.00', '32.00', '40.00', '32.00', '40.00', '52.00', '76.00', '36.62', '32.00', '44.00', '36.00', '40.00', '32.00', '48.00', '44.00', '68.00', '-48.00 ', '2025-01-03 17:17:11'), ('256657808', '12.00', '36.00', '40.00', '36.00', '40.00', '56.00', '80.00', '36.62', '32.00', '44.00', '40.00', '44.00', '32.00', '48.00', '48.00', '72.00', '-64.00 ', '2025-01-03 17:02:11'), ('255757272', '16.00', '36.00', '40.00', '36.00', '40.00', '52.00', '72.00', '36.62', '32.00', '44.00', '36.00', '44.00', '32.00', '52.00', '44.00', '68.00', '-80.00 ', '2025-01-03 16:47:10'), ('254856736', '16.00', '40.00', '48.00', '40.00', '44.00', '60.00', '84.00', '40.62', '36.00', '44.00', '40.00', '44.00', '32.00', '44.00', '40.00', '76.00', '-88.00 ', '2025-01-03 16:32:09'), ('253956198', '28.00', '48.00', '52.00', '40.00', '48.00', '68.00', '92.00', '48.62', '40.00', '48.00', '40.00', '44.00', '32.00', '44.00', '36.00', '76.00', '-100.00 ', '2025-01-03 16:17:09'), ('253055661', '24.00', '44.00', '52.00', '44.00', '44.00', '60.00', '84.00', '44.62', '44.00', '56.00', '48.00', '44.00', '36.00', '44.00', '44.00', '80.00', '-104.00 ', '2025-01-03 16:02:08'), ('252154957', '32.00', '44.00', '48.00', '40.00', '40.00', '60.00', '92.00', '52.62', '48.00', '52.00', '44.00', '44.00', '32.00', '48.00', '40.00', '92.00', '-112.00 ', '2025-01-03 15:47:08'), ('251254419', '20.00', '36.00', '44.00', '36.00', '40.00', '56.00', '80.00', '44.62', '40.00', '56.00', '52.00', '60.00', '48.00', '64.00', '48.00', '116.00', '-116.00 ', '2025-01-03 15:32:07'), ('250353881', '16.00', '36.00', '44.00', '32.00', '36.00', '52.00', '76.00', '40.62', '44.00', '52.00', '48.00', '56.00', '48.00', '68.00', '60.00', '116.00', '-120.00 ', '2025-01-03 15:17:07'), ('249453347', '12.00', '32.00', '40.00', '28.00', '36.00', '52.00', '76.00', '36.62', '40.00', '52.00', '44.00', '52.00', '48.00', '68.00', '60.00', '-96.00', '-124.00 ', '2025-01-03 15:02:06'), ('248552810', '12.00', '32.00', '40.00', '32.00', '36.00', '48.00', '76.00', '36.62', '36.00', '48.00', '40.00', '48.00', '40.00', '64.00', '64.00', '-96.00', '116.00 ', '2025-01-03 14:47:06'), ('247652271', '12.00', '32.00', '40.00', '32.00', '36.00', '52.00', '72.00', '36.62', '32.00', '44.00', '40.00', '44.00', '40.00', '56.00', '56.00', '-84.00', '112.00 ', '2025-01-03 14:32:05'), ('246751731', '12.00', '28.00', '40.00', '32.00', '36.00', '52.00', '72.00', '36.62', '36.00', '44.00', '40.00', '40.00', '36.00', '56.00', '56.00', '-68.00', '108.00 ', '2025-01-03 14:17:04'), ('245851193', '12.00', '32.00', '36.00', '28.00', '36.00', '52.00', '72.00', '36.62', '40.00', '44.00', '40.00', '44.00', '40.00', '56.00', '56.00', '-72.00', '112.00 ', '2025-01-03 14:02:04'), ('244950656', '16.00', '32.00', '40.00', '32.00', '36.00', '52.00', '72.00', '32.62', '32.00', '40.00', '36.00', '40.00', '36.00', '60.00', '60.00', '-68.00', '116.00 ', '2025-01-03 13:47:03'), ('244050117', '12.00', '32.00', '40.00', '36.00', '40.00', '52.00', '76.00', '36.62', '32.00', '40.00', '36.00', '40.00', '40.00', '60.00', '68.00', '-68.00', '116.00 ', '2025-01-03 13:32:03'), ('243149578', '16.00', '36.00', '40.00', '36.00', '40.00', '56.00', '76.00', '40.62', '36.00', '44.00', '40.00', '44.00', '40.00', '64.00', '68.00', '-72.00', '124.00 ', '2025-01-03 13:17:02'), ('242249034', '16.00', '40.00', '44.00', '40.00', '48.00', '60.00', '80.00', '40.62', '40.00', '48.00', '44.00', '48.00', '48.00', '60.00', '68.00', '-68.00', '-116.00 ', '2025-01-03 13:02:02'), ('241348495', '16.00', '36.00', '44.00', '40.00', '44.00', '60.00', '80.00', '40.62', '36.00', '48.00', '40.00', '48.00', '44.00', '56.00', '60.00', '-72.00', '-112.00 ', '2025-01-03 12:47:01'), ('240447376', '24.00', '40.00', '48.00', '40.00', '44.00', '60.00', '80.00', '48.62', '48.00', '56.00', '48.00', '56.00', '52.00', '68.00', '68.00', '-72.00', '-104.00 ', '2025-01-03 12:32:01'), ('239546335', '24.00', '44.00', '48.00', '44.00', '44.00', '60.00', '84.00', '48.62', '48.00', '56.00', '52.00', '56.00', '52.00', '72.00', '68.00', '-72.00', '-100.00 ', '2025-01-03 12:17:00'), ('238645797', '28.00', '44.00', '52.00', '44.00', '48.00', '64.00', '88.00', '48.62', '52.00', '56.00', '52.00', '56.00', '44.00', '68.00', '64.00', '-72.00', '-100.00 ', '2025-01-03 12:01:58'), ('237745259', '32.00', '52.00', '56.00', '52.00', '56.00', '68.00', '92.00', '52.62', '52.00', '60.00', '56.00', '60.00', '52.00', '68.00', '64.00', '-76.00', '-96.00 ', '2025-01-03 11:46:58'), ('236844720', '32.00', '52.00', '60.00', '52.00', '56.00', '72.00', '92.00', '56.62', '52.00', '60.00', '56.00', '60.00', '52.00', '64.00', '60.00', '-80.00', '-96.00 ', '2025-01-03 11:31:57'), ('235944182', '36.00', '52.00', '60.00', '52.00', '56.00', '72.00', '96.00', '56.62', '52.00', '64.00', '64.00', '60.00', '52.00', '68.00', '60.00', '-80.00', '-92.00 ', '2025-01-03 11:16:57'), ('235043647', '36.00', '56.00', '60.00', '52.00', '60.00', '72.00', '96.00', '60.62', '60.00', '64.00', '64.00', '68.00', '56.00', '72.00', '64.00', '-88.00', '-88.00 ', '2025-01-03 11:01:56'), ('234143109', '36.00', '52.00', '60.00', '52.00', '56.00', '72.00', '100.00', '60.62', '56.00', '64.00', '60.00', '64.00', '52.00', '72.00', '64.00', '-92.00', '-88.00 ', '2025-01-03 10:46:56'), ('233242572', '32.00', '52.00', '60.00', '52.00', '56.00', '72.00', '96.00', '56.62', '56.00', '64.00', '60.00', '60.00', '52.00', '68.00', '68.00', '-100.00-80.00', '-80.00 ', '2025-01-03 10:31:55'), ('232342031', '32.00', '56.00', '60.00', '52.00', '56.00', '72.00', '96.00', '56.62', '56.00', '64.00', '60.00', '64.00', '52.00', '68.00', '60.00', '-112.00-76.00', '-76.00 ', '2025-01-03 10:16:55'), ('231441490', '32.00', '56.00', '60.00', '52.00', '56.00', '72.00', '100.00', '56.62', '56.00', '64.00', '60.00', '60.00', '56.00', '68.00', '60.00', '112.00', '-72.00 ', '2025-01-03 10:01:54'), ('230540952', '32.00', '52.00', '60.00', '52.00', '60.00', '72.00', '96.00', '60.62', '56.00', '64.00', '60.00', '64.00', '56.00', '68.00', '64.00', '-128.00-72.00', '-72.00 ', '2025-01-03 09:46:54'), ('229640416', '36.00', '56.00', '60.00', '52.00', '56.00', '72.00', '96.00', '56.62', '56.00', '64.00', '56.00', '64.00', '56.00', '72.00', '64.00', '104.00', '-68.00 ', '2025-01-03 09:31:53'), ('228739868', '36.00', '56.00', '64.00', '56.00', '60.00', '72.00', '100.00', '56.62', '56.00', '64.00', '60.00', '64.00', '56.00', '76.00', '68.00', '112.00', '-64.00 ', '2025-01-03 09:16:53'), ('227839332', '36.00', '56.00', '60.00', '56.00', '60.00', '76.00', '100.00', '60.62', '52.00', '64.00', '60.00', '64.00', '56.00', '72.00', '68.00', '124.00', '-60.00 ', '2025-01-03 09:01:52'), ('226938793', '36.00', '56.00', '64.00', '56.00', '64.00', '76.00', '100.00', '60.62', '56.00', '68.00', '60.00', '68.00', '56.00', '76.00', '68.00', '96.00', '-52.00 ', '2025-01-03 08:46:51'), ('226037879', '40.00', '56.00', '64.00', '60.00', '64.00', '76.00', '104.00', '60.62', '60.00', '68.00', '64.00', '64.00', '60.00', '76.00', '68.00', '96.00', '-52.00 ', '2025-01-03 08:31:51'), ('225137341', '48.00', '64.00', '72.00', '64.00', '68.00', '80.00', '104.00', '64.62', '64.00', '72.00', '64.00', '72.00', '60.00', '76.00', '68.00', '112.00', '-40.00 ', '2025-01-03 08:16:50'), ('224236801', '44.00', '64.00', '68.00', '60.00', '64.00', '80.00', '104.00', '68.62', '64.00', '72.00', '68.00', '72.00', '60.00', '76.00', '64.00', '96.00', '-40.00 ', '2025-01-03 08:01:49'), ('223336256', '44.00', '64.00', '72.00', '60.00', '64.00', '80.00', '104.00', '68.62', '64.00', '72.00', '68.00', '72.00', '60.00', '76.00', '68.00', '96.00', '-32.00 ', '2025-01-03 07:46:49'), ('222435710', '40.00', '64.00', '68.00', '60.00', '68.00', '84.00', '108.00', '68.62', '68.00', '76.00', '72.00', '72.00', '64.00', '80.00', '72.00', '116.00', '-16.00 ', '2025-01-03 07:31:48'), ('221535170', '44.00', '64.00', '68.00', '64.00', '68.00', '84.00', '108.00', '68.62', '68.00', '76.00', '68.00', '72.00', '64.00', '76.00', '72.00', '104.00', '0.00 ', '2025-01-03 07:16:48'), ('220634632', '44.00', '64.00', '72.00', '60.00', '64.00', '84.00', '108.00', '68.62', '68.00', '76.00', '72.00', '76.00', '64.00', '80.00', '72.00', '104.00', '20.00 ', '2025-01-03 07:01:47'), ('219734091', '44.00', '60.00', '72.00', '60.00', '68.00', '84.00', '108.00', '68.62', '68.00', '76.00', '72.00', '76.00', '64.00', '80.00', '76.00', '120.00', '40.00 ', '2025-01-03 06:46:47'), ('218833554', '48.00', '68.00', '72.00', '64.00', '72.00', '84.00', '108.00', '64.62', '68.00', '76.00', '72.00', '76.00', '68.00', '80.00', '72.00', '100.00', '56.00 ', '2025-01-03 06:31:46'), ('217933011', '48.00', '64.00', '72.00', '64.00', '68.00', '84.00', '112.00', '68.62', '68.00', '76.00', '72.00', '76.00', '64.00', '80.00', '72.00', '100.00', '80.00 ', '2025-01-03 06:16:46'), ('217032471', '44.00', '64.00', '72.00', '68.00', '68.00', '84.00', '112.00', '68.62', '68.00', '76.00', '72.00', '76.00', '64.00', '80.00', '72.00', '116.00', '96.00 ', '2025-01-03 06:01:45'), ('216131925', '48.00', '64.00', '76.00', '64.00', '72.00', '84.00', '108.00', '72.62', '68.00', '76.00', '72.00', '72.00', '64.00', '80.00', '76.00', '104.00', '116.00 ', '2025-01-03 05:46:45'), ('215230589', '48.00', '64.00', '72.00', '68.00', '72.00', '88.00', '112.00', '72.62', '72.00', '80.00', '76.00', '76.00', '68.00', '84.00', '76.00', '104.00', '-124.00 ', '2025-01-03 05:31:44'), ('214330053', '48.00', '68.00', '76.00', '64.00', '72.00', '88.00', '112.00', '72.62', '68.00', '76.00', '72.00', '76.00', '64.00', '84.00', '76.00', '116.00', '-108.00 ', '2025-01-03 05:16:43'), ('213429516', '48.00', '64.00', '72.00', '64.00', '68.00', '84.00', '116.00', '72.62', '72.00', '76.00', '72.00', '76.00', '64.00', '84.00', '76.00', '120.00', '-84.00 ', '2025-01-03 05:01:42'), ('212528976', '48.00', '68.00', '76.00', '72.00', '72.00', '88.00', '116.00', '72.62', '72.00', '80.00', '76.00', '80.00', '72.00', '88.00', '76.00', '-128.00-72.00', '-72.00 ', '2025-01-03 04:46:42'), ('211628439', '52.00', '72.00', '76.00', '68.00', '76.00', '88.00', '116.00', '72.62', '72.00', '80.00', '72.00', '80.00', '68.00', '84.00', '80.00', '-60.00', '-60.00 ', '2025-01-03 04:31:41'), ('210727900', '52.00', '72.00', '76.00', '68.00', '76.00', '88.00', '112.00', '72.62', '72.00', '80.00', '80.00', '80.00', '72.00', '88.00', '80.00', '-64.00', '-52.00 ', '2025-01-03 04:16:41'), ('209827368', '3.20', '3.28', '3.31', '3.28', '3.28', '3.36', '3.44', '3.30', '3.28', '3.31', '3.30', '3.33', '3.30', '3.38', '3.34', '3.80', '2.84 ', '2025-01-03 04:01:40'), ('208926182', '3.20', '3.28', '3.31', '3.27', '3.28', '3.34', '3.44', '3.30', '3.30', '3.34', '3.33', '3.36', '3.33', '3.38', '3.36', '3.80', '2.89 ', '2025-01-03 03:46:39'), ('208025657', '3.20', '3.28', '3.31', '3.28', '3.30', '3.36', '3.45', '3.31', '3.30', '3.34', '3.33', '3.34', '3.30', '3.38', '3.36', '3.80', '2.91 ', '2025-01-03 03:31:38'), ('207126532', '3.20', '3.28', '3.31', '3.28', '3.28', '3.36', '3.44', '3.30', '3.30', '3.34', '3.33', '3.34', '3.31', '3.38', '3.36', '3.81', '2.95 ', '2025-01-03 03:16:43'), ('206226007', '3.20', '3.30', '3.31', '3.28', '3.30', '3.36', '3.47', '3.30', '3.28', '3.33', '3.31', '3.33', '3.31', '3.38', '3.36', '3.80', '2.97 ', '2025-01-03 03:01:39'), ('205325481', '3.22', '3.30', '3.31', '3.30', '3.31', '3.38', '3.47', '3.30', '3.30', '3.33', '3.33', '3.34', '3.30', '3.38', '3.34', '3.78', '3.00 ', '2025-01-03 02:46:38'), ('204424949', '3.22', '3.30', '3.31', '3.30', '3.30', '3.38', '3.47', '3.31', '3.31', '3.34', '3.33', '3.34', '3.31', '3.38', '3.34', '3.80', '3.05 ', '2025-01-03 02:31:38'), ('203524423', '3.22', '3.30', '3.33', '3.28', '3.30', '3.36', '3.47', '3.31', '3.30', '3.34', '3.33', '3.34', '3.31', '3.36', '3.33', '3.80', '3.08 ', '2025-01-03 02:16:37'), ('202623894', '3.22', '3.30', '3.33', '3.28', '3.31', '3.38', '3.47', '3.31', '3.30', '3.34', '3.31', '3.34', '3.30', '3.38', '3.34', '3.78', '3.11 ', '2025-01-03 02:01:36'), ('201723354', '3.22', '3.30', '3.33', '3.28', '3.31', '3.38', '3.47', '3.31', '3.31', '3.34', '3.31', '3.34', '3.30', '3.38', '3.34', '3.77', '3.14 ', '2025-01-03 01:46:36'), ('200822819', '3.22', '3.30', '3.33', '3.30', '3.31', '3.36', '3.45', '3.31', '3.30', '3.34', '3.33', '3.33', '3.30', '3.36', '3.33', '3.78', '3.17 ', '2025-01-03 01:31:35'), ('199922291', '3.23', '3.30', '3.33', '3.30', '3.31', '3.38', '3.47', '3.31', '3.31', '3.34', '3.33', '3.33', '3.30', '3.36', '3.34', '3.80', '3.22 ', '2025-01-03 01:16:35'), ('199021766', '3.22', '3.30', '3.33', '3.30', '3.31', '3.38', '3.47', '3.31', '3.30', '3.34', '3.31', '3.36', '3.30', '3.36', '3.33', '3.78', '3.25 ', '2025-01-03 01:01:34'), ('198121238', '3.22', '3.31', '3.33', '3.30', '3.31', '3.38', '3.47', '3.31', '3.30', '3.34', '3.31', '3.34', '3.30', '3.34', '3.33', '3.78', '3.28 ', '2025-01-03 00:46:34'), ('197220711', '3.23', '3.31', '3.33', '3.31', '3.31', '3.38', '3.48', '3.31', '3.31', '3.34', '3.33', '3.34', '3.30', '3.36', '3.33', '3.78', '3.31 ', '2025-01-03 00:31:33'), ('196320172', '3.23', '3.31', '3.33', '3.30', '3.33', '3.38', '3.48', '3.33', '3.31', '3.34', '3.33', '3.34', '3.31', '3.38', '3.34', '3.78', '3.34 ', '2025-01-03 00:16:33'), ('195419646', '3.22', '3.31', '3.34', '3.31', '3.33', '3.39', '3.47', '3.33', '3.30', '3.34', '3.33', '3.33', '3.31', '3.38', '3.33', '3.77', '3.38 ', '2025-01-03 00:01:32'), ('194519117', '3.23', '3.31', '3.34', '3.30', '3.33', '3.39', '3.48', '3.33', '3.31', '3.34', '3.33', '3.34', '3.30', '3.36', '3.33', '3.75', '3.41 ', '2025-01-02 23:46:32'), ('193618586', '3.23', '3.31', '3.34', '3.30', '3.33', '3.38', '3.47', '3.31', '3.31', '3.36', '3.33', '3.34', '3.30', '3.38', '3.33', '3.78', '3.45 ', '2025-01-02 23:31:31'), ('192718057', '3.23', '3.31', '3.33', '3.31', '3.31', '3.38', '3.45', '3.31', '3.31', '3.34', '3.33', '3.34', '3.30', '3.38', '3.34', '3.75', '3.47 ', '2025-01-02 23:16:31'), ('191817528', '3.23', '3.31', '3.34', '3.30', '3.33', '3.38', '3.47', '3.33', '3.31', '3.34', '3.33', '3.34', '3.30', '3.36', '3.34', '3.77', '3.52 ', '2025-01-02 23:01:30'), ('190916998', '3.23', '3.31', '3.34', '3.31', '3.33', '3.38', '3.47', '3.33', '3.31', '3.34', '3.33', '3.34', '3.31', '3.36', '3.33', '3.72', '3.55 ', '2025-01-02 22:46:30'), ('190016470', '3.23', '3.31', '3.34', '3.30', '3.33', '3.39', '3.47', '3.33', '3.31', '3.34', '3.33', '3.34', '3.30', '3.36', '3.33', '3.70', '3.58 ', '2025-01-02 22:31:29'), ('189115941', '3.23', '3.31', '3.33', '3.30', '3.33', '3.38', '3.47', '3.31', '3.31', '3.36', '3.33', '3.34', '3.30', '3.36', '3.33', '3.67', '3.59 ', '2025-01-02 22:16:28'), ('188215409', '3.23', '3.31', '3.34', '3.31', '3.33', '3.39', '3.47', '3.33', '3.31', '3.34', '3.33', '3.34', '3.31', '3.36', '3.34', '3.77', '3.61 ', '2025-01-02 22:01:28'), ('187314877', '3.23', '3.31', '3.34', '3.33', '3.33', '3.41', '3.47', '3.33', '3.31', '3.34', '3.33', '3.33', '3.30', '3.36', '3.34', '3.77', '3.61 ', '2025-01-02 21:46:27'), ('186414348', '3.23', '3.31', '3.34', '3.30', '3.33', '3.38', '3.45', '3.31', '3.31', '3.34', '3.31', '3.34', '3.31', '3.38', '3.34', '3.75', '3.59 ', '2025-01-02 21:31:27'), ('185513818', '3.25', '3.31', '3.36', '3.31', '3.34', '3.41', '3.48', '3.34', '3.33', '3.36', '3.34', '3.34', '3.31', '3.38', '3.34', '3.73', '3.61 ', '2025-01-02 21:16:26'), ('184613289', '3.23', '3.33', '3.34', '3.33', '3.34', '3.39', '3.48', '3.33', '3.33', '3.36', '3.34', '3.36', '3.31', '3.38', '3.36', '3.73', '3.59 ', '2025-01-02 21:01:26'), ('183712761', '3.23', '3.33', '3.34', '3.31', '3.34', '3.39', '3.47', '3.33', '3.33', '3.36', '3.34', '3.36', '3.31', '3.38', '3.34', '3.75', '3.56 ', '2025-01-02 20:46:25'), ('182812225', '3.25', '3.31', '3.36', '3.34', '3.34', '3.41', '3.47', '3.34', '3.33', '3.36', '3.34', '3.36', '3.31', '3.38', '3.34', '3.75', '3.56 ', '2025-01-02 20:31:25'), ('181911697', '3.25', '3.33', '3.36', '3.33', '3.36', '3.41', '3.48', '3.34', '3.33', '3.36', '3.34', '3.36', '3.33', '3.39', '3.36', '3.73', '3.53 ', '2025-01-02 20:16:24'), ('181011172', '3.27', '3.33', '3.36', '3.34', '3.34', '3.41', '3.50', '3.34', '3.34', '3.36', '3.34', '3.36', '3.31', '3.38', '3.36', '3.72', '3.53 ', '2025-01-02 20:01:24'), ('180110645', '3.28', '3.34', '3.38', '3.36', '3.38', '3.42', '3.52', '3.38', '3.36', '3.39', '3.38', '3.39', '3.34', '3.41', '3.38', '3.64', '3.50 ', '2025-01-02 19:46:23'), ('179210119', '3.27', '3.36', '3.38', '3.34', '3.38', '3.44', '3.52', '3.38', '3.36', '3.39', '3.38', '3.38', '3.34', '3.39', '3.38', '3.52', '3.47 ', '2025-01-02 19:31:23'), ('178309591', '3.27', '3.34', '3.38', '3.34', '3.38', '3.42', '3.50', '3.36', '3.34', '3.38', '3.36', '3.38', '3.33', '3.39', '3.36', '3.48', '3.45 ', '2025-01-02 19:16:22'), ('177409065', '3.27', '3.34', '3.38', '3.38', '3.38', '3.42', '3.52', '3.36', '3.36', '3.38', '3.38', '3.38', '3.33', '3.39', '3.36', '3.50', '3.45 ', '2025-01-02 19:01:22'), ('176508535', '3.25', '3.33', '3.36', '3.34', '3.38', '3.41', '3.50', '3.34', '3.33', '3.38', '3.36', '3.36', '3.33', '3.39', '3.34', '3.48', '3.45 ', '2025-01-02 18:46:21'), ('175608002', '3.27', '3.34', '3.38', '3.34', '3.36', '3.42', '3.50', '3.36', '3.34', '3.38', '3.36', '3.39', '3.34', '3.42', '3.38', '3.50', '3.45 ', '2025-01-02 18:31:20'), ('174707474', '3.28', '3.38', '3.41', '3.38', '3.39', '3.45', '3.55', '3.38', '3.36', '3.41', '3.39', '3.39', '3.36', '3.41', '3.38', '3.48', '3.48 ', '2025-01-02 18:16:20'), ('173806948', '3.30', '3.38', '3.42', '3.39', '3.39', '3.45', '3.56', '3.41', '3.36', '3.39', '3.38', '3.39', '3.34', '3.41', '3.38', '3.62', '3.50 ', '2025-01-02 18:01:19'), ('172906417', '3.30', '3.38', '3.41', '3.36', '3.39', '3.45', '3.55', '3.39', '3.38', '3.41', '3.38', '3.39', '3.34', '3.41', '3.39', '3.61', '3.50 ', '2025-01-02 17:46:19'), ('172005892', '3.28', '3.38', '3.41', '3.36', '3.39', '3.44', '3.52', '3.38', '3.38', '3.41', '3.39', '3.41', '3.36', '3.41', '3.39', '3.61', '3.47 ', '2025-01-02 17:31:18'), ('171105355', '3.28', '3.36', '3.39', '3.38', '3.38', '3.45', '3.53', '3.39', '3.38', '3.39', '3.38', '3.39', '3.36', '3.42', '3.41', '3.64', '3.50 ', '2025-01-02 17:16:18'), ('170204828', '3.28', '3.38', '3.39', '3.38', '3.39', '3.45', '3.52', '3.38', '3.38', '3.41', '3.39', '3.41', '3.36', '3.42', '3.39', '3.56', '3.52 ', '2025-01-02 17:01:17'), ('169304300', '3.30', '3.38', '3.41', '3.38', '3.39', '3.45', '3.53', '3.39', '3.39', '3.41', '3.39', '3.41', '3.36', '3.42', '3.41', '3.55', '3.52 ', '2025-01-02 16:46:17'), ('168403775', '3.30', '3.38', '3.41', '3.36', '3.39', '3.45', '3.52', '3.39', '3.38', '3.42', '3.41', '3.41', '3.38', '3.42', '3.41', '3.52', '3.55 ', '2025-01-02 16:31:16'), ('167503245', '3.28', '3.38', '3.39', '3.38', '3.39', '3.44', '3.52', '3.38', '3.39', '3.42', '3.39', '3.41', '3.38', '3.44', '3.41', '3.53', '3.55 ', '2025-01-02 16:16:16'), ('166602716', '3.30', '3.38', '3.41', '3.36', '3.39', '3.45', '3.55', '3.38', '3.38', '3.42', '3.39', '3.42', '3.38', '3.44', '3.41', '3.53', '3.56 ', '2025-01-02 16:01:15'), ('165702188', '3.30', '3.38', '3.39', '3.36', '3.39', '3.44', '3.52', '3.39', '3.38', '3.42', '3.39', '3.41', '3.38', '3.44', '3.42', '3.55', '3.56 ', '2025-01-02 15:46:15'), ('164801657', '3.30', '3.36', '3.39', '3.38', '3.39', '3.44', '3.52', '3.38', '3.38', '3.41', '3.38', '3.41', '3.38', '3.45', '3.42', '3.56', '3.55 ', '2025-01-02 15:31:14'), ('163901121', '3.30', '3.38', '3.41', '3.38', '3.38', '3.44', '3.53', '3.41', '3.38', '3.42', '3.41', '3.42', '3.38', '3.44', '3.42', '3.58', '3.56 ', '2025-01-02 15:16:14'), ('163000593', '3.28', '3.38', '3.41', '3.36', '3.38', '3.45', '3.53', '3.38', '3.39', '3.42', '3.41', '3.44', '3.38', '3.44', '3.42', '3.59', '3.59 ', '2025-01-02 15:01:13'), ('162100065', '3.31', '3.38', '3.41', '3.36', '3.38', '3.45', '3.56', '3.39', '3.39', '3.44', '3.41', '3.44', '3.39', '3.47', '3.42', '3.69', '3.62 ', '2025-01-02 14:46:12'), ('161199537', '3.28', '3.38', '3.41', '3.36', '3.38', '3.44', '3.53', '3.39', '3.38', '3.41', '3.41', '3.44', '3.39', '3.47', '3.45', '3.75', '3.64 ', '2025-01-02 14:31:12'), ('160299000', '3.31', '3.39', '3.41', '3.38', '3.39', '3.45', '3.55', '3.41', '3.41', '3.44', '3.42', '3.44', '3.39', '3.48', '3.47', '3.77', '3.66 ', '2025-01-02 14:16:11'), ('159398473', '3.33', '3.39', '3.42', '3.38', '3.41', '3.47', '3.56', '3.42', '3.41', '3.44', '3.44', '3.44', '3.41', '3.47', '3.47', '3.77', '3.67 ', '2025-01-02 14:01:11'), ('158497945', '3.33', '3.41', '3.42', '3.41', '3.41', '3.47', '3.58', '3.41', '3.41', '3.45', '3.42', '3.44', '3.41', '3.47', '3.45', '3.70', '3.69 ', '2025-01-02 13:46:10'), ('157597417', '3.34', '3.41', '3.44', '3.41', '3.41', '3.45', '3.58', '3.41', '3.41', '3.45', '3.44', '3.44', '3.41', '3.48', '3.45', '3.59', '3.72 ', '2025-01-02 13:31:10'), ('156696889', '3.34', '3.41', '3.44', '3.41', '3.42', '3.48', '3.58', '3.42', '3.42', '3.45', '3.44', '3.45', '3.42', '3.50', '3.45', '3.80', '3.75 ', '2025-01-02 13:16:09'), ('155796356', '3.33', '3.41', '3.44', '3.41', '3.41', '3.47', '3.59', '3.44', '3.42', '3.45', '3.44', '3.47', '3.42', '3.48', '3.47', '3.73', '3.80 ', '2025-01-02 13:01:09'), ('154895829', '3.33', '3.41', '3.44', '3.41', '3.42', '3.48', '3.59', '3.42', '3.42', '3.45', '3.45', '3.47', '3.45', '3.50', '3.47', '3.67', '3.81 ', '2025-01-02 12:46:08'), ('153995299', '3.33', '3.41', '3.42', '3.41', '3.42', '3.47', '3.56', '3.42', '3.42', '3.45', '3.44', '3.45', '3.41', '3.47', '3.47', '3.64', '3.84 ', '2025-01-02 12:31:08'), ('153094765', '3.34', '3.42', '3.45', '3.41', '3.42', '3.48', '3.59', '3.44', '3.42', '3.47', '3.44', '3.45', '3.45', '3.50', '3.47', '3.78', '3.88 ', '2025-01-02 12:16:07'), ('152194229', '3.34', '3.41', '3.44', '3.41', '3.42', '3.47', '3.58', '3.44', '3.42', '3.45', '3.44', '3.45', '3.42', '3.47', '3.47', '3.70', '3.89 ', '2025-01-02 12:01:07'), ('151293698', '3.33', '3.41', '3.44', '3.42', '3.42', '3.48', '3.58', '3.44', '3.42', '3.45', '3.45', '3.47', '3.44', '3.50', '3.45', '3.91', '3.92 ', '2025-01-02 11:46:06'), ('150393172', '3.34', '3.42', '3.45', '3.42', '3.42', '3.50', '3.61', '3.42', '3.42', '3.45', '3.44', '3.45', '3.45', '3.50', '3.52', '3.89', '3.94 ', '2025-01-02 11:31:06'), ('149492645', '3.33', '3.42', '3.45', '3.42', '3.44', '3.50', '3.59', '3.44', '3.42', '3.45', '3.44', '3.45', '3.42', '3.50', '3.50', '3.89', '3.95 ', '2025-01-02 11:16:05'), ('148592112', '3.33', '3.42', '3.45', '3.42', '3.42', '3.48', '3.59', '3.44', '3.44', '3.45', '3.44', '3.45', '3.41', '3.52', '3.52', '3.92', '3.98 ', '2025-01-02 11:01:05'), ('147691583', '3.33', '3.41', '3.44', '3.41', '3.42', '3.48', '3.59', '3.42', '3.42', '3.45', '3.44', '3.45', '3.42', '3.52', '3.52', '3.89', '4.00 ', '2025-01-02 10:46:04'), ('146791054', '3.33', '3.42', '3.44', '3.41', '3.42', '3.48', '3.59', '3.42', '3.41', '3.45', '3.44', '3.45', '3.44', '3.52', '3.52', '3.92', '4.02 ', '2025-01-02 10:31:03'), ('145890527', '3.34', '3.42', '3.45', '3.41', '3.42', '3.50', '3.61', '3.44', '3.42', '3.45', '3.44', '3.45', '3.44', '3.52', '3.50', '3.92', '4.03 ', '2025-01-02 10:16:03'), ('144989996', '3.34', '3.42', '3.44', '3.41', '3.42', '3.48', '3.61', '3.44', '3.42', '3.47', '3.45', '3.47', '3.47', '3.52', '3.50', '3.91', '4.06 ', '2025-01-02 10:01:02'), ('144089463', '3.34', '3.42', '3.44', '3.42', '3.42', '3.48', '3.61', '3.44', '3.42', '3.45', '3.45', '3.47', '3.45', '3.53', '3.48', '3.91', '4.09 ', '2025-01-02 09:46:02'), ('143188935', '3.34', '3.42', '3.44', '3.42', '3.44', '3.48', '3.61', '3.44', '3.42', '3.47', '3.44', '3.47', '3.45', '3.52', '3.52', '3.92', '4.12 ', '2025-01-02 09:31:01'), ('142288404', '3.34', '3.44', '3.45', '3.42', '3.44', '3.50', '3.59', '3.42', '3.42', '3.47', '3.45', '3.47', '3.45', '3.52', '3.50', '3.95', '4.14 ', '2025-01-02 09:16:01'), ('141387875', '3.36', '3.42', '3.45', '3.41', '3.44', '3.50', '3.62', '3.44', '3.44', '3.47', '3.47', '3.48', '3.45', '3.52', '3.50', '3.91', '4.19 ', '2025-01-02 09:01:00'), ('140487327', '3.34', '3.42', '3.45', '3.42', '3.44', '3.50', '3.61', '3.45', '3.44', '3.48', '3.47', '3.48', '3.45', '3.52', '3.50', '3.91', '4.20 ', '2025-01-02 08:46:00'), ('139586800', '3.36', '3.44', '3.47', '3.42', '3.42', '3.50', '3.62', '3.45', '3.45', '3.48', '3.47', '3.48', '3.45', '3.52', '3.52', '3.91', '4.23 ', '2025-01-02 08:30:59'), ('138686273', '3.36', '3.44', '3.45', '3.42', '3.45', '3.50', '3.62', '3.45', '3.45', '3.47', '3.47', '3.50', '3.45', '3.52', '3.50', '3.91', '4.27 ', '2025-01-02 08:15:59'), ('137785746', '3.38', '3.45', '3.45', '3.42', '3.44', '3.48', '3.62', '3.45', '3.47', '3.50', '3.48', '3.50', '3.45', '3.52', '3.50', '3.91', '4.30 ', '2025-01-02 08:00:58'), ('136885215', '3.38', '3.44', '3.47', '3.42', '3.45', '3.52', '3.64', '3.47', '3.47', '3.50', '3.47', '3.50', '3.45', '3.52', '3.50', '3.89', '4.31 ', '2025-01-02 07:45:58'), ('135984679', '3.38', '3.45', '3.45', '3.42', '3.44', '3.50', '3.62', '3.45', '3.45', '3.50', '3.47', '3.48', '3.44', '3.52', '3.52', '3.89', '4.33 ', '2025-01-02 07:30:57'), ('135084151', '3.38', '3.45', '3.47', '3.42', '3.44', '3.50', '3.62', '3.45', '3.45', '3.50', '3.48', '3.50', '3.45', '3.52', '3.52', '3.89', '4.36 ', '2025-01-02 07:15:56'), ('134183618', '3.38', '3.45', '3.47', '3.44', '3.45', '3.52', '3.64', '3.47', '3.45', '3.50', '3.47', '3.48', '3.45', '3.52', '3.50', '3.88', '4.36 ', '2025-01-02 07:00:56'), ('133283088', '3.36', '3.44', '3.47', '3.42', '3.44', '3.50', '3.62', '3.45', '3.44', '3.50', '3.48', '3.50', '3.45', '3.53', '3.50', '3.88', '4.39 ', '2025-01-02 06:45:55'), ('132382558', '3.36', '3.44', '3.45', '3.42', '3.44', '3.50', '3.61', '3.45', '3.45', '3.48', '3.47', '3.48', '3.47', '3.53', '3.50', '3.88', '4.44 ', '2025-01-02 06:30:55'), ('131482031', '3.38', '3.45', '3.48', '3.45', '3.47', '3.53', '3.64', '3.47', '3.47', '3.50', '3.48', '3.48', '3.47', '3.53', '3.52', '3.88', '4.48 ', '2025-01-02 06:15:54'), ('130581503', '3.38', '3.45', '3.50', '3.44', '3.45', '3.53', '3.66', '3.47', '3.47', '3.50', '3.48', '3.50', '3.45', '3.53', '3.52', '3.88', '4.52 ', '2025-01-02 06:00:54'), ('129680971', '3.39', '3.47', '3.50', '3.45', '3.47', '3.53', '3.66', '3.48', '3.47', '3.50', '3.48', '3.50', '3.47', '3.53', '3.52', '3.86', '4.56 ', '2025-01-02 05:45:53'), ('128781840', '3.38', '3.45', '3.48', '3.45', '3.47', '3.53', '3.64', '3.47', '3.47', '3.50', '3.48', '3.50', '3.48', '3.53', '3.52', '3.86', '4.61 ', '2025-01-02 05:30:57'), ('127881312', '3.39', '3.47', '3.48', '3.45', '3.47', '3.53', '3.64', '3.47', '3.47', '3.50', '3.48', '3.50', '3.47', '3.53', '3.52', '3.84', '4.66 ', '2025-01-02 05:15:54'), ('126980784', '3.38', '3.47', '3.50', '3.45', '3.47', '3.53', '3.64', '3.48', '3.47', '3.50', '3.47', '3.50', '3.47', '3.55', '3.52', '3.84', '4.72 ', '2025-01-02 05:00:53'), ('126080252', '3.39', '3.47', '3.48', '3.45', '3.47', '3.53', '3.64', '3.48', '3.47', '3.50', '3.48', '3.50', '3.47', '3.55', '3.52', '3.83', '4.78 ', '2025-01-02 04:45:53'), ('125179721', '3.39', '3.45', '3.47', '3.44', '3.45', '3.50', '3.62', '3.48', '3.47', '3.50', '3.48', '3.50', '3.47', '3.55', '3.53', '3.81', '4.84 ', '2025-01-02 04:30:52'), ('124279192', '3.39', '3.47', '3.50', '3.45', '3.47', '3.53', '3.64', '3.48', '3.48', '3.52', '3.48', '3.50', '3.47', '3.55', '3.53', '3.81', '4.89 ', '2025-01-02 04:15:52'), ('123378664', '3.39', '3.47', '3.50', '3.44', '3.45', '3.53', '3.64', '3.48', '3.47', '3.52', '3.50', '3.52', '3.47', '3.55', '3.53', '3.83', '4.94 ', '2025-01-02 04:00:51'), ('122478137', '3.36', '3.44', '3.45', '3.42', '3.44', '3.48', '3.59', '3.45', '3.47', '3.50', '3.48', '3.50', '3.48', '3.55', '3.53', '3.81', '5.00 ', '2025-01-02 03:45:50'), ('121577611', '3.38', '3.45', '3.47', '3.44', '3.45', '3.52', '3.61', '3.47', '3.45', '3.50', '3.48', '3.50', '3.48', '3.55', '3.52', '3.81', '5.03 ', '2025-01-02 03:30:50'), ('120677082', '3.38', '3.45', '3.47', '3.44', '3.45', '3.52', '3.62', '3.45', '3.45', '3.50', '3.48', '3.50', '3.48', '3.55', '3.53', '3.81', '5.06 ', '2025-01-02 03:15:49'), ('119776549', '3.36', '3.44', '3.47', '3.42', '3.45', '3.52', '3.62', '3.45', '3.45', '3.50', '3.48', '3.52', '3.48', '3.56', '3.53', '3.78', '5.08 ', '2025-01-02 03:00:49'), ('118876015', '3.39', '3.45', '3.48', '3.44', '3.47', '3.53', '3.62', '3.48', '3.48', '3.53', '3.52', '3.52', '3.48', '3.56', '3.53', '3.80', '5.12 ', '2025-01-02 02:45:48'), ('117975488', '3.38', '3.45', '3.47', '3.45', '3.45', '3.52', '3.62', '3.47', '3.47', '3.52', '3.52', '3.53', '3.48', '3.55', '3.52', '3.78', '5.16 ', '2025-01-02 02:30:48'), ('117074956', '3.38', '3.45', '3.47', '3.44', '3.45', '3.52', '3.62', '3.47', '3.47', '3.50', '3.48', '3.50', '3.48', '3.53', '3.53', '3.77', '5.20 ', '2025-01-02 02:15:47'), ('116174427', '3.38', '3.45', '3.47', '3.44', '3.47', '3.52', '3.62', '3.45', '3.47', '3.50', '3.48', '3.48', '3.48', '3.56', '3.53', '3.77', '5.23 ', '2025-01-02 02:00:47'), ('115273893', '3.39', '3.45', '3.47', '3.44', '3.47', '3.52', '3.61', '3.47', '3.45', '3.50', '3.48', '3.53', '3.48', '3.55', '3.53', '3.77', '5.25 ', '2025-01-02 01:45:46'), ('114373368', '3.38', '3.45', '3.48', '3.45', '3.45', '3.53', '3.61', '3.48', '3.47', '3.50', '3.48', '3.50', '3.48', '3.55', '3.53', '3.75', '5.30 ', '2025-01-02 01:30:46'), ('113472836', '3.38', '3.44', '3.45', '3.44', '3.45', '3.52', '3.61', '3.45', '3.47', '3.50', '3.48', '3.50', '3.48', '3.56', '3.53', '3.73', '5.34 ', '2025-01-02 01:15:45'), ('112572295', '3.38', '3.45', '3.47', '3.42', '3.44', '3.52', '3.61', '3.47', '3.47', '3.50', '3.48', '3.50', '3.50', '3.56', '3.55', '3.72', '5.36 ', '2025-01-02 01:00:45'), ('111671767', '3.39', '3.45', '3.48', '3.45', '3.47', '3.53', '3.62', '3.47', '3.47', '3.50', '3.48', '3.52', '3.48', '3.56', '3.53', '3.72', '5.41 ', '2025-01-02 00:45:44'), ('110771240', '3.38', '3.47', '3.48', '3.47', '3.48', '3.53', '3.64', '3.47', '3.47', '3.52', '3.48', '3.53', '3.50', '3.56', '3.52', '3.72', '5.44 ', '2025-01-02 00:30:43'), ('109870701', '3.39', '3.45', '3.48', '3.42', '3.44', '3.53', '3.62', '3.48', '3.48', '3.52', '3.50', '3.53', '3.48', '3.55', '3.50', '3.70', '5.47 ', '2025-01-02 00:15:43'), ('108970172', '3.34', '3.42', '3.45', '3.41', '3.42', '3.50', '3.58', '3.45', '3.47', '3.50', '3.48', '3.50', '3.47', '3.55', '3.50', '3.69', '5.52 ', '2025-01-02 00:00:42'), ('108069639', '3.36', '3.44', '3.45', '3.42', '3.44', '3.50', '3.58', '3.44', '3.44', '3.50', '3.48', '3.50', '3.47', '3.52', '3.48', '3.69', '5.55 ', '2025-01-01 23:45:42'), ('107169112', '3.34', '3.41', '3.44', '3.41', '3.42', '3.50', '3.58', '3.44', '3.42', '3.47', '3.45', '3.47', '3.44', '3.50', '3.47', '3.67', '5.58 ', '2025-01-01 23:30:41'), ('106268583', '3.33', '3.41', '3.42', '3.41', '3.42', '3.48', '3.55', '3.42', '3.42', '3.44', '3.42', '3.44', '3.41', '3.45', '3.44', '3.62', '5.61 ', '2025-01-01 23:15:42'), ('105368050', '3.33', '3.41', '3.42', '3.41', '3.42', '3.48', '3.56', '3.42', '3.42', '3.44', '3.42', '3.44', '3.41', '3.45', '3.44', '3.66', '5.62 ', '2025-01-01 23:00:40'), ('104467521', '3.33', '3.41', '3.44', '3.41', '3.42', '3.47', '3.55', '3.42', '3.41', '3.44', '3.44', '3.45', '3.41', '3.45', '3.44', '3.62', '5.66 ', '2025-01-01 22:45:40'), ('103566981', '3.33', '3.41', '3.44', '3.41', '3.42', '3.48', '3.58', '3.42', '3.41', '3.45', '3.42', '3.44', '3.41', '3.47', '3.44', '3.62', '5.69 ', '2025-01-01 22:30:39'), ('102666456', '3.34', '3.41', '3.44', '3.41', '3.42', '3.48', '3.58', '3.42', '3.41', '3.45', '3.42', '3.45', '3.42', '3.47', '3.44', '3.58', '5.72 ', '2025-01-01 22:15:39'), ('101765920', '3.33', '3.41', '3.44', '3.41', '3.42', '3.48', '3.56', '3.42', '3.42', '3.44', '3.44', '3.45', '3.42', '3.47', '3.44', '3.53', '5.75 ', '2025-01-01 22:00:38'), ('100865395', '3.33', '3.41', '3.44', '3.41', '3.44', '3.48', '3.56', '3.42', '3.42', '3.45', '3.44', '3.44', '3.41', '3.47', '3.42', '3.53', '5.77 ', '2025-01-01 21:45:38'), ('99964864', '3.33', '3.41', '3.44', '3.41', '3.42', '3.48', '3.56', '3.42', '3.42', '3.45', '3.42', '3.44', '3.41', '3.47', '3.44', '3.53', '5.80 ', '2025-01-01 21:30:37'), ('99064328', '3.34', '3.42', '3.44', '3.42', '3.44', '3.48', '3.56', '3.42', '3.42', '3.45', '3.44', '3.45', '3.41', '3.47', '3.42', '3.50', '5.81 ', '2025-01-01 21:15:37'), ('98163792', '3.34', '3.41', '3.45', '3.41', '3.42', '3.48', '3.58', '3.42', '3.42', '3.44', '3.44', '3.44', '3.41', '3.45', '3.44', '3.50', '5.84 ', '2025-01-01 21:00:36'), ('97263259', '3.34', '3.42', '3.45', '3.41', '3.44', '3.48', '3.59', '3.42', '3.42', '3.45', '3.44', '3.45', '3.41', '3.47', '3.44', '3.50', '5.84 ', '2025-01-01 20:45:35'), ('96362732', '3.33', '3.41', '3.44', '3.42', '3.42', '3.48', '3.58', '3.42', '3.42', '3.45', '3.42', '3.45', '3.41', '3.45', '3.42', '3.50', '5.88 ', '2025-01-01 20:30:35'), ('95462187', '3.33', '3.41', '3.44', '3.42', '3.42', '3.48', '3.56', '3.42', '3.42', '3.45', '3.44', '3.44', '3.41', '3.47', '3.42', '3.50', '5.89 ', '2025-01-01 20:15:34'), ('94561662', '3.33', '3.42', '3.45', '3.42', '3.44', '3.48', '3.59', '3.44', '3.42', '3.45', '3.44', '3.44', '3.41', '3.47', '3.44', '3.52', '5.91 ', '2025-01-01 20:00:34'), ('93661133', '3.34', '3.42', '3.45', '3.44', '3.44', '3.50', '3.59', '3.42', '3.42', '3.45', '3.44', '3.45', '3.42', '3.47', '3.44', '3.50', '5.91 ', '2025-01-01 19:45:33'), ('92760603', '3.34', '3.42', '3.44', '3.42', '3.44', '3.48', '3.59', '3.42', '3.42', '3.45', '3.44', '3.45', '3.41', '3.47', '3.44', '3.50', '5.89 ', '2025-01-01 19:30:33'), ('91860073', '3.34', '3.42', '3.45', '3.42', '3.42', '3.50', '3.58', '3.44', '3.42', '3.45', '3.44', '3.45', '3.41', '3.47', '3.44', '3.50', '5.91 ', '2025-01-01 19:15:32'), ('90959541', '3.34', '3.41', '3.44', '3.42', '3.44', '3.48', '3.58', '3.42', '3.42', '3.45', '3.44', '3.45', '3.41', '3.47', '3.44', '3.52', '5.94 ', '2025-01-01 19:00:32'), ('90059014', '3.33', '3.41', '3.45', '3.41', '3.44', '3.50', '3.59', '3.44', '3.42', '3.45', '3.44', '3.45', '3.41', '3.47', '3.44', '3.48', '5.97 ', '2025-01-01 18:45:31'), ('89158476', '3.34', '3.42', '3.45', '3.42', '3.44', '3.48', '3.59', '3.44', '3.42', '3.45', '3.44', '3.44', '3.41', '3.47', '3.44', '3.48', '5.95 ', '2025-01-01 18:30:31'), ('88257955', '3.33', '3.42', '3.45', '3.41', '3.44', '3.50', '3.58', '3.44', '3.42', '3.45', '3.44', '3.45', '3.42', '3.47', '3.44', '3.48', '5.97 ', '2025-01-01 18:15:30'), ('87357422', '3.34', '3.42', '3.45', '3.42', '3.42', '3.48', '3.59', '3.44', '3.42', '3.45', '3.44', '3.45', '3.41', '3.47', '3.44', '3.50', '5.98 ', '2025-01-01 18:00:30'), ('86456888', '3.34', '3.42', '3.45', '3.42', '3.44', '3.48', '3.59', '3.44', '3.42', '3.45', '3.44', '3.45', '3.42', '3.47', '3.45', '3.52', '6.02 ', '2025-01-01 17:45:29'), ('85556358', '3.34', '3.42', '3.45', '3.42', '3.44', '3.50', '3.59', '3.44', '3.42', '3.45', '3.44', '3.45', '3.42', '3.47', '3.44', '3.50', '6.03 ', '2025-01-01 17:30:29'), ('84655823', '3.34', '3.42', '3.45', '3.42', '3.44', '3.50', '3.59', '3.44', '3.44', '3.47', '3.45', '3.47', '3.42', '3.48', '3.45', '3.52', '6.06 ', '2025-01-01 17:15:28'), ('83755275', '3.34', '3.42', '3.45', '3.42', '3.44', '3.50', '3.58', '3.44', '3.44', '3.45', '3.44', '3.45', '3.42', '3.48', '3.45', '3.52', '6.11 ', '2025-01-01 17:00:27'), ('82854745', '3.34', '3.42', '3.45', '3.41', '3.44', '3.50', '3.59', '3.42', '3.42', '3.47', '3.44', '3.45', '3.42', '3.48', '3.45', '3.52', '6.14 ', '2025-01-01 16:45:27'), ('81954212', '3.36', '3.42', '3.45', '3.42', '3.44', '3.50', '3.59', '3.44', '3.42', '3.47', '3.44', '3.45', '3.42', '3.48', '3.45', '3.52', '6.20 ', '2025-01-01 16:30:26'), ('81053681', '3.34', '3.42', '3.45', '3.42', '3.44', '3.48', '3.59', '3.44', '3.42', '3.47', '3.45', '3.45', '3.42', '3.48', '3.45', '3.52', '6.25 ', '2025-01-01 16:15:26'), ('80153146', '3.36', '3.42', '3.45', '3.42', '3.44', '3.50', '3.59', '3.44', '3.44', '3.45', '3.45', '3.45', '3.42', '3.48', '3.45', '3.53', '6.31 ', '2025-01-01 16:00:25'), ('79252613', '3.34', '3.42', '3.45', '3.42', '3.44', '3.50', '3.59', '3.45', '3.44', '3.48', '3.45', '3.47', '3.44', '3.48', '3.47', '3.53', '6.36 ', '2025-01-01 15:45:25'), ('78352089', '3.34', '3.42', '3.45', '3.42', '3.44', '3.50', '3.59', '3.44', '3.44', '3.47', '3.47', '3.47', '3.42', '3.48', '3.47', '3.55', '6.41 ', '2025-01-01 15:30:24'), ('77451548', '3.34', '3.42', '3.45', '3.42', '3.44', '3.50', '3.58', '3.44', '3.44', '3.47', '3.45', '3.47', '3.42', '3.50', '3.48', '3.58', '6.47 ', '2025-01-01 15:15:24'), ('76551009', '3.34', '3.44', '3.45', '3.44', '3.44', '3.50', '3.59', '3.44', '3.44', '3.47', '3.45', '3.45', '3.44', '3.52', '3.50', '3.56', '6.53 ', '2025-01-01 15:00:23'), ('75650479', '3.34', '3.44', '3.45', '3.44', '3.45', '3.50', '3.61', '3.45', '3.44', '3.48', '3.45', '3.47', '3.45', '3.52', '3.50', '3.55', '6.58 ', '2025-01-01 14:45:23'), ('74749931', '3.36', '3.44', '3.47', '3.44', '3.45', '3.52', '3.61', '3.45', '3.45', '3.50', '3.47', '3.50', '3.45', '3.53', '3.50', '3.55', '6.69 ', '2025-01-01 14:30:22'), ('73849406', '3.38', '3.45', '3.48', '3.45', '3.47', '3.53', '3.62', '3.47', '3.45', '3.48', '3.48', '3.50', '3.47', '3.53', '3.50', '3.55', '6.69 ', '2025-01-01 14:15:22'), ('72948879', '3.38', '3.45', '3.48', '3.45', '3.47', '3.53', '3.61', '3.47', '3.45', '3.50', '3.48', '3.52', '3.47', '3.53', '3.50', '3.55', '6.73 ', '2025-01-01 14:00:21'), ('72048354', '3.38', '3.47', '3.48', '3.44', '3.45', '3.53', '3.62', '3.47', '3.48', '3.52', '3.50', '3.52', '3.47', '3.53', '3.52', '3.58', '6.78 ', '2025-01-01 13:45:20'), ('71147826', '3.38', '3.44', '3.47', '3.44', '3.45', '3.52', '3.61', '3.47', '3.48', '3.52', '3.50', '3.52', '3.47', '3.53', '3.50', '3.56', '6.81 ', '2025-01-01 13:30:20'), ('70247292', '3.39', '3.45', '3.48', '3.45', '3.47', '3.53', '3.64', '3.48', '3.47', '3.52', '3.48', '3.50', '3.45', '3.50', '3.48', '3.56', '6.83 ', '2025-01-01 13:15:19'), ('69346756', '3.39', '3.45', '3.48', '3.45', '3.47', '3.53', '3.62', '3.47', '3.45', '3.50', '3.48', '3.50', '3.45', '3.52', '3.48', '3.58', '6.86 ', '2025-01-01 13:00:19'), ('68446199', '3.36', '3.44', '3.48', '3.45', '3.47', '3.52', '3.62', '3.45', '3.45', '3.48', '3.47', '3.48', '3.44', '3.52', '3.52', '3.56', '6.88 ', '2025-01-01 12:45:18'), ('67545670', '3.36', '3.45', '3.47', '3.45', '3.47', '3.52', '3.62', '3.47', '3.45', '3.48', '3.47', '3.48', '3.42', '3.50', '3.50', '3.58', '6.91 ', '2025-01-01 12:30:18'), ('66645137', '3.38', '3.45', '3.48', '3.45', '3.47', '3.53', '3.62', '3.47', '3.47', '3.50', '3.47', '3.48', '3.44', '3.50', '3.50', '3.58', '6.92 ', '2025-01-01 12:15:17'), ('65744601', '3.38', '3.45', '3.48', '3.45', '3.47', '3.52', '3.61', '3.47', '3.45', '3.48', '3.47', '3.48', '3.44', '3.50', '3.50', '3.58', '6.92 ', '2025-01-01 12:00:17'), ('64844068', '3.38', '3.45', '3.48', '3.44', '3.47', '3.52', '3.61', '3.47', '3.45', '3.48', '3.45', '3.48', '3.45', '3.52', '3.50', '3.56', '6.94 ', '2025-01-01 11:45:16'), ('63943529', '3.38', '3.45', '3.48', '3.45', '3.47', '3.53', '3.62', '3.47', '3.45', '3.50', '3.47', '3.48', '3.45', '3.50', '3.52', '3.59', '6.94 ', '2025-01-01 11:30:16'), ('63042994', '3.36', '3.44', '3.45', '3.42', '3.42', '3.50', '3.59', '3.45', '3.47', '3.50', '3.47', '3.48', '3.44', '3.50', '3.53', '3.58', '6.94 ', '2025-01-01 11:15:15'), ('62142458', '3.34', '3.42', '3.44', '3.41', '3.44', '3.48', '3.58', '3.45', '3.45', '3.48', '3.48', '3.48', '3.45', '3.55', '3.53', '3.61', '6.94 ', '2025-01-01 11:00:15'), ('61241925', '3.36', '3.44', '3.44', '3.42', '3.44', '3.50', '3.59', '3.47', '3.45', '3.50', '3.47', '3.50', '3.45', '3.55', '3.53', '3.59', '6.95 ', '2025-01-01 10:45:14'), ('60341398', '3.36', '3.44', '3.47', '3.42', '3.44', '3.52', '3.61', '3.45', '3.45', '3.48', '3.47', '3.48', '3.48', '3.55', '3.55', '3.59', '6.94 ', '2025-01-01 10:30:13'), ('59440864', '3.34', '3.42', '3.45', '3.42', '3.44', '3.50', '3.61', '3.44', '3.44', '3.48', '3.45', '3.48', '3.44', '3.53', '3.53', '3.66', '6.95 ', '2025-01-01 10:15:13'), ('58540332', '3.36', '3.44', '3.45', '3.42', '3.44', '3.48', '3.61', '3.45', '3.44', '3.48', '3.45', '3.47', '3.44', '3.52', '3.53', '3.64', '6.97 ', '2025-01-01 10:00:12'), ('57639792', '3.34', '3.44', '3.45', '3.41', '3.42', '3.50', '3.61', '3.44', '3.44', '3.47', '3.45', '3.47', '3.44', '3.53', '3.55', '3.64', '6.97 ', '2025-01-01 09:45:12'), ('56739265', '3.34', '3.42', '3.45', '3.41', '3.44', '3.50', '3.59', '3.44', '3.44', '3.47', '3.45', '3.47', '3.42', '3.50', '3.53', '3.64', '6.97 ', '2025-01-01 09:30:11'), ('55838738', '3.34', '3.42', '3.44', '3.41', '3.42', '3.48', '3.59', '3.44', '3.44', '3.47', '3.45', '3.47', '3.44', '3.50', '3.53', '3.62', '6.97 ', '2025-01-01 09:15:11'), ('54938206', '3.34', '3.41', '3.44', '3.41', '3.42', '3.48', '3.59', '3.42', '3.42', '3.47', '3.45', '3.47', '3.44', '3.48', '3.52', '3.61', '6.97 ', '2025-01-01 09:00:10'), ('54037672', '3.34', '3.42', '3.45', '3.42', '3.44', '3.48', '3.59', '3.44', '3.42', '3.47', '3.45', '3.47', '3.44', '3.52', '3.52', '3.59', '6.98 ', '2025-01-01 08:45:10'), ('53137127', '3.34', '3.42', '3.44', '3.41', '3.42', '3.48', '3.59', '3.44', '3.44', '3.47', '3.45', '3.47', '3.44', '3.50', '3.52', '3.61', '7.00 ', '2025-01-01 08:30:09'), ('52236591', '3.34', '3.42', '3.44', '3.41', '3.42', '3.48', '3.56', '3.44', '3.42', '3.47', '3.45', '3.47', '3.44', '3.50', '3.48', '3.59', '7.00 ', '2025-01-01 08:15:09'), ('51336060', '3.33', '3.42', '3.44', '3.41', '3.42', '3.48', '3.58', '3.42', '3.42', '3.47', '3.45', '3.48', '3.42', '3.50', '3.52', '3.58', '7.02 ', '2025-01-01 08:00:08'), ('50435533', '3.33', '3.41', '3.44', '3.41', '3.44', '3.48', '3.59', '3.42', '3.42', '3.45', '3.45', '3.47', '3.44', '3.52', '3.55', '3.56', '7.02 ', '2025-01-01 07:45:08'), ('49535001', '3.33', '3.41', '3.45', '3.42', '3.44', '3.48', '3.59', '3.44', '3.42', '3.47', '3.45', '3.48', '3.44', '3.56', '3.55', '3.53', '7.05 ', '2025-01-01 07:30:07'), ('48634473', '3.34', '3.42', '3.45', '3.41', '3.44', '3.50', '3.59', '3.42', '3.44', '3.48', '3.47', '3.48', '3.45', '3.53', '3.50', '3.53', '7.06 ', '2025-01-01 07:15:07'), ('47733921', '3.31', '3.39', '3.41', '3.39', '3.39', '3.47', '3.56', '3.41', '3.41', '3.44', '3.44', '3.45', '3.44', '3.48', '3.48', '3.53', '7.08 ', '2025-01-01 07:00:06'), ('46833390', '3.33', '3.39', '3.42', '3.39', '3.41', '3.47', '3.56', '3.41', '3.39', '3.44', '3.41', '3.44', '3.41', '3.50', '3.50', '3.52', '7.11 ', '2025-01-01 06:45:05'), ('45932851', '3.31', '3.41', '3.44', '3.39', '3.41', '3.47', '3.56', '3.42', '3.41', '3.44', '3.44', '3.44', '3.44', '3.52', '3.47', '3.50', '7.16 ', '2025-01-01 06:30:05'), ('45032320', '3.31', '3.39', '3.42', '3.39', '3.41', '3.47', '3.58', '3.41', '3.41', '3.44', '3.42', '3.44', '3.42', '3.50', '3.45', '3.48', '7.20 ', '2025-01-01 06:15:04'), ('44131794', '3.31', '3.39', '3.42', '3.39', '3.41', '3.47', '3.58', '3.41', '3.41', '3.44', '3.42', '3.44', '3.42', '3.48', '3.47', '3.48', '7.23 ', '2025-01-01 06:00:04'), ('43231265', '3.33', '3.39', '3.42', '3.39', '3.41', '3.47', '3.55', '3.41', '3.41', '3.44', '3.41', '3.45', '3.42', '3.48', '3.45', '3.48', '7.27 ', '2025-01-01 05:45:03'), ('42330739', '3.31', '3.39', '3.42', '3.39', '3.41', '3.47', '3.53', '3.41', '3.39', '3.45', '3.42', '3.42', '3.41', '3.48', '3.45', '3.48', '7.31 ', '2025-01-01 05:30:03'), ('41430202', '3.31', '3.39', '3.42', '3.39', '3.41', '3.47', '3.58', '3.41', '3.39', '3.45', '3.42', '3.44', '3.41', '3.47', '3.45', '3.47', '7.38 ', '2025-01-01 05:15:02'), ('40529663', '3.33', '3.39', '3.42', '3.39', '3.41', '3.47', '3.56', '3.41', '3.41', '3.44', '3.42', '3.45', '3.41', '3.47', '3.45', '3.48', '7.41 ', '2025-01-01 05:00:02'), ('39629125', '3.33', '3.39', '3.42', '3.39', '3.41', '3.47', '3.56', '3.41', '3.41', '3.44', '3.44', '3.45', '3.41', '3.47', '3.44', '3.47', '7.45 ', '2025-01-01 04:45:01'), ('38728592', '3.34', '3.41', '3.42', '3.41', '3.42', '3.48', '3.58', '3.42', '3.41', '3.44', '3.42', '3.44', '3.41', '3.50', '3.44', '3.47', '7.50 ', '2025-01-01 04:30:01'), ('37828063', '3.34', '3.41', '3.44', '3.41', '3.42', '3.48', '3.56', '3.42', '3.42', '3.45', '3.42', '3.44', '3.39', '3.45', '3.42', '3.48', '7.52 ', '2025-01-01 04:15:00'), ('36927519', '3.33', '3.41', '3.42', '3.41', '3.42', '3.48', '3.58', '3.41', '3.41', '3.44', '3.42', '3.44', '3.41', '3.45', '3.42', '3.47', '7.50 ', '2025-01-01 04:00:00'), ('36026985', '3.33', '3.39', '3.44', '3.41', '3.42', '3.47', '3.56', '3.41', '3.41', '3.44', '3.42', '3.42', '3.39', '3.45', '3.44', '3.47', '7.50 ', '2025-01-01 03:44:59'), ('35126453', '3.31', '3.41', '3.44', '3.41', '3.41', '3.47', '3.56', '3.41', '3.41', '3.44', '3.42', '3.42', '3.41', '3.45', '3.44', '3.47', '7.52 ', '2025-01-01 03:29:58'), ('34225923', '3.33', '3.41', '3.42', '3.41', '3.42', '3.48', '3.58', '3.42', '3.41', '3.44', '3.42', '3.44', '3.39', '3.45', '3.42', '3.45', '7.55 ', '2025-01-01 03:14:58'), ('33325393', '3.31', '3.41', '3.42', '3.39', '3.41', '3.47', '3.56', '3.42', '3.41', '3.44', '3.42', '3.44', '3.39', '3.45', '3.42', '3.47', '7.58 ', '2025-01-01 02:59:57'), ('32424861', '3.33', '3.41', '3.44', '3.41', '3.41', '3.47', '3.58', '3.42', '3.41', '3.44', '3.44', '3.42', '3.39', '3.45', '3.44', '3.48', '7.61 ', '2025-01-01 02:44:57'), ('31524331', '3.33', '3.39', '3.44', '3.41', '3.41', '3.47', '3.56', '3.41', '3.42', '3.45', '3.42', '3.44', '3.41', '3.47', '3.42', '3.47', '7.62 ', '2025-01-01 02:29:56'), ('30623798', '3.33', '3.41', '3.44', '3.41', '3.42', '3.47', '3.58', '3.42', '3.42', '3.44', '3.42', '3.44', '3.41', '3.45', '3.42', '3.48', '7.66 ', '2025-01-01 02:14:56'), ('29723265', '3.31', '3.41', '3.44', '3.41', '3.42', '3.47', '3.56', '3.41', '3.41', '3.45', '3.42', '3.44', '3.41', '3.45', '3.44', '3.47', '7.67 ', '2025-01-01 01:59:55'), ('28822732', '3.33', '3.41', '3.44', '3.41', '3.42', '3.48', '3.58', '3.42', '3.41', '3.47', '3.42', '3.45', '3.41', '3.47', '3.42', '3.47', '7.69 ', '2025-01-01 01:44:55'), ('27922203', '3.33', '3.41', '3.42', '3.41', '3.42', '3.47', '3.56', '3.42', '3.41', '3.44', '3.42', '3.44', '3.39', '3.45', '3.42', '3.47', '7.72 ', '2025-01-01 01:29:54'), ('27021672', '3.33', '3.39', '3.42', '3.41', '3.42', '3.48', '3.56', '3.41', '3.39', '3.44', '3.44', '3.44', '3.39', '3.47', '3.42', '3.47', '7.73 ', '2025-01-01 01:14:54'), ('26121144', '3.33', '3.39', '3.44', '3.41', '3.41', '3.48', '3.58', '3.42', '3.41', '3.44', '3.42', '3.44', '3.39', '3.45', '3.44', '3.47', '7.75 ', '2025-01-01 00:59:53'), ('25220616', '3.33', '3.39', '3.44', '3.41', '3.42', '3.47', '3.58', '3.41', '3.41', '3.44', '3.42', '3.44', '3.41', '3.45', '3.44', '3.48', '7.73 ', '2025-01-01 00:44:53'), ('24320083', '3.31', '3.39', '3.44', '3.39', '3.42', '3.47', '3.58', '3.42', '3.41', '3.44', '3.42', '3.44', '3.41', '3.45', '3.44', '3.47', '7.73 ', '2025-01-01 00:29:52'), ('23419549', '3.33', '3.41', '3.44', '3.39', '3.42', '3.47', '3.58', '3.42', '3.42', '3.45', '3.42', '3.44', '3.39', '3.47', '3.42', '3.45', '7.73 ', '2025-01-01 00:14:52'), ('22518996', '3.33', '3.41', '3.44', '3.41', '3.42', '3.48', '3.59', '3.41', '3.42', '3.45', '3.42', '3.44', '3.41', '3.47', '3.42', '3.47', '7.73 ', '2024-12-31 23:59:51'), ('21618471', '3.33', '3.41', '3.44', '3.41', '3.42', '3.48', '3.58', '3.42', '3.41', '3.45', '3.42', '3.44', '3.41', '3.47', '3.42', '3.45', '7.72 ', '2024-12-31 23:44:50'), ('20717941', '3.31', '3.39', '3.42', '3.39', '3.41', '3.47', '3.56', '3.41', '3.41', '3.44', '3.41', '3.44', '3.39', '3.45', '3.41', '3.47', '7.72 ', '2024-12-31 23:29:50'), ('19817410', '3.31', '3.39', '3.42', '3.39', '3.41', '3.45', '3.56', '3.41', '3.39', '3.42', '3.41', '3.42', '3.38', '3.44', '3.41', '3.48', '7.70 ', '2024-12-31 23:14:49'), ('18916877', '3.31', '3.39', '3.42', '3.39', '3.41', '3.47', '3.56', '3.41', '3.38', '3.44', '3.41', '3.41', '3.38', '3.42', '3.41', '3.47', '7.69 ', '2024-12-31 22:59:49'), ('18016342', '3.33', '3.41', '3.44', '3.41', '3.42', '3.48', '3.58', '3.42', '3.41', '3.44', '3.41', '3.42', '3.39', '3.45', '3.41', '3.47', '7.66 ', '2024-12-31 22:44:48'), ('17115807', '3.33', '3.42', '3.44', '3.41', '3.42', '3.48', '3.59', '3.42', '3.41', '3.44', '3.42', '3.44', '3.41', '3.47', '3.44', '3.48', '7.62 ', '2024-12-31 22:29:48'), ('16215086', '3.33', '3.41', '3.44', '3.41', '3.42', '3.50', '3.58', '3.42', '3.42', '3.45', '3.42', '3.44', '3.41', '3.47', '3.42', '3.47', '7.59 ', '2024-12-31 22:14:47'), ('15314552', '3.34', '3.41', '3.45', '3.41', '3.44', '3.50', '3.59', '3.44', '3.42', '3.45', '3.44', '3.45', '3.42', '3.48', '3.45', '3.47', '7.56 ', '2024-12-31 21:59:46'), ('14414013', '3.33', '3.41', '3.44', '3.41', '3.44', '3.48', '3.58', '3.42', '3.42', '3.45', '3.44', '3.44', '3.41', '3.44', '3.39', '3.50', '7.58 ', '2024-12-31 21:44:46'), ('13513479', '3.34', '3.42', '3.45', '3.42', '3.44', '3.50', '3.58', '3.44', '3.41', '3.45', '3.44', '3.44', '3.42', '3.47', '3.44', '3.50', '7.53 ', '2024-12-31 21:29:45'), ('12612947', '3.34', '3.42', '3.45', '3.42', '3.44', '3.50', '3.59', '3.44', '3.44', '3.47', '3.44', '3.47', '3.42', '3.48', '3.44', '3.53', '7.50 ', '2024-12-31 21:14:45'), ('11712417', '3.36', '3.44', '3.45', '3.44', '3.45', '3.50', '3.61', '3.44', '3.42', '3.44', '3.41', '3.42', '3.41', '3.47', '3.44', '3.53', '7.47 ', '2024-12-31 20:59:44'), ('10811881', '3.38', '3.45', '3.47', '3.44', '3.45', '3.52', '3.62', '3.45', '3.45', '3.50', '3.47', '3.47', '3.44', '3.48', '3.47', '3.56', '7.42 ', '2024-12-31 20:44:44'), ('9911345', '3.39', '3.47', '3.48', '3.45', '3.47', '3.53', '3.64', '3.47', '3.47', '3.50', '3.48', '3.52', '3.47', '3.52', '3.50', '3.55', '7.42 ', '2024-12-31 20:29:43'), ('9010809', '3.39', '3.47', '3.48', '3.47', '3.47', '3.53', '3.62', '3.48', '3.48', '3.53', '3.50', '3.52', '3.47', '3.53', '3.50', '3.56', '7.34 ', '2024-12-31 20:14:43'), ('8110277', '3.41', '3.48', '3.50', '3.48', '3.50', '3.56', '3.66', '3.50', '3.50', '3.55', '3.52', '3.55', '3.48', '3.55', '3.52', '3.56', '7.28 ', '2024-12-31 19:59:42'), ('7209742', '3.42', '3.48', '3.53', '3.50', '3.52', '3.58', '3.66', '3.52', '3.50', '3.53', '3.52', '3.53', '3.48', '3.55', '3.50', '3.58', '7.23 ', '2024-12-31 19:44:42'), ('6309204', '3.42', '3.50', '3.53', '3.50', '3.52', '3.58', '3.67', '3.50', '3.50', '3.53', '3.50', '3.53', '3.48', '3.55', '3.52', '3.56', '7.17 ', '2024-12-31 19:29:41'), ('5408663', '3.41', '3.48', '3.52', '3.48', '3.52', '3.56', '3.67', '3.50', '3.50', '3.53', '3.50', '3.53', '3.50', '3.55', '3.52', '3.56', '7.06 ', '2024-12-31 19:14:41'), ('4508119', '3.39', '3.48', '3.50', '3.48', '3.50', '3.55', '3.66', '3.48', '3.48', '3.52', '3.50', '3.53', '3.48', '3.53', '3.50', '3.58', '7.02 ', '2024-12-31 18:59:40'), ('3607580', '3.38', '3.45', '3.48', '3.47', '3.47', '3.53', '3.62', '3.48', '3.45', '3.48', '3.48', '3.48', '3.47', '3.52', '3.48', '3.58', '6.88 ', '2024-12-31 18:44:39'), ('2707046', '3.38', '3.45', '3.47', '3.45', '3.45', '3.53', '3.64', '3.47', '3.47', '3.50', '3.48', '3.48', '3.47', '3.52', '3.50', '3.58', '6.73 ', '2024-12-31 18:29:39'), ('1806514', '3.39', '3.47', '3.48', '3.45', '3.47', '3.52', '3.62', '3.47', '3.44', '3.48', '3.45', '3.47', '3.44', '3.50', '3.48', '3.58', '6.62 ', '2024-12-31 18:14:38'), ('905983', '3.36', '3.44', '3.47', '3.42', '3.45', '3.52', '3.61', '3.47', '3.44', '3.48', '3.47', '3.48', '3.45', '3.50', '3.50', '3.55', '6.56 ', '2024-12-31 17:59:38'), ('5232', '3.38', '3.44', '3.47', '3.44', '3.45', '3.52', '3.62', '3.45', '3.45', '3.48', '3.48', '3.50', '3.45', '3.52', '3.48', '3.55', '6.45 ', '2024-12-31 17:44:37'), ('17232', '3.36', '3.44', '3.47', '3.44', '3.45', '3.50', '3.61', '3.45', '3.45', '3.48', '3.48', '3.48', '3.45', '3.52', '3.50', '3.56', '6.34 ', '2024-12-31 17:38:49'), ('2101869119', '3.38', '3.45', '3.48', '3.44', '3.45', '3.53', '3.62', '3.47', '3.45', '3.50', '3.48', '3.48', '3.45', '3.50', '3.48', '3.56', '6.20 ', '2024-12-31 17:21:46'), ('2100968581', '3.38', '3.45', '3.48', '3.45', '3.47', '3.55', '3.62', '3.47', '3.47', '3.52', '3.47', '3.48', '3.45', '3.52', '3.48', '3.55', '6.11 ', '2024-12-31 17:06:46'), ('2100068047', '3.38', '3.44', '3.48', '3.45', '3.48', '3.53', '3.62', '3.47', '3.47', '3.50', '3.48', '3.50', '3.47', '3.52', '3.50', '3.55', '5.98 ', '2024-12-31 16:51:45'), ('2099167516', '3.38', '3.45', '3.48', '3.44', '3.47', '3.52', '3.62', '3.47', '3.47', '3.50', '3.48', '3.48', '3.45', '3.52', '3.50', '3.55', '5.91 ', '2024-12-31 16:36:45'), ('2098266980', '3.38', '3.45', '3.47', '3.44', '3.45', '3.53', '3.61', '3.47', '3.45', '3.50', '3.47', '3.48', '3.45', '3.52', '3.48', '3.55', '5.83 ', '2024-12-31 16:21:44'), ('2097366449', '3.36', '3.42', '3.47', '3.44', '3.45', '3.52', '3.61', '3.45', '3.45', '3.48', '3.48', '3.48', '3.45', '3.52', '3.50', '3.55', '5.75 ', '2024-12-31 16:06:43'), ('2096465908', '3.34', '3.41', '3.44', '3.41', '3.44', '3.50', '3.58', '3.44', '3.44', '3.47', '3.45', '3.48', '3.45', '3.52', '3.48', '3.55', '5.70 ', '2024-12-31 15:51:43'), ('2095565373', '3.38', '3.42', '3.42', '3.39', '3.41', '3.47', '3.58', '3.45', '3.47', '3.48', '3.48', '3.48', '3.47', '3.52', '3.48', '3.53', '5.66 ', '2024-12-31 15:36:42'), ('2094664842', '3.36', '3.45', '3.45', '3.42', '3.44', '3.52', '3.61', '3.47', '3.45', '3.48', '3.47', '3.48', '3.44', '3.50', '3.48', '3.52', '5.61 ', '2024-12-31 15:21:42'), ('2093764304', '3.38', '3.45', '3.47', '3.44', '3.45', '3.52', '3.61', '3.45', '3.47', '3.48', '3.47', '3.47', '3.45', '3.50', '3.47', '3.52', '5.58 ', '2024-12-31 15:06:41'), ('2092863766', '3.34', '3.44', '3.45', '3.42', '3.45', '3.50', '3.59', '3.44', '3.44', '3.47', '3.45', '3.47', '3.44', '3.50', '3.47', '3.52', '5.55 ', '2024-12-31 14:51:41'), ('2091963234', '3.36', '3.44', '3.47', '3.44', '3.47', '3.52', '3.59', '3.47', '3.44', '3.48', '3.47', '3.48', '3.44', '3.50', '3.47', '3.52', '5.55 ', '2024-12-31 14:36:40'), ('2091062703', '3.36', '3.45', '3.47', '3.44', '3.45', '3.50', '3.61', '3.45', '3.45', '3.48', '3.47', '3.48', '3.45', '3.50', '3.47', '3.52', '5.55 ', '2024-12-31 14:21:40'), ('2090162170', '3.38', '3.44', '3.47', '3.42', '3.45', '3.52', '3.62', '3.45', '3.45', '3.50', '3.47', '3.48', '3.44', '3.50', '3.48', '3.52', '5.55 ', '2024-12-31 14:06:39'), ('2089261644', '3.36', '3.44', '3.45', '3.42', '3.44', '3.52', '3.62', '3.45', '3.44', '3.48', '3.45', '3.47', '3.44', '3.50', '3.47', '3.52', '5.56 ', '2024-12-31 13:51:39'), ('2088361108', '3.31', '3.39', '3.42', '3.38', '3.39', '3.47', '3.56', '3.41', '3.42', '3.47', '3.45', '3.47', '3.44', '3.50', '3.47', '3.52', '5.61 ', '2024-12-31 13:36:38'), ('2087460566', '3.34', '3.42', '3.44', '3.39', '3.41', '3.50', '3.59', '3.45', '3.44', '3.47', '3.45', '3.48', '3.45', '3.50', '3.47', '3.50', '5.66 ', '2024-12-31 13:21:38'), ('2086560038', '3.25', '3.33', '3.36', '3.31', '3.34', '3.39', '3.50', '3.34', '3.38', '3.41', '3.41', '3.44', '3.44', '3.50', '3.47', '3.48', '5.69 ', '2024-12-31 13:06:37'), ('2085659506', '3.28', '3.34', '3.38', '3.33', '3.36', '3.44', '3.52', '3.38', '3.39', '3.42', '3.42', '3.45', '3.42', '3.48', '3.45', '3.50', '5.72 ', '2024-12-31 12:51:36'), ('2084758975', '3.31', '3.41', '3.42', '3.39', '3.41', '3.45', '3.56', '3.41', '3.41', '3.44', '3.41', '3.44', '3.42', '3.48', '3.47', '3.50', '5.78 ', '2024-12-31 12:36:36'), ('2083858447', '3.36', '3.44', '3.47', '3.42', '3.45', '3.52', '3.59', '3.45', '3.45', '3.48', '3.47', '3.48', '3.45', '3.50', '3.48', '3.52', '5.83 ', '2024-12-31 12:21:35'), ('2082957917', '3.30', '3.39', '3.42', '3.39', '3.42', '3.47', '3.55', '3.41', '3.39', '3.44', '3.42', '3.45', '3.42', '3.50', '3.48', '3.50', '5.91 ', '2024-12-31 12:06:35'), ('2082057384', '3.31', '3.39', '3.44', '3.38', '3.41', '3.47', '3.56', '3.42', '3.42', '3.47', '3.44', '3.45', '3.42', '3.50', '3.47', '3.48', '5.95 ', '2024-12-31 11:51:34'), ('2081156849', '3.34', '3.41', '3.44', '3.39', '3.42', '3.48', '3.59', '3.44', '3.44', '3.48', '3.47', '3.47', '3.44', '3.52', '3.48', '3.48', '6.00 ', '2024-12-31 11:36:34'), ('2080256298', '3.36', '3.42', '3.44', '3.42', '3.42', '3.50', '3.61', '3.45', '3.44', '3.48', '3.47', '3.47', '3.44', '3.48', '3.47', '3.52', '6.08 ', '2024-12-31 11:21:33'), ('2079355768', '3.38', '3.45', '3.48', '3.44', '3.45', '3.52', '3.64', '3.47', '3.45', '3.48', '3.47', '3.48', '3.47', '3.52', '3.48', '3.50', '6.12 ', '2024-12-31 11:06:33'), ('2078455231', '3.38', '3.45', '3.48', '3.44', '3.45', '3.52', '3.62', '3.47', '3.45', '3.48', '3.47', '3.48', '3.45', '3.52', '3.48', '3.50', '6.19 ', '2024-12-31 10:51:32'), ('2077554700', '3.36', '3.44', '3.45', '3.44', '3.45', '3.52', '3.62', '3.45', '3.45', '3.50', '3.48', '3.48', '3.47', '3.52', '3.50', '3.53', '6.23 ', '2024-12-31 10:36:32'), ('2076654169', '3.38', '3.44', '3.47', '3.44', '3.45', '3.52', '3.61', '3.47', '3.45', '3.50', '3.48', '3.50', '3.47', '3.53', '3.52', '3.52', '6.27 ', '2024-12-31 10:21:31'), ('2075753634', '3.34', '3.42', '3.44', '3.42', '3.44', '3.50', '3.59', '3.44', '3.44', '3.47', '3.44', '3.45', '3.44', '3.52', '3.50', '3.53', '6.28 ', '2024-12-31 10:06:31'), ('2074853099', '3.36', '3.42', '3.44', '3.42', '3.44', '3.48', '3.59', '3.44', '3.44', '3.50', '3.48', '3.52', '3.47', '3.53', '3.52', '3.52', '6.30 ', '2024-12-31 09:51:30'), ('2073952569', '3.36', '3.44', '3.45', '3.42', '3.44', '3.50', '3.61', '3.45', '3.45', '3.50', '3.48', '3.50', '3.47', '3.53', '3.50', '3.53', '6.33 ', '2024-12-31 09:36:30'), ('2073052035', '3.33', '3.41', '3.44', '3.39', '3.41', '3.48', '3.58', '3.42', '3.42', '3.45', '3.44', '3.45', '3.42', '3.50', '3.50', '3.52', '6.34 ', '2024-12-31 09:21:29'), ('2072151501', '3.31', '3.39', '3.42', '3.41', '3.41', '3.47', '3.56', '3.41', '3.41', '3.44', '3.44', '3.44', '3.45', '3.53', '3.48', '3.53', '6.36 ', '2024-12-31 09:06:28'), ('2071250966', '3.33', '3.41', '3.42', '3.41', '3.42', '3.47', '3.58', '3.42', '3.42', '3.45', '3.44', '3.47', '3.44', '3.50', '3.50', '3.52', '6.41 ', '2024-12-31 08:51:28'), ('2070350433', '3.34', '3.42', '3.44', '3.42', '3.42', '3.48', '3.59', '3.44', '3.42', '3.45', '3.45', '3.47', '3.45', '3.52', '3.50', '3.52', '6.42 ', '2024-12-31 08:36:27'), ('2069449903', '3.36', '3.44', '3.47', '3.42', '3.44', '3.50', '3.62', '3.45', '3.44', '3.48', '3.45', '3.47', '3.45', '3.52', '3.48', '3.52', '6.47 ', '2024-12-31 08:21:27'), ('2068549360', '3.36', '3.41', '3.44', '3.41', '3.42', '3.48', '3.58', '3.44', '3.44', '3.47', '3.45', '3.48', '3.44', '3.52', '3.50', '3.52', '6.50 ', '2024-12-31 08:06:26'), ('2067648826', '3.36', '3.44', '3.45', '3.44', '3.44', '3.48', '3.58', '3.44', '3.42', '3.47', '3.45', '3.47', '3.44', '3.50', '3.48', '3.48', '6.55 ', '2024-12-31 07:51:26'), ('2066748290', '3.34', '3.42', '3.45', '3.42', '3.44', '3.48', '3.59', '3.44', '3.44', '3.47', '3.45', '3.45', '3.44', '3.48', '3.47', '3.48', '6.59 ', '2024-12-31 07:36:25'), ('2065847760', '3.34', '3.41', '3.42', '3.41', '3.42', '3.48', '3.58', '3.44', '3.42', '3.47', '3.42', '3.45', '3.42', '3.50', '3.48', '3.48', '6.66 ', '2024-12-31 07:21:25'), ('2064947227', '3.34', '3.42', '3.45', '3.41', '3.42', '3.50', '3.61', '3.44', '3.44', '3.47', '3.45', '3.48', '3.44', '3.52', '3.48', '3.50', '6.70 ', '2024-12-31 07:06:24'), ('2064046696', '3.31', '3.39', '3.42', '3.41', '3.41', '3.47', '3.59', '3.41', '3.41', '3.44', '3.42', '3.44', '3.44', '3.52', '3.48', '3.48', '6.77 ', '2024-12-31 06:51:24'), ('2063146157', '3.33', '3.42', '3.44', '3.41', '3.42', '3.48', '3.62', '3.44', '3.42', '3.47', '3.44', '3.45', '3.42', '3.50', '3.47', '3.48', '6.81 ', '2024-12-31 06:36:23'), ('2062245624', '3.31', '3.39', '3.44', '3.41', '3.41', '3.48', '3.61', '3.41', '3.41', '3.45', '3.42', '3.44', '3.42', '3.48', '3.47', '3.47', '6.88 ', '2024-12-31 06:21:23'), ('2061345083', '3.34', '3.41', '3.45', '3.41', '3.42', '3.48', '3.62', '3.42', '3.41', '3.45', '3.42', '3.45', '3.42', '3.48', '3.45', '3.48', '6.95 ', '2024-12-31 06:06:22'), ('2060444549', '3.33', '3.41', '3.44', '3.41', '3.42', '3.48', '3.64', '3.42', '3.42', '3.44', '3.42', '3.45', '3.42', '3.47', '3.45', '3.45', '7.02 ', '2024-12-31 05:51:21'), ('2059544007', '3.33', '3.41', '3.42', '3.41', '3.41', '3.48', '3.62', '3.42', '3.41', '3.44', '3.44', '3.44', '3.41', '3.48', '3.44', '3.45', '7.08 ', '2024-12-31 05:36:21'), ('2058643469', '3.31', '3.39', '3.41', '3.38', '3.39', '3.45', '3.61', '3.41', '3.41', '3.44', '3.42', '3.42', '3.41', '3.47', '3.44', '3.45', '7.14 ', '2024-12-31 05:21:20'), ('2057742932', '3.33', '3.41', '3.42', '3.39', '3.41', '3.47', '3.61', '3.42', '3.41', '3.45', '3.42', '3.45', '3.41', '3.47', '3.44', '3.44', '7.19 ', '2024-12-31 05:06:20'), ('2056842398', '3.31', '3.38', '3.42', '3.36', '3.39', '3.45', '3.59', '3.39', '3.41', '3.44', '3.42', '3.42', '3.39', '3.45', '3.42', '3.44', '7.25 ', '2024-12-31 04:51:19'), ('2055941871', '3.30', '3.36', '3.41', '3.38', '3.39', '3.45', '3.58', '3.39', '3.41', '3.44', '3.42', '3.42', '3.39', '3.45', '3.42', '3.44', '7.28 ', '2024-12-31 04:36:19'), ('2055041343', '3.31', '3.39', '3.41', '3.38', '3.39', '3.47', '3.59', '3.41', '3.41', '3.42', '3.42', '3.42', '3.39', '3.44', '3.42', '3.44', '7.33 ', '2024-12-31 04:21:18'), ('2054140810', '3.30', '3.38', '3.41', '3.38', '3.39', '3.45', '3.59', '3.39', '3.38', '3.42', '3.39', '3.42', '3.38', '3.45', '3.42', '3.42', '7.36 ', '2024-12-31 04:06:18'), ('2053240282', '3.30', '3.39', '3.41', '3.38', '3.39', '3.45', '3.59', '3.41', '3.39', '3.42', '3.41', '3.42', '3.39', '3.45', '3.42', '3.44', '7.42 ', '2024-12-31 03:51:17'), ('2052339712', '3.31', '3.39', '3.42', '3.39', '3.39', '3.45', '3.59', '3.41', '3.41', '3.42', '3.42', '3.42', '3.39', '3.45', '3.41', '3.44', '7.47 ', '2024-12-31 03:36:17'), ('2051439178', '3.31', '3.38', '3.41', '3.38', '3.39', '3.45', '3.59', '3.39', '3.39', '3.42', '3.41', '3.42', '3.39', '3.45', '3.42', '3.44', '7.50 ', '2024-12-31 03:21:16'), ('2050538646', '3.30', '3.38', '3.39', '3.36', '3.38', '3.44', '3.58', '3.39', '3.38', '3.42', '3.39', '3.42', '3.38', '3.45', '3.42', '3.44', '7.55 ', '2024-12-31 03:06:15'), ('2049638113', '3.28', '3.34', '3.38', '3.36', '3.36', '3.42', '3.55', '3.36', '3.38', '3.42', '3.41', '3.41', '3.39', '3.45', '3.42', '3.45', '7.56 ', '2024-12-31 02:51:15'), ('2048737580', '3.30', '3.39', '3.41', '3.38', '3.39', '3.45', '3.58', '3.41', '3.39', '3.42', '3.41', '3.44', '3.38', '3.45', '3.42', '3.45', '7.62 ', '2024-12-31 02:36:14'), ('2047837048', '3.30', '3.38', '3.41', '3.36', '3.38', '3.45', '3.58', '3.39', '3.39', '3.42', '3.39', '3.41', '3.38', '3.45', '3.42', '3.45', '7.66 ', '2024-12-31 02:21:14'), ('2046936523', '3.28', '3.36', '3.38', '3.34', '3.38', '3.42', '3.55', '3.36', '3.38', '3.41', '3.39', '3.41', '3.41', '3.45', '3.44', '3.45', '7.67 ', '2024-12-31 02:06:13'), ('2046035989', '3.30', '3.38', '3.41', '3.36', '3.39', '3.44', '3.58', '3.39', '3.41', '3.42', '3.42', '3.44', '3.41', '3.45', '3.44', '3.44', '7.67 ', '2024-12-31 01:51:13'), ('2045135453', '3.28', '3.36', '3.38', '3.33', '3.34', '3.42', '3.55', '3.38', '3.38', '3.42', '3.41', '3.42', '3.38', '3.45', '3.44', '3.45', '7.69 ', '2024-12-31 01:36:12'), ('2044234911', '3.28', '3.36', '3.36', '3.34', '3.36', '3.41', '3.55', '3.36', '3.36', '3.42', '3.39', '3.41', '3.38', '3.45', '3.44', '3.44', '7.70 ', '2024-12-31 01:21:12'), ('2043334378', '3.25', '3.33', '3.36', '3.33', '3.34', '3.41', '3.53', '3.34', '3.34', '3.39', '3.39', '3.44', '3.41', '3.47', '3.45', '3.44', '7.75 ', '2024-12-31 01:06:11'), ('2042433846', '3.30', '3.36', '3.38', '3.34', '3.36', '3.42', '3.55', '3.38', '3.38', '3.41', '3.39', '3.41', '3.38', '3.44', '3.44', '3.44', '7.77 ', '2024-12-31 00:51:11'), ('2041533306', '3.28', '3.34', '3.38', '3.34', '3.36', '3.42', '3.56', '3.38', '3.38', '3.42', '3.41', '3.42', '3.39', '3.45', '3.44', '3.42', '7.80 ', '2024-12-31 00:36:10'), ('2040632774', '3.27', '3.34', '3.38', '3.33', '3.34', '3.42', '3.55', '3.38', '3.38', '3.42', '3.41', '3.42', '3.41', '3.45', '3.44', '3.44', '7.84 ', '2024-12-31 00:21:10'), ('2039732234', '3.30', '3.38', '3.34', '3.34', '3.34', '3.39', '3.53', '3.36', '3.36', '3.41', '3.39', '3.41', '3.39', '3.45', '3.42', '3.44', '7.86 ', '2024-12-31 00:06:09'), ('2038831699', '3.28', '3.36', '3.38', '3.34', '3.36', '3.42', '3.55', '3.39', '3.41', '3.44', '3.42', '3.44', '3.41', '3.45', '3.42', '3.44', '7.88 ', '2024-12-30 23:51:09'), ('2037931168', '3.25', '3.33', '3.36', '3.31', '3.33', '3.42', '3.52', '3.38', '3.39', '3.42', '3.41', '3.42', '3.39', '3.45', '3.42', '3.42', '7.91 ', '2024-12-30 23:36:08'), ('2037030632', '3.23', '3.31', '3.36', '3.30', '3.33', '3.41', '3.50', '3.34', '3.34', '3.38', '3.36', '3.36', '3.33', '3.42', '3.41', '3.41', '7.98 ', '2024-12-30 23:21:08'), ('2036130100', '3.25', '3.31', '3.34', '3.30', '3.31', '3.38', '3.52', '3.36', '3.34', '3.39', '3.39', '3.41', '3.38', '3.44', '3.41', '3.41', '8.00 ', '2024-12-30 23:06:07'), ('2035229570', '3.22', '3.28', '3.31', '3.28', '3.30', '3.36', '3.47', '3.31', '3.30', '3.36', '3.34', '3.36', '3.36', '3.42', '3.39', '3.39', '8.02 ', '2024-12-30 22:51:06'), ('2034329045', '3.17', '3.25', '3.30', '3.25', '3.27', '3.34', '3.44', '3.28', '3.31', '3.36', '3.36', '3.39', '3.36', '3.42', '3.39', '3.39', '8.09 ', '2024-12-30 22:36:06'), ('2033428507', '3.19', '3.27', '3.30', '3.27', '3.28', '3.33', '3.45', '3.28', '3.28', '3.34', '3.31', '3.33', '3.30', '3.36', '3.36', '3.36', '8.11 ', '2024-12-30 22:21:05'), ('2032527977', '3.16', '3.23', '3.25', '3.22', '3.23', '3.30', '3.41', '3.25', '3.25', '3.28', '3.27', '3.31', '3.30', '3.36', '3.34', '3.36', '8.12 ', '2024-12-30 22:06:05'), ('2031627437', '3.17', '3.25', '3.28', '3.22', '3.23', '3.33', '3.44', '3.28', '3.28', '3.31', '3.30', '3.33', '3.31', '3.36', '3.34', '3.34', '8.17 ', '2024-12-30 21:51:04'), ('2030726911', '3.14', '3.22', '3.25', '3.22', '3.23', '3.31', '3.41', '3.25', '3.25', '3.28', '3.28', '3.31', '3.28', '3.36', '3.34', '3.34', '8.19 ', '2024-12-30 21:36:04'), ('2029825842', '3.19', '3.25', '3.28', '3.23', '3.25', '3.33', '3.44', '3.28', '3.31', '3.33', '3.31', '3.33', '3.30', '3.36', '3.33', '3.33', '8.20 ', '2024-12-30 21:21:03'), ('2028925300', '3.12', '3.20', '3.22', '3.19', '3.20', '3.25', '3.38', '3.22', '3.22', '3.27', '3.25', '3.27', '3.27', '3.33', '3.30', '3.31', '8.23 ', '2024-12-30 21:06:02'), ('2028024759', '3.11', '3.19', '3.22', '3.19', '3.19', '3.25', '3.38', '3.20', '3.19', '3.22', '3.20', '3.22', '3.19', '3.28', '3.28', '3.30', '8.22 ', '2024-12-30 20:51:02'), ('2027124225', '3.14', '3.20', '3.22', '3.19', '3.20', '3.28', '3.39', '3.23', '3.23', '3.28', '3.27', '3.28', '3.25', '3.30', '3.28', '3.30', '8.23 ', '2024-12-30 20:36:01'), ('2026223682', '3.11', '3.19', '3.20', '3.19', '3.20', '3.25', '3.38', '3.20', '3.20', '3.23', '3.23', '3.27', '3.23', '3.30', '3.25', '3.25', '8.27 ', '2024-12-30 20:21:00'), ('2025323153', '3.12', '3.20', '3.22', '3.20', '3.22', '3.28', '3.38', '3.22', '3.22', '3.25', '3.22', '3.25', '3.20', '3.28', '3.27', '3.23', '8.28 ', '2024-12-30 20:06:00'), ('2024422626', '3.14', '3.20', '3.27', '3.22', '3.23', '3.31', '3.41', '3.22', '3.22', '3.27', '3.25', '3.25', '3.22', '3.27', '3.22', '3.23', '8.30 ', '2024-12-30 19:50:59'), ('2023522091', '3.12', '3.20', '3.22', '3.20', '3.22', '3.28', '3.38', '3.20', '3.20', '3.23', '3.20', '3.23', '3.17', '3.23', '3.20', '3.23', '8.30 ', '2024-12-30 19:35:59'), ('2022621555', '3.14', '3.23', '3.25', '3.22', '3.23', '3.30', '3.41', '3.23', '3.19', '3.22', '3.20', '3.20', '3.17', '3.23', '3.22', '3.27', '8.28 ', '2024-12-30 19:20:58'), ('2021721022', '3.17', '3.25', '3.30', '3.27', '3.28', '3.34', '3.44', '3.27', '3.27', '3.30', '3.27', '3.28', '3.23', '3.30', '3.27', '3.27', '8.28 ', '2024-12-30 19:05:58'), ('2020820485', '3.19', '3.27', '3.30', '3.27', '3.28', '3.34', '3.45', '3.28', '3.27', '3.30', '3.28', '3.30', '3.25', '3.30', '3.27', '3.28', '8.28 ', '2024-12-30 18:50:57'), ('2019919951', '3.19', '3.27', '3.30', '3.27', '3.28', '3.34', '3.45', '3.28', '3.28', '3.31', '3.28', '3.30', '3.27', '3.31', '3.30', '3.30', '8.31 ', '2024-12-30 18:35:57'), ('2019019416', '3.17', '3.25', '3.28', '3.27', '3.27', '3.33', '3.44', '3.27', '3.25', '3.28', '3.27', '3.27', '3.23', '3.28', '3.27', '3.27', '8.30 ', '2024-12-30 18:20:56'), ('2018118883', '3.19', '3.25', '3.28', '3.27', '3.27', '3.33', '3.44', '3.27', '3.27', '3.30', '3.28', '3.30', '3.25', '3.31', '3.28', '3.28', '8.31 ', '2024-12-30 18:05:56'), ('2017218350', '3.19', '3.27', '3.30', '3.27', '3.28', '3.34', '3.45', '3.28', '3.28', '3.31', '3.30', '3.30', '3.27', '3.31', '3.28', '3.28', '8.31 ', '2024-12-30 17:50:55'), ('2016317819', '3.20', '3.28', '3.30', '3.28', '3.30', '3.36', '3.47', '3.28', '3.28', '3.31', '3.28', '3.31', '3.27', '3.33', '3.28', '3.31', '8.34 ', '2024-12-30 17:35:55'), ('2015417285', '3.19', '3.27', '3.30', '3.27', '3.30', '3.34', '3.47', '3.28', '3.28', '3.31', '3.28', '3.31', '3.27', '3.31', '3.30', '3.31', '8.39 ', '2024-12-30 17:20:54'), ('2014516754', '3.20', '3.27', '3.30', '3.27', '3.30', '3.36', '3.47', '3.30', '3.28', '3.31', '3.30', '3.30', '3.27', '3.31', '3.30', '3.31', '8.41 ', '2024-12-30 17:05:53'), ('2013616216', '3.19', '3.27', '3.30', '3.27', '3.28', '3.34', '3.45', '3.28', '3.27', '3.31', '3.28', '3.30', '3.27', '3.31', '3.30', '3.30', '8.42 ', '2024-12-30 16:50:53'), ('2012715682', '3.19', '3.27', '3.30', '3.25', '3.28', '3.34', '3.45', '3.28', '3.27', '3.30', '3.28', '3.30', '3.25', '3.31', '3.30', '3.28', '8.47 ', '2024-12-30 16:35:52'), ('2011815154', '3.19', '3.27', '3.28', '3.27', '3.28', '3.34', '3.45', '3.28', '3.27', '3.31', '3.28', '3.30', '3.25', '3.31', '3.28', '3.27', '8.55 ', '2024-12-30 16:20:52'), ('2010914624', '3.19', '3.27', '3.30', '3.27', '3.28', '3.34', '3.44', '3.27', '3.27', '3.30', '3.28', '3.30', '3.25', '3.33', '3.28', '3.30', '8.53 ', '2024-12-30 16:05:51'), ('2010014096', '3.19', '3.27', '3.30', '3.25', '3.27', '3.34', '3.44', '3.27', '3.27', '3.31', '3.28', '3.30', '3.25', '3.31', '3.28', '3.28', '8.53 ', '2024-12-30 15:50:51'), ('2009113563', '3.19', '3.25', '3.30', '3.27', '3.28', '3.33', '3.45', '3.28', '3.27', '3.31', '3.28', '3.30', '3.27', '3.31', '3.28', '3.28', '8.59 ', '2024-12-30 15:35:50'), ('2008213028', '3.19', '3.27', '3.30', '3.27', '3.28', '3.34', '3.44', '3.28', '3.28', '3.31', '3.28', '3.30', '3.27', '3.31', '3.30', '3.30', '8.64 ', '2024-12-30 15:20:50'), ('2007312498', '3.19', '3.27', '3.30', '3.27', '3.28', '3.34', '3.45', '3.27', '3.27', '3.31', '3.28', '3.30', '3.25', '3.31', '3.28', '3.28', '8.70 ', '2024-12-30 15:05:49'), ('2006411971', '3.17', '3.25', '3.30', '3.25', '3.28', '3.33', '3.45', '3.27', '3.25', '3.30', '3.27', '3.28', '3.25', '3.31', '3.28', '3.30', '8.78 ', '2024-12-30 14:50:49'), ('2005511437', '3.17', '3.25', '3.28', '3.27', '3.27', '3.33', '3.45', '3.27', '3.27', '3.30', '3.28', '3.30', '3.25', '3.31', '3.28', '3.30', '8.86 ', '2024-12-30 14:35:48'), ('2004610905', '3.19', '3.25', '3.30', '3.25', '3.27', '3.33', '3.47', '3.28', '3.27', '3.30', '3.28', '3.30', '3.27', '3.31', '3.28', '3.28', '8.95 ', '2024-12-30 14:20:48'), ('2003710371', '3.19', '3.27', '3.30', '3.27', '3.28', '3.34', '3.47', '3.27', '3.28', '3.31', '3.28', '3.30', '3.25', '3.33', '3.28', '3.28', '9.02 ', '2024-12-30 14:05:47'), ('2002809836', '3.17', '3.27', '3.28', '3.25', '3.27', '3.33', '3.45', '3.27', '3.27', '3.30', '3.28', '3.30', '3.27', '3.31', '3.30', '3.30', '9.08 ', '2024-12-30 13:50:47'), ('2001909305', '3.19', '3.27', '3.28', '3.25', '3.27', '3.34', '3.47', '3.30', '3.30', '3.33', '3.31', '3.33', '3.28', '3.33', '3.30', '3.30', '9.19 ', '2024-12-30 13:35:46'), ('2001008771', '3.17', '3.25', '3.28', '3.23', '3.27', '3.33', '3.47', '3.27', '3.25', '3.30', '3.27', '3.30', '3.25', '3.31', '3.28', '3.28', '9.33 ', '2024-12-30 13:20:45'), ('2000108241', '3.19', '3.25', '3.27', '3.25', '3.27', '3.33', '3.44', '3.28', '3.27', '3.30', '3.27', '3.28', '3.25', '3.30', '3.27', '3.27', '9.47 ', '2024-12-30 13:05:45'), ('1999207710', '3.17', '3.25', '3.28', '3.25', '3.27', '3.33', '3.45', '3.27', '3.25', '3.28', '3.27', '3.28', '3.25', '3.31', '3.27', '3.28', '9.55 ', '2024-12-30 12:50:44'), ('1998307177', '3.17', '3.25', '3.27', '3.23', '3.25', '3.33', '3.45', '3.25', '3.25', '3.28', '3.27', '3.28', '3.25', '3.31', '3.28', '3.28', '9.55 ', '2024-12-30 12:35:44'), ('1997406641', '3.17', '3.25', '3.27', '3.25', '3.27', '3.33', '3.44', '3.27', '3.25', '3.30', '3.27', '3.28', '3.25', '3.31', '3.28', '3.28', '9.59 ', '2024-12-30 12:20:43'), ('1996505906', '3.16', '3.23', '3.27', '3.23', '3.25', '3.31', '3.44', '3.25', '3.25', '3.28', '3.25', '3.27', '3.25', '3.30', '3.27', '3.27', '9.70 ', '2024-12-30 12:05:43'), ('1995605376', '3.16', '3.23', '3.27', '3.23', '3.25', '3.31', '3.44', '3.25', '3.25', '3.28', '3.25', '3.27', '3.23', '3.30', '3.27', '3.30', '9.80 ', '2024-12-30 11:50:42'), ('1994704846', '3.16', '3.23', '3.27', '3.23', '3.25', '3.31', '3.44', '3.25', '3.23', '3.28', '3.25', '3.28', '3.23', '3.28', '3.25', '3.28', '9.94 ', '2024-12-30 11:35:41'), ('1993804317', '3.16', '3.23', '3.27', '3.23', '3.27', '3.31', '3.45', '3.27', '3.25', '3.28', '3.25', '3.28', '3.23', '3.28', '3.27', '3.33', '10.09 ', '2024-12-30 11:20:41'), ('1992903786', '3.17', '3.25', '3.27', '3.23', '3.25', '3.31', '3.44', '3.25', '3.25', '3.28', '3.25', '3.28', '3.23', '3.30', '3.27', '3.30', '10.20 ', '2024-12-30 11:05:40'), ('1992003255', '3.17', '3.23', '3.27', '3.23', '3.25', '3.31', '3.44', '3.25', '3.25', '3.28', '3.27', '3.28', '3.23', '3.30', '3.27', '3.28', '10.23 ', '2024-12-30 10:50:40'), ('1991102720', '3.16', '3.25', '3.28', '3.23', '3.25', '3.33', '3.44', '3.25', '3.25', '3.28', '3.27', '3.27', '3.25', '3.30', '3.27', '3.27', '10.33 ', '2024-12-30 10:35:39'), ('1990202184', '3.17', '3.25', '3.28', '3.25', '3.27', '3.33', '3.45', '3.25', '3.25', '3.28', '3.27', '3.28', '3.23', '3.30', '3.28', '3.28', '10.41 ', '2024-12-30 10:20:39'), ('1989301655', '3.17', '3.25', '3.27', '3.23', '3.27', '3.31', '3.42', '3.27', '3.25', '3.28', '3.27', '3.28', '3.23', '3.30', '3.27', '3.27', '10.53 ', '2024-12-30 10:05:39'), ('1988401122', '3.16', '3.23', '3.27', '3.22', '3.23', '3.30', '3.42', '3.25', '3.23', '3.27', '3.25', '3.27', '3.23', '3.28', '3.25', '3.25', '10.67 ', '2024-12-30 09:50:38'), ('1987500547', '3.14', '3.23', '3.25', '3.23', '3.23', '3.31', '3.44', '3.23', '3.25', '3.27', '3.23', '3.27', '3.22', '3.28', '3.25', '3.25', '10.78 ', '2024-12-30 09:35:37'), ('1986600010', '3.17', '3.23', '3.27', '3.23', '3.25', '3.31', '3.42', '3.25', '3.25', '3.28', '3.27', '3.27', '3.23', '3.28', '3.25', '3.25', '10.89 ', '2024-12-30 09:20:37'), ('1985699199', '3.16', '3.23', '3.27', '3.23', '3.25', '3.31', '3.44', '3.25', '3.23', '3.28', '3.25', '3.27', '3.23', '3.28', '3.25', '3.23', '10.92 ', '2024-12-30 09:05:36'), ('1984798668', '3.14', '3.23', '3.25', '3.22', '3.23', '3.30', '3.44', '3.23', '3.23', '3.27', '3.25', '3.27', '3.23', '3.28', '3.25', '3.25', '11.00 ', '2024-12-30 08:50:35'), ('1983898134', '3.16', '3.23', '3.25', '3.23', '3.23', '3.31', '3.42', '3.25', '3.23', '3.27', '3.25', '3.27', '3.22', '3.30', '3.25', '3.25', '11.09 ', '2024-12-30 08:35:35'), ('1982997606', '3.16', '3.22', '3.25', '3.23', '3.23', '3.30', '3.42', '3.23', '3.23', '3.27', '3.25', '3.25', '3.22', '3.30', '3.25', '3.25', '11.16 ', '2024-12-30 08:20:34'), ('1982097074', '3.14', '3.22', '3.25', '3.22', '3.23', '3.30', '3.41', '3.23', '3.22', '3.27', '3.23', '3.27', '3.22', '3.28', '3.25', '3.23', '11.23 ', '2024-12-30 08:05:34'), ('1981196539', '3.14', '3.20', '3.23', '3.22', '3.23', '3.30', '3.41', '3.23', '3.22', '3.27', '3.23', '3.25', '3.22', '3.27', '3.23', '3.23', '11.33 ', '2024-12-30 07:50:33'), ('1980296008', '3.14', '3.22', '3.25', '3.22', '3.23', '3.30', '3.41', '3.23', '3.22', '3.25', '3.23', '3.25', '3.22', '3.28', '3.23', '3.25', '11.44 ', '2024-12-30 07:35:33'), ('1979395477', '3.14', '3.22', '3.25', '3.22', '3.23', '3.28', '3.41', '3.22', '3.23', '3.25', '3.23', '3.25', '3.22', '3.27', '3.23', '3.23', '11.55 ', '2024-12-30 07:20:32'), ('1978494951', '3.14', '3.20', '3.23', '3.22', '3.23', '3.28', '3.39', '3.23', '3.22', '3.25', '3.23', '3.25', '3.20', '3.27', '3.23', '3.22', '11.66 ', '2024-12-30 07:05:32'), ('1977594411', '3.12', '3.20', '3.22', '3.20', '3.20', '3.27', '3.39', '3.22', '3.20', '3.23', '3.20', '3.23', '3.20', '3.25', '3.23', '3.22', '11.73 ', '2024-12-30 06:50:31'), ('1976693866', '3.11', '3.19', '3.20', '3.19', '3.20', '3.27', '3.39', '3.20', '3.20', '3.23', '3.20', '3.22', '3.19', '3.23', '3.22', '3.22', '11.89 ', '2024-12-30 06:35:30'), ('1975793330', '3.11', '3.17', '3.20', '3.19', '3.19', '3.25', '3.39', '3.19', '3.17', '3.22', '3.20', '3.22', '3.17', '3.23', '3.20', '3.20', '12.00 ', '2024-12-30 06:20:30'), ('1974892785', '3.09', '3.17', '3.20', '3.17', '3.20', '3.25', '3.38', '3.19', '3.19', '3.22', '3.19', '3.20', '3.17', '3.22', '3.20', '3.20', '12.16 ', '2024-12-30 06:05:29'), ('1973992246', '3.09', '3.17', '3.19', '3.17', '3.19', '3.23', '3.38', '3.17', '3.17', '3.22', '3.19', '3.20', '3.16', '3.22', '3.17', '3.19', '12.25 ', '2024-12-30 05:50:29'), ('1973091708', '3.08', '3.17', '3.19', '3.16', '3.19', '3.25', '3.34', '3.17', '3.19', '3.20', '3.17', '3.20', '3.16', '3.20', '3.19', '3.20', '12.36 ', '2024-12-30 05:35:28'), ('1972191157', '3.09', '3.16', '3.19', '3.16', '3.19', '3.23', '3.34', '3.19', '3.17', '3.20', '3.17', '3.20', '3.16', '3.20', '3.17', '3.20', '12.39 ', '2024-12-30 05:20:28'), ('1971290106', '3.08', '3.14', '3.19', '3.14', '3.16', '3.22', '3.33', '3.16', '3.16', '3.19', '3.16', '3.17', '3.16', '3.20', '3.17', '3.17', '12.38 ', '2024-12-30 05:05:27'), ('1970389571', '3.06', '3.14', '3.16', '3.14', '3.16', '3.22', '3.33', '3.14', '3.14', '3.17', '3.16', '3.17', '3.14', '3.19', '3.17', '3.19', '12.31 ', '2024-12-30 04:50:26'), ('1969489031', '3.06', '3.14', '3.16', '3.12', '3.16', '3.20', '3.33', '3.14', '3.14', '3.17', '3.14', '3.16', '3.12', '3.19', '3.16', '3.14', '12.30 ', '2024-12-30 04:35:26'), ('1968588501', '3.05', '3.12', '3.16', '3.12', '3.14', '3.20', '3.31', '3.14', '3.14', '3.17', '3.16', '3.17', '3.12', '3.19', '3.16', '3.16', '12.25 ', '2024-12-30 04:20:25'), ('1967687963', '3.05', '3.12', '3.17', '3.14', '3.14', '3.20', '3.31', '3.14', '3.14', '3.19', '3.17', '3.17', '3.12', '3.19', '3.16', '3.14', '12.22 ', '2024-12-30 04:05:25'), ('1966787445', '3.03', '3.09', '3.14', '3.11', '3.11', '3.19', '3.28', '3.00', '3.12', '3.14', '3.12', '3.14', '3.11', '3.16', '3.12', '3.14', '12.17 ', '2024-12-30 03:50:24'), ('1965885691', '3.03', '3.09', '3.14', '3.11', '3.11', '3.19', '3.28', '3.14', '3.12', '3.14', '3.12', '3.14', '3.11', '3.16', '3.12', '3.14', '12.17 ', '2024-12-30 03:35:22'), ('1964985164', '3.03', '3.09', '3.12', '3.11', '3.12', '3.17', '3.28', '3.12', '3.11', '3.12', '3.11', '3.12', '3.09', '3.14', '3.11', '3.12', '12.12 ', '2024-12-30 03:20:22'), ('1964084634', '3.03', '3.09', '3.11', '3.09', '3.11', '3.17', '3.28', '3.11', '3.11', '3.12', '3.11', '3.12', '3.11', '3.16', '3.14', '3.14', '12.14 ', '2024-12-30 03:05:21'), ('1963184115', '3.00', '3.08', '3.11', '3.08', '3.09', '3.16', '3.28', '3.09', '3.08', '3.12', '3.11', '3.12', '3.08', '3.14', '3.11', '3.12', '12.08 ', '2024-12-30 02:50:21'), ('1962283577', '2.98', '3.08', '3.09', '3.06', '3.08', '3.14', '3.27', '3.08', '3.06', '3.11', '3.08', '3.11', '3.06', '3.11', '3.09', '3.12', '12.02 ', '2024-12-30 02:35:20'), ('1961383049', '3.02', '3.09', '3.11', '3.09', '3.09', '3.14', '3.27', '3.11', '3.09', '3.12', '3.11', '3.09', '3.06', '3.12', '3.09', '3.11', '12.08 ', '2024-12-30 02:20:20'), ('1960482525', '3.00', '3.08', '3.11', '3.08', '3.09', '3.16', '3.27', '3.09', '3.09', '3.12', '3.09', '3.11', '3.06', '3.12', '3.09', '3.09', '12.05 ', '2024-12-30 02:05:19'), ('1959581989', '2.98', '3.06', '3.09', '3.05', '3.06', '3.12', '3.25', '3.08', '3.06', '3.11', '3.08', '3.08', '3.05', '3.11', '3.08', '3.09', '12.06 ', '2024-12-30 01:50:18'), ('1958681453', '2.98', '3.08', '3.11', '3.08', '3.09', '3.14', '3.27', '3.08', '3.08', '3.11', '3.09', '3.11', '3.05', '3.11', '3.09', '3.09', '12.03 ', '2024-12-30 01:35:18'), ('1957780930', '2.98', '3.06', '3.09', '3.08', '3.09', '3.16', '3.25', '3.09', '3.06', '3.11', '3.08', '3.09', '3.05', '3.11', '3.08', '3.08', '12.00 ', '2024-12-30 01:20:17'), ('1956880399', '2.98', '3.05', '3.08', '3.05', '3.09', '3.14', '3.25', '3.06', '3.06', '3.09', '3.06', '3.09', '3.05', '3.11', '3.06', '3.06', '11.95 ', '2024-12-30 01:05:17'), ('1955979877', '2.97', '3.05', '3.06', '3.05', '3.05', '3.09', '3.20', '3.06', '3.05', '3.08', '3.06', '3.06', '3.02', '3.06', '3.03', '3.05', '11.91 ', '2024-12-30 00:50:16'), ('1955079344', '2.94', '3.02', '3.05', '3.02', '3.03', '3.09', '3.19', '3.03', '3.02', '3.06', '3.03', '3.05', '3.02', '3.06', '3.05', '3.05', '11.88 ', '2024-12-30 00:35:16'), ('1954178806', '2.94', '3.02', '3.06', '3.05', '3.06', '3.09', '3.19', '3.03', '3.02', '3.05', '3.03', '3.05', '3.02', '3.06', '3.03', '3.05', '11.73 ', '2024-12-30 00:20:15'), ('1953278284', '2.92', '3.00', '3.03', '3.02', '3.03', '3.08', '3.17', '3.02', '3.02', '3.05', '3.03', '3.03', '3.00', '3.06', '3.03', '3.03', '11.66 ', '2024-12-30 00:05:15'), ('1952377759', '2.92', '3.00', '3.03', '3.00', '3.00', '3.08', '3.17', '3.02', '3.00', '3.02', '3.02', '3.03', '3.00', '3.05', '3.02', '3.05', '11.58 ', '2024-12-29 23:50:14'), ('1951477221', '2.92', '2.98', '3.02', '2.98', '2.98', '3.05', '3.16', '2.98', '2.98', '3.02', '3.00', '3.02', '2.95', '3.03', '3.00', '3.00', '11.48 ', '2024-12-29 23:35:14'), ('1950576690', '2.91', '2.98', '3.00', '2.97', '2.98', '3.05', '3.16', '2.98', '2.98', '3.02', '2.98', '3.00', '2.97', '3.03', '3.00', '3.00', '11.38 ', '2024-12-29 23:20:13'), ('1949676145', '2.89', '2.95', '2.97', '2.94', '2.95', '3.02', '3.14', '2.95', '2.95', '2.98', '2.95', '2.97', '2.94', '3.00', '2.98', '3.00', '11.23 ', '2024-12-29 23:05:13'), ('1948775615', '2.84', '2.92', '2.94', '2.92', '2.92', '3.00', '3.11', '2.94', '2.92', '2.97', '2.94', '2.97', '2.92', '2.97', '2.94', '2.97', '11.17 ', '2024-12-29 22:50:12'), ('1947875082', '2.83', '2.91', '2.94', '2.91', '2.92', '2.98', '3.08', '2.92', '2.92', '2.95', '2.92', '2.95', '2.91', '2.98', '2.98', '2.97', '11.11 ', '2024-12-29 22:35:12'), ('1946974541', '2.83', '2.91', '2.94', '2.91', '2.92', '2.98', '3.09', '2.94', '2.92', '2.97', '2.95', '2.97', '2.94', '3.00', '2.95', '2.95', '11.02 ', '2024-12-29 22:20:11'), ('1946074012', '2.81', '2.89', '2.92', '2.89', '2.91', '2.97', '3.08', '2.91', '2.91', '2.94', '2.91', '2.92', '2.89', '2.95', '2.92', '2.95', '10.94 ', '2024-12-29 22:05:10'), ('1945173475', '2.83', '2.91', '2.92', '2.91', '2.94', '2.97', '3.09', '2.92', '2.91', '2.94', '2.92', '2.92', '2.89', '2.95', '2.92', '2.95', '10.81 ', '2024-12-29 21:50:10'), ('1944272950', '2.83', '2.91', '2.94', '2.91', '2.92', '2.98', '3.08', '2.92', '2.91', '2.95', '2.92', '2.94', '2.91', '2.95', '2.92', '2.95', '10.72 ', '2024-12-29 21:35:09'), ('1943372417', '2.83', '2.89', '2.94', '2.89', '2.91', '2.98', '3.06', '2.91', '2.88', '2.92', '2.91', '2.91', '2.88', '2.92', '2.91', '2.92', '10.64 ', '2024-12-29 21:20:09'), ('1942471886', '2.80', '2.89', '2.91', '2.88', '2.89', '2.95', '3.05', '2.91', '2.89', '2.92', '2.91', '2.91', '2.88', '2.94', '2.89', '2.94', '10.50 ', '2024-12-29 21:05:08'), ('1941571349', '2.80', '2.89', '2.91', '2.88', '2.89', '2.95', '3.06', '2.91', '2.89', '2.92', '2.91', '2.94', '2.89', '2.95', '2.92', '2.94', '10.38 ', '2024-12-29 20:50:08'), ('1940670821', '2.81', '2.89', '2.91', '2.89', '2.91', '2.97', '3.06', '2.89', '2.91', '2.94', '2.91', '2.92', '2.89', '2.94', '2.91', '2.94', '10.31 ', '2024-12-29 20:35:07'), ('1939770288', '2.80', '2.88', '2.91', '2.89', '2.88', '2.95', '3.03', '2.89', '2.89', '2.91', '2.89', '2.91', '2.88', '2.94', '2.92', '2.95', '10.22 ', '2024-12-29 20:20:07'), ('1938869754', '2.83', '2.89', '2.94', '2.91', '2.91', '2.98', '3.06', '2.94', '2.92', '2.95', '2.92', '2.94', '2.91', '2.95', '2.91', '2.95', '10.09 ', '2024-12-29 20:05:06'), ('1937969218', '2.81', '2.89', '2.92', '2.89', '2.91', '2.97', '3.06', '2.91', '2.89', '2.94', '2.91', '2.92', '2.89', '2.95', '2.92', '2.95', '9.95 ', '2024-12-29 19:50:06'), ('1937068680', '2.84', '2.92', '2.94', '2.92', '2.94', '2.98', '3.08', '2.94', '2.91', '2.95', '2.92', '2.92', '2.91', '2.95', '2.94', '2.97', '9.78 ', '2024-12-29 19:35:05'), ('1936168145', '2.84', '2.92', '2.97', '2.94', '2.94', '3.00', '3.09', '2.94', '2.94', '2.97', '2.95', '2.95', '2.92', '2.98', '2.95', '2.97', '9.59 ', '2024-12-29 19:20:05'), ('1935267616', '2.86', '2.92', '2.97', '2.92', '2.95', '3.00', '3.09', '2.94', '2.92', '2.94', '2.92', '2.94', '2.89', '2.94', '2.91', '2.94', '9.39 ', '2024-12-29 19:05:04'), ('1934367081', '2.86', '2.94', '2.97', '2.92', '2.95', '3.00', '3.11', '2.94', '2.92', '2.95', '2.94', '2.95', '2.92', '2.97', '2.95', '2.97', '9.12 ', '2024-12-29 18:50:03'), ('1933466545', '2.83', '2.91', '2.94', '2.91', '2.91', '2.98', '3.06', '2.92', '2.91', '2.94', '2.92', '2.92', '2.89', '2.95', '2.92', '2.95', '8.94 ', '2024-12-29 18:35:03'), ('1932566016', '2.83', '2.91', '2.94', '2.91', '2.92', '2.98', '3.08', '2.92', '2.91', '2.94', '2.92', '2.95', '2.91', '2.97', '2.94', '2.95', '8.91 ', '2024-12-29 18:20:02'), ('1931665485', '2.83', '2.91', '2.94', '2.92', '2.92', '2.97', '3.08', '2.92', '2.91', '2.95', '2.92', '2.94', '2.91', '2.95', '2.92', '2.95', '8.81 ', '2024-12-29 18:05:02'), ('1930764951', '2.83', '2.89', '2.92', '2.91', '2.91', '2.97', '3.06', '2.92', '2.91', '2.94', '2.92', '2.92', '2.89', '2.95', '2.92', '2.95', '8.66 ', '2024-12-29 17:50:01'), ('1929864412', '2.83', '2.89', '2.92', '2.89', '2.91', '2.97', '3.08', '2.92', '2.91', '2.94', '2.92', '2.94', '2.89', '2.95', '2.92', '2.95', '8.50 ', '2024-12-29 17:35:01'), ('1928963872', '2.81', '2.89', '2.92', '2.89', '2.91', '2.97', '3.05', '2.91', '2.89', '2.94', '2.91', '2.92', '2.89', '2.94', '2.92', '2.95', '8.31 ', '2024-12-29 17:20:00'), ('1928063344', '2.81', '2.89', '2.91', '2.88', '2.89', '2.97', '3.06', '2.89', '2.89', '2.92', '2.92', '2.94', '2.89', '2.95', '2.92', '2.98', '8.12 ', '2024-12-29 17:05:00'), ('1927162811', '2.80', '2.86', '2.89', '2.86', '2.88', '2.95', '3.03', '2.88', '2.86', '2.91', '2.89', '2.91', '2.88', '2.92', '2.89', '2.98', '7.92 ', '2024-12-29 16:49:59'), ('1926262281', '2.77', '2.86', '2.89', '2.86', '2.88', '2.92', '3.03', '2.88', '2.86', '2.91', '2.88', '2.89', '2.86', '2.94', '2.94', '2.97', '7.69 ', '2024-12-29 16:34:59'), ('1925361747', '2.77', '2.84', '2.89', '2.84', '2.86', '2.91', '3.03', '2.86', '2.86', '2.91', '2.88', '2.89', '2.86', '2.92', '2.94', '2.98', '7.48 ', '2024-12-29 16:19:58'), ('1924461216', '2.77', '2.84', '2.86', '2.83', '2.84', '2.91', '3.02', '2.86', '2.84', '2.89', '2.88', '2.89', '2.88', '2.94', '2.92', '3.00', '7.25 ', '2024-12-29 16:04:58'), ('1923560683', '2.75', '2.83', '2.86', '2.83', '2.84', '2.91', '3.02', '2.84', '2.84', '2.88', '2.88', '2.89', '2.88', '2.94', '2.94', '2.98', '7.11 ', '2024-12-29 15:49:57'), ('1922660151', '2.77', '2.84', '2.88', '2.84', '2.86', '2.91', '3.03', '2.84', '2.84', '2.88', '2.86', '2.89', '2.89', '2.95', '2.94', '3.03', '7.06 ', '2024-12-29 15:34:56'), ('1921759621', '2.77', '2.83', '2.86', '2.83', '2.84', '2.92', '3.03', '2.86', '2.84', '2.89', '2.86', '2.89', '2.88', '2.95', '2.94', '3.02', '7.03 ', '2024-12-29 15:19:56'), ('1920859080', '2.77', '2.84', '2.88', '2.84', '2.84', '2.92', '3.03', '2.86', '2.84', '2.88', '2.86', '2.88', '2.88', '2.95', '2.94', '3.02', '6.98 ', '2024-12-29 15:04:55'), ('1919958545', '2.77', '2.84', '2.88', '2.84', '2.86', '2.91', '3.03', '2.84', '2.84', '2.89', '2.86', '2.89', '2.84', '2.95', '2.94', '3.05', '6.97 ', '2024-12-29 14:49:55'), ('1919058010', '2.77', '2.84', '2.86', '2.84', '2.84', '2.91', '3.03', '2.86', '2.86', '2.89', '2.86', '2.88', '2.86', '2.95', '2.95', '3.02', '6.95 ', '2024-12-29 14:34:54'), ('1918157462', '2.75', '2.84', '2.88', '2.84', '2.84', '2.92', '3.02', '2.84', '2.84', '2.89', '2.86', '2.89', '2.89', '2.97', '2.95', '3.02', '6.95 ', '2024-12-29 14:19:54'), ('1917256933', '2.77', '2.84', '2.86', '2.83', '2.86', '2.91', '3.03', '2.86', '2.84', '2.89', '2.86', '2.88', '2.86', '2.95', '2.95', '3.05', '6.95 ', '2024-12-29 14:04:53'), ('1916356405', '2.77', '2.84', '2.88', '2.84', '2.84', '2.91', '3.03', '2.84', '2.84', '2.88', '2.86', '2.88', '2.88', '2.95', '2.95', '3.03', '6.97 ', '2024-12-29 13:49:53'), ('1915455873', '2.77', '2.84', '2.86', '2.83', '2.84', '2.91', '3.02', '2.84', '2.84', '2.88', '2.88', '2.89', '2.88', '2.97', '2.97', '3.03', '7.00 ', '2024-12-29 13:34:52'), ('1914555344', '2.78', '2.84', '2.88', '2.84', '2.86', '2.92', '3.03', '2.86', '2.84', '2.91', '2.88', '2.91', '2.88', '2.97', '2.97', '3.05', '7.02 ', '2024-12-29 13:19:52'), ('1913654815', '2.77', '2.84', '2.88', '2.83', '2.86', '2.92', '3.03', '2.86', '2.86', '2.91', '2.89', '2.92', '2.91', '2.97', '2.97', '3.05', '7.05 ', '2024-12-29 13:04:51'), ('1912754281', '2.77', '2.84', '2.88', '2.84', '2.86', '2.92', '3.03', '2.88', '2.86', '2.91', '2.88', '2.91', '2.89', '2.98', '2.95', '3.03', '7.09 ', '2024-12-29 12:49:51'), ('1911853747', '2.78', '2.84', '2.88', '2.84', '2.86', '2.92', '3.03', '2.86', '2.84', '2.89', '2.88', '2.89', '2.89', '2.97', '2.97', '3.05', '7.14 ', '2024-12-29 12:34:50'), ('1910953217', '2.80', '2.88', '2.89', '2.86', '2.88', '2.95', '3.05', '2.88', '2.88', '2.91', '2.89', '2.91', '2.91', '2.98', '2.97', '3.03', '7.17 ', '2024-12-29 12:19:50'), ('1910052689', '2.77', '2.84', '2.88', '2.84', '2.86', '2.92', '3.03', '2.86', '2.86', '2.89', '2.88', '2.91', '2.89', '2.97', '2.97', '3.03', '7.23 ', '2024-12-29 12:04:49'), ('1909152160', '2.80', '2.86', '2.88', '2.86', '2.86', '2.92', '3.05', '2.91', '2.89', '2.94', '2.91', '2.92', '2.89', '2.94', '2.98', '3.05', '7.30 ', '2024-12-29 11:49:48'), ('1908251624', '2.78', '2.84', '2.88', '2.84', '2.86', '2.92', '3.03', '2.86', '2.88', '2.94', '2.91', '2.94', '2.91', '2.98', '2.97', '3.03', '7.36 ', '2024-12-29 11:34:48'), ('1907351096', '2.75', '2.83', '2.86', '2.83', '2.84', '2.91', '3.02', '2.86', '2.84', '2.89', '2.86', '2.88', '2.84', '2.94', '2.97', '3.02', '7.42 ', '2024-12-29 11:19:47'), ('1906450567', '2.75', '2.83', '2.86', '2.83', '2.84', '2.91', '3.03', '2.84', '2.86', '2.89', '2.86', '2.88', '2.86', '2.97', '2.95', '3.02', '7.48 ', '2024-12-29 11:04:47'), ('1905550039', '2.75', '2.83', '2.86', '2.83', '2.83', '2.92', '3.02', '2.84', '2.83', '2.89', '2.86', '2.88', '2.86', '3.00', '3.00', '3.02', '7.55 ', '2024-12-29 10:49:46'), ('1904649505', '2.73', '2.81', '2.84', '2.83', '2.83', '2.89', '3.00', '2.84', '2.83', '2.88', '2.84', '2.88', '2.86', '2.94', '2.97', '3.02', '7.62 ', '2024-12-29 10:34:46'), ('1903748978', '2.75', '2.83', '2.84', '2.81', '2.84', '2.89', '3.02', '2.84', '2.83', '2.88', '2.86', '2.88', '2.89', '2.98', '2.95', '3.02', '7.69 ', '2024-12-29 10:19:45'), ('1902848442', '2.75', '2.83', '2.84', '2.83', '2.84', '2.91', '3.00', '2.84', '2.83', '2.88', '2.84', '2.88', '2.88', '2.98', '2.95', '3.02', '7.77 ', '2024-12-29 10:04:45'), ('1901947910', '2.75', '2.83', '2.86', '2.83', '2.84', '2.91', '3.02', '2.84', '2.83', '2.88', '2.84', '2.88', '2.86', '2.97', '2.97', '3.00', '7.84 ', '2024-12-29 09:49:44'), ('1901047381', '2.75', '2.83', '2.86', '2.83', '2.83', '2.91', '3.02', '2.84', '2.84', '2.89', '2.86', '2.88', '2.84', '2.91', '2.95', '3.00', '7.92 ', '2024-12-29 09:34:44'), ('1900146849', '2.77', '2.83', '2.88', '2.83', '2.86', '2.91', '3.02', '2.84', '2.84', '2.88', '2.86', '2.88', '2.84', '2.97', '2.95', '2.98', '7.98 ', '2024-12-29 09:19:43'), ('1899246322', '2.77', '2.83', '2.86', '2.83', '2.84', '2.92', '3.02', '2.86', '2.84', '2.89', '2.86', '2.89', '2.89', '2.95', '2.92', '2.95', '8.06 ', '2024-12-29 09:04:43'), ('1898345792', '2.78', '2.84', '2.86', '2.83', '2.84', '2.91', '3.02', '2.86', '2.86', '2.89', '2.89', '2.92', '2.88', '2.92', '2.91', '2.95', '8.11 ', '2024-12-29 08:49:42'), ('1897445263', '2.77', '2.84', '2.88', '2.84', '2.86', '2.92', '3.03', '2.88', '2.86', '2.91', '2.89', '2.91', '2.86', '2.92', '2.89', '2.94', '8.19 ', '2024-12-29 08:34:42'), ('1896544729', '2.75', '2.84', '2.88', '2.84', '2.86', '2.92', '3.02', '2.84', '2.86', '2.89', '2.86', '2.88', '2.86', '2.92', '2.89', '2.95', '8.25 ', '2024-12-29 08:19:41'), ('1895644193', '2.75', '2.83', '2.88', '2.83', '2.84', '2.91', '3.02', '2.86', '2.83', '2.88', '2.86', '2.88', '2.84', '2.92', '2.92', '2.95', '8.33 ', '2024-12-29 08:04:40'), ('1894743659', '2.75', '2.84', '2.86', '2.84', '2.84', '2.91', '3.00', '2.84', '2.84', '2.88', '2.84', '2.88', '2.86', '2.91', '2.91', '2.97', '8.39 ', '2024-12-29 07:49:40'), ('1893843125', '2.75', '2.83', '2.86', '2.81', '2.84', '2.91', '3.02', '2.84', '2.83', '2.88', '2.84', '2.88', '2.84', '2.94', '2.91', '2.97', '8.47 ', '2024-12-29 07:34:39'), ('1892942595', '2.75', '2.83', '2.86', '2.81', '2.84', '2.89', '3.02', '2.84', '2.84', '2.86', '2.86', '2.88', '2.83', '2.91', '2.91', '2.95', '8.53 ', '2024-12-29 07:19:39'), ('1892042060', '2.75', '2.83', '2.86', '2.83', '2.84', '2.91', '3.00', '2.83', '2.83', '2.88', '2.84', '2.86', '2.83', '2.91', '2.92', '2.95', '8.59 ', '2024-12-29 07:04:38'), ('1891141531', '2.75', '2.83', '2.86', '2.83', '2.84', '2.91', '3.02', '2.84', '2.84', '2.88', '2.84', '2.88', '2.83', '2.94', '2.92', '2.97', '8.66 ', '2024-12-29 06:49:38'), ('1890240999', '2.75', '2.83', '2.84', '2.83', '2.84', '2.91', '3.02', '2.86', '2.84', '2.89', '2.86', '2.88', '2.83', '2.92', '2.92', '2.97', '8.70 ', '2024-12-29 06:34:37'), ('1889340470', '2.77', '2.84', '2.88', '2.86', '2.86', '2.91', '3.03', '2.86', '2.86', '2.88', '2.88', '2.88', '2.86', '2.94', '2.92', '2.97', '8.77 ', '2024-12-29 06:19:37'), ('1888439937', '2.78', '2.86', '2.88', '2.84', '2.86', '2.92', '3.03', '2.88', '2.86', '2.88', '2.86', '2.88', '2.86', '2.94', '2.91', '2.95', '8.81 ', '2024-12-29 06:04:36'), ('1887539403', '2.78', '2.84', '2.88', '2.84', '2.88', '2.92', '3.03', '2.88', '2.86', '2.89', '2.88', '2.89', '2.86', '2.92', '2.91', '2.95', '8.88 ', '2024-12-29 05:49:36'), ('1886638868', '2.80', '2.86', '2.89', '2.86', '2.88', '2.94', '3.05', '2.88', '2.88', '2.91', '2.88', '2.91', '2.88', '2.92', '2.91', '2.94', '8.94 ', '2024-12-29 05:34:35'), ('1885738334', '2.78', '2.88', '2.91', '2.88', '2.88', '2.95', '3.06', '2.88', '2.89', '2.91', '2.89', '2.91', '2.86', '2.92', '2.91', '2.94', '9.03 ', '2024-12-29 05:19:35'), ('1884837803', '2.80', '2.88', '2.89', '2.88', '2.88', '2.95', '3.06', '2.89', '2.88', '2.92', '2.89', '2.92', '2.88', '2.92', '2.89', '2.94', '9.08 ', '2024-12-29 05:04:34'), ('1883937272', '2.80', '2.88', '2.89', '2.88', '2.89', '2.94', '3.05', '2.89', '2.88', '2.91', '2.89', '2.91', '2.88', '2.92', '2.91', '2.95', '9.09 ', '2024-12-29 04:49:34'), ('1883036745', '2.80', '2.88', '2.89', '2.88', '2.89', '2.95', '3.05', '2.88', '2.88', '2.92', '2.89', '2.91', '2.88', '2.94', '2.92', '2.97', '9.12 ', '2024-12-29 04:34:33'), ('1882136214', '2.81', '2.88', '2.91', '2.88', '2.91', '2.95', '3.06', '2.89', '2.88', '2.91', '2.91', '2.92', '2.88', '2.94', '2.91', '2.97', '9.11 ', '2024-12-29 04:19:32'), ('1881235684', '2.80', '2.88', '2.91', '2.88', '2.89', '2.94', '3.05', '2.89', '2.88', '2.92', '2.89', '2.91', '2.88', '2.92', '2.91', '2.98', '9.17 ', '2024-12-29 04:04:32'), ('1880335152', '2.78', '2.88', '2.91', '2.88', '2.89', '2.95', '3.05', '2.89', '2.88', '2.92', '2.89', '2.91', '2.88', '2.94', '2.92', '2.97', '9.19 ', '2024-12-29 03:49:31'), ('1879434620', '2.80', '2.88', '2.91', '2.86', '2.89', '2.95', '3.06', '2.88', '2.89', '2.92', '2.91', '2.94', '2.89', '2.94', '2.91', '2.95', '9.19 ', '2024-12-29 03:34:31'), ('1878534083', '2.80', '2.88', '2.91', '2.88', '2.89', '2.95', '3.06', '2.89', '2.89', '2.92', '2.89', '2.92', '2.89', '2.94', '2.91', '2.97', '9.20 ', '2024-12-29 03:19:30'), ('1877633547', '2.80', '2.88', '2.91', '2.88', '2.89', '2.97', '3.06', '2.89', '2.88', '2.92', '2.89', '2.92', '2.89', '2.94', '2.91', '2.95', '9.22 ', '2024-12-29 03:04:30'), ('1876733009', '2.80', '2.88', '2.91', '2.88', '2.89', '2.95', '3.06', '2.89', '2.89', '2.92', '2.91', '2.92', '2.89', '2.94', '2.92', '2.95', '9.22 ', '2024-12-29 02:49:30'), ('1875832474', '2.80', '2.88', '2.91', '2.88', '2.89', '2.95', '3.05', '2.88', '2.88', '2.92', '2.89', '2.91', '2.88', '2.94', '2.91', '2.94', '9.23 ', '2024-12-29 02:34:29'), ('1874931945', '2.80', '2.88', '2.89', '2.86', '2.89', '2.95', '3.05', '2.89', '2.88', '2.91', '2.89', '2.89', '2.88', '2.94', '2.92', '2.95', '9.27 ', '2024-12-29 02:19:28'), ('1874031415', '2.80', '2.88', '2.91', '2.89', '2.89', '2.95', '3.06', '2.89', '2.89', '2.92', '2.89', '2.91', '2.89', '2.94', '2.91', '2.95', '9.28 ', '2024-12-29 02:04:28'), ('1873130880', '2.80', '2.89', '2.91', '2.89', '2.91', '2.95', '3.06', '2.91', '2.89', '2.92', '2.91', '2.91', '2.89', '2.94', '2.91', '2.94', '9.28 ', '2024-12-29 01:49:27'), ('1872230351', '2.81', '2.89', '2.92', '2.89', '2.91', '2.95', '3.08', '2.91', '2.88', '2.92', '2.89', '2.92', '2.89', '2.94', '2.91', '2.94', '9.28 ', '2024-12-29 01:34:27'), ('1871329448', '2.80', '2.88', '2.91', '2.88', '2.89', '2.95', '3.06', '2.91', '2.89', '2.92', '2.91', '2.92', '2.91', '2.94', '2.92', '2.97', '9.28 ', '2024-12-29 01:19:26'), ('1870428917', '2.80', '2.88', '2.91', '2.88', '2.89', '2.95', '3.06', '2.89', '2.89', '2.92', '2.89', '2.92', '2.91', '2.97', '2.94', '2.97', '9.28 ', '2024-12-29 01:04:25'), ('1869528385', '2.80', '2.88', '2.91', '2.88', '2.89', '2.95', '3.05', '2.89', '2.89', '2.92', '2.91', '2.92', '2.89', '2.95', '2.94', '2.97', '9.25 ', '2024-12-29 00:49:25'), ('1868627847', '2.80', '2.88', '2.91', '2.88', '2.89', '2.95', '3.05', '2.89', '2.89', '2.92', '2.91', '2.92', '2.88', '2.94', '2.94', '2.97', '9.27 ', '2024-12-29 00:34:24'), ('1867727315', '2.80', '2.88', '2.89', '2.86', '2.89', '2.94', '3.05', '2.89', '2.88', '2.92', '2.91', '2.92', '2.89', '2.95', '2.92', '2.95', '9.28 ', '2024-12-29 00:19:23'), ('1866826782', '2.78', '2.86', '2.89', '2.86', '2.88', '2.94', '3.05', '2.88', '2.88', '2.91', '2.89', '2.91', '2.86', '2.92', '2.89', '2.91', '9.30 ', '2024-12-29 00:04:23'), ('1865926253', '2.78', '2.86', '2.89', '2.86', '2.86', '2.94', '3.03', '2.86', '2.86', '2.91', '2.89', '2.89', '2.88', '2.91', '2.88', '2.92', '9.31 ', '2024-12-28 23:49:22'), ('1865025723', '2.78', '2.86', '2.88', '2.86', '2.88', '2.94', '3.03', '2.88', '2.86', '2.89', '2.88', '2.89', '2.86', '2.92', '2.89', '2.91', '9.30 ', '2024-12-28 23:34:22'), ('1864125191', '2.78', '2.84', '2.88', '2.86', '2.86', '2.94', '3.03', '2.88', '2.86', '2.91', '2.88', '2.89', '2.86', '2.91', '2.88', '2.92', '9.33 ', '2024-12-28 23:19:21'), ('1863224653', '2.78', '2.86', '2.89', '2.86', '2.88', '2.94', '3.03', '2.88', '2.86', '2.89', '2.86', '2.89', '2.86', '2.91', '2.88', '2.94', '9.33 ', '2024-12-28 23:04:21'), ('1862324123', '2.78', '2.86', '2.89', '2.86', '2.86', '2.94', '3.03', '2.88', '2.86', '2.89', '2.88', '2.91', '2.86', '2.92', '2.88', '2.94', '9.33 ', '2024-12-28 22:49:20'), ('1861423592', '2.78', '2.86', '2.89', '2.88', '2.88', '2.94', '3.05', '2.88', '2.86', '2.91', '2.89', '2.91', '2.86', '2.92', '2.89', '2.94', '9.33 ', '2024-12-28 22:34:20'), ('1860523061', '2.78', '2.86', '2.89', '2.86', '2.88', '2.94', '3.03', '2.88', '2.88', '2.91', '2.88', '2.89', '2.86', '2.91', '2.89', '2.94', '9.31 ', '2024-12-28 22:19:19'), ('1859622531', '2.78', '2.86', '2.88', '2.86', '2.88', '2.92', '3.03', '2.88', '2.86', '2.91', '2.88', '2.89', '2.86', '2.92', '2.89', '2.92', '9.31 ', '2024-12-28 22:04:19'), ('1858721996', '2.77', '2.86', '2.88', '2.84', '2.88', '2.92', '3.03', '2.86', '2.86', '2.89', '2.88', '2.89', '2.86', '2.92', '2.89', '2.92', '9.31 ', '2024-12-28 21:49:18'), ('1857821466', '2.77', '2.84', '2.86', '2.84', '2.86', '2.92', '3.02', '2.86', '2.84', '2.89', '2.86', '2.89', '2.84', '2.91', '2.88', '2.92', '9.25 ', '2024-12-28 21:34:18'), ('1856920931', '2.77', '2.84', '2.88', '2.84', '2.86', '2.92', '3.02', '2.86', '2.86', '2.89', '2.86', '2.88', '2.84', '2.89', '2.86', '2.89', '9.20 ', '2024-12-28 21:19:17'), ('1856020388', '2.75', '2.83', '2.86', '2.83', '2.84', '2.91', '2.98', '2.84', '2.83', '2.86', '2.84', '2.86', '2.81', '2.88', '2.86', '2.91', '9.14 ', '2024-12-28 21:04:17'), ('1855119856', '2.73', '2.83', '2.86', '2.83', '2.84', '2.91', '2.98', '2.84', '2.83', '2.88', '2.84', '2.86', '2.83', '2.88', '2.84', '2.89', '9.11 ', '2024-12-28 20:49:16'), ('1854219317', '2.75', '2.83', '2.84', '2.83', '2.84', '2.91', '2.98', '2.84', '2.84', '2.88', '2.84', '2.86', '2.83', '2.88', '2.84', '2.89', '9.06 ', '2024-12-28 20:34:15'), ('1853318785', '2.75', '2.83', '2.84', '2.81', '2.83', '2.89', '2.98', '2.83', '2.81', '2.86', '2.83', '2.84', '2.81', '2.88', '2.86', '2.91', '8.97 ', '2024-12-28 20:19:15'), ('1852418245', '2.73', '2.81', '2.84', '2.81', '2.81', '2.89', '2.98', '2.83', '2.81', '2.86', '2.83', '2.84', '2.81', '2.86', '2.84', '2.88', '8.89 ', '2024-12-28 20:04:14'), ('1851517714', '2.73', '2.81', '2.83', '2.81', '2.83', '2.88', '2.97', '2.81', '2.81', '2.84', '2.81', '2.84', '2.81', '2.84', '2.83', '2.86', '8.78 ', '2024-12-28 19:49:14'), ('1850617183', '2.73', '2.80', '2.83', '2.80', '2.81', '2.88', '2.98', '2.83', '2.83', '2.88', '2.84', '2.83', '2.80', '2.84', '2.81', '2.86', '8.67 ', '2024-12-28 19:34:13'), ('1849716648', '2.70', '2.78', '2.81', '2.78', '2.80', '2.86', '2.95', '2.80', '2.80', '2.83', '2.81', '2.83', '2.80', '2.84', '2.81', '2.86', '8.52 ', '2024-12-28 19:19:13'), ('1848816117', '2.69', '2.77', '2.80', '2.77', '2.78', '2.84', '2.95', '2.78', '2.78', '2.81', '2.78', '2.80', '2.77', '2.81', '2.80', '2.83', '8.34 ', '2024-12-28 19:04:12'), ('1847915579', '2.69', '2.77', '2.80', '2.77', '2.78', '2.84', '2.94', '2.78', '2.78', '2.81', '2.80', '2.81', '2.77', '2.81', '2.78', '2.84', '8.19 ', '2024-12-28 18:49:12'), ('1847015046', '2.69', '2.77', '2.81', '2.77', '2.78', '2.84', '2.94', '2.78', '2.78', '2.81', '2.78', '2.81', '2.78', '2.81', '2.78', '2.83', '7.95 ', '2024-12-28 18:34:11'), ('1846114508', '2.66', '2.75', '2.78', '2.73', '2.77', '2.83', '2.91', '2.77', '2.75', '2.78', '2.77', '2.78', '2.75', '2.80', '2.77', '2.83', '7.75 ', '2024-12-28 18:19:11'), ('1845213973', '2.66', '2.75', '2.77', '2.73', '2.75', '2.81', '2.91', '2.75', '2.75', '2.77', '2.73', '2.77', '2.73', '2.78', '2.75', '2.83', '7.48 ', '2024-12-28 18:04:10'), ('1844313434', '2.64', '2.72', '2.75', '2.72', '2.72', '2.78', '2.89', '2.73', '2.73', '2.77', '2.75', '2.75', '2.72', '2.78', '2.75', '2.81', '7.27 ', '2024-12-28 17:49:10'), ('1843412902', '2.66', '2.72', '2.75', '2.72', '2.73', '2.80', '2.89', '2.75', '2.73', '2.78', '2.75', '2.77', '2.75', '2.80', '2.77', '2.83', '7.08 ', '2024-12-28 17:34:09'), ('1842512357', '2.64', '2.72', '2.77', '2.72', '2.73', '2.80', '2.88', '2.73', '2.72', '2.77', '2.73', '2.75', '2.72', '2.80', '2.77', '2.83', '6.86 ', '2024-12-28 17:19:08'), ('1841611813', '2.64', '2.72', '2.75', '2.72', '2.73', '2.78', '2.86', '2.72', '2.72', '2.77', '2.73', '2.75', '2.72', '2.78', '2.75', '2.84', '6.64 ', '2024-12-28 17:04:08'), ('1840711279', '2.62', '2.70', '2.73', '2.70', '2.72', '2.78', '2.84', '2.73', '2.72', '2.75', '2.73', '2.77', '2.73', '2.78', '2.75', '2.81', '6.44 ', '2024-12-28 16:49:07'), ('1839810748', '2.62', '2.72', '2.73', '2.70', '2.72', '2.78', '2.84', '2.73', '2.72', '2.75', '2.73', '2.77', '2.73', '2.78', '2.77', '2.81', '6.28 ', '2024-12-28 16:34:07'), ('1838910216', '2.62', '2.69', '2.73', '2.69', '2.70', '2.77', '2.84', '2.72', '2.72', '2.75', '2.72', '2.73', '2.70', '2.77', '2.72', '2.78', '6.16 ', '2024-12-28 16:19:06'), ('1838009677', '2.59', '2.67', '2.70', '2.69', '2.67', '2.75', '2.81', '2.69', '2.67', '2.72', '2.69', '2.72', '2.69', '2.75', '2.73', '2.80', '6.00 ', '2024-12-28 16:04:06'), ('1837109146', '2.61', '2.70', '2.72', '2.69', '2.69', '2.77', '2.83', '2.70', '2.70', '2.75', '2.72', '2.73', '2.70', '2.77', '2.75', '2.81', '5.88 ', '2024-12-28 15:49:05'), ('1836208609', '2.61', '2.67', '2.70', '2.69', '2.67', '2.73', '2.81', '2.69', '2.69', '2.72', '2.70', '2.70', '2.69', '2.77', '2.73', '2.80', '5.73 ', '2024-12-28 15:34:05'), ('1835308079', '2.62', '2.69', '2.73', '2.70', '2.70', '2.77', '2.83', '2.72', '2.72', '2.75', '2.73', '2.73', '2.70', '2.77', '2.75', '2.83', '5.61 ', '2024-12-28 15:19:04'), ('1834407546', '2.62', '2.69', '2.72', '2.69', '2.70', '2.77', '2.83', '2.70', '2.70', '2.75', '2.73', '2.75', '2.72', '2.78', '2.78', '2.83', '5.45 ', '2024-12-28 15:04:04'), ('1833507012', '2.61', '2.69', '2.72', '2.69', '2.69', '2.77', '2.83', '2.69', '2.70', '2.73', '2.70', '2.72', '2.69', '2.75', '2.72', '2.81', '5.31 ', '2024-12-28 14:49:03'), ('1832606476', '2.62', '2.72', '2.73', '2.70', '2.72', '2.78', '2.84', '2.73', '2.73', '2.78', '2.75', '2.78', '2.73', '2.80', '2.77', '2.83', '5.23 ', '2024-12-28 14:34:03'), ('1831705938', '2.66', '2.72', '2.73', '2.70', '2.72', '2.78', '2.84', '2.73', '2.72', '2.77', '2.73', '2.77', '2.73', '2.78', '2.78', '2.83', '5.12 ', '2024-12-28 14:19:02'), ('1830805398', '2.66', '2.73', '2.77', '2.73', '2.75', '2.81', '2.88', '2.77', '2.73', '2.78', '2.75', '2.78', '2.73', '2.80', '2.77', '2.83', '5.03 ', '2024-12-28 14:04:01'), ('1829904869', '2.66', '2.72', '2.77', '2.73', '2.75', '2.81', '2.86', '2.75', '2.75', '2.77', '2.75', '2.77', '2.75', '2.80', '2.77', '2.81', '4.94 ', '2024-12-28 13:49:01'), ('1829004335', '2.64', '2.72', '2.75', '2.72', '2.73', '2.81', '2.86', '2.73', '2.75', '2.77', '2.75', '2.77', '2.73', '2.78', '2.77', '2.83', '4.89 ', '2024-12-28 13:34:00'), ('1828103800', '2.66', '2.72', '2.77', '2.72', '2.73', '2.81', '2.86', '2.75', '2.73', '2.78', '2.77', '2.77', '2.73', '2.80', '2.77', '2.83', '4.83 ', '2024-12-28 13:19:00'), ('1827203268', '2.66', '2.73', '2.77', '2.72', '2.73', '2.81', '2.86', '2.75', '2.73', '2.78', '2.75', '2.77', '2.75', '2.80', '2.77', '2.80', '4.75 ', '2024-12-28 13:03:59'), ('1826302733', '2.66', '2.73', '2.77', '2.73', '2.73', '2.81', '2.88', '2.75', '2.75', '2.78', '2.75', '2.78', '2.73', '2.80', '2.75', '2.83', '4.70 ', '2024-12-28 12:48:59'), ('1825402198', '2.64', '2.70', '2.73', '2.70', '2.72', '2.80', '2.84', '2.73', '2.72', '2.75', '2.73', '2.75', '2.72', '2.77', '2.75', '2.81', '4.67 ', '2024-12-28 12:33:58'), ('1824501669', '2.61', '2.69', '2.72', '2.69', '2.70', '2.77', '2.81', '2.70', '2.70', '2.73', '2.70', '2.73', '2.69', '2.75', '2.72', '2.78', '4.66 ', '2024-12-28 12:18:58'), ('1823601126', '2.62', '2.70', '2.75', '2.70', '2.72', '2.78', '2.84', '2.72', '2.72', '2.75', '2.73', '2.75', '2.72', '2.78', '2.75', '2.80', '4.61 ', '2024-12-28 12:03:57'), ('1822700593', '2.67', '2.73', '2.77', '2.73', '2.73', '2.80', '2.86', '2.75', '2.73', '2.78', '2.75', '2.78', '2.75', '2.80', '2.77', '2.81', '4.58 ', '2024-12-28 11:48:57'), ('1821800064', '2.64', '2.72', '2.75', '2.72', '2.73', '2.80', '2.84', '2.75', '2.73', '2.77', '2.73', '2.77', '2.72', '2.78', '2.75', '2.81', '4.55 ', '2024-12-28 11:33:56'), ('1820899530', '2.64', '2.73', '2.75', '2.72', '2.73', '2.80', '2.86', '2.73', '2.73', '2.77', '2.73', '2.77', '2.73', '2.78', '2.75', '2.81', '4.48 ', '2024-12-28 11:18:56'), ('1819998991', '2.62', '2.72', '2.73', '2.70', '2.72', '2.78', '2.84', '2.72', '2.72', '2.75', '2.72', '2.73', '2.70', '2.77', '2.73', '2.80', '4.47 ', '2024-12-28 11:03:55'), ('1819098460', '2.62', '2.69', '2.73', '2.70', '2.70', '2.77', '2.83', '2.72', '2.70', '2.73', '2.72', '2.73', '2.70', '2.77', '2.73', '2.78', '4.44 ', '2024-12-28 10:48:54'), ('1818197932', '2.61', '2.69', '2.72', '2.69', '2.69', '2.75', '2.83', '2.70', '2.69', '2.73', '2.70', '2.72', '2.69', '2.73', '2.72', '2.80', '4.38 ', '2024-12-28 10:33:54'), ('1817297405', '2.61', '2.69', '2.72', '2.69', '2.69', '2.77', '2.81', '2.70', '2.69', '2.73', '2.70', '2.72', '2.69', '2.73', '2.70', '2.80', '4.33 ', '2024-12-28 10:18:53'), ('1816396875', '2.61', '2.69', '2.70', '2.69', '2.69', '2.75', '2.81', '2.69', '2.69', '2.73', '2.70', '2.72', '2.69', '2.72', '2.70', '2.78', '4.27 ', '2024-12-28 10:03:53'), ('1815496346', '2.59', '2.66', '2.69', '2.66', '2.66', '2.75', '2.78', '2.67', '2.66', '2.70', '2.67', '2.70', '2.67', '2.72', '2.69', '2.77', '4.23 ', '2024-12-28 09:48:52'), ('1814595819', '2.58', '2.64', '2.67', '2.62', '2.64', '2.72', '2.78', '2.66', '2.66', '2.69', '2.66', '2.69', '2.66', '2.70', '2.67', '2.73', '4.16 ', '2024-12-28 09:33:52'), ('1813695288', '2.56', '2.62', '2.66', '2.62', '2.64', '2.70', '2.77', '2.64', '2.64', '2.67', '2.64', '2.67', '2.62', '2.69', '2.66', '2.72', '4.12 ', '2024-12-28 09:18:51'), ('1812794758', '2.52', '2.59', '2.62', '2.59', '2.61', '2.67', '2.73', '2.61', '2.61', '2.62', '2.61', '2.62', '2.61', '2.67', '2.64', '2.72', '4.09 ', '2024-12-28 09:03:51'), ('1811894224', '2.50', '2.58', '2.61', '2.56', '2.59', '2.66', '2.72', '2.61', '2.59', '2.64', '2.61', '2.62', '2.61', '2.66', '2.62', '2.70', '4.08 ', '2024-12-28 08:48:50'), ('1810993692', '2.47', '2.55', '2.58', '2.55', '2.56', '2.62', '2.69', '2.59', '2.56', '2.61', '2.59', '2.61', '2.59', '2.64', '2.62', '2.70', '4.03 ', '2024-12-28 08:33:50'), ('1810093158', '2.45', '2.53', '2.56', '2.53', '2.53', '2.59', '2.66', '2.55', '2.55', '2.58', '2.56', '2.58', '2.58', '2.62', '2.59', '2.67', '4.00 ', '2024-12-28 08:18:49'), ('1809192629', '2.44', '2.53', '2.55', '2.53', '2.53', '2.59', '2.64', '2.53', '2.53', '2.56', '2.53', '2.55', '2.53', '2.58', '2.56', '2.69', '3.97 ', '2024-12-28 08:03:49'), ('1808292100', '2.44', '2.52', '2.56', '2.52', '2.52', '2.61', '2.66', '2.55', '2.53', '2.58', '2.56', '2.56', '2.55', '2.62', '2.59', '2.66', '3.95 ', '2024-12-28 07:48:48'), ('1807391569', '2.41', '2.48', '2.52', '2.48', '2.50', '2.56', '2.62', '2.52', '2.52', '2.56', '2.56', '2.56', '2.53', '2.59', '2.58', '2.66', '3.94 ', '2024-12-28 07:33:48'), ('1806491037', '2.41', '2.48', '2.50', '2.47', '2.48', '2.55', '2.62', '2.52', '2.53', '2.56', '2.55', '2.56', '2.53', '2.59', '2.55', '2.64', '3.88 ', '2024-12-28 07:18:47'), ('1805590501', '2.44', '2.50', '2.52', '2.52', '2.52', '2.58', '2.64', '2.53', '2.52', '2.55', '2.53', '2.55', '2.53', '2.59', '2.56', '2.62', '3.84 ', '2024-12-28 07:03:46'), ('1804689963', '2.45', '2.53', '2.56', '2.55', '2.55', '2.61', '2.69', '2.55', '2.53', '2.58', '2.55', '2.56', '2.53', '2.59', '2.56', '2.64', '3.81 ', '2024-12-28 06:48:46'), ('1803789432', '2.47', '2.55', '2.56', '2.53', '2.55', '2.61', '2.69', '2.56', '2.55', '2.59', '2.56', '2.59', '2.56', '2.61', '2.56', '2.64', '3.81 ', '2024-12-28 06:33:45'), ('1802888902', '2.45', '2.52', '2.53', '2.52', '2.53', '2.59', '2.66', '2.53', '2.53', '2.56', '2.53', '2.56', '2.53', '2.59', '2.56', '2.66', '3.80 ', '2024-12-28 06:18:45'), ('1801988366', '2.44', '2.52', '2.55', '2.50', '2.52', '2.59', '2.66', '2.53', '2.53', '2.56', '2.55', '2.56', '2.53', '2.58', '2.55', '2.62', '3.77 ', '2024-12-28 06:03:44'), ('1801087832', '2.42', '2.50', '2.53', '2.48', '2.50', '2.58', '2.64', '2.52', '2.52', '2.53', '2.52', '2.53', '2.50', '2.55', '2.52', '2.61', '3.73 ', '2024-12-28 05:48:44'), ('1800187299', '2.41', '2.47', '2.50', '2.47', '2.48', '2.55', '2.62', '2.48', '2.48', '2.53', '2.48', '2.52', '2.48', '2.53', '2.52', '2.62', '3.72 ', '2024-12-28 05:33:43'), ('1799286767', '2.42', '2.48', '2.53', '2.47', '2.48', '2.58', '2.64', '2.52', '2.52', '2.55', '2.53', '2.55', '2.52', '2.58', '2.55', '2.64', '3.72 ', '2024-12-28 05:18:43'), ('1798386232', '2.39', '2.47', '2.50', '2.47', '2.47', '2.53', '2.61', '2.48', '2.47', '2.50', '2.48', '2.52', '2.50', '2.56', '2.55', '2.62', '3.67 ', '2024-12-28 05:03:42'), ('1797485685', '2.41', '2.48', '2.52', '2.48', '2.48', '2.56', '2.62', '2.50', '2.48', '2.52', '2.50', '2.52', '2.47', '2.52', '2.50', '2.61', '3.66 ', '2024-12-28 04:48:42'), ('1796585150', '2.41', '2.48', '2.52', '2.50', '2.48', '2.56', '2.62', '2.50', '2.48', '2.53', '2.50', '2.52', '2.50', '2.55', '2.53', '2.64', '3.62 ', '2024-12-28 04:33:41'), ('1795684619', '2.39', '2.45', '2.50', '2.47', '2.47', '2.55', '2.59', '2.50', '2.48', '2.55', '2.52', '2.53', '2.50', '2.55', '2.53', '2.66', '3.61 ', '2024-12-28 04:18:41'), ('1794784083', '2.34', '2.44', '2.48', '2.44', '2.45', '2.52', '2.58', '2.47', '2.44', '2.47', '2.44', '2.47', '2.44', '2.48', '2.47', '2.59', '3.59 ', '2024-12-28 04:03:40'), ('1793883550', '2.34', '2.42', '2.44', '2.42', '2.42', '2.50', '2.56', '2.44', '2.44', '2.47', '2.45', '2.44', '2.44', '2.52', '2.55', '2.70', '3.58 ', '2024-12-28 03:48:39'), ('1792983025', '2.34', '2.42', '2.45', '2.42', '2.44', '2.48', '2.56', '2.44', '2.42', '2.47', '2.45', '2.47', '2.45', '2.50', '2.59', '2.75', '3.55 ', '2024-12-28 03:33:39'), ('1792082497', '2.36', '2.42', '2.45', '2.41', '2.42', '2.50', '2.58', '2.45', '2.42', '2.47', '2.45', '2.47', '2.45', '2.50', '2.53', '2.69', '3.53 ', '2024-12-28 03:18:38'), ('1791181968', '2.33', '2.41', '2.42', '2.41', '2.41', '2.47', '2.55', '2.42', '2.41', '2.44', '2.42', '2.45', '2.42', '2.53', '2.67', '2.75', '3.50 ', '2024-12-28 03:03:38'), ('1790281442', '2.33', '2.41', '2.44', '2.41', '2.41', '2.48', '2.56', '2.44', '2.42', '2.45', '2.42', '2.44', '2.41', '2.47', '2.48', '2.66', '3.47 ', '2024-12-28 02:48:37'), ('1789380917', '2.31', '2.39', '2.42', '2.39', '2.39', '2.47', '2.55', '2.41', '2.39', '2.42', '2.41', '2.41', '2.39', '2.45', '2.47', '2.73', '3.41 ', '2024-12-28 02:33:37'), ('1788480389', '2.30', '2.38', '2.41', '2.38', '2.38', '2.45', '2.53', '2.41', '2.39', '2.44', '2.41', '2.42', '2.39', '2.47', '2.52', '2.81', '3.41 ', '2024-12-28 02:18:36'), ('1787579861', '2.33', '2.38', '2.41', '2.38', '2.39', '2.47', '2.53', '2.41', '2.42', '2.47', '2.44', '2.45', '2.56', '2.75', '2.83', '3.06', '3.38 ', '2024-12-28 02:03:36'), ('1786679338', '2.28', '2.36', '2.38', '2.36', '2.36', '2.42', '2.50', '2.36', '2.36', '2.45', '2.45', '2.50', '2.45', '2.52', '2.72', '3.39', '3.34 ', '2024-12-28 01:48:35'), ('1785778811', '2.28', '2.36', '2.38', '2.34', '2.36', '2.42', '2.52', '2.38', '2.41', '2.45', '2.45', '2.61', '2.64', '2.84', '3.06', '3.44', '3.30 ', '2024-12-28 01:33:35'), ('1784878283', '2.28', '2.36', '2.39', '2.34', '2.36', '2.45', '2.52', '2.39', '2.39', '2.44', '2.44', '2.45', '2.55', '2.70', '3.06', '3.53', '3.27 ', '2024-12-28 01:18:34'), ('1783977756', '2.30', '2.36', '2.39', '2.36', '2.36', '2.42', '2.50', '2.38', '2.38', '2.42', '2.44', '2.55', '2.81', '2.97', '3.17', '3.67', '3.22 ', '2024-12-28 01:03:34'), ('1783078624', '2.28', '2.34', '2.38', '2.34', '2.38', '2.44', '2.50', '2.38', '2.36', '2.41', '2.39', '2.48', '2.81', '2.97', '3.20', '3.73', '3.12 ', '2024-12-28 00:48:37'), ('1782178094', '2.27', '2.36', '2.38', '2.34', '2.36', '2.42', '2.50', '2.38', '2.38', '2.41', '2.39', '2.50', '2.81', '2.95', '3.11', '3.70', '3.11 ', '2024-12-28 00:33:34'), ('1781277568', '2.28', '2.36', '2.39', '2.34', '2.36', '2.44', '2.52', '2.38', '2.38', '2.42', '2.45', '2.66', '2.86', '3.00', '3.12', '3.75', '3.05 ', '2024-12-28 00:18:33'), ('1780377037', '2.28', '2.36', '2.38', '2.34', '2.36', '2.42', '2.50', '2.36', '2.36', '2.41', '2.41', '2.53', '2.81', '2.97', '3.06', '3.75', '3.03 ', '2024-12-28 00:03:33'), ('1779476503', '2.28', '2.36', '2.38', '2.34', '2.36', '2.41', '2.52', '2.36', '2.36', '2.41', '2.39', '2.50', '2.80', '2.94', '3.06', '3.73', '3.02 ', '2024-12-27 23:48:32'), ('1778575973', '2.27', '2.34', '2.38', '2.34', '2.34', '2.42', '2.50', '2.36', '2.36', '2.41', '2.41', '2.47', '2.80', '2.91', '3.03', '3.72', '2.98 ', '2024-12-27 23:33:32'), ('1777674701', '2.30', '2.36', '2.39', '2.34', '2.36', '2.44', '2.53', '2.38', '2.39', '2.42', '2.41', '2.50', '2.80', '2.94', '3.03', '3.70', '2.92 ', '2024-12-27 23:18:31'), ('1776774173', '2.28', '2.36', '2.38', '2.36', '2.38', '2.44', '2.52', '2.38', '2.39', '2.44', '2.44', '2.59', '2.84', '3.00', '3.09', '3.70', '2.89 ', '2024-12-27 23:03:30'), ('1775873645', '2.30', '2.36', '2.39', '2.34', '2.36', '2.42', '2.50', '2.39', '2.39', '2.44', '2.45', '2.56', '2.83', '3.03', '3.16', '3.70', '2.88 ', '2024-12-27 22:48:29'), ('1774973117', '2.30', '2.38', '2.39', '2.36', '2.36', '2.44', '2.53', '2.39', '2.41', '2.47', '2.53', '2.64', '2.91', '3.05', '3.16', '3.69', '2.89 ', '2024-12-27 22:33:29'), ('1774072592', '2.31', '2.39', '2.41', '2.34', '2.39', '2.44', '2.53', '2.41', '2.42', '2.52', '2.56', '2.78', '2.88', '2.97', '3.09', '3.66', '2.83 ', '2024-12-27 22:18:28'), ('1773172065', '2.31', '2.39', '2.39', '2.34', '2.36', '2.42', '2.55', '2.39', '2.41', '2.50', '2.53', '2.59', '2.83', '2.97', '3.09', '3.66', '2.80 ', '2024-12-27 22:03:29'), ('1772271539', '2.31', '2.38', '2.39', '2.36', '2.36', '2.44', '2.53', '2.41', '2.42', '2.52', '2.56', '2.67', '2.86', '2.95', '3.11', '3.64', '2.78 ', '2024-12-27 21:48:27'), ('1771371014', '2.31', '2.38', '2.39', '2.34', '2.36', '2.44', '2.53', '2.41', '2.44', '2.52', '2.58', '2.67', '2.81', '3.03', '3.22', '3.61', '2.73 ', '2024-12-27 21:33:27'), ('1770470486', '2.30', '2.36', '2.39', '2.34', '2.36', '2.44', '2.52', '2.39', '2.41', '2.53', '2.58', '2.67', '2.83', '2.97', '3.16', '3.70', '2.69 ', '2024-12-27 21:18:26'), ('1769569958', '2.33', '2.39', '2.42', '2.36', '2.38', '2.45', '2.56', '2.44', '2.47', '2.61', '2.73', '2.78', '2.83', '2.95', '3.19', '3.75', '2.66 ', '2024-12-27 21:03:26'), ('1768669429', '2.31', '2.38', '2.39', '2.38', '2.38', '2.45', '2.53', '2.41', '2.42', '2.55', '2.75', '2.80', '2.80', '2.91', '3.05', '3.77', '2.61 ', '2024-12-27 20:48:25'), ('1767768382', '2.33', '2.38', '2.38', '2.36', '2.36', '2.44', '2.53', '2.41', '2.47', '2.67', '2.80', '2.83', '2.83', '2.92', '3.16', '3.75', '2.58 ', '2024-12-27 20:33:25'), ('1766867856', '2.33', '2.38', '2.39', '2.36', '2.36', '2.42', '2.53', '2.41', '2.45', '2.64', '2.78', '2.86', '2.83', '2.92', '3.16', '3.77', '2.52 ', '2024-12-27 20:18:24'), ('1765967331', '2.30', '2.38', '2.41', '2.34', '2.38', '2.45', '2.53', '2.44', '2.56', '2.72', '2.83', '2.86', '2.86', '2.92', '3.19', '3.78', '2.45 ', '2024-12-27 20:03:23'), ('1765066806', '2.36', '2.41', '2.41', '2.33', '2.34', '2.44', '2.56', '2.50', '2.53', '2.66', '2.78', '2.84', '2.86', '2.92', '3.11', '3.78', '2.42 ', '2024-12-27 19:48:23'), ('1764166277', '2.44', '2.48', '2.42', '2.36', '2.36', '2.50', '2.66', '2.55', '2.59', '2.75', '2.81', '2.88', '2.88', '2.95', '3.19', '3.78', '2.36 ', '2024-12-27 19:33:22'), ('1763265748', '2.47', '2.48', '2.44', '2.36', '2.38', '2.47', '2.62', '2.56', '2.61', '2.81', '2.83', '2.89', '2.88', '2.97', '3.19', '3.78', '2.31 ', '2024-12-27 19:18:22'), ('1762365221', '2.44', '2.50', '2.39', '2.36', '2.33', '2.47', '2.62', '2.55', '2.56', '2.64', '2.80', '2.84', '2.88', '2.97', '3.14', '3.75', '2.25 ', '2024-12-27 19:03:21'), ('1761464695', '2.48', '2.55', '2.53', '2.48', '2.47', '2.62', '2.72', '2.58', '2.66', '2.80', '2.83', '2.89', '2.88', '2.98', '3.16', '3.77', '2.20 ', '2024-12-27 18:48:20'), ('1760564169', '2.50', '2.56', '2.55', '2.50', '2.53', '2.62', '2.72', '2.58', '2.61', '2.75', '2.81', '2.89', '2.89', '3.05', '3.19', '3.75', '2.17 ', '2024-12-27 18:33:20'), ('1759663645', '2.50', '2.58', '2.59', '2.48', '2.52', '2.64', '2.73', '2.59', '2.66', '2.75', '2.80', '2.84', '2.86', '3.06', '3.17', '3.77', '2.11 ', '2024-12-27 18:18:19'), ('1758763120', '2.50', '2.58', '2.59', '2.55', '2.56', '2.66', '2.73', '2.59', '2.62', '2.75', '2.75', '2.83', '2.84', '3.08', '3.17', '3.73', '2.06 ', '2024-12-27 18:03:19'), ('1757862595', '2.50', '2.56', '2.58', '2.48', '2.50', '2.62', '2.73', '2.59', '2.61', '2.70', '2.75', '2.81', '2.81', '3.03', '3.19', '3.73', '1.98 ', '2024-12-27 17:48:18'), ('1756962070', '2.50', '2.56', '2.55', '2.48', '2.50', '2.61', '2.73', '2.59', '2.62', '2.73', '2.75', '2.81', '2.81', '3.02', '3.19', '3.72', '1.94 ', '2024-12-27 17:33:18'), ('1756061544', '2.50', '2.56', '2.56', '2.50', '2.50', '2.61', '2.73', '2.59', '2.64', '2.75', '2.75', '2.83', '2.83', '2.98', '3.16', '3.72', '1.86 ', '2024-12-27 17:18:17'), ('1755161018', '2.50', '2.56', '2.59', '2.52', '2.52', '2.62', '2.73', '2.59', '2.64', '2.75', '2.78', '2.83', '2.83', '2.97', '3.11', '3.70', '1.80 ', '2024-12-27 17:03:17'), ('1754260491', '2.50', '2.58', '2.59', '2.52', '2.56', '2.64', '2.72', '2.61', '2.70', '2.80', '2.81', '2.83', '2.84', '2.94', '3.09', '3.69', '1.75 ', '2024-12-27 16:48:16'), ('1753359965', '2.50', '2.56', '2.58', '2.53', '2.56', '2.64', '2.72', '2.62', '2.70', '2.80', '2.80', '2.84', '2.86', '2.92', '3.11', '3.69', '1.70 ', '2024-12-27 16:33:16'), ('1752459441', '2.52', '2.58', '2.59', '2.52', '2.55', '2.62', '2.73', '2.61', '2.72', '2.78', '2.80', '2.84', '2.86', '2.92', '3.08', '3.66', '1.67 ', '2024-12-27 16:18:15'), ('1751558912', '2.52', '2.58', '2.58', '2.52', '2.55', '2.62', '2.73', '2.62', '2.72', '2.80', '2.81', '2.86', '2.86', '2.94', '3.09', '3.66', '1.64 ', '2024-12-27 16:03:15'), ('1750658385', '2.59', '2.62', '2.56', '2.50', '2.53', '2.64', '2.75', '2.72', '2.75', '2.81', '2.81', '2.89', '2.88', '2.95', '3.08', '3.62', '1.59 ', '2024-12-27 15:48:14'), ('1749757858', '2.64', '2.69', '2.61', '2.53', '2.55', '2.66', '2.86', '2.75', '2.78', '2.84', '2.88', '2.89', '2.88', '2.98', '3.06', '3.61', '1.53 ', '2024-12-27 15:33:14'), ('1748857334', '2.64', '2.70', '2.61', '2.53', '2.55', '2.66', '2.86', '2.75', '2.80', '2.89', '2.88', '2.89', '2.88', '2.98', '3.06', '3.61', '1.47 ', '2024-12-27 15:18:13'), ('1747956809', '2.67', '2.70', '2.67', '2.53', '2.56', '2.72', '2.89', '2.77', '2.81', '2.88', '2.88', '2.91', '2.88', '3.00', '3.09', '3.64', '1.42 ', '2024-12-27 15:03:13'), ('1747056284', '2.64', '2.70', '2.64', '2.58', '2.58', '2.70', '2.88', '2.75', '2.80', '2.86', '2.86', '2.89', '2.88', '2.98', '3.08', '3.62', '1.36 ', '2024-12-27 14:48:12'), ('1746155756', '2.59', '2.67', '2.66', '2.58', '2.61', '2.72', '2.83', '2.69', '2.77', '2.86', '2.86', '2.89', '2.89', '3.03', '3.11', '3.61', '1.30 ', '2024-12-27 14:33:12'), ('1745255226', '2.58', '2.66', '2.66', '2.59', '2.61', '2.70', '2.83', '2.69', '2.78', '2.88', '2.86', '2.89', '2.88', '3.03', '3.12', '3.67', '1.25 ', '2024-12-27 14:18:11'), ('1744354699', '2.59', '2.62', '2.59', '2.53', '2.58', '2.67', '2.81', '2.70', '2.78', '2.86', '2.84', '2.89', '2.91', '3.06', '3.12', '3.66', '1.17 ', '2024-12-27 14:03:10'), ('1743454175', '2.59', '2.62', '2.58', '2.50', '2.52', '2.64', '2.81', '2.70', '2.72', '2.86', '2.84', '2.89', '2.89', '2.98', '3.11', '3.62', '1.14 ', '2024-12-27 13:48:10'), ('1742553649', '2.62', '2.62', '2.52', '2.44', '2.47', '2.58', '2.83', '2.75', '2.78', '2.86', '2.86', '2.89', '2.89', '3.00', '3.12', '3.67', '1.12 ', '2024-12-27 13:33:09'), ('1741653120', '2.67', '2.61', '2.48', '2.41', '2.44', '2.58', '2.83', '2.77', '2.80', '2.88', '2.86', '2.89', '2.89', '3.05', '3.16', '3.67', '1.16 ', '2024-12-27 13:18:09'), ('1740752593', '2.50', '2.45', '2.45', '2.39', '2.41', '2.50', '2.70', '2.67', '2.78', '2.86', '2.86', '2.89', '2.91', '3.02', '3.16', '3.66', '1.19 ', '2024-12-27 13:03:08'), ('1739852068', '2.41', '2.42', '2.42', '2.38', '2.39', '2.47', '2.62', '2.59', '2.75', '2.84', '2.86', '2.88', '2.91', '3.06', '3.19', '3.66', '1.19 ', '2024-12-27 12:48:08'), ('1738951542', '2.33', '2.41', '2.42', '2.36', '2.38', '2.45', '2.56', '2.45', '2.66', '2.81', '2.84', '2.89', '2.89', '3.08', '3.19', '3.66', '1.22 ', '2024-12-27 12:33:07'), ('1738051017', '2.33', '2.39', '2.41', '2.30', '2.34', '2.45', '2.55', '2.42', '2.56', '2.75', '2.83', '2.88', '2.89', '3.11', '3.20', '3.62', '1.25 ', '2024-12-27 12:18:07'), ('1737150491', '2.31', '2.38', '2.34', '2.27', '2.27', '2.41', '2.53', '2.39', '2.44', '2.64', '2.75', '2.86', '2.86', '3.11', '3.22', '3.62', '1.27 ', '2024-12-27 12:03:06'), ('1736249964', '2.31', '2.34', '2.30', '2.23', '2.27', '2.36', '2.53', '2.41', '2.41', '2.56', '2.67', '2.84', '2.88', '3.14', '3.22', '3.64', '1.28 ', '2024-12-27 11:48:06'), ('1735349435', '2.23', '2.28', '2.30', '2.22', '2.25', '2.34', '2.45', '2.38', '2.39', '2.47', '2.58', '2.75', '2.86', '3.14', '3.23', '3.64', '1.28 ', '2024-12-27 11:33:05'), ('1734448901', '2.22', '2.28', '2.28', '2.25', '2.25', '2.33', '2.44', '2.33', '2.34', '2.42', '2.47', '2.70', '2.84', '3.02', '3.25', '3.64', '1.30 ', '2024-12-27 11:18:05'), ('1733548327', '2.22', '2.28', '2.30', '2.27', '2.27', '2.36', '2.45', '2.33', '2.33', '2.41', '2.53', '2.72', '2.86', '3.05', '3.23', '3.64', '1.30 ', '2024-12-27 11:03:04'), ('1732647801', '2.20', '2.27', '2.30', '2.25', '2.27', '2.34', '2.44', '2.30', '2.31', '2.38', '2.44', '2.64', '2.83', '3.00', '3.20', '3.61', '1.33 ', '2024-12-27 10:48:04'), ('1731747275', '2.23', '2.30', '2.30', '2.28', '2.28', '2.36', '2.45', '2.33', '2.33', '2.38', '2.44', '2.56', '2.80', '2.95', '3.16', '3.62', '1.33 ', '2024-12-27 10:33:03'), ('1730846750', '2.25', '2.31', '2.34', '2.30', '2.33', '2.39', '2.48', '2.34', '2.36', '2.42', '2.50', '2.62', '2.80', '2.92', '3.14', '3.64', '1.36 ', '2024-12-27 10:18:02'), ('1729946222', '2.23', '2.30', '2.33', '2.28', '2.31', '2.38', '2.47', '2.36', '2.34', '2.48', '2.48', '2.62', '2.77', '2.89', '3.09', '3.66', '1.38 ', '2024-12-27 10:03:02'), ('1729045694', '2.20', '2.28', '2.31', '2.27', '2.28', '2.34', '2.44', '2.30', '2.30', '2.38', '2.41', '2.56', '2.75', '2.89', '3.09', '3.67', '1.39 ', '2024-12-27 09:48:01'), ('1728145164', '2.22', '2.30', '2.33', '2.25', '2.27', '2.36', '2.45', '2.30', '2.30', '2.34', '2.31', '2.42', '2.67', '2.91', '3.14', '3.66', '1.39 ', '2024-12-27 09:33:01'), ('1727244638', '2.23', '2.31', '2.31', '2.27', '2.27', '2.38', '2.47', '2.34', '2.33', '2.36', '2.38', '2.45', '2.64', '2.89', '3.12', '3.64', '1.44 ', '2024-12-27 09:18:01'), ('1726344111', '2.27', '2.34', '2.36', '2.31', '2.34', '2.41', '2.50', '2.36', '2.36', '2.41', '2.41', '2.47', '2.67', '2.88', '3.12', '3.64', '1.47 ', '2024-12-27 09:03:00'), ('1725443582', '2.28', '2.33', '2.30', '2.25', '2.28', '2.36', '2.52', '2.39', '2.39', '2.42', '2.42', '2.50', '2.66', '2.86', '3.05', '3.61', '1.50 ', '2024-12-27 08:47:59'), ('1724543055', '2.27', '2.33', '2.33', '2.28', '2.30', '2.38', '2.50', '2.38', '2.39', '2.45', '2.45', '2.55', '2.67', '2.86', '3.05', '3.59', '1.55 ', '2024-12-27 08:32:59'), ('1723641857', '2.27', '2.34', '2.33', '2.27', '2.28', '2.38', '2.50', '2.38', '2.39', '2.45', '2.44', '2.56', '2.67', '2.84', '3.05', '3.62', '1.59 ', '2024-12-27 08:17:58'), ('1722741331', '2.27', '2.34', '2.34', '2.30', '2.31', '2.39', '2.52', '2.38', '2.39', '2.47', '2.47', '2.66', '2.72', '2.84', '3.02', '3.61', '1.62 ', '2024-12-27 08:02:57'), ('1721840803', '2.30', '2.38', '2.38', '2.31', '2.33', '2.41', '2.53', '2.41', '2.44', '2.52', '2.62', '2.69', '2.77', '2.89', '3.03', '3.64', '1.69 ', '2024-12-27 07:47:56'), ('1720940276', '2.33', '2.41', '2.39', '2.33', '2.36', '2.45', '2.55', '2.44', '2.48', '2.64', '2.64', '2.70', '2.78', '2.89', '2.98', '3.69', '1.72 ', '2024-12-27 07:32:56'), ('1720039752', '2.36', '2.41', '2.39', '2.34', '2.36', '2.45', '2.56', '2.45', '2.48', '2.61', '2.64', '2.72', '2.78', '2.89', '2.92', '3.66', '1.77 ', '2024-12-27 07:17:55'), ('1719139227', '2.36', '2.42', '2.42', '2.34', '2.38', '2.47', '2.59', '2.47', '2.50', '2.59', '2.62', '2.70', '2.77', '2.89', '2.89', '3.64', '1.83 ', '2024-12-27 07:02:55'), ('1718238699', '2.34', '2.42', '2.39', '2.34', '2.34', '2.45', '2.58', '2.47', '2.48', '2.56', '2.61', '2.67', '2.75', '2.89', '2.89', '3.69', '1.88 ', '2024-12-27 06:47:54'), ('1717338171', '2.36', '2.44', '2.42', '2.33', '2.34', '2.47', '2.59', '2.48', '2.50', '2.56', '2.58', '2.64', '2.72', '2.89', '2.94', '3.67', '1.94 ', '2024-12-27 06:32:54'), ('1716437645', '2.42', '2.52', '2.47', '2.38', '2.38', '2.48', '2.64', '2.53', '2.52', '2.61', '2.61', '2.69', '2.77', '2.88', '2.98', '3.64', '2.06 ', '2024-12-27 06:17:53'), ('1715537117', '2.44', '2.52', '2.47', '2.41', '2.41', '2.53', '2.69', '2.55', '2.56', '2.64', '2.66', '2.72', '2.78', '2.89', '3.06', '3.70', '2.08 ', '2024-12-27 06:02:53'), ('1714636587', '2.45', '2.53', '2.50', '2.44', '2.45', '2.58', '2.69', '2.55', '2.58', '2.66', '2.66', '2.75', '2.78', '2.89', '3.12', '3.69', '2.12 ', '2024-12-27 05:47:52'), ('1713736057', '2.48', '2.56', '2.56', '2.50', '2.53', '2.61', '2.70', '2.59', '2.62', '2.69', '2.70', '2.78', '2.80', '2.91', '3.14', '3.66', '2.19 ', '2024-12-27 05:32:52'), ('1712835531', '2.53', '2.58', '2.58', '2.53', '2.55', '2.62', '2.75', '2.64', '2.66', '2.73', '2.77', '2.81', '2.83', '2.97', '3.12', '3.67', '2.27 ', '2024-12-27 05:17:51'), ('1711935003', '2.53', '2.61', '2.59', '2.55', '2.56', '2.64', '2.78', '2.66', '2.66', '2.73', '2.77', '2.81', '2.81', '2.94', '3.11', '3.67', '2.31 ', '2024-12-27 05:02:51'), ('1711034473', '2.56', '2.64', '2.66', '2.58', '2.61', '2.70', '2.80', '2.67', '2.69', '2.78', '2.78', '2.83', '2.83', '2.92', '3.11', '3.66', '2.33 ', '2024-12-27 04:47:50'), ('1710133947', '2.58', '2.64', '2.66', '2.59', '2.62', '2.70', '2.81', '2.69', '2.73', '2.80', '2.78', '2.84', '2.83', '2.92', '3.09', '3.64', '2.36 ', '2024-12-27 04:32:50'), ('1709233421', '2.59', '2.67', '2.67', '2.62', '2.64', '2.72', '2.81', '2.72', '2.75', '2.80', '2.80', '2.84', '2.84', '2.92', '3.11', '3.64', '2.38 ', '2024-12-27 04:17:49'), ('1708332896', '2.61', '2.67', '2.67', '2.62', '2.64', '2.73', '2.84', '2.73', '2.77', '2.81', '2.81', '2.84', '2.84', '2.94', '3.11', '3.62', '2.38 ', '2024-12-27 04:02:49'), ('1707432368', '2.62', '2.69', '2.67', '2.62', '2.64', '2.73', '2.86', '2.75', '2.77', '2.81', '2.80', '2.84', '2.84', '2.97', '3.09', '3.62', '2.39 ', '2024-12-27 03:47:48'), ('1706531836', '2.62', '2.69', '2.69', '2.62', '2.66', '2.73', '2.86', '2.73', '2.75', '2.80', '2.80', '2.83', '2.84', '2.95', '3.09', '3.62', '2.39 ', '2024-12-27 03:32:47'), ('1705631309', '2.62', '2.69', '2.67', '2.62', '2.64', '2.73', '2.86', '2.73', '2.75', '2.80', '2.80', '2.84', '2.84', '2.97', '3.09', '3.61', '2.39 ', '2024-12-27 03:17:47'), ('1704730781', '2.64', '2.69', '2.67', '2.62', '2.64', '2.73', '2.86', '2.75', '2.75', '2.80', '2.78', '2.84', '2.84', '2.95', '3.11', '3.59', '2.39 ', '2024-12-27 03:02:46'), ('1703830254', '2.64', '2.73', '2.69', '2.62', '2.64', '2.73', '2.88', '2.75', '2.77', '2.81', '2.80', '2.86', '2.84', '2.95', '3.11', '3.59', '2.39 ', '2024-12-27 02:47:46'), ('1702929723', '2.64', '2.73', '2.69', '2.64', '2.66', '2.75', '2.88', '2.77', '2.77', '2.83', '2.80', '2.84', '2.84', '2.97', '3.09', '3.61', '2.39 ', '2024-12-27 02:32:45'), ('1702029198', '2.66', '2.72', '2.69', '2.64', '2.66', '2.77', '2.89', '2.75', '2.78', '2.83', '2.81', '2.88', '2.86', '2.97', '3.09', '3.62', '2.39 ', '2024-12-27 02:17:45'), ('1701128671', '2.66', '2.73', '2.69', '2.64', '2.66', '2.73', '2.89', '2.77', '2.78', '2.83', '2.83', '2.88', '2.84', '2.94', '3.08', '3.61', '2.39 ', '2024-12-27 02:02:44'), ('1700228135', '2.66', '2.72', '2.69', '2.64', '2.67', '2.72', '2.88', '2.77', '2.80', '2.84', '2.83', '2.84', '2.86', '2.97', '3.08', '3.62', '2.39 ', '2024-12-27 01:47:44'), ('1699327607', '2.66', '2.70', '2.69', '2.64', '2.67', '2.73', '2.88', '2.77', '2.78', '2.83', '2.83', '2.84', '2.86', '2.94', '3.08', '3.61', '2.39 ', '2024-12-27 01:32:43'), ('1698427074', '2.62', '2.70', '2.69', '2.64', '2.64', '2.75', '2.86', '2.75', '2.77', '2.83', '2.81', '2.86', '2.88', '2.94', '3.08', '3.61', '2.39 ', '2024-12-27 01:17:43'), ('1697526539', '2.62', '2.69', '2.69', '2.64', '2.66', '2.77', '2.86', '2.73', '2.77', '2.83', '2.83', '2.84', '2.86', '2.94', '3.08', '3.61', '2.38 ', '2024-12-27 01:02:42'), ('1696626009', '2.62', '2.69', '2.67', '2.64', '2.66', '2.73', '2.86', '2.73', '2.77', '2.83', '2.81', '2.84', '2.86', '2.94', '3.09', '3.59', '2.38 ', '2024-12-27 00:47:42'), ('1695725484', '2.59', '2.66', '2.67', '2.61', '2.62', '2.72', '2.83', '2.70', '2.78', '2.83', '2.81', '2.84', '2.86', '2.95', '3.08', '3.58', '2.36 ', '2024-12-27 00:32:41'), ('1694824956', '2.58', '2.66', '2.64', '2.58', '2.62', '2.70', '2.83', '2.70', '2.78', '2.83', '2.81', '2.84', '2.86', '3.00', '3.06', '3.56', '2.34 ', '2024-12-27 00:17:41'), ('1693924425', '2.58', '2.64', '2.62', '2.56', '2.58', '2.67', '2.80', '2.69', '2.77', '2.81', '2.81', '2.84', '2.88', '3.08', '3.06', '3.61', '2.33 ', '2024-12-27 00:02:40'), ('1693023897', '2.58', '2.62', '2.58', '2.52', '2.53', '2.64', '2.78', '2.69', '2.75', '2.83', '2.81', '2.83', '2.88', '3.06', '3.05', '3.61', '2.33 ', '2024-12-26 23:47:39'), ('1692123368', '2.56', '2.61', '2.58', '2.52', '2.53', '2.64', '2.78', '2.67', '2.75', '2.83', '2.81', '2.84', '2.88', '3.03', '3.06', '3.59', '2.31 ', '2024-12-26 23:32:39'), ('1691222839', '2.55', '2.59', '2.59', '2.52', '2.53', '2.66', '2.77', '2.66', '2.75', '2.81', '2.80', '2.86', '2.86', '3.09', '3.03', '3.62', '2.28 ', '2024-12-26 23:17:38'), ('1690322313', '2.55', '2.59', '2.56', '2.52', '2.53', '2.64', '2.73', '2.67', '2.70', '2.80', '2.80', '2.84', '2.89', '3.16', '3.03', '3.66', '2.25 ', '2024-12-26 23:02:38'), ('1689421783', '2.52', '2.58', '2.56', '2.52', '2.53', '2.62', '2.75', '2.66', '2.70', '2.80', '2.80', '2.83', '2.91', '3.14', '3.03', '3.66', '2.22 ', '2024-12-26 22:47:37'), ('1688521258', '2.52', '2.58', '2.55', '2.52', '2.53', '2.59', '2.73', '2.66', '2.72', '2.80', '2.80', '2.84', '2.91', '3.14', '3.03', '3.69', '2.19 ', '2024-12-26 22:32:37'), ('1687620729', '2.50', '2.56', '2.55', '2.50', '2.53', '2.59', '2.73', '2.61', '2.69', '2.80', '2.81', '2.84', '2.89', '3.11', '3.06', '3.69', '2.16 ', '2024-12-26 22:17:36'), ('1686720200', '2.52', '2.55', '2.53', '2.50', '2.52', '2.59', '2.73', '2.61', '2.66', '2.78', '2.78', '2.83', '2.86', '3.03', '3.08', '3.72', '2.12 ', '2024-12-26 22:02:36'), ('1685819674', '2.50', '2.55', '2.55', '2.48', '2.50', '2.59', '2.72', '2.64', '2.67', '2.77', '2.78', '2.81', '2.84', '3.03', '3.06', '3.72', '2.08 ', '2024-12-26 21:47:35'), ('1684919144', '2.52', '2.56', '2.55', '2.50', '2.52', '2.59', '2.72', '2.64', '2.67', '2.77', '2.75', '2.80', '2.89', '2.97', '3.06', '3.75', '2.05 ', '2024-12-26 21:32:35'), ('1684018619', '2.52', '2.58', '2.55', '2.48', '2.52', '2.61', '2.75', '2.62', '2.64', '2.75', '2.77', '2.81', '2.89', '2.95', '3.08', '3.73', '2.00 ', '2024-12-26 21:17:34'), ('1683118092', '2.55', '2.58', '2.53', '2.48', '2.50', '2.59', '2.75', '2.62', '2.62', '2.70', '2.72', '2.78', '2.86', '2.95', '3.06', '3.73', '1.97 ', '2024-12-26 21:02:34'), ('1682217560', '2.47', '2.53', '2.55', '2.48', '2.52', '2.59', '2.70', '2.59', '2.61', '2.72', '2.75', '2.80', '2.84', '2.95', '3.08', '3.75', '1.94 ', '2024-12-26 20:47:33'), ('1681317032', '2.45', '2.52', '2.53', '2.45', '2.47', '2.58', '2.69', '2.56', '2.61', '2.72', '2.77', '2.80', '2.86', '2.95', '3.06', '3.72', '1.92 ', '2024-12-26 20:32:33'), ('1680416508', '2.44', '2.50', '2.48', '2.41', '2.44', '2.53', '2.66', '2.55', '2.61', '2.75', '2.77', '2.81', '2.86', '2.97', '3.06', '3.73', '1.91 ', '2024-12-26 20:17:32'), ('1679515983', '2.42', '2.50', '2.47', '2.41', '2.42', '2.53', '2.66', '2.53', '2.59', '2.69', '2.73', '2.83', '2.84', '2.97', '3.03', '3.75', '1.89 ', '2024-12-26 20:02:32'), ('1678615457', '2.44', '2.50', '2.50', '2.41', '2.44', '2.55', '2.67', '2.53', '2.58', '2.66', '2.69', '2.80', '2.86', '2.97', '3.05', '3.77', '1.84 ', '2024-12-26 19:47:31'), ('1677714931', '2.44', '2.52', '2.52', '2.42', '2.45', '2.56', '2.66', '2.53', '2.56', '2.62', '2.64', '2.78', '2.86', '2.94', '3.00', '3.77', '1.81 ', '2024-12-26 19:32:30'), ('1676814405', '2.45', '2.52', '2.44', '2.39', '2.42', '2.53', '2.69', '2.55', '2.53', '2.61', '2.64', '2.75', '2.86', '2.91', '2.97', '3.77', '1.80 ', '2024-12-26 19:17:30'), ('1675913873', '2.47', '2.50', '2.44', '2.41', '2.42', '2.48', '2.70', '2.58', '2.59', '2.62', '2.64', '2.77', '2.84', '2.91', '2.97', '3.77', '1.77 ', '2024-12-26 19:02:29'), ('1675013348', '2.44', '2.44', '2.42', '2.39', '2.41', '2.48', '2.64', '2.55', '2.59', '2.66', '2.64', '2.67', '2.83', '2.91', '2.94', '3.78', '1.77 ', '2024-12-26 18:47:29'), ('1674112822', '2.41', '2.44', '2.44', '2.39', '2.42', '2.47', '2.61', '2.55', '2.61', '2.66', '2.66', '2.69', '2.81', '2.89', '2.94', '3.80', '1.75 ', '2024-12-26 18:32:28'), ('1673212297', '2.38', '2.44', '2.44', '2.39', '2.42', '2.48', '2.61', '2.55', '2.61', '2.69', '2.67', '2.75', '2.81', '2.91', '2.97', '3.80', '1.70 ', '2024-12-26 18:17:28'), ('1672311771', '2.42', '2.45', '2.44', '2.41', '2.44', '2.48', '2.62', '2.55', '2.64', '2.69', '2.69', '2.75', '2.81', '2.92', '3.02', '3.80', '1.69 ', '2024-12-26 18:02:27'), ('1671411246', '2.34', '2.41', '2.42', '2.41', '2.42', '2.48', '2.56', '2.47', '2.61', '2.69', '2.69', '2.72', '2.78', '2.91', '2.94', '3.78', '1.66 ', '2024-12-26 17:47:27'), ('1670510720', '2.42', '2.42', '2.44', '2.41', '2.42', '2.48', '2.61', '2.55', '2.64', '2.70', '2.67', '2.70', '2.73', '2.88', '2.84', '3.78', '1.64 ', '2024-12-26 17:32:26'), ('1669610193', '2.36', '2.41', '2.44', '2.41', '2.42', '2.48', '2.58', '2.53', '2.62', '2.70', '2.69', '2.70', '2.69', '2.81', '2.86', '3.78', '1.61 ', '2024-12-26 17:17:26'), ('1668709668', '2.33', '2.41', '2.42', '2.38', '2.41', '2.48', '2.59', '2.50', '2.58', '2.72', '2.69', '2.70', '2.69', '2.83', '2.86', '3.78', '1.59 ', '2024-12-26 17:02:25'), ('1667809140', '2.39', '2.41', '2.42', '2.38', '2.41', '2.48', '2.59', '2.55', '2.59', '2.72', '2.70', '2.72', '2.72', '2.86', '2.86', '3.78', '1.56 ', '2024-12-26 16:47:25'), ('1666908613', '2.38', '2.41', '2.41', '2.36', '2.39', '2.47', '2.59', '2.52', '2.59', '2.69', '2.70', '2.72', '2.75', '2.86', '2.88', '3.77', '1.56 ', '2024-12-26 16:32:24'), ('1666008087', '2.33', '2.39', '2.41', '2.36', '2.38', '2.45', '2.56', '2.48', '2.58', '2.72', '2.69', '2.73', '2.73', '2.88', '2.88', '3.77', '1.53 ', '2024-12-26 16:17:24'), ('1665107561', '2.31', '2.38', '2.39', '2.36', '2.38', '2.44', '2.53', '2.42', '2.53', '2.64', '2.69', '2.72', '2.73', '2.88', '2.89', '3.73', '1.50 ', '2024-12-26 16:02:23'), ('1664207036', '2.31', '2.38', '2.39', '2.36', '2.38', '2.44', '2.53', '2.42', '2.53', '2.67', '2.70', '2.75', '2.78', '2.89', '2.91', '3.75', '1.48 ', '2024-12-26 15:47:23'), ('1663306510', '2.30', '2.39', '2.38', '2.34', '2.38', '2.44', '2.55', '2.42', '2.55', '2.66', '2.70', '2.75', '2.83', '2.89', '2.88', '3.73', '1.48 ', '2024-12-26 15:32:22'), ('1662405980', '2.34', '2.39', '2.39', '2.36', '2.38', '2.44', '2.59', '2.48', '2.59', '2.70', '2.70', '2.77', '2.81', '2.89', '2.89', '3.73', '1.47 ', '2024-12-26 15:17:21'), ('1661505454', '2.39', '2.42', '2.39', '2.36', '2.38', '2.45', '2.61', '2.56', '2.64', '2.70', '2.70', '2.77', '2.80', '2.89', '2.88', '3.75', '1.45 ', '2024-12-26 15:02:21'), ('1660604921', '2.41', '2.45', '2.41', '2.36', '2.38', '2.45', '2.64', '2.58', '2.66', '2.73', '2.73', '2.78', '2.80', '2.89', '2.88', '3.75', '1.45 ', '2024-12-26 14:47:20'), ('1659704394', '2.50', '2.55', '2.44', '2.39', '2.39', '2.50', '2.72', '2.64', '2.66', '2.77', '2.77', '2.80', '2.83', '2.89', '2.88', '3.75', '1.44 ', '2024-12-26 14:32:20'), ('1658803865', '2.52', '2.56', '2.53', '2.41', '2.42', '2.58', '2.75', '2.66', '2.66', '2.75', '2.75', '2.81', '2.81', '2.89', '2.89', '3.75', '1.44 ', '2024-12-26 14:17:19'), ('1657903337', '2.52', '2.58', '2.52', '2.44', '2.44', '2.59', '2.77', '2.66', '2.66', '2.73', '2.75', '2.81', '2.83', '2.89', '2.88', '3.75', '1.44 ', '2024-12-26 14:02:19'), ('1657002813', '2.58', '2.66', '2.62', '2.55', '2.56', '2.66', '2.83', '2.67', '2.70', '2.78', '2.81', '2.83', '2.83', '2.89', '2.89', '3.75', '1.44 ', '2024-12-26 13:47:18'), ('1656102284', '2.61', '2.70', '2.67', '2.61', '2.64', '2.72', '2.86', '2.70', '2.75', '2.83', '2.81', '2.84', '2.83', '2.91', '2.89', '3.77', '1.42 ', '2024-12-26 13:32:18'), ('1655201756', '2.64', '2.73', '2.70', '2.67', '2.67', '2.80', '2.89', '2.75', '2.80', '2.83', '2.83', '2.84', '2.83', '2.89', '2.91', '3.77', '1.44 ', '2024-12-26 13:17:17'), ('1654301228', '2.67', '2.73', '2.73', '2.67', '2.70', '2.77', '2.91', '2.80', '2.80', '2.84', '2.83', '2.84', '2.84', '2.91', '2.91', '3.77', '1.42 ', '2024-12-26 13:02:17'), ('1653400703', '2.67', '2.72', '2.70', '2.64', '2.69', '2.77', '2.91', '2.78', '2.78', '2.83', '2.83', '2.86', '2.84', '2.89', '2.91', '3.77', '1.42 ', '2024-12-26 12:47:16'), ('1652500175', '2.66', '2.72', '2.70', '2.66', '2.69', '2.77', '2.89', '2.77', '2.77', '2.83', '2.81', '2.86', '2.83', '2.89', '2.91', '3.75', '1.42 ', '2024-12-26 12:32:16'), ('1651599647', '2.66', '2.70', '2.72', '2.67', '2.70', '2.78', '2.89', '2.77', '2.77', '2.83', '2.81', '2.86', '2.83', '2.89', '2.91', '3.75', '1.42 ', '2024-12-26 12:17:15'), ('1650699115', '2.66', '2.72', '2.72', '2.66', '2.70', '2.78', '2.88', '2.77', '2.77', '2.83', '2.86', '2.86', '2.84', '2.89', '2.89', '3.75', '1.42 ', '2024-12-26 12:02:15'), ('1649798590', '2.67', '2.73', '2.73', '2.69', '2.72', '2.77', '2.91', '2.78', '2.78', '2.88', '2.84', '2.88', '2.84', '2.91', '2.91', '3.75', '1.41 ', '2024-12-26 11:47:14'), ('1648898059', '2.69', '2.75', '2.75', '2.70', '2.72', '2.81', '2.91', '2.78', '2.81', '2.88', '2.86', '2.88', '2.86', '2.89', '2.91', '3.77', '1.41 ', '2024-12-26 11:32:13'), ('1647997533', '2.67', '2.75', '2.75', '2.70', '2.72', '2.81', '2.91', '2.77', '2.78', '2.88', '2.86', '2.88', '2.84', '2.91', '2.92', '3.75', '1.44 ', '2024-12-26 11:17:13'), ('1647097006', '2.69', '2.75', '2.77', '2.72', '2.73', '2.83', '2.91', '2.77', '2.80', '2.88', '2.86', '2.88', '2.84', '2.92', '2.91', '3.75', '1.44 ', '2024-12-26 11:02:12'), ('1646196475', '2.67', '2.73', '2.75', '2.70', '2.73', '2.80', '2.89', '2.77', '2.77', '2.81', '2.84', '2.88', '2.86', '2.89', '2.91', '3.77', '1.44 ', '2024-12-26 10:47:12'), ('1645295948', '2.66', '2.73', '2.75', '2.72', '2.73', '2.80', '2.89', '2.77', '2.75', '2.81', '2.83', '2.88', '2.84', '2.89', '2.89', '3.77', '1.42 ', '2024-12-26 10:32:11'), ('1644395421', '2.67', '2.73', '2.75', '2.72', '2.73', '2.81', '2.91', '2.77', '2.78', '2.81', '2.81', '2.86', '2.86', '2.91', '2.91', '3.77', '1.44 ', '2024-12-26 10:17:11'), ('1643494894', '2.67', '2.75', '2.77', '2.70', '2.73', '2.81', '2.91', '2.77', '2.77', '2.83', '2.84', '2.88', '2.86', '2.91', '2.91', '3.77', '1.44 ', '2024-12-26 10:02:10'), ('1642594366', '2.66', '2.72', '2.77', '2.69', '2.72', '2.80', '2.89', '2.75', '2.77', '2.83', '2.84', '2.88', '2.84', '2.91', '2.91', '3.75', '1.45 ', '2024-12-26 09:47:10'), ('1641693831', '2.64', '2.72', '2.73', '2.69', '2.72', '2.78', '2.88', '2.75', '2.80', '2.89', '2.86', '2.88', '2.84', '2.92', '2.91', '3.77', '1.45 ', '2024-12-26 09:32:09'), ('1640793306', '2.64', '2.72', '2.72', '2.67', '2.70', '2.78', '2.86', '2.75', '2.78', '2.88', '2.86', '2.88', '2.86', '2.91', '2.89', '3.75', '1.48 ', '2024-12-26 09:17:09'), ('1639892777', '2.64', '2.69', '2.70', '2.64', '2.67', '2.77', '2.88', '2.77', '2.78', '2.88', '2.86', '2.88', '2.88', '2.92', '2.89', '3.75', '1.50 ', '2024-12-26 09:02:08'), ('1638992252', '2.61', '2.67', '2.69', '2.64', '2.66', '2.72', '2.83', '2.72', '2.78', '2.84', '2.86', '2.89', '2.88', '2.92', '2.91', '3.73', '1.53 ', '2024-12-26 08:47:08'), ('1638091726', '2.64', '2.69', '2.67', '2.64', '2.66', '2.72', '2.86', '2.75', '2.78', '2.83', '2.84', '2.88', '2.88', '2.94', '2.92', '3.73', '1.52 ', '2024-12-26 08:32:07'), ('1637191198', '2.61', '2.69', '2.69', '2.66', '2.67', '2.73', '2.84', '2.72', '2.77', '2.84', '2.84', '2.89', '2.88', '2.94', '2.92', '3.72', '1.53 ', '2024-12-26 08:17:07'), ('1636290670', '2.61', '2.69', '2.70', '2.62', '2.66', '2.75', '2.84', '2.72', '2.72', '2.80', '2.80', '2.88', '2.88', '2.94', '2.92', '3.72', '1.53 ', '2024-12-26 08:02:06'), ('1635390144', '2.62', '2.69', '2.67', '2.55', '2.58', '2.75', '2.86', '2.72', '2.75', '2.83', '2.84', '2.88', '2.89', '2.94', '2.94', '3.73', '1.53 ', '2024-12-26 07:47:06'), ('1634489618', '2.62', '2.69', '2.66', '2.50', '2.55', '2.73', '2.86', '2.72', '2.73', '2.83', '2.83', '2.89', '2.89', '2.95', '2.92', '3.72', '1.56 ', '2024-12-26 07:32:05'), ('1633589092', '2.61', '2.61', '2.55', '2.45', '2.50', '2.62', '2.83', '2.72', '2.72', '2.78', '2.80', '2.88', '2.88', '2.95', '2.94', '3.72', '1.58 ', '2024-12-26 07:17:04'), ('1632688566', '2.48', '2.47', '2.48', '2.38', '2.45', '2.55', '2.70', '2.66', '2.73', '2.77', '2.77', '2.83', '2.88', '2.95', '2.92', '3.72', '1.59 ', '2024-12-26 07:02:04'), ('1631788034', '2.39', '2.45', '2.44', '2.25', '2.33', '2.50', '2.62', '2.52', '2.67', '2.75', '2.73', '2.80', '2.86', '2.94', '2.94', '3.70', '1.62 ', '2024-12-26 06:47:03'), ('1630887508', '2.38', '2.39', '2.34', '2.22', '2.25', '2.44', '2.58', '2.48', '2.58', '2.75', '2.75', '2.83', '2.84', '2.92', '2.95', '3.72', '1.62 ', '2024-12-26 06:32:03'), ('1629986978', '2.33', '2.38', '2.34', '2.23', '2.27', '2.42', '2.55', '2.47', '2.52', '2.75', '2.75', '2.80', '2.81', '2.91', '2.92', '3.69', '1.66 ', '2024-12-26 06:17:02'), ('1629086448', '2.31', '2.34', '2.36', '2.22', '2.25', '2.41', '2.52', '2.47', '2.50', '2.72', '2.77', '2.80', '2.80', '2.92', '2.94', '3.69', '1.67 ', '2024-12-26 06:02:02'), ('1628185919', '2.28', '2.34', '2.30', '2.23', '2.25', '2.34', '2.50', '2.38', '2.45', '2.73', '2.75', '2.80', '2.80', '2.92', '2.94', '3.69', '1.70 ', '2024-12-26 05:47:01'), ('1627285395', '2.33', '2.36', '2.36', '2.30', '2.34', '2.42', '2.55', '2.45', '2.56', '2.77', '2.77', '2.81', '2.81', '2.92', '2.92', '3.69', '1.70 ', '2024-12-26 05:32:01'), ('1626384870', '2.39', '2.42', '2.39', '2.33', '2.34', '2.44', '2.59', '2.55', '2.69', '2.75', '2.77', '2.80', '2.81', '2.92', '2.94', '3.66', '1.73 ', '2024-12-26 05:17:00'), ('1625484338', '2.34', '2.39', '2.38', '2.36', '2.36', '2.44', '2.56', '2.47', '2.53', '2.75', '2.73', '2.78', '2.78', '2.91', '2.91', '3.67', '1.75 ', '2024-12-26 05:02:00'), ('1624583811', '2.34', '2.41', '2.39', '2.36', '2.38', '2.44', '2.58', '2.48', '2.59', '2.72', '2.73', '2.78', '2.78', '2.91', '2.92', '3.70', '1.77 ', '2024-12-26 04:46:59'), ('1623683284', '2.36', '2.44', '2.41', '2.38', '2.38', '2.47', '2.59', '2.50', '2.59', '2.75', '2.72', '2.78', '2.78', '2.91', '2.92', '3.70', '1.81 ', '2024-12-26 04:31:59'), ('1622782757', '2.48', '2.50', '2.45', '2.41', '2.42', '2.52', '2.69', '2.64', '2.70', '2.75', '2.73', '2.80', '2.77', '2.91', '2.91', '3.70', '1.84 ', '2024-12-26 04:16:58'), ('1621882232', '2.50', '2.55', '2.48', '2.42', '2.44', '2.55', '2.72', '2.64', '2.69', '2.75', '2.75', '2.80', '2.78', '2.92', '2.91', '3.70', '1.88 ', '2024-12-26 04:01:58'), ('1620981704', '2.53', '2.58', '2.52', '2.42', '2.47', '2.58', '2.75', '2.64', '2.70', '2.75', '2.75', '2.80', '2.78', '2.92', '2.91', '3.70', '1.89 ', '2024-12-26 03:46:57'), ('1620081177', '2.55', '2.62', '2.55', '2.48', '2.50', '2.61', '2.80', '2.69', '2.70', '2.75', '2.75', '2.80', '2.80', '2.92', '2.91', '3.70', '1.91 ', '2024-12-26 03:31:57'), ('1619180643', '2.61', '2.67', '2.61', '2.58', '2.59', '2.67', '2.83', '2.69', '2.70', '2.75', '2.75', '2.80', '2.84', '2.94', '2.91', '3.72', '1.94 ', '2024-12-26 03:16:56'), ('1618280117', '2.59', '2.67', '2.64', '2.58', '2.59', '2.69', '2.84', '2.70', '2.72', '2.77', '2.75', '2.80', '2.86', '2.94', '2.92', '3.72', '1.98 ', '2024-12-26 03:01:55'), ('1617379588', '2.59', '2.67', '2.69', '2.58', '2.61', '2.73', '2.84', '2.70', '2.70', '2.77', '2.77', '2.80', '2.88', '2.94', '2.91', '3.70', '2.00 ', '2024-12-26 02:46:55'), ('1616479061', '2.59', '2.66', '2.67', '2.59', '2.61', '2.73', '2.83', '2.69', '2.70', '2.77', '2.78', '2.83', '2.88', '2.94', '2.92', '3.72', '2.02 ', '2024-12-26 02:31:54'), ('1615578533', '2.59', '2.66', '2.64', '2.59', '2.61', '2.70', '2.81', '2.70', '2.70', '2.78', '2.78', '2.89', '2.88', '2.95', '2.92', '3.70', '2.03 ', '2024-12-26 02:16:54'), ('1614678004', '2.59', '2.66', '2.64', '2.59', '2.62', '2.69', '2.84', '2.70', '2.72', '2.80', '2.81', '2.89', '2.88', '2.95', '2.92', '3.70', '2.05 ', '2024-12-26 02:01:53'), ('1613777478', '2.59', '2.66', '2.64', '2.59', '2.61', '2.70', '2.81', '2.70', '2.72', '2.80', '2.83', '2.91', '2.86', '2.95', '2.92', '3.70', '2.08 ', '2024-12-26 01:46:53'), ('1612876951', '2.59', '2.66', '2.64', '2.61', '2.62', '2.70', '2.83', '2.70', '2.73', '2.81', '2.81', '2.89', '2.88', '2.94', '2.92', '3.69', '2.06 ', '2024-12-26 01:31:52'), ('1611976420', '2.61', '2.67', '2.64', '2.61', '2.62', '2.70', '2.84', '2.72', '2.77', '2.81', '2.84', '2.89', '2.88', '2.95', '2.92', '3.70', '2.06 ', '2024-12-26 01:16:52'), ('1611075892', '2.61', '2.66', '2.64', '2.59', '2.61', '2.69', '2.81', '2.72', '2.73', '2.81', '2.83', '2.89', '2.89', '2.95', '2.91', '3.70', '2.09 ', '2024-12-26 01:01:51'), ('1610175364', '2.61', '2.66', '2.64', '2.59', '2.62', '2.67', '2.81', '2.72', '2.73', '2.80', '2.83', '2.89', '2.88', '2.95', '2.92', '3.70', '2.05 ', '2024-12-26 00:46:51'), ('1609274837', '2.59', '2.64', '2.64', '2.59', '2.62', '2.69', '2.81', '2.72', '2.75', '2.81', '2.81', '2.89', '2.88', '2.95', '2.92', '3.70', '2.06 ', '2024-12-26 00:31:50'), ('1608374311', '2.58', '2.62', '2.64', '2.58', '2.61', '2.69', '2.81', '2.72', '2.75', '2.80', '2.80', '2.89', '2.88', '2.95', '2.92', '3.69', '2.06 ', '2024-12-26 00:16:50'), ('1607473786', '2.58', '2.62', '2.64', '2.59', '2.61', '2.69', '2.80', '2.72', '2.75', '2.81', '2.80', '2.89', '2.88', '2.95', '2.92', '3.69', '2.05 ', '2024-12-26 00:01:49'), ('1606573261', '2.58', '2.62', '2.62', '2.59', '2.62', '2.69', '2.80', '2.70', '2.75', '2.83', '2.80', '2.88', '2.88', '2.95', '2.92', '3.70', '2.05 ', '2024-12-25 23:46:49'), ('1605672735', '2.55', '2.62', '2.64', '2.59', '2.61', '2.67', '2.77', '2.67', '2.75', '2.81', '2.80', '2.88', '2.88', '2.95', '2.94', '3.70', '2.05 ', '2024-12-25 23:31:48'), ('1604772209', '2.53', '2.61', '2.62', '2.58', '2.59', '2.67', '2.77', '2.62', '2.69', '2.81', '2.81', '2.86', '2.88', '2.95', '2.91', '3.69', '2.06 ', '2024-12-25 23:16:47'), ('1603871682', '2.53', '2.61', '2.62', '2.58', '2.61', '2.67', '2.78', '2.64', '2.67', '2.80', '2.81', '2.84', '2.88', '2.95', '2.91', '3.69', '2.06 ', '2024-12-25 23:01:47'), ('1602971157', '2.53', '2.62', '2.62', '2.59', '2.61', '2.67', '2.77', '2.64', '2.67', '2.78', '2.83', '2.88', '2.89', '2.95', '2.91', '3.67', '2.05 ', '2024-12-25 22:46:46'), ('1602070628', '2.53', '2.61', '2.62', '2.59', '2.61', '2.67', '2.77', '2.64', '2.67', '2.78', '2.83', '2.88', '2.88', '2.97', '2.92', '3.67', '2.05 ', '2024-12-25 22:31:46'), ('1601170102', '2.53', '2.61', '2.64', '2.59', '2.62', '2.67', '2.77', '2.64', '2.67', '2.77', '2.80', '2.86', '2.88', '2.95', '2.91', '3.67', '2.02 ', '2024-12-25 22:16:45'), ('1600269575', '2.53', '2.61', '2.62', '2.58', '2.61', '2.67', '2.77', '2.62', '2.67', '2.75', '2.77', '2.84', '2.88', '2.97', '2.91', '3.67', '2.02 ', '2024-12-25 22:01:45'), ('1599369045', '2.53', '2.61', '2.62', '2.59', '2.61', '2.67', '2.77', '2.62', '2.66', '2.73', '2.75', '2.84', '2.88', '2.95', '2.89', '3.67', '2.00 ', '2024-12-25 21:46:44'), ('1598468518', '2.53', '2.61', '2.61', '2.59', '2.61', '2.67', '2.77', '2.62', '2.64', '2.73', '2.75', '2.83', '2.89', '2.95', '2.89', '3.67', '1.98 ', '2024-12-25 21:31:44'), ('1597567991', '2.53', '2.62', '2.62', '2.58', '2.59', '2.67', '2.77', '2.62', '2.66', '2.75', '2.78', '2.84', '2.89', '2.95', '2.89', '3.66', '1.97 ', '2024-12-25 21:16:43'), ('1596667464', '2.53', '2.61', '2.62', '2.58', '2.59', '2.67', '2.77', '2.64', '2.66', '2.75', '2.78', '2.88', '2.89', '2.95', '2.89', '3.67', '1.95 ', '2024-12-25 21:01:43'), ('1595766931', '2.53', '2.62', '2.64', '2.56', '2.59', '2.69', '2.77', '2.64', '2.66', '2.75', '2.78', '2.86', '2.91', '2.94', '2.91', '3.66', '1.92 ', '2024-12-25 20:46:42'), ('1594866404', '2.53', '2.62', '2.62', '2.58', '2.61', '2.69', '2.78', '2.64', '2.66', '2.73', '2.80', '2.86', '2.89', '2.94', '2.91', '3.66', '1.88 ', '2024-12-25 20:31:42'), ('1593965877', '2.55', '2.62', '2.62', '2.56', '2.59', '2.67', '2.77', '2.62', '2.66', '2.75', '2.78', '2.86', '2.89', '2.92', '2.89', '3.66', '1.86 ', '2024-12-25 20:16:41'), ('1593065352', '2.55', '2.62', '2.62', '2.58', '2.61', '2.69', '2.78', '2.64', '2.66', '2.77', '2.81', '2.86', '2.89', '2.94', '2.91', '3.64', '1.84 ', '2024-12-25 20:01:41'), ('1592164827', '2.55', '2.62', '2.61', '2.56', '2.59', '2.67', '2.78', '2.64', '2.66', '2.75', '2.78', '2.86', '2.89', '2.92', '2.91', '3.64', '1.81 ', '2024-12-25 19:46:40'), ('1591264297', '2.55', '2.62', '2.61', '2.56', '2.59', '2.66', '2.78', '2.64', '2.66', '2.73', '2.75', '2.84', '2.88', '2.92', '2.91', '3.66', '1.78 ', '2024-12-25 19:31:40'), ('1590363770', '2.55', '2.64', '2.62', '2.58', '2.61', '2.69', '2.78', '2.66', '2.67', '2.75', '2.77', '2.86', '2.89', '2.94', '2.91', '3.64', '1.77 ', '2024-12-25 19:16:39'), ('1589463244', '2.55', '2.64', '2.64', '2.58', '2.59', '2.69', '2.80', '2.66', '2.69', '2.77', '2.78', '2.86', '2.88', '2.94', '2.91', '3.64', '1.75 ', '2024-12-25 19:01:38'), ('1588562716', '2.56', '2.62', '2.62', '2.56', '2.59', '2.69', '2.78', '2.66', '2.69', '2.77', '2.75', '2.84', '2.86', '2.94', '2.89', '3.66', '1.73 ', '2024-12-25 18:46:38'), ('1587662190', '2.56', '2.64', '2.64', '2.58', '2.59', '2.69', '2.80', '2.66', '2.67', '2.75', '2.75', '2.80', '2.86', '2.95', '2.91', '3.64', '1.73 ', '2024-12-25 18:31:37'), ('1586761663', '2.56', '2.62', '2.64', '2.58', '2.61', '2.69', '2.80', '2.67', '2.70', '2.77', '2.77', '2.80', '2.86', '2.95', '2.89', '3.62', '1.72 ', '2024-12-25 18:16:37'), ('1585861094', '2.58', '2.62', '2.64', '2.58', '2.59', '2.69', '2.80', '2.72', '2.73', '2.77', '2.77', '2.86', '2.88', '2.94', '2.89', '3.64', '1.72 ', '2024-12-25 18:01:36'), ('1584960569', '2.56', '2.62', '2.62', '2.56', '2.58', '2.69', '2.80', '2.69', '2.73', '2.77', '2.77', '2.80', '2.86', '2.94', '2.89', '3.62', '1.72 ', '2024-12-25 17:46:36'), ('1584060033', '2.55', '2.61', '2.61', '2.56', '2.59', '2.66', '2.78', '2.67', '2.72', '2.77', '2.78', '2.81', '2.86', '2.92', '2.89', '3.62', '1.72 ', '2024-12-25 17:31:35'), ('1583159503', '2.53', '2.59', '2.61', '2.58', '2.59', '2.66', '2.77', '2.66', '2.69', '2.77', '2.75', '2.80', '2.86', '2.92', '2.91', '3.62', '1.72 ', '2024-12-25 17:16:35'), ('1582258976', '2.52', '2.59', '2.61', '2.56', '2.58', '2.66', '2.75', '2.64', '2.67', '2.77', '2.75', '2.80', '2.83', '2.91', '2.91', '3.61', '1.72 ', '2024-12-25 17:01:34'), ('1581358451', '2.53', '2.59', '2.59', '2.56', '2.59', '2.66', '2.75', '2.64', '2.67', '2.75', '2.75', '2.80', '2.81', '2.91', '2.91', '3.61', '1.72 ', '2024-12-25 16:46:34'), ('1580457922', '2.56', '2.62', '2.62', '2.59', '2.59', '2.67', '2.80', '2.67', '2.72', '2.77', '2.77', '2.80', '2.83', '2.91', '2.91', '3.61', '1.70 ', '2024-12-25 16:31:33'), ('1579557395', '2.58', '2.64', '2.62', '2.59', '2.61', '2.69', '2.81', '2.69', '2.72', '2.78', '2.77', '2.78', '2.83', '2.91', '2.92', '3.61', '1.70 ', '2024-12-25 16:16:33'), ('1578656865', '2.56', '2.62', '2.62', '2.56', '2.58', '2.67', '2.80', '2.66', '2.70', '2.77', '2.75', '2.77', '2.80', '2.89', '2.92', '3.59', '1.70 ', '2024-12-25 16:01:32'), ('1577756336', '2.58', '2.62', '2.62', '2.58', '2.59', '2.67', '2.80', '2.67', '2.69', '2.77', '2.73', '2.77', '2.78', '2.89', '2.92', '3.59', '1.70 ', '2024-12-25 15:46:32'), ('1576855804', '2.59', '2.62', '2.62', '2.59', '2.61', '2.69', '2.81', '2.69', '2.70', '2.75', '2.75', '2.77', '2.78', '2.89', '2.92', '3.61', '1.70 ', '2024-12-25 15:31:31'), ('1575955278', '2.62', '2.67', '2.66', '2.59', '2.62', '2.70', '2.84', '2.72', '2.72', '2.77', '2.75', '2.78', '2.77', '2.89', '2.92', '3.59', '1.72 ', '2024-12-25 15:16:30'), ('1575054751', '2.61', '2.67', '2.64', '2.61', '2.62', '2.72', '2.84', '2.72', '2.72', '2.77', '2.75', '2.78', '2.80', '2.91', '2.88', '3.59', '1.70 ', '2024-12-25 15:01:30'), ('1574154225', '2.61', '2.67', '2.67', '2.62', '2.62', '2.73', '2.84', '2.70', '2.72', '2.77', '2.75', '2.77', '2.77', '2.89', '2.86', '3.58', '1.72 ', '2024-12-25 14:46:29'), ('1573253696', '2.61', '2.66', '2.67', '2.61', '2.64', '2.73', '2.83', '2.69', '2.70', '2.75', '2.73', '2.75', '2.73', '2.80', '2.81', '3.56', '1.72 ', '2024-12-25 14:31:29'), ('1572353172', '2.58', '2.66', '2.66', '2.59', '2.64', '2.72', '2.83', '2.67', '2.69', '2.75', '2.72', '2.75', '2.73', '2.80', '2.83', '3.58', '1.72 ', '2024-12-25 14:16:28'), ('1571452645', '2.59', '2.66', '2.67', '2.61', '2.66', '2.73', '2.83', '2.69', '2.70', '2.73', '2.72', '2.73', '2.73', '2.80', '2.83', '3.56', '1.73 ', '2024-12-25 14:01:28'), ('1570552120', '2.56', '2.62', '2.62', '2.56', '2.59', '2.70', '2.80', '2.67', '2.67', '2.72', '2.72', '2.73', '2.75', '2.80', '2.80', '3.55', '1.75 ', '2024-12-25 13:46:27'), ('1569651594', '2.55', '2.59', '2.61', '2.58', '2.58', '2.66', '2.78', '2.66', '2.66', '2.70', '2.73', '2.75', '2.73', '2.78', '2.80', '3.56', '1.75 ', '2024-12-25 13:31:27'), ('1568751070', '2.53', '2.59', '2.59', '2.56', '2.59', '2.64', '2.75', '2.64', '2.66', '2.72', '2.70', '2.73', '2.72', '2.78', '2.80', '3.53', '1.75 ', '2024-12-25 13:16:26'), ('1567850544', '2.52', '2.58', '2.61', '2.55', '2.58', '2.66', '2.75', '2.61', '2.64', '2.70', '2.70', '2.75', '2.73', '2.78', '2.75', '3.55', '1.77 ', '2024-12-25 13:01:26'), ('1566950019', '2.52', '2.58', '2.58', '2.50', '2.56', '2.64', '2.75', '2.61', '2.61', '2.69', '2.70', '2.73', '2.72', '2.78', '2.75', '3.55', '1.80 ', '2024-12-25 12:46:25'), ('1566049489', '2.50', '2.58', '2.55', '2.50', '2.52', '2.61', '2.73', '2.61', '2.62', '2.67', '2.69', '2.72', '2.70', '2.77', '2.75', '3.53', '1.80 ', '2024-12-25 12:31:25'), ('1565148961', '2.48', '2.53', '2.53', '2.48', '2.52', '2.59', '2.70', '2.61', '2.61', '2.67', '2.66', '2.69', '2.69', '2.77', '2.75', '3.53', '1.80 ', '2024-12-25 12:16:24'), ('1564248435', '2.45', '2.50', '2.52', '2.47', '2.52', '2.56', '2.69', '2.59', '2.59', '2.66', '2.69', '2.72', '2.70', '2.77', '2.78', '3.53', '1.81 ', '2024-12-25 12:01:24'), ('1563347910', '2.45', '2.50', '2.50', '2.45', '2.48', '2.56', '2.67', '2.55', '2.56', '2.64', '2.64', '2.69', '2.69', '2.77', '2.75', '3.53', '1.81 ', '2024-12-25 11:46:23'), ('1562447384', '2.41', '2.47', '2.47', '2.44', '2.45', '2.53', '2.66', '2.53', '2.55', '2.62', '2.62', '2.67', '2.70', '2.77', '2.75', '3.53', '1.84 ', '2024-12-25 11:31:23'), ('1561546852', '2.39', '2.47', '2.47', '2.42', '2.45', '2.52', '2.64', '2.52', '2.56', '2.64', '2.64', '2.67', '2.69', '2.75', '2.75', '3.53', '1.84 ', '2024-12-25 11:16:22'), ('1560646320', '2.48', '2.55', '2.50', '2.45', '2.47', '2.58', '2.70', '2.59', '2.61', '2.67', '2.66', '2.70', '2.70', '2.75', '2.75', '3.52', '1.86 ', '2024-12-25 11:01:21'), ('1559745792', '2.52', '2.58', '2.55', '2.50', '2.50', '2.62', '2.75', '2.62', '2.62', '2.67', '2.67', '2.70', '2.70', '2.75', '2.77', '3.52', '1.86 ', '2024-12-25 10:46:21'), ('1558845267', '2.55', '2.61', '2.61', '2.55', '2.58', '2.66', '2.78', '2.64', '2.64', '2.69', '2.67', '2.69', '2.70', '2.78', '2.77', '3.52', '1.88 ', '2024-12-25 10:31:20'), ('1557944738', '2.55', '2.61', '2.62', '2.59', '2.61', '2.67', '2.78', '2.66', '2.66', '2.69', '2.67', '2.69', '2.69', '2.75', '2.77', '3.50', '1.89 ', '2024-12-25 10:16:20'), ('1557044210', '2.58', '2.66', '2.66', '2.62', '2.64', '2.70', '2.81', '2.69', '2.67', '2.72', '2.72', '2.73', '2.73', '2.80', '2.78', '3.50', '1.89 ', '2024-12-25 10:01:19'), ('1556143678', '2.61', '2.69', '2.67', '2.64', '2.64', '2.75', '2.84', '2.72', '2.72', '2.77', '2.75', '2.77', '2.77', '2.81', '2.78', '3.50', '1.89 ', '2024-12-25 09:46:19'), ('1555243149', '2.59', '2.67', '2.69', '2.64', '2.66', '2.73', '2.83', '2.72', '2.73', '2.78', '2.77', '2.78', '2.77', '2.83', '2.81', '3.50', '1.91 ', '2024-12-25 09:31:18'), ('1554342618', '2.62', '2.73', '2.73', '2.72', '2.73', '2.77', '2.88', '2.75', '2.73', '2.78', '2.77', '2.78', '2.77', '2.81', '2.81', '3.48', '1.94 ', '2024-12-25 09:16:18'), ('1553442091', '2.62', '2.70', '2.72', '2.67', '2.70', '2.77', '2.88', '2.75', '2.75', '2.80', '2.77', '2.78', '2.75', '2.81', '2.83', '3.48', '1.95 ', '2024-12-25 09:01:17'), ('1552541565', '2.64', '2.70', '2.70', '2.69', '2.69', '2.77', '2.86', '2.72', '2.77', '2.81', '2.80', '2.81', '2.78', '2.84', '2.81', '3.50', '1.95 ', '2024-12-25 08:46:17'), ('1551641039', '2.64', '2.72', '2.72', '2.69', '2.70', '2.77', '2.88', '2.75', '2.73', '2.80', '2.77', '2.80', '2.80', '2.84', '2.81', '3.47', '1.95 ', '2024-12-25 08:31:16'), ('1550740417', '2.69', '2.75', '2.77', '2.70', '2.75', '2.81', '2.92', '2.80', '2.80', '2.83', '2.81', '2.81', '2.80', '2.84', '2.83', '3.47', '1.97 ', '2024-12-25 08:16:16'), ('1549839890', '2.69', '2.75', '2.77', '2.70', '2.73', '2.83', '2.92', '2.78', '2.80', '2.83', '2.81', '2.83', '2.81', '2.86', '2.83', '3.45', '1.98 ', '2024-12-25 08:01:15'), ('1548939362', '2.69', '2.78', '2.77', '2.73', '2.77', '2.84', '2.94', '2.80', '2.80', '2.84', '2.81', '2.83', '2.80', '2.86', '2.83', '3.45', '2.02 ', '2024-12-25 07:46:14'), ('1548038828', '2.73', '2.80', '2.81', '2.75', '2.78', '2.88', '2.95', '2.81', '2.81', '2.84', '2.81', '2.84', '2.81', '2.86', '2.83', '3.44', '2.02 ', '2024-12-25 07:31:14'), ('1547138299', '2.72', '2.78', '2.80', '2.75', '2.78', '2.86', '2.94', '2.81', '2.81', '2.84', '2.83', '2.83', '2.81', '2.86', '2.84', '3.44', '2.05 ', '2024-12-25 07:16:13'), ('1546237772', '2.72', '2.80', '2.81', '2.78', '2.80', '2.86', '2.94', '2.81', '2.81', '2.86', '2.83', '2.84', '2.81', '2.86', '2.83', '3.45', '2.05 ', '2024-12-25 07:01:13'), ('1545337247', '2.72', '2.78', '2.81', '2.77', '2.80', '2.86', '2.94', '2.81', '2.81', '2.84', '2.83', '2.84', '2.81', '2.88', '2.84', '3.44', '2.08 ', '2024-12-25 06:46:12'), ('1544436722', '2.72', '2.80', '2.83', '2.77', '2.81', '2.88', '2.95', '2.81', '2.81', '2.86', '2.83', '2.84', '2.83', '2.86', '2.84', '3.44', '2.08 ', '2024-12-25 06:31:12'), ('1543536195', '2.70', '2.78', '2.80', '2.77', '2.78', '2.84', '2.94', '2.80', '2.80', '2.84', '2.83', '2.84', '2.81', '2.86', '2.83', '3.42', '2.09 ', '2024-12-25 06:16:11'), ('1542635669', '2.73', '2.80', '2.80', '2.77', '2.77', '2.84', '2.95', '2.81', '2.83', '2.86', '2.83', '2.84', '2.81', '2.88', '2.86', '3.41', '2.11 ', '2024-12-25 06:01:11'), ('1541735143', '2.72', '2.78', '2.80', '2.73', '2.78', '2.84', '2.94', '2.81', '2.81', '2.86', '2.83', '2.86', '2.83', '2.88', '2.84', '3.41', '2.14 ', '2024-12-25 05:46:10'), ('1540834615', '2.70', '2.78', '2.80', '2.77', '2.77', '2.88', '2.94', '2.81', '2.81', '2.86', '2.84', '2.84', '2.83', '2.86', '2.84', '3.38', '2.16 ', '2024-12-25 05:31:10'), ('1539934088', '2.73', '2.81', '2.81', '2.78', '2.80', '2.88', '2.95', '2.83', '2.81', '2.86', '2.83', '2.84', '2.83', '2.86', '2.84', '3.39', '2.17 ', '2024-12-25 05:16:09'), ('1539033562', '2.72', '2.80', '2.83', '2.80', '2.83', '2.89', '2.95', '2.83', '2.81', '2.86', '2.83', '2.84', '2.83', '2.86', '2.84', '3.39', '2.19 ', '2024-12-25 05:01:09'), ('1538133031', '2.73', '2.80', '2.83', '2.80', '2.81', '2.89', '2.95', '2.81', '2.81', '2.86', '2.83', '2.84', '2.83', '2.86', '2.84', '3.38', '2.20 ', '2024-12-25 04:46:08'), ('1537232504', '2.73', '2.80', '2.83', '2.80', '2.83', '2.88', '2.95', '2.83', '2.81', '2.86', '2.83', '2.84', '2.81', '2.88', '2.84', '3.39', '2.23 ', '2024-12-25 04:31:08'), ('1536331979', '2.73', '2.80', '2.83', '2.78', '2.80', '2.84', '2.94', '2.81', '2.81', '2.84', '2.83', '2.84', '2.81', '2.86', '2.84', '3.34', '2.27 ', '2024-12-25 04:16:07'), ('1535431453', '2.72', '2.78', '2.81', '2.75', '2.78', '2.86', '2.94', '2.81', '2.81', '2.83', '2.81', '2.84', '2.81', '2.86', '2.84', '3.34', '2.30 ', '2024-12-25 04:01:07'), ('1534530916', '2.72', '2.78', '2.83', '2.77', '2.78', '2.84', '2.95', '2.81', '2.81', '2.86', '2.84', '2.84', '2.81', '2.88', '2.86', '3.36', '2.31 ', '2024-12-25 03:46:06'), ('1533630390', '2.69', '2.77', '2.78', '2.72', '2.75', '2.83', '2.91', '2.78', '2.78', '2.83', '2.81', '2.84', '2.81', '2.86', '2.84', '3.34', '2.34 ', '2024-12-25 03:31:05'), ('1532729859', '2.70', '2.78', '2.77', '2.72', '2.75', '2.81', '2.92', '2.78', '2.77', '2.83', '2.81', '2.84', '2.81', '2.88', '2.86', '3.31', '2.36 ', '2024-12-25 03:16:05'), ('1531829332', '2.70', '2.77', '2.78', '2.73', '2.77', '2.84', '2.92', '2.80', '2.81', '2.84', '2.83', '2.84', '2.84', '2.88', '2.88', '3.30', '2.38 ', '2024-12-25 03:01:04'), ('1530928803', '2.72', '2.78', '2.80', '2.75', '2.78', '2.84', '2.94', '2.81', '2.81', '2.84', '2.81', '2.84', '2.81', '2.88', '2.86', '3.28', '2.39 ', '2024-12-25 02:46:04'), ('1530028274', '2.67', '2.72', '2.73', '2.70', '2.72', '2.78', '2.91', '2.78', '2.80', '2.83', '2.81', '2.84', '2.80', '2.86', '2.83', '3.28', '2.39 ', '2024-12-25 02:31:03'), ('1529127744', '2.69', '2.75', '2.77', '2.73', '2.77', '2.83', '2.91', '2.78', '2.80', '2.83', '2.81', '2.83', '2.81', '2.86', '2.86', '3.28', '2.39 ', '2024-12-25 02:16:03'), ('1528227217', '2.67', '2.75', '2.77', '2.73', '2.75', '2.81', '2.89', '2.77', '2.77', '2.81', '2.81', '2.83', '2.84', '2.88', '2.86', '3.19', '2.38 ', '2024-12-25 02:01:02'), ('1527326692', '2.72', '2.78', '2.80', '2.72', '2.77', '2.86', '2.95', '2.81', '2.81', '2.84', '2.83', '2.84', '2.83', '2.88', '2.86', '3.23', '2.39 ', '2024-12-25 01:46:02'), ('1526426166', '2.69', '2.75', '2.77', '2.70', '2.75', '2.83', '2.92', '2.78', '2.78', '2.83', '2.81', '2.83', '2.81', '2.88', '2.86', '3.23', '2.39 ', '2024-12-25 01:31:01'), ('1525525630', '2.69', '2.73', '2.73', '2.72', '2.73', '2.80', '2.89', '2.77', '2.77', '2.81', '2.80', '2.83', '2.83', '2.88', '2.88', '3.14', '2.39 ', '2024-12-25 01:16:01'), ('1524625097', '2.67', '2.73', '2.75', '2.73', '2.75', '2.81', '2.91', '2.77', '2.77', '2.83', '2.80', '2.84', '2.83', '2.89', '2.86', '3.20', '2.38 ', '2024-12-25 01:01:00'), ('1523724570', '2.67', '2.73', '2.77', '2.73', '2.77', '2.81', '2.91', '2.78', '2.78', '2.81', '2.80', '2.81', '2.83', '2.89', '2.86', '3.17', '2.38 ', '2024-12-25 00:46:00'), ('1522824041', '2.69', '2.75', '2.77', '2.73', '2.75', '2.83', '2.91', '2.77', '2.77', '2.81', '2.80', '2.81', '2.80', '2.88', '2.86', '3.09', '2.39 ', '2024-12-25 00:30:59'), ('1521923516', '2.67', '2.73', '2.77', '2.73', '2.75', '2.81', '2.89', '2.77', '2.75', '2.80', '2.78', '2.83', '2.81', '2.88', '2.84', '3.16', '2.38 ', '2024-12-25 00:15:59'), ('1521022991', '2.67', '2.75', '2.77', '2.73', '2.75', '2.81', '2.91', '2.77', '2.77', '2.81', '2.81', '2.83', '2.81', '2.88', '2.84', '3.12', '2.39 ', '2024-12-25 00:00:58'), ('1520122465', '2.67', '2.75', '2.78', '2.73', '2.75', '2.81', '2.91', '2.75', '2.75', '2.81', '2.81', '2.84', '2.83', '2.88', '2.84', '3.02', '2.36 ', '2024-12-24 23:45:57'), ('1519221921', '2.67', '2.75', '2.77', '2.75', '2.77', '2.81', '2.89', '2.75', '2.75', '2.78', '2.77', '2.81', '2.83', '2.88', '2.84', '3.08', '2.36 ', '2024-12-24 23:30:57'), ('1518321395', '2.69', '2.75', '2.78', '2.75', '2.77', '2.83', '2.89', '2.78', '2.77', '2.81', '2.80', '2.83', '2.80', '2.88', '2.84', '3.05', '2.39 ', '2024-12-24 23:15:56'), ('1517420866', '2.67', '2.75', '2.78', '2.75', '2.77', '2.83', '2.89', '2.77', '2.77', '2.81', '2.80', '2.83', '2.80', '2.88', '2.84', '3.00', '2.36 ', '2024-12-24 23:00:56'), ('1516520340', '2.67', '2.75', '2.78', '2.75', '2.77', '2.83', '2.91', '2.77', '2.77', '2.81', '2.80', '2.83', '2.81', '2.88', '2.86', '3.06', '2.33 ', '2024-12-24 22:45:55'), ('1515619813', '2.67', '2.75', '2.78', '2.75', '2.77', '2.83', '2.91', '2.78', '2.77', '2.83', '2.80', '2.83', '2.80', '2.88', '2.84', '3.00', '2.30 ', '2024-12-24 22:30:55'), ('1514719287', '2.67', '2.75', '2.77', '2.75', '2.77', '2.81', '2.91', '2.77', '2.77', '2.81', '2.78', '2.81', '2.80', '2.86', '2.83', '2.97', '2.28 ', '2024-12-24 22:15:54'), ('1513818760', '2.70', '2.77', '2.80', '2.77', '2.80', '2.84', '2.92', '2.80', '2.80', '2.81', '2.78', '2.81', '2.80', '2.84', '2.83', '3.00', '2.27 ', '2024-12-24 22:00:54'), ('1512918232', '2.70', '2.78', '2.80', '2.78', '2.80', '2.86', '2.92', '2.80', '2.80', '2.83', '2.80', '2.81', '2.80', '2.88', '2.84', '3.00', '2.20 ', '2024-12-24 21:45:53'), ('1512017670', '2.70', '2.78', '2.81', '2.80', '2.78', '2.84', '2.92', '2.80', '2.80', '2.81', '2.80', '2.81', '2.78', '2.84', '2.83', '2.94', '2.19 ', '2024-12-24 21:30:53'), ('1511117143', '2.72', '2.80', '2.81', '2.80', '2.81', '2.88', '2.95', '2.81', '2.83', '2.84', '2.84', '2.86', '2.84', '2.88', '2.86', '2.97', '2.16 ', '2024-12-24 21:15:52'), ('1510216616', '2.70', '2.78', '2.81', '2.78', '2.80', '2.86', '2.94', '2.80', '2.78', '2.84', '2.81', '2.84', '2.83', '2.89', '2.86', '2.94', '2.11 ', '2024-12-24 21:00:52'), ('1509316090', '2.70', '2.78', '2.81', '2.78', '2.80', '2.86', '2.94', '2.80', '2.78', '2.83', '2.80', '2.83', '2.81', '2.88', '2.86', '2.94', '2.08 ', '2024-12-24 20:45:51'), ('1508415561', '2.73', '2.81', '2.83', '2.81', '2.83', '2.88', '2.95', '2.81', '2.81', '2.84', '2.81', '2.84', '2.81', '2.88', '2.86', '2.97', '2.05 ', '2024-12-24 20:30:51'), ('1507515032', '2.73', '2.81', '2.84', '2.81', '2.83', '2.89', '2.97', '2.83', '2.83', '2.88', '2.84', '2.86', '2.83', '2.89', '2.86', '2.94', '1.98 ', '2024-12-24 20:15:50'), ('1506614505', '2.75', '2.83', '2.84', '2.80', '2.83', '2.89', '2.98', '2.83', '2.83', '2.88', '2.84', '2.86', '2.83', '2.89', '2.86', '2.94', '1.94 ', '2024-12-24 20:00:49'), ('1505713980', '2.73', '2.81', '2.83', '2.81', '2.83', '2.88', '2.97', '2.83', '2.81', '2.86', '2.83', '2.84', '2.83', '2.89', '2.86', '2.97', '1.89 ', '2024-12-24 19:45:49'), ('1504813450', '2.73', '2.80', '2.84', '2.81', '2.83', '2.89', '2.97', '2.83', '2.83', '2.86', '2.83', '2.84', '2.83', '2.88', '2.84', '2.94', '1.86 ', '2024-12-24 19:30:48'), ('1503912924', '2.73', '2.81', '2.84', '2.81', '2.84', '2.89', '2.97', '2.83', '2.81', '2.86', '2.84', '2.86', '2.84', '2.91', '2.88', '2.95', '1.80 ', '2024-12-24 19:15:48'), ('1503012395', '2.75', '2.81', '2.84', '2.81', '2.84', '2.91', '2.97', '2.84', '2.83', '2.88', '2.86', '2.86', '2.86', '2.91', '2.89', '2.95', '1.77 ', '2024-12-24 19:00:47'), ('1502111867', '2.75', '2.83', '2.84', '2.80', '2.83', '2.89', '2.97', '2.83', '2.83', '2.86', '2.84', '2.88', '2.86', '2.91', '2.89', '2.95', '1.75 ', '2024-12-24 18:45:47'), ('1501211340', '2.73', '2.80', '2.83', '2.81', '2.81', '2.89', '2.97', '2.83', '2.83', '2.86', '2.84', '2.88', '2.84', '2.91', '2.88', '2.95', '1.70 ', '2024-12-24 18:30:46'), ('1500310810', '2.73', '2.81', '2.83', '2.81', '2.83', '2.88', '2.97', '2.83', '2.84', '2.88', '2.86', '2.88', '2.84', '2.89', '2.86', '2.91', '1.69 ', '2024-12-24 18:15:46'), ('1499410283', '2.72', '2.80', '2.83', '2.80', '2.81', '2.88', '2.95', '2.83', '2.80', '2.84', '2.83', '2.86', '2.84', '2.89', '2.86', '2.94', '1.66 ', '2024-12-24 18:00:45'), ('1498509756', '2.72', '2.80', '2.81', '2.80', '2.81', '2.88', '2.95', '2.81', '2.81', '2.84', '2.83', '2.84', '2.81', '2.88', '2.84', '2.92', '1.62 ', '2024-12-24 17:45:45'), ('1497609228', '2.73', '2.80', '2.83', '2.80', '2.83', '2.88', '2.95', '2.81', '2.81', '2.84', '2.83', '2.86', '2.83', '2.88', '2.83', '2.91', '1.61 ', '2024-12-24 17:30:44'), ('1496708701', '2.73', '2.81', '2.83', '2.81', '2.83', '2.88', '2.97', '2.83', '2.81', '2.86', '2.83', '2.84', '2.83', '2.86', '2.84', '2.91', '1.58 ', '2024-12-24 17:15:44'), ('1495808174', '2.75', '2.81', '2.83', '2.80', '2.81', '2.88', '2.97', '2.81', '2.81', '2.86', '2.83', '2.84', '2.83', '2.86', '2.84', '2.89', '1.53 ', '2024-12-24 17:00:43'), ('1494907643', '2.73', '2.81', '2.84', '2.81', '2.83', '2.89', '2.97', '2.83', '2.81', '2.84', '2.84', '2.84', '2.83', '2.88', '2.86', '2.91', '1.50 ', '2024-12-24 16:45:43'), ('1494007116', '2.73', '2.81', '2.84', '2.81', '2.83', '2.89', '2.95', '2.83', '2.81', '2.84', '2.83', '2.86', '2.83', '2.86', '2.84', '2.91', '1.48 ', '2024-12-24 16:30:42'), ('1493106591', '2.73', '2.81', '2.84', '2.81', '2.83', '2.89', '2.97', '2.83', '2.83', '2.88', '2.83', '2.84', '2.83', '2.89', '2.84', '2.91', '1.45 ', '2024-12-24 16:15:42'), ('1492206064', '2.73', '2.81', '2.84', '2.81', '2.84', '2.89', '2.95', '2.83', '2.81', '2.88', '2.83', '2.86', '2.83', '2.88', '2.84', '2.89', '1.42 ', '2024-12-24 16:00:41'), ('1491305530', '2.75', '2.81', '2.84', '2.81', '2.83', '2.89', '2.97', '2.83', '2.81', '2.86', '2.83', '2.84', '2.83', '2.86', '2.84', '2.91', '1.38 ', '2024-12-24 15:45:41'), ('1490405002', '2.73', '2.81', '2.83', '2.80', '2.83', '2.89', '2.95', '2.81', '2.81', '2.86', '2.84', '2.84', '2.83', '2.88', '2.83', '2.89', '1.33 ', '2024-12-24 15:30:40'), ('1489504473', '2.72', '2.80', '2.83', '2.80', '2.83', '2.88', '2.95', '2.81', '2.81', '2.84', '2.83', '2.84', '2.81', '2.86', '2.83', '2.89', '1.31 ', '2024-12-24 15:15:39'), ('1488603944', '2.73', '2.81', '2.81', '2.78', '2.83', '2.88', '2.95', '2.81', '2.81', '2.84', '2.81', '2.83', '2.81', '2.86', '2.83', '2.88', '1.30 ', '2024-12-24 15:00:39'), ('1487703417', '2.72', '2.78', '2.81', '2.78', '2.81', '2.86', '2.94', '2.81', '2.80', '2.84', '2.81', '2.83', '2.80', '2.84', '2.80', '2.89', '1.27 ', '2024-12-24 14:45:38'), ('1486802888', '2.70', '2.77', '2.80', '2.78', '2.78', '2.84', '2.92', '2.80', '2.80', '2.83', '2.81', '2.83', '2.80', '2.84', '2.81', '2.89', '1.23 ', '2024-12-24 14:30:38'), ('1485902363', '2.72', '2.78', '2.81', '2.77', '2.80', '2.86', '2.94', '2.81', '2.80', '2.84', '2.81', '2.83', '2.80', '2.86', '2.83', '2.89', '1.20 ', '2024-12-24 14:15:37'), ('1485001836', '2.67', '2.73', '2.77', '2.75', '2.75', '2.81', '2.88', '2.77', '2.77', '2.81', '2.80', '2.83', '2.80', '2.84', '2.83', '2.89', '1.19 ', '2024-12-24 14:00:37'), ('1484101310', '2.69', '2.77', '2.78', '2.75', '2.77', '2.84', '2.91', '2.78', '2.78', '2.83', '2.81', '2.83', '2.81', '2.84', '2.81', '2.89', '1.17 ', '2024-12-24 13:45:36'), ('1483200783', '2.70', '2.77', '2.80', '2.77', '2.80', '2.84', '2.92', '2.80', '2.80', '2.83', '2.80', '2.81', '2.80', '2.83', '2.81', '2.89', '1.14 ', '2024-12-24 13:30:36'), ('1482300255', '2.69', '2.75', '2.78', '2.75', '2.77', '2.83', '2.89', '2.78', '2.75', '2.80', '2.78', '2.81', '2.80', '2.84', '2.83', '2.91', '1.14 ', '2024-12-24 13:15:35'), ('1481399729', '2.70', '2.78', '2.80', '2.77', '2.78', '2.84', '2.92', '2.78', '2.77', '2.81', '2.78', '2.81', '2.78', '2.84', '2.83', '2.91', '1.12 ', '2024-12-24 13:00:35'), ('1480499204', '2.69', '2.75', '2.80', '2.75', '2.78', '2.83', '2.89', '2.78', '2.77', '2.81', '2.80', '2.83', '2.80', '2.86', '2.83', '2.92', '1.19 ', '2024-12-24 12:45:34'), ('1479598676', '2.70', '2.78', '2.80', '2.77', '2.77', '2.83', '2.89', '2.78', '2.78', '2.81', '2.80', '2.83', '2.80', '2.86', '2.83', '2.91', '1.14 ', '2024-12-24 12:30:34'), ('1478698146', '2.67', '2.75', '2.78', '2.75', '2.77', '2.83', '2.89', '2.77', '2.78', '2.83', '2.81', '2.84', '2.81', '2.86', '2.83', '2.91', '1.09 ', '2024-12-24 12:15:33'), ('1477797620', '2.67', '2.73', '2.77', '2.72', '2.75', '2.81', '2.88', '2.75', '2.75', '2.80', '2.78', '2.83', '2.80', '2.84', '2.81', '2.89', '1.08 ', '2024-12-24 12:00:33'), ('1476896718', '2.67', '2.75', '2.77', '2.73', '2.75', '2.83', '2.89', '2.75', '2.75', '2.78', '2.77', '2.81', '2.80', '2.86', '2.81', '2.89', '1.06 ', '2024-12-24 11:45:32'), ('1475996192', '2.69', '2.77', '2.78', '2.75', '2.77', '2.81', '2.89', '2.78', '2.78', '2.81', '2.80', '2.81', '2.80', '2.84', '2.81', '2.88', '1.05 ', '2024-12-24 11:30:31'), ('1475095666', '2.66', '2.73', '2.73', '2.70', '2.72', '2.80', '2.88', '2.78', '2.77', '2.81', '2.80', '2.81', '2.78', '2.83', '2.81', '2.88', '1.03 ', '2024-12-24 11:15:31'), ('1474195140', '2.67', '2.75', '2.75', '2.72', '2.75', '2.80', '2.88', '2.77', '2.75', '2.78', '2.78', '2.80', '2.75', '2.81', '2.80', '2.86', '1.05 ', '2024-12-24 11:00:30'), ('1473294614', '2.64', '2.72', '2.73', '2.70', '2.72', '2.78', '2.84', '2.72', '2.72', '2.77', '2.77', '2.80', '2.77', '2.83', '2.80', '2.86', '1.02 ', '2024-12-24 10:45:29'), ('1472394088', '2.67', '2.75', '2.77', '2.75', '2.77', '2.81', '2.91', '2.77', '2.75', '2.80', '2.77', '2.80', '2.77', '2.81', '2.78', '2.86', '0.97 ', '2024-12-24 10:30:29'), ('1471493563', '2.62', '2.69', '2.72', '2.69', '2.70', '2.77', '2.84', '2.72', '2.72', '2.77', '2.75', '2.77', '2.77', '2.83', '2.80', '2.88', '0.94 ', '2024-12-24 10:15:28'), ('1470593032', '2.66', '2.75', '2.78', '2.73', '2.75', '2.83', '2.89', '2.77', '2.75', '2.78', '2.78', '2.80', '2.78', '2.83', '2.81', '2.88', '0.92 ', '2024-12-24 10:00:28'), ('1469692505', '2.62', '2.70', '2.72', '2.69', '2.72', '2.78', '2.84', '2.72', '2.75', '2.80', '2.78', '2.80', '2.80', '2.83', '2.81', '2.89', '0.89 ', '2024-12-24 09:45:27'), ('1468791978', '2.64', '2.72', '2.73', '2.72', '2.73', '2.78', '2.86', '2.73', '2.73', '2.78', '2.77', '2.78', '2.77', '2.83', '2.80', '2.89', '0.86 ', '2024-12-24 09:30:27'), ('1467891454', '2.67', '2.73', '2.77', '2.73', '2.75', '2.83', '2.88', '2.75', '2.75', '2.81', '2.80', '2.83', '2.81', '2.84', '2.81', '2.91', '0.81 ', '2024-12-24 09:15:26'), ('1466990926', '2.64', '2.73', '2.75', '2.73', '2.75', '2.78', '2.86', '2.72', '2.72', '2.77', '2.77', '2.81', '2.80', '2.84', '2.81', '2.89', '0.77 ', '2024-12-24 09:00:26'), ('1466090398', '2.69', '2.77', '2.77', '2.75', '2.78', '2.81', '2.89', '2.77', '2.77', '2.83', '2.80', '2.83', '2.81', '2.88', '2.84', '2.94', '0.73 ', '2024-12-24 08:45:25'), ('1465189868', '2.72', '2.80', '2.83', '2.78', '2.80', '2.88', '2.95', '2.83', '2.83', '2.88', '2.83', '2.86', '2.84', '2.88', '2.86', '2.95', '0.70 ', '2024-12-24 08:30:25'), ('1464289341', '2.75', '2.83', '2.86', '2.80', '2.83', '2.89', '2.95', '2.84', '2.84', '2.88', '2.88', '2.89', '2.88', '2.92', '2.91', '2.98', '0.66 ', '2024-12-24 08:15:24'), ('1463388812', '2.70', '2.78', '2.80', '2.77', '2.80', '2.86', '2.92', '2.81', '2.83', '2.86', '2.84', '2.86', '2.88', '2.94', '2.92', '2.97', '0.64 ', '2024-12-24 08:00:24'), ('1462488288', '2.66', '2.73', '2.75', '2.75', '2.75', '2.78', '2.88', '2.75', '2.77', '2.78', '2.80', '2.80', '2.78', '2.84', '2.81', '2.92', '0.59 ', '2024-12-24 07:45:23'), ('1461587763', '2.72', '2.80', '2.83', '2.80', '2.83', '2.88', '2.92', '2.81', '2.80', '2.83', '2.81', '2.86', '2.84', '2.91', '2.86', '2.97', '0.58 ', '2024-12-24 07:30:23'), ('1460687237', '2.78', '2.84', '2.86', '2.83', '2.86', '2.91', '2.98', '2.86', '2.86', '2.89', '2.88', '2.91', '2.88', '2.91', '2.88', '2.95', '0.53 ', '2024-12-24 07:15:22'), ('1459786708', '2.77', '2.86', '2.88', '2.84', '2.86', '2.92', '2.98', '2.86', '2.86', '2.89', '2.86', '2.88', '2.86', '2.89', '2.86', '2.97', '0.52 ', '2024-12-24 07:00:22'), ('1458886180', '2.75', '2.81', '2.84', '2.81', '2.83', '2.89', '2.95', '2.84', '2.83', '2.88', '2.86', '2.88', '2.84', '2.91', '2.91', '2.98', '0.47 ', '2024-12-24 06:45:21'), ('1457985655', '2.77', '2.86', '2.88', '2.83', '2.86', '2.92', '2.98', '2.86', '2.86', '2.89', '2.89', '2.91', '2.92', '2.98', '2.95', '2.98', '0.45 ', '2024-12-24 06:30:20'), ('1457085130', '2.75', '2.83', '2.84', '2.81', '2.84', '2.89', '2.95', '2.83', '2.81', '2.88', '2.83', '2.86', '2.86', '2.92', '2.95', '3.05', '0.44 ', '2024-12-24 06:15:20'), ('1456184595', '2.75', '2.83', '2.84', '2.83', '2.84', '2.91', '2.98', '2.89', '2.89', '2.94', '2.92', '2.94', '2.91', '2.94', '2.94', '3.03', '0.41 ', '2024-12-24 06:00:19'), ('1455284069', '2.73', '2.81', '2.84', '2.81', '2.83', '2.89', '2.95', '2.84', '2.83', '2.88', '2.86', '2.89', '2.91', '2.97', '2.97', '3.06', '0.36 ', '2024-12-24 05:45:19'), ('1454383541', '2.73', '2.81', '2.83', '2.78', '2.81', '2.89', '2.95', '2.84', '2.86', '2.91', '2.89', '2.94', '2.92', '3.00', '3.00', '3.08', '0.34 ', '2024-12-24 05:30:18'), ('1453483015', '2.72', '2.80', '2.83', '2.78', '2.81', '2.88', '2.94', '2.83', '2.84', '2.89', '2.89', '2.91', '2.97', '3.03', '3.02', '3.09', '0.33 ', '2024-12-24 05:15:18'), ('1452582489', '2.77', '2.83', '2.86', '2.83', '2.84', '2.91', '2.97', '2.84', '2.86', '2.94', '2.92', '2.94', '2.94', '3.02', '3.00', '3.09', '0.31 ', '2024-12-24 05:00:17'), ('1451681954', '2.88', '2.95', '2.95', '2.89', '2.92', '3.00', '3.09', '2.95', '2.97', '3.03', '3.03', '3.03', '3.02', '3.08', '3.05', '3.12', '0.28 ', '2024-12-24 04:45:17'), ('1450781427', '2.86', '2.94', '2.95', '2.89', '2.92', '2.97', '3.06', '2.95', '2.98', '3.06', '3.03', '3.05', '3.03', '3.08', '3.05', '3.14', '0.25 ', '2024-12-24 04:30:16'), ('1449880899', '2.83', '2.91', '2.92', '2.88', '2.89', '2.98', '3.05', '2.94', '2.92', '2.97', '2.98', '3.00', '3.00', '3.09', '3.06', '3.14', '0.23 ', '2024-12-24 04:15:16'), ('1448980373', '2.88', '2.95', '2.98', '2.92', '2.95', '3.03', '3.09', '2.97', '2.97', '3.03', '3.03', '3.05', '3.06', '3.11', '3.08', '3.14', '0.23 ', '2024-12-24 04:00:15'), ('1448079847', '2.89', '2.95', '2.92', '2.92', '2.94', '3.00', '3.11', '2.98', '2.98', '3.02', '2.97', '3.02', '3.05', '3.11', '3.08', '3.09', '0.20 ', '2024-12-24 03:45:15'), ('1447179321', '2.80', '2.84', '2.88', '2.84', '2.88', '2.92', '3.03', '2.91', '2.92', '2.97', '2.97', '3.00', '3.03', '3.08', '3.05', '3.03', '0.17 ', '2024-12-24 03:30:14'), ('1446278792', '2.72', '2.80', '2.84', '2.80', '2.80', '2.88', '2.94', '2.83', '2.81', '2.84', '2.84', '2.88', '2.84', '2.89', '2.88', '3.00', '0.17 ', '2024-12-24 03:15:14'), ('1445378260', '2.70', '2.80', '2.81', '2.78', '2.81', '2.86', '2.94', '2.81', '2.83', '2.86', '2.84', '2.86', '2.86', '2.89', '2.88', '2.98', '0.14 ', '2024-12-24 03:00:13'), ('1444477730', '2.72', '2.78', '2.81', '2.80', '2.80', '2.86', '2.94', '2.81', '2.81', '2.86', '2.84', '2.88', '2.86', '2.91', '2.91', '3.00', '0.12 ', '2024-12-24 02:45:13'), ('1443577203', '2.73', '2.80', '2.84', '2.78', '2.81', '2.89', '2.95', '2.84', '2.83', '2.89', '2.89', '2.89', '2.88', '2.94', '2.91', '2.98', '0.08 ', '2024-12-24 02:30:12'), ('1442676677', '2.73', '2.80', '2.83', '2.78', '2.81', '2.86', '2.94', '2.83', '2.81', '2.86', '2.86', '2.88', '2.84', '2.91', '2.89', '2.95', '0.03 ', '2024-12-24 02:15:11'), ('1441776149', '2.77', '2.84', '2.84', '2.80', '2.81', '2.89', '2.98', '2.88', '2.86', '2.91', '2.88', '2.89', '2.86', '2.89', '2.83', '2.88', '-0.02 ', '2024-12-24 02:00:11'), ('1440875623', '2.66', '2.72', '2.72', '2.75', '2.75', '2.72', '2.81', '2.67', '2.67', '2.70', '2.69', '2.72', '2.72', '2.84', '2.88', '3.08', '-0.05 ', '2024-12-24 01:45:10'), ('1439975094', '2.73', '2.80', '2.84', '2.77', '2.81', '2.91', '2.95', '2.84', '2.86', '2.92', '2.89', '2.95', '2.97', '3.08', '3.09', '3.19', '-0.12 ', '2024-12-24 01:30:10'), ('1439074568', '2.81', '2.91', '2.94', '2.89', '2.92', '2.98', '3.03', '2.94', '2.91', '2.95', '2.94', '2.95', '2.97', '3.12', '3.20', '3.22', '-0.16 ', '2024-12-24 01:15:09'), ('1438174036', '2.81', '2.89', '2.91', '2.81', '2.84', '2.98', '3.05', '2.92', '2.92', '2.97', '2.97', '3.02', '2.98', '3.05', '3.00', '3.08', '-0.22 ', '2024-12-24 01:00:09'), ('1437273509', '2.77', '2.83', '2.86', '2.83', '2.84', '2.91', '2.97', '2.83', '2.84', '2.94', '2.92', '2.97', '2.95', '3.02', '3.02', '3.09', '-0.28 ', '2024-12-24 00:45:08'), ('1436372980', '2.72', '2.78', '2.80', '2.78', '2.80', '2.86', '2.92', '2.80', '2.80', '2.84', '2.83', '2.84', '2.81', '2.88', '2.88', '2.98', '-0.38 ', '2024-12-24 00:30:08'), ('1435472455', '2.62', '2.70', '2.73', '2.70', '2.72', '2.80', '2.84', '2.73', '2.72', '2.75', '2.73', '2.75', '2.72', '2.77', '2.78', '2.92', '-0.45 ', '2024-12-24 00:15:07'), ('1434571928', '2.69', '2.77', '2.81', '2.67', '2.73', '2.86', '2.92', '2.80', '2.81', '2.88', '2.86', '2.88', '2.86', '2.92', '2.89', '3.00', '-0.53 ', '2024-12-24 00:00:07'), ('1433671398', '2.52', '2.58', '2.62', '2.58', '2.59', '2.67', '2.73', '2.61', '2.61', '2.67', '2.66', '2.69', '2.67', '2.73', '2.80', '2.97', '-0.62 ', '2024-12-23 23:45:06'), ('1432770874', '2.38', '2.45', '2.48', '2.48', '2.50', '2.53', '2.59', '2.47', '2.47', '2.55', '2.61', '2.80', '2.81', '2.89', '2.92', '3.34', '-0.69 ', '2024-12-23 23:30:06'), ('1431870347', '2.56', '2.61', '2.61', '2.47', '2.53', '2.75', '2.84', '2.77', '2.80', '2.83', '2.83', '2.84', '2.86', '2.97', '3.00', '3.47', '-0.73 ', '2024-12-23 23:15:05'), ('1430969814', '2.73', '2.80', '2.75', '2.69', '2.70', '2.88', '2.92', '2.83', '2.83', '2.88', '2.88', '2.89', '2.91', '2.98', '3.36', '3.59', '-0.81 ', '2024-12-23 23:00:05'), ('1430069289', '2.77', '2.83', '2.86', '2.81', '2.84', '2.91', '2.98', '2.84', '2.86', '2.91', '2.89', '2.91', '2.91', '3.11', '3.41', '3.89', '-0.88 ', '2024-12-23 22:45:04'), ('1429168762', '2.77', '2.84', '2.86', '2.83', '2.84', '2.92', '2.98', '2.86', '2.86', '2.91', '2.89', '2.91', '2.91', '3.28', '3.45', '3.89', '-0.94 ', '2024-12-23 22:30:04'), ('1428268231', '2.73', '2.81', '2.84', '2.81', '2.83', '2.89', '2.97', '2.84', '2.83', '2.89', '2.88', '2.91', '3.08', '3.39', '3.45', '3.89', '-1.03 ', '2024-12-23 22:15:03'), ('1427367700', '2.73', '2.80', '2.81', '2.78', '2.80', '2.88', '2.95', '2.84', '2.84', '2.89', '2.89', '2.94', '3.14', '3.39', '3.45', '3.86', '-1.12 ', '2024-12-23 22:00:02'), ('1426467175', '2.72', '2.78', '2.81', '2.78', '2.80', '2.84', '2.94', '2.81', '2.83', '2.91', '2.89', '2.92', '3.02', '3.31', '3.39', '3.88', '-1.19 ', '2024-12-23 21:45:02'), ('1425566649', '2.77', '2.83', '2.86', '2.83', '2.84', '2.91', '3.00', '2.86', '2.88', '2.92', '2.94', '3.09', '3.23', '3.39', '3.47', '3.88', '-1.28 ', '2024-12-23 21:30:01'), ('1424666120', '2.75', '2.81', '2.84', '2.81', '2.84', '2.89', '3.00', '2.84', '2.84', '2.91', '2.89', '2.92', '3.20', '3.36', '3.38', '3.86', '-1.38 ', '2024-12-23 21:15:01'), ('1423765593', '2.77', '2.83', '2.86', '2.83', '2.86', '2.92', '2.98', '2.86', '2.86', '2.91', '2.89', '2.98', '3.08', '3.33', '3.34', '3.83', '-1.45 ', '2024-12-23 21:00:00'), ('1422865066', '2.72', '2.80', '2.83', '2.80', '2.81', '2.86', '2.97', '2.83', '2.81', '2.88', '2.86', '2.97', '3.28', '3.39', '3.23', '3.80', '-1.53 ', '2024-12-23 20:45:00'), ('1421964537', '2.72', '2.78', '2.80', '2.77', '2.80', '2.86', '2.95', '2.81', '2.81', '2.84', '2.83', '2.86', '3.09', '3.39', '3.36', '3.83', '-1.66 ', '2024-12-23 20:29:59'), ('1421064011', '2.69', '2.75', '2.80', '2.75', '2.77', '2.84', '2.91', '2.78', '2.77', '2.80', '2.78', '2.81', '2.83', '3.34', '3.36', '3.78', '-1.72 ', '2024-12-23 20:14:59'), ('1420163485', '2.64', '2.73', '2.77', '2.72', '2.75', '2.81', '2.88', '2.75', '2.75', '2.78', '2.78', '2.80', '2.88', '3.38', '3.36', '3.78', '-1.78 ', '2024-12-23 19:59:58'), ('1419262955', '2.69', '2.77', '2.80', '2.77', '2.78', '2.84', '2.94', '2.78', '2.78', '2.84', '2.83', '2.88', '3.23', '3.41', '3.36', '3.83', '-1.98 ', '2024-12-23 19:44:58'), ('1418362426', '2.67', '2.75', '2.78', '2.73', '2.77', '2.83', '2.91', '2.78', '2.78', '2.81', '2.80', '2.84', '3.31', '3.42', '3.33', '3.78', '-2.14 ', '2024-12-23 19:29:57'), ('1417461897', '2.75', '2.81', '2.80', '2.78', '2.80', '2.84', '2.98', '2.84', '2.84', '2.89', '2.88', '3.16', '3.33', '3.41', '3.31', '3.81', '-2.25 ', '2024-12-23 19:14:57'), ('1416561370', '2.77', '2.81', '2.84', '2.80', '2.83', '2.88', '3.02', '2.88', '2.86', '2.89', '3.02', '3.31', '3.36', '3.42', '3.33', '3.80', '-2.34 ', '2024-12-23 18:59:56'), ('1415660839', '2.77', '2.80', '2.83', '2.78', '2.81', '2.88', '3.00', '2.88', '2.88', '2.89', '3.05', '3.27', '3.34', '3.42', '3.31', '3.72', '-2.44 ', '2024-12-23 18:44:56'), ('1414760312', '2.77', '2.83', '2.83', '2.78', '2.81', '2.88', '3.00', '2.88', '2.86', '2.95', '3.11', '3.30', '3.34', '3.42', '3.34', '3.77', '-2.55 ', '2024-12-23 18:29:55'), ('1413859782', '2.77', '2.84', '2.83', '2.78', '2.81', '2.89', '3.02', '2.86', '2.89', '2.98', '3.12', '3.30', '3.34', '3.42', '3.39', '3.80', '-2.66 ', '2024-12-23 18:14:54'), ('1412959253', '2.78', '2.84', '2.86', '2.81', '2.84', '2.92', '3.02', '2.91', '2.94', '3.20', '3.27', '3.31', '3.38', '3.42', '3.41', '3.72', '-2.75 ', '2024-12-23 17:59:54'), ('1412058369', '2.86', '2.89', '2.86', '2.83', '2.86', '2.92', '3.08', '2.94', '3.16', '3.28', '3.33', '3.38', '3.39', '3.44', '3.38', '3.81', '-2.86 ', '2024-12-23 17:44:53'), ('1411157840', '2.84', '2.89', '2.86', '2.83', '2.84', '2.92', '3.09', '2.95', '3.00', '3.27', '3.27', '3.36', '3.39', '3.44', '3.39', '3.81', '-2.95 ', '2024-12-23 17:29:53'), ('1410256679', '2.86', '2.89', '2.84', '2.81', '2.84', '2.91', '3.08', '2.94', '3.02', '3.27', '3.25', '3.36', '3.38', '3.42', '3.41', '3.75', '-3.09 ', '2024-12-23 17:14:52'), ('1409356150', '2.88', '2.92', '2.92', '2.83', '2.86', '3.00', '3.09', '3.08', '3.19', '3.25', '3.33', '3.38', '3.38', '3.42', '3.42', '3.78', '-3.27 ', '2024-12-23 16:59:51'), ('1408455622', '2.77', '2.83', '2.83', '2.77', '2.80', '2.89', '3.02', '2.92', '2.95', '3.00', '3.16', '3.22', '3.38', '3.42', '3.44', '3.78', '-3.44 ', '2024-12-23 16:44:50'), ('1407555093', '2.75', '2.81', '2.81', '2.77', '2.80', '2.89', '3.02', '2.92', '2.98', '3.12', '3.19', '3.27', '3.36', '3.42', '3.45', '3.62', '-3.59 ', '2024-12-23 16:29:50'), ('1406654568', '2.81', '2.84', '2.86', '2.80', '2.83', '2.91', '3.06', '2.97', '3.14', '3.20', '3.31', '3.38', '3.38', '3.44', '3.48', '3.80', '-3.72 ', '2024-12-23 16:14:49'), ('1405754042', '2.80', '2.84', '2.84', '2.78', '2.83', '2.89', '3.05', '2.97', '3.16', '3.20', '3.34', '3.36', '3.38', '3.44', '3.45', '3.80', '-3.91 ', '2024-12-23 15:59:49'), ('1404853517', '2.89', '2.92', '2.84', '2.81', '2.83', '2.94', '3.14', '3.09', '3.16', '3.22', '3.34', '3.36', '3.38', '3.44', '3.45', '3.66', '-4.06 ', '2024-12-23 15:44:48'), ('1403952990', '3.00', '3.00', '2.94', '2.89', '2.92', '3.03', '3.23', '3.14', '3.14', '3.34', '3.34', '3.38', '3.38', '3.44', '3.45', '3.78', '-4.22 ', '2024-12-23 15:29:48'), ('1403052465', '3.00', '3.00', '2.97', '2.89', '2.92', '3.03', '3.23', '3.14', '3.16', '3.33', '3.34', '3.36', '3.38', '3.47', '3.45', '3.75', '-4.30 ', '2024-12-23 15:14:47'), ('1402151940', '3.03', '3.05', '3.02', '2.95', '2.98', '3.06', '3.27', '3.12', '3.14', '3.28', '3.34', '3.38', '3.39', '3.45', '3.45', '3.62', '-4.36 ', '2024-12-23 14:59:47'), ('1401251412', '3.03', '3.11', '3.09', '3.09', '3.08', '3.17', '3.30', '3.16', '3.25', '3.38', '3.34', '3.38', '3.38', '3.45', '3.47', '3.78', '-4.41 ', '2024-12-23 14:44:46'), ('1400350885', '3.08', '3.14', '3.16', '3.11', '3.14', '3.20', '3.30', '3.22', '3.34', '3.38', '3.36', '3.39', '3.41', '3.47', '3.45', '3.78', '-4.47 ', '2024-12-23 14:29:46'), ('1399450357', '3.17', '3.17', '3.14', '3.11', '3.12', '3.19', '3.41', '3.31', '3.34', '3.39', '3.38', '3.41', '3.39', '3.45', '3.47', '3.73', '-4.52 ', '2024-12-23 14:14:45'), ('1398549830', '3.19', '3.23', '3.14', '3.09', '3.12', '3.20', '3.42', '3.31', '3.34', '3.39', '3.39', '3.41', '3.38', '3.47', '3.47', '3.78', '-4.53 ', '2024-12-23 13:59:44'), ('1397649305', '3.20', '3.16', '3.14', '3.09', '3.12', '3.22', '3.45', '3.34', '3.34', '3.39', '3.39', '3.41', '3.39', '3.47', '3.47', '3.78', '-4.62 ', '2024-12-23 13:44:44'), ('1396748775', '3.08', '3.09', '3.12', '3.09', '3.11', '3.17', '3.33', '3.28', '3.34', '3.38', '3.36', '3.41', '3.39', '3.45', '3.45', '3.75', '-4.78 ', '2024-12-23 13:29:43'), ('1395848246', '3.17', '3.14', '3.12', '3.08', '3.11', '3.16', '3.44', '3.33', '3.34', '3.39', '3.36', '3.41', '3.38', '3.45', '3.45', '3.75', '-4.77 ', '2024-12-23 13:14:43'), ('1394947720', '3.17', '3.17', '3.09', '3.08', '3.11', '3.17', '3.42', '3.33', '3.34', '3.39', '3.38', '3.39', '3.38', '3.47', '3.45', '3.83', '-4.70 ', '2024-12-23 12:59:42'), ('1394047192', '3.12', '3.09', '3.09', '3.08', '3.09', '3.16', '3.34', '3.33', '3.34', '3.39', '3.38', '3.41', '3.41', '3.47', '3.47', '3.83', '-4.72 ', '2024-12-23 12:44:42'), ('1393146666', '3.02', '3.06', '3.09', '3.06', '3.09', '3.14', '3.25', '3.27', '3.33', '3.38', '3.38', '3.39', '3.41', '3.48', '3.45', '3.83', '-4.75 ', '2024-12-23 12:29:41'), ('1392246134', '3.06', '3.09', '3.08', '3.05', '3.08', '3.14', '3.28', '3.28', '3.33', '3.39', '3.38', '3.39', '3.39', '3.47', '3.45', '3.86', '-4.69 ', '2024-12-23 12:14:41'), ('1391345601', '3.19', '3.14', '3.08', '3.06', '3.08', '3.17', '3.41', '3.34', '3.34', '3.39', '3.38', '3.39', '3.38', '3.45', '3.45', '3.86', '-4.59 ', '2024-12-23 11:59:40'), ('1390445072', '3.03', '3.06', '3.08', '3.03', '3.06', '3.14', '3.25', '3.28', '3.34', '3.39', '3.38', '3.39', '3.36', '3.45', '3.45', '3.84', '-4.58 ', '2024-12-23 11:44:40'), ('1389544543', '3.00', '3.08', '3.06', '3.03', '3.06', '3.14', '3.25', '3.16', '3.33', '3.39', '3.39', '3.41', '3.39', '3.45', '3.45', '3.88', '-4.55 ', '2024-12-23 11:29:39'), ('1388644015', '3.16', '3.16', '3.09', '3.03', '3.09', '3.20', '3.39', '3.33', '3.34', '3.41', '3.39', '3.41', '3.39', '3.47', '3.47', '3.86', '-4.53 ', '2024-12-23 11:14:39'), ('1387743486', '3.17', '3.14', '3.08', '3.03', '3.05', '3.20', '3.41', '3.33', '3.38', '3.41', '3.39', '3.41', '3.41', '3.47', '3.47', '3.81', '-4.50 ', '2024-12-23 10:59:38'), ('1386842960', '3.05', '3.11', '3.09', '3.05', '3.06', '3.14', '3.30', '3.20', '3.30', '3.41', '3.39', '3.42', '3.41', '3.47', '3.48', '3.86', '-4.52 ', '2024-12-23 10:44:38'), ('1385942434', '3.05', '3.12', '3.09', '3.05', '3.08', '3.16', '3.30', '3.19', '3.28', '3.41', '3.39', '3.42', '3.41', '3.48', '3.47', '3.84', '-4.50 ', '2024-12-23 10:29:37'), ('1385041909', '3.09', '3.17', '3.14', '3.05', '3.11', '3.22', '3.33', '3.25', '3.33', '3.41', '3.41', '3.44', '3.42', '3.50', '3.48', '3.83', '-4.52 ', '2024-12-23 10:14:36'), ('1384141032', '3.09', '3.14', '3.12', '3.06', '3.09', '3.20', '3.33', '3.23', '3.31', '3.44', '3.42', '3.44', '3.41', '3.48', '3.47', '3.83', '-4.52 ', '2024-12-23 09:59:36'), ('1383240502', '3.11', '3.16', '3.12', '3.06', '3.11', '3.19', '3.34', '3.22', '3.23', '3.42', '3.41', '3.42', '3.42', '3.48', '3.47', '3.84', '-4.55 ', '2024-12-23 09:44:35'), ('1382339975', '3.06', '3.12', '3.08', '3.03', '3.06', '3.19', '3.31', '3.19', '3.22', '3.41', '3.41', '3.45', '3.44', '3.50', '3.47', '3.83', '-4.55 ', '2024-12-23 09:29:35'), ('1381439448', '3.09', '3.16', '3.12', '3.08', '3.09', '3.20', '3.33', '3.20', '3.27', '3.44', '3.41', '3.45', '3.44', '3.48', '3.45', '3.86', '-4.52 ', '2024-12-23 09:14:34'), ('1380538923', '3.09', '3.16', '3.17', '3.09', '3.12', '3.22', '3.33', '3.19', '3.28', '3.44', '3.42', '3.45', '3.42', '3.48', '3.44', '3.84', '-4.59 ', '2024-12-23 08:59:34'), ('1379638398', '3.08', '3.14', '3.14', '3.08', '3.11', '3.19', '3.31', '3.17', '3.20', '3.44', '3.42', '3.45', '3.42', '3.47', '3.45', '3.86', '-4.59 ', '2024-12-23 08:44:33'), ('1378737872', '3.06', '3.11', '3.11', '3.06', '3.09', '3.19', '3.31', '3.17', '3.20', '3.39', '3.41', '3.44', '3.42', '3.47', '3.45', '3.86', '-4.59 ', '2024-12-23 08:29:32'), ('1377837341', '3.06', '3.14', '3.14', '3.12', '3.12', '3.20', '3.31', '3.17', '3.19', '3.33', '3.42', '3.44', '3.41', '3.45', '3.44', '3.83', '-4.59 ', '2024-12-23 08:14:32'), ('1376936815', '3.06', '3.14', '3.16', '3.11', '3.12', '3.20', '3.30', '3.17', '3.17', '3.39', '3.36', '3.42', '3.41', '3.47', '3.42', '3.80', '-4.59 ', '2024-12-23 07:59:31'), ('1376036285', '3.03', '3.09', '3.11', '3.03', '3.08', '3.17', '3.27', '3.14', '3.16', '3.31', '3.34', '3.39', '3.38', '3.42', '3.42', '3.83', '-4.56 ', '2024-12-23 07:44:31'), ('1375135751', '3.00', '3.08', '3.06', '3.02', '3.05', '3.12', '3.23', '3.12', '3.16', '3.19', '3.17', '3.25', '3.39', '3.45', '3.41', '3.83', '-4.55 ', '2024-12-23 07:29:31'), ('1374235226', '3.02', '3.09', '3.09', '3.08', '3.09', '3.14', '3.25', '3.12', '3.12', '3.23', '3.30', '3.39', '3.36', '3.42', '3.39', '3.86', '-4.52 ', '2024-12-23 07:14:30'), ('1373334698', '3.20', '3.22', '3.17', '3.16', '3.17', '3.25', '3.45', '3.34', '3.36', '3.41', '3.39', '3.39', '3.38', '3.42', '3.39', '3.84', '-4.48 ', '2024-12-23 06:59:29'), ('1372434172', '3.20', '3.23', '3.19', '3.16', '3.19', '3.25', '3.44', '3.31', '3.34', '3.38', '3.34', '3.38', '3.36', '3.41', '3.39', '3.84', '-4.42 ', '2024-12-23 06:44:29'), ('1371533647', '3.23', '3.30', '3.36', '3.28', '3.33', '3.39', '3.47', '3.33', '3.34', '3.38', '3.34', '3.34', '3.34', '3.38', '3.39', '3.83', '-4.34 ', '2024-12-23 06:29:28'), ('1370633122', '3.23', '3.28', '3.23', '3.17', '3.22', '3.33', '3.45', '3.33', '3.34', '3.38', '3.33', '3.34', '3.31', '3.39', '3.42', '3.84', '-4.30 ', '2024-12-23 06:14:28'), ('1369732596', '3.22', '3.23', '3.19', '3.12', '3.17', '3.34', '3.47', '3.31', '3.30', '3.33', '3.30', '3.31', '3.31', '3.36', '3.39', '3.86', '-4.27 ', '2024-12-23 05:59:27'), ('1368832071', '3.16', '3.14', '3.16', '3.12', '3.14', '3.22', '3.39', '3.30', '3.30', '3.33', '3.33', '3.34', '3.31', '3.36', '3.36', '3.83', '-4.19 ', '2024-12-23 05:44:27'), ('1367931546', '3.05', '3.12', '3.14', '3.11', '3.12', '3.19', '3.30', '3.16', '3.19', '3.28', '3.28', '3.31', '3.34', '3.42', '3.42', '3.83', '-4.11 ', '2024-12-23 05:29:26'), ('1367031016', '3.05', '3.11', '3.12', '3.09', '3.12', '3.17', '3.28', '3.14', '3.14', '3.20', '3.27', '3.36', '3.31', '3.42', '3.41', '3.84', '-4.03 ', '2024-12-23 05:14:26'), ('1366130488', '3.03', '3.11', '3.12', '3.09', '3.12', '3.19', '3.27', '3.14', '3.14', '3.28', '3.28', '3.31', '3.36', '3.42', '3.41', '3.81', '-3.91 ', '2024-12-23 04:59:25'), ('1365229964', '3.05', '3.12', '3.16', '3.11', '3.14', '3.22', '3.28', '3.16', '3.17', '3.23', '3.28', '3.31', '3.31', '3.42', '3.42', '3.81', '-3.86 ', '2024-12-23 04:44:24'), ('1364329437', '3.08', '3.12', '3.14', '3.12', '3.14', '3.19', '3.33', '3.25', '3.27', '3.33', '3.31', '3.34', '3.39', '3.44', '3.44', '3.80', '-3.78 ', '2024-12-23 04:29:24'), ('1363428911', '3.16', '3.17', '3.16', '3.12', '3.16', '3.20', '3.39', '3.28', '3.27', '3.30', '3.30', '3.44', '3.42', '3.45', '3.44', '3.80', '-3.72 ', '2024-12-23 04:14:23'), ('1362528383', '3.11', '3.17', '3.19', '3.14', '3.17', '3.22', '3.36', '3.25', '3.33', '3.44', '3.42', '3.44', '3.42', '3.48', '3.48', '3.80', '-3.67 ', '2024-12-23 03:59:23'), ('1361627858', '3.27', '3.31', '3.28', '3.22', '3.25', '3.34', '3.53', '3.41', '3.41', '3.48', '3.44', '3.45', '3.44', '3.50', '3.48', '3.80', '-3.61 ', '2024-12-23 03:44:22'), ('1360727329', '3.33', '3.39', '3.31', '3.28', '3.28', '3.42', '3.56', '3.41', '3.42', '3.47', '3.45', '3.47', '3.47', '3.52', '3.48', '3.78', '-3.55 ', '2024-12-23 03:29:22'), ('1359826804', '3.33', '3.41', '3.42', '3.39', '3.41', '3.47', '3.56', '3.42', '3.45', '3.48', '3.48', '3.50', '3.48', '3.53', '3.50', '3.80', '-3.48 ', '2024-12-23 03:14:21'), ('1358926275', '3.33', '3.39', '3.42', '3.39', '3.42', '3.48', '3.58', '3.42', '3.45', '3.50', '3.48', '3.50', '3.48', '3.53', '3.50', '3.78', '-3.42 ', '2024-12-23 02:59:21'), ('1358025746', '3.31', '3.41', '3.42', '3.39', '3.42', '3.47', '3.56', '3.41', '3.42', '3.47', '3.47', '3.50', '3.48', '3.52', '3.50', '3.78', '-3.34 ', '2024-12-23 02:44:20'), ('1357125220', '3.31', '3.39', '3.42', '3.39', '3.41', '3.45', '3.55', '3.41', '3.41', '3.45', '3.45', '3.50', '3.48', '3.53', '3.50', '3.80', '-3.28 ', '2024-12-23 02:29:20'), ('1356224692', '3.31', '3.39', '3.41', '3.38', '3.41', '3.45', '3.55', '3.39', '3.41', '3.45', '3.47', '3.50', '3.47', '3.53', '3.50', '3.88', '-3.22 ', '2024-12-23 02:14:19'), ('1355324161', '3.31', '3.39', '3.41', '3.38', '3.41', '3.44', '3.55', '3.39', '3.39', '3.47', '3.45', '3.50', '3.48', '3.53', '3.50', '3.86', '-3.16 ', '2024-12-23 01:59:19'), ('1354423634', '3.31', '3.38', '3.41', '3.38', '3.41', '3.45', '3.55', '3.39', '3.41', '3.47', '3.44', '3.48', '3.47', '3.53', '3.50', '3.83', '-3.06 ', '2024-12-23 01:44:18'), ('1353523104', '3.31', '3.38', '3.41', '3.38', '3.39', '3.45', '3.55', '3.41', '3.39', '3.44', '3.42', '3.48', '3.47', '3.53', '3.48', '3.81', '-3.00 ', '2024-12-23 01:29:18'), ('1352622578', '3.30', '3.38', '3.39', '3.36', '3.39', '3.45', '3.55', '3.41', '3.42', '3.45', '3.45', '3.50', '3.48', '3.52', '3.50', '3.77', '-2.92 ', '2024-12-23 01:14:17'), ('1351722052', '3.30', '3.38', '3.39', '3.38', '3.39', '3.44', '3.55', '3.39', '3.39', '3.44', '3.44', '3.48', '3.47', '3.52', '3.50', '3.75', '-2.84 ', '2024-12-23 00:59:17'), ('1350821525', '3.30', '3.38', '3.39', '3.36', '3.38', '3.44', '3.53', '3.39', '3.39', '3.48', '3.48', '3.50', '3.47', '3.53', '3.50', '3.72', '-2.77 ', '2024-12-23 00:44:16'), ('1349920995', '3.30', '3.38', '3.39', '3.36', '3.38', '3.44', '3.53', '3.39', '3.39', '3.45', '3.44', '3.48', '3.47', '3.52', '3.50', '3.69', '-2.72 ', '2024-12-23 00:29:15'), ('1349020464', '3.30', '3.36', '3.39', '3.36', '3.38', '3.44', '3.53', '3.39', '3.39', '3.47', '3.47', '3.50', '3.47', '3.53', '3.50', '3.66', '-2.69 ', '2024-12-23 00:14:15'), ('1348119933', '3.28', '3.36', '3.39', '3.36', '3.38', '3.44', '3.53', '3.39', '3.39', '3.48', '3.48', '3.50', '3.47', '3.52', '3.48', '3.62', '-2.64 ', '2024-12-22 23:59:14'), ('1347219407', '3.28', '3.36', '3.38', '3.34', '3.38', '3.44', '3.53', '3.38', '3.42', '3.48', '3.47', '3.48', '3.47', '3.52', '3.50', '3.59', '-2.59 ', '2024-12-22 23:44:14'), ('1346318881', '3.31', '3.38', '3.39', '3.36', '3.39', '3.44', '3.55', '3.39', '3.42', '3.48', '3.47', '3.48', '3.47', '3.52', '3.48', '3.59', '-2.55 ', '2024-12-22 23:29:13'), ('1345418351', '3.31', '3.38', '3.39', '3.34', '3.38', '3.44', '3.55', '3.42', '3.45', '3.50', '3.48', '3.50', '3.47', '3.52', '3.48', '3.58', '-2.50 ', '2024-12-22 23:14:13'), ('1344517822', '3.30', '3.36', '3.36', '3.33', '3.36', '3.42', '3.55', '3.42', '3.44', '3.50', '3.47', '3.50', '3.47', '3.52', '3.50', '3.58', '-2.48 ', '2024-12-22 22:59:12'), ('1343617294', '3.33', '3.38', '3.39', '3.36', '3.38', '3.44', '3.55', '3.41', '3.42', '3.48', '3.47', '3.48', '3.47', '3.52', '3.48', '3.58', '-2.44 ', '2024-12-22 22:44:12'), ('1342716766', '3.28', '3.38', '3.39', '3.36', '3.39', '3.45', '3.53', '3.41', '3.42', '3.47', '3.45', '3.45', '3.45', '3.52', '3.48', '3.56', '-2.42 ', '2024-12-22 22:29:11'), ('1341816235', '3.34', '3.42', '3.41', '3.36', '3.39', '3.48', '3.58', '3.44', '3.44', '3.48', '3.45', '3.48', '3.47', '3.52', '3.48', '3.56', '-2.41 ', '2024-12-22 22:14:11'), ('1340915708', '3.34', '3.44', '3.44', '3.41', '3.44', '3.52', '3.59', '3.44', '3.42', '3.47', '3.45', '3.48', '3.47', '3.50', '3.48', '3.56', '-2.39 ', '2024-12-22 21:59:10'), ('1340015181', '3.34', '3.41', '3.44', '3.41', '3.44', '3.48', '3.58', '3.42', '3.42', '3.47', '3.45', '3.47', '3.45', '3.52', '3.48', '3.55', '-2.39 ', '2024-12-22 21:44:10'), ('1339114654', '3.36', '3.42', '3.45', '3.41', '3.44', '3.48', '3.58', '3.45', '3.44', '3.48', '3.45', '3.48', '3.47', '3.52', '3.48', '3.53', '-2.39 ', '2024-12-22 21:29:09'), ('1338214125', '3.34', '3.41', '3.42', '3.39', '3.42', '3.48', '3.59', '3.45', '3.45', '3.47', '3.45', '3.47', '3.47', '3.50', '3.48', '3.55', '-2.41 ', '2024-12-22 21:14:09'), ('1337313600', '3.33', '3.39', '3.42', '3.38', '3.41', '3.47', '3.56', '3.44', '3.42', '3.47', '3.45', '3.47', '3.44', '3.50', '3.47', '3.55', '-2.39 ', '2024-12-22 20:59:08'), ('1336413064', '3.30', '3.38', '3.39', '3.33', '3.38', '3.45', '3.56', '3.42', '3.42', '3.47', '3.45', '3.45', '3.44', '3.48', '3.47', '3.53', '-2.42 ', '2024-12-22 20:44:08'), ('1335512537', '3.33', '3.38', '3.38', '3.34', '3.36', '3.47', '3.58', '3.44', '3.44', '3.48', '3.45', '3.47', '3.44', '3.48', '3.47', '3.53', '-2.42 ', '2024-12-22 20:29:07'), ('1334612008', '3.31', '3.41', '3.39', '3.36', '3.38', '3.41', '3.56', '3.42', '3.42', '3.48', '3.47', '3.48', '3.45', '3.50', '3.48', '3.53', '-2.42 ', '2024-12-22 20:14:06'), ('1333711483', '3.38', '3.44', '3.47', '3.41', '3.44', '3.50', '3.61', '3.45', '3.44', '3.48', '3.47', '3.48', '3.45', '3.52', '3.47', '3.52', '-2.45 ', '2024-12-22 19:59:06'), ('1332810958', '3.36', '3.42', '3.44', '3.38', '3.41', '3.52', '3.61', '3.47', '3.47', '3.48', '3.47', '3.48', '3.45', '3.50', '3.45', '3.52', '-2.48 ', '2024-12-22 19:44:05'), ('1331910428', '3.36', '3.42', '3.42', '3.39', '3.42', '3.47', '3.59', '3.47', '3.45', '3.50', '3.47', '3.48', '3.45', '3.48', '3.45', '3.48', '-2.52 ', '2024-12-22 19:29:05'), ('1331009901', '3.36', '3.44', '3.47', '3.41', '3.45', '3.50', '3.58', '3.44', '3.44', '3.48', '3.45', '3.47', '3.44', '3.48', '3.44', '3.48', '-2.53 ', '2024-12-22 19:14:04'), ('1330109372', '3.34', '3.41', '3.44', '3.36', '3.41', '3.50', '3.58', '3.44', '3.44', '3.48', '3.45', '3.47', '3.44', '3.48', '3.45', '3.52', '-2.58 ', '2024-12-22 18:59:04'), ('1329208841', '3.36', '3.44', '3.45', '3.42', '3.45', '3.52', '3.59', '3.45', '3.44', '3.47', '3.45', '3.47', '3.45', '3.48', '3.45', '3.50', '-2.59 ', '2024-12-22 18:44:03'), ('1328308311', '3.34', '3.42', '3.42', '3.38', '3.41', '3.48', '3.58', '3.44', '3.44', '3.48', '3.45', '3.45', '3.44', '3.48', '3.45', '3.50', '-2.64 ', '2024-12-22 18:29:03'), ('1327407784', '3.27', '3.34', '3.36', '3.34', '3.36', '3.41', '3.50', '3.38', '3.41', '3.45', '3.44', '3.45', '3.41', '3.47', '3.44', '3.48', '-2.67 ', '2024-12-22 18:14:02'), ('1326507252', '3.31', '3.39', '3.41', '3.39', '3.41', '3.47', '3.55', '3.41', '3.39', '3.42', '3.42', '3.44', '3.41', '3.45', '3.42', '3.48', '-2.72 ', '2024-12-22 17:59:02'), ('1325606723', '3.31', '3.39', '3.42', '3.39', '3.41', '3.47', '3.56', '3.41', '3.41', '3.44', '3.42', '3.44', '3.41', '3.47', '3.44', '3.47', '-2.77 ', '2024-12-22 17:44:01'), ('1324706191', '3.31', '3.39', '3.42', '3.36', '3.39', '3.45', '3.55', '3.42', '3.41', '3.45', '3.44', '3.45', '3.42', '3.45', '3.41', '3.45', '-2.81 ', '2024-12-22 17:29:01'), ('1323805662', '3.28', '3.34', '3.39', '3.33', '3.38', '3.44', '3.52', '3.38', '3.38', '3.41', '3.39', '3.41', '3.39', '3.44', '3.39', '3.45', '-2.88 ', '2024-12-22 17:14:00'), ('1322905126', '3.28', '3.36', '3.36', '3.34', '3.36', '3.42', '3.52', '3.38', '3.38', '3.41', '3.39', '3.41', '3.39', '3.42', '3.41', '3.45', '-2.91 ', '2024-12-22 16:59:00'), ('1322004597', '3.30', '3.34', '3.34', '3.28', '3.36', '3.42', '3.52', '3.39', '3.38', '3.42', '3.41', '3.41', '3.38', '3.42', '3.38', '3.45', '-2.97 ', '2024-12-22 16:43:59'), ('1321104069', '3.23', '3.31', '3.31', '3.30', '3.31', '3.38', '3.47', '3.36', '3.36', '3.39', '3.38', '3.39', '3.38', '3.42', '3.39', '3.47', '-3.02 ', '2024-12-22 16:28:58'), ('1320203531', '3.25', '3.31', '3.34', '3.33', '3.34', '3.41', '3.48', '3.34', '3.34', '3.39', '3.36', '3.39', '3.38', '3.41', '3.39', '3.44', '-3.06 ', '2024-12-22 16:13:58'), ('1319303004', '3.25', '3.33', '3.34', '3.34', '3.36', '3.38', '3.48', '3.31', '3.31', '3.36', '3.34', '3.38', '3.38', '3.41', '3.39', '3.45', '-3.08 ', '2024-12-22 15:58:57'), ('1318402475', '3.25', '3.33', '3.34', '3.30', '3.34', '3.42', '3.50', '3.36', '3.34', '3.39', '3.36', '3.38', '3.34', '3.39', '3.38', '3.48', '-3.11 ', '2024-12-22 15:43:57'), ('1317501945', '3.23', '3.31', '3.33', '3.33', '3.31', '3.34', '3.45', '3.33', '3.33', '3.39', '3.36', '3.39', '3.38', '3.42', '3.39', '3.50', '-3.12 ', '2024-12-22 15:28:56'), ('1316601420', '3.28', '3.36', '3.39', '3.36', '3.39', '3.44', '3.52', '3.38', '3.36', '3.39', '3.38', '3.39', '3.36', '3.42', '3.41', '3.48', '-3.14 ', '2024-12-22 15:13:56'), ('1315700892', '3.31', '3.38', '3.39', '3.36', '3.39', '3.44', '3.53', '3.39', '3.39', '3.44', '3.41', '3.42', '3.41', '3.45', '3.42', '3.55', '-3.16 ', '2024-12-22 14:58:55'), ('1314800364', '3.30', '3.38', '3.41', '3.36', '3.39', '3.45', '3.53', '3.39', '3.39', '3.42', '3.41', '3.42', '3.41', '3.45', '3.41', '3.53', '-3.17 ', '2024-12-22 14:43:55'), ('1313899838', '3.25', '3.33', '3.36', '3.31', '3.33', '3.42', '3.48', '3.36', '3.36', '3.41', '3.39', '3.41', '3.39', '3.44', '3.42', '3.53', '-3.16 ', '2024-12-22 14:28:54'), ('1312999304', '3.25', '3.31', '3.34', '3.31', '3.33', '3.41', '3.48', '3.34', '3.34', '3.41', '3.39', '3.42', '3.39', '3.44', '3.41', '3.53', '-3.14 ', '2024-12-22 14:13:54'), ('1312098779', '3.23', '3.31', '3.33', '3.31', '3.33', '3.39', '3.48', '3.34', '3.34', '3.41', '3.38', '3.41', '3.39', '3.45', '3.42', '3.48', '-3.11 ', '2024-12-22 13:58:53'), ('1311198253', '3.25', '3.31', '3.33', '3.28', '3.31', '3.38', '3.48', '3.36', '3.34', '3.41', '3.39', '3.41', '3.39', '3.44', '3.42', '3.52', '-3.05 ', '2024-12-22 13:43:53'), ('1310297722', '3.17', '3.27', '3.27', '3.27', '3.28', '3.33', '3.42', '3.30', '3.31', '3.38', '3.38', '3.42', '3.38', '3.45', '3.42', '3.53', '-3.00 ', '2024-12-22 13:28:52'), ('1309396382', '3.30', '3.36', '3.36', '3.34', '3.36', '3.42', '3.52', '3.39', '3.39', '3.42', '3.41', '3.42', '3.41', '3.47', '3.44', '3.55', '-2.92 ', '2024-12-22 13:13:52'), ('1308495853', '3.31', '3.39', '3.42', '3.38', '3.39', '3.44', '3.53', '3.39', '3.41', '3.44', '3.42', '3.44', '3.42', '3.47', '3.45', '3.58', '-2.83 ', '2024-12-22 12:58:50'), ('1307595328', '3.30', '3.39', '3.39', '3.36', '3.39', '3.44', '3.53', '3.39', '3.38', '3.42', '3.42', '3.44', '3.44', '3.50', '3.47', '3.61', '-2.73 ', '2024-12-22 12:43:50'), ('1306694794', '3.31', '3.39', '3.44', '3.39', '3.42', '3.47', '3.55', '3.42', '3.41', '3.45', '3.42', '3.47', '3.42', '3.48', '3.45', '3.61', '-2.66 ', '2024-12-22 12:28:49'), ('1305794259', '3.30', '3.38', '3.41', '3.39', '3.41', '3.44', '3.52', '3.39', '3.39', '3.44', '3.45', '3.48', '3.45', '3.52', '3.50', '3.58', '-2.56 ', '2024-12-22 12:13:49'), ('1304893720', '3.30', '3.38', '3.39', '3.38', '3.39', '3.45', '3.53', '3.41', '3.42', '3.50', '3.48', '3.52', '3.48', '3.52', '3.50', '3.59', '-2.48 ', '2024-12-22 11:58:48'), ('1303993189', '3.34', '3.41', '3.44', '3.41', '3.44', '3.50', '3.58', '3.44', '3.45', '3.48', '3.48', '3.52', '3.48', '3.55', '3.52', '3.59', '-2.38 ', '2024-12-22 11:43:48'), ('1303092649', '3.33', '3.41', '3.42', '3.41', '3.42', '3.47', '3.56', '3.42', '3.44', '3.47', '3.45', '3.48', '3.47', '3.53', '3.52', '3.61', '-2.28 ', '2024-12-22 11:28:47'), ('1302192117', '3.34', '3.42', '3.45', '3.41', '3.44', '3.52', '3.58', '3.45', '3.45', '3.48', '3.45', '3.47', '3.45', '3.55', '3.52', '3.59', '-2.20 ', '2024-12-22 11:13:46'), ('1301291582', '3.34', '3.42', '3.45', '3.42', '3.45', '3.50', '3.58', '3.42', '3.42', '3.47', '3.45', '3.50', '3.50', '3.56', '3.55', '3.64', '-2.12 ', '2024-12-22 10:58:46'), ('1300391052', '3.39', '3.47', '3.48', '3.45', '3.47', '3.53', '3.61', '3.48', '3.50', '3.55', '3.52', '3.56', '3.53', '3.59', '3.56', '3.64', '-2.05 ', '2024-12-22 10:43:45'), ('1299490522', '3.39', '3.45', '3.48', '3.45', '3.48', '3.53', '3.61', '3.47', '3.47', '3.52', '3.50', '3.52', '3.53', '3.59', '3.56', '3.64', '-1.97 ', '2024-12-22 10:28:45'), ('1298589986', '3.39', '3.47', '3.50', '3.47', '3.48', '3.55', '3.62', '3.48', '3.48', '3.52', '3.50', '3.52', '3.52', '3.59', '3.56', '3.64', '-1.89 ', '2024-12-22 10:13:44'), ('1297689439', '3.39', '3.48', '3.48', '3.47', '3.48', '3.53', '3.62', '3.50', '3.48', '3.55', '3.52', '3.55', '3.53', '3.56', '3.56', '3.64', '-1.84 ', '2024-12-22 09:58:44'), ('1296788901', '3.42', '3.48', '3.50', '3.48', '3.52', '3.56', '3.64', '3.52', '3.50', '3.56', '3.55', '3.58', '3.55', '3.61', '3.58', '3.66', '-1.78 ', '2024-12-22 09:43:43'), ('1295888367', '3.41', '3.48', '3.52', '3.50', '3.52', '3.56', '3.64', '3.52', '3.52', '3.55', '3.52', '3.55', '3.52', '3.59', '3.59', '3.64', '-1.72 ', '2024-12-22 09:28:43'), ('1294987835', '3.44', '3.52', '3.53', '3.50', '3.55', '3.58', '3.67', '3.55', '3.53', '3.58', '3.55', '3.56', '3.53', '3.59', '3.61', '3.66', '-1.66 ', '2024-12-22 09:13:42'), ('1294087302', '3.44', '3.52', '3.55', '3.52', '3.55', '3.59', '3.67', '3.53', '3.55', '3.58', '3.55', '3.56', '3.55', '3.61', '3.59', '3.66', '-1.61 ', '2024-12-22 08:58:42'), ('1293186768', '3.45', '3.53', '3.55', '3.53', '3.55', '3.59', '3.67', '3.55', '3.53', '3.56', '3.55', '3.58', '3.56', '3.64', '3.62', '3.66', '-1.53 ', '2024-12-22 08:43:41'), ('1292285952', '3.45', '3.55', '3.58', '3.53', '3.56', '3.61', '3.69', '3.56', '3.55', '3.58', '3.56', '3.58', '3.56', '3.62', '3.61', '3.67', '-1.50 ', '2024-12-22 08:28:41'), ('1291385420', '3.47', '3.55', '3.58', '3.55', '3.58', '3.62', '3.70', '3.56', '3.55', '3.59', '3.58', '3.59', '3.56', '3.61', '3.58', '3.67', '-1.44 ', '2024-12-22 08:13:40'), ('1290484888', '3.48', '3.56', '3.59', '3.56', '3.58', '3.62', '3.72', '3.59', '3.58', '3.61', '3.58', '3.61', '3.58', '3.62', '3.61', '3.69', '-1.39 ', '2024-12-22 07:58:39'), ('1289584354', '3.50', '3.58', '3.61', '3.58', '3.62', '3.66', '3.73', '3.59', '3.59', '3.66', '3.64', '3.67', '3.62', '3.69', '3.67', '3.72', '-1.31 ', '2024-12-22 07:43:39'), ('1288683820', '3.52', '3.58', '3.62', '3.58', '3.61', '3.67', '3.75', '3.62', '3.61', '3.66', '3.62', '3.66', '3.66', '3.70', '3.69', '3.73', '-1.25 ', '2024-12-22 07:28:38'), ('1287783285', '3.52', '3.58', '3.61', '3.58', '3.61', '3.66', '3.73', '3.61', '3.61', '3.66', '3.62', '3.64', '3.61', '3.67', '3.66', '3.75', '-1.17 ', '2024-12-22 07:13:38'), ('1286882750', '3.53', '3.61', '3.64', '3.61', '3.62', '3.69', '3.77', '3.62', '3.62', '3.67', '3.64', '3.67', '3.66', '3.72', '3.70', '3.77', '-1.11 ', '2024-12-22 06:58:37'), ('1285982218', '3.55', '3.61', '3.62', '3.61', '3.62', '3.67', '3.77', '3.62', '3.62', '3.66', '3.62', '3.66', '3.62', '3.70', '3.72', '3.77', '-1.02 ', '2024-12-22 06:43:36'), ('1285081684', '3.55', '3.61', '3.64', '3.61', '3.64', '3.69', '3.77', '3.62', '3.62', '3.67', '3.66', '3.67', '3.67', '3.73', '3.73', '3.77', '-0.95 ', '2024-12-22 06:28:36'), ('1284181143', '3.55', '3.62', '3.66', '3.64', '3.64', '3.70', '3.78', '3.66', '3.66', '3.70', '3.67', '3.70', '3.69', '3.73', '3.73', '3.78', '-0.86 ', '2024-12-22 06:13:35'), ('1283280614', '3.58', '3.66', '3.67', '3.64', '3.67', '3.72', '3.81', '3.67', '3.66', '3.69', '3.67', '3.70', '3.66', '3.75', '3.73', '3.75', '-0.80 ', '2024-12-22 05:58:35'), ('1282380077', '3.58', '3.66', '3.69', '3.66', '3.69', '3.72', '3.81', '3.67', '3.67', '3.70', '3.69', '3.72', '3.70', '3.75', '3.75', '3.80', '-0.72 ', '2024-12-22 05:43:34'), ('1281479546', '3.59', '3.67', '3.69', '3.67', '3.70', '3.75', '3.83', '3.69', '3.69', '3.73', '3.72', '3.75', '3.70', '3.77', '3.75', '3.80', '-0.66 ', '2024-12-22 05:28:34'), ('1280579009', '3.61', '3.70', '3.72', '3.70', '3.70', '3.77', '3.86', '3.70', '3.70', '3.75', '3.75', '3.78', '3.75', '3.81', '3.78', '3.81', '-0.61 ', '2024-12-22 05:13:33'), ('1279678476', '3.62', '3.72', '3.72', '3.69', '3.73', '3.77', '3.86', '3.70', '3.70', '3.73', '3.72', '3.75', '3.72', '3.78', '3.75', '3.84', '-0.56 ', '2024-12-22 04:58:33'), ('1278777939', '3.64', '3.72', '3.73', '3.70', '3.73', '3.77', '3.88', '3.75', '3.75', '3.80', '3.77', '3.80', '3.77', '3.81', '3.78', '3.86', '-0.52 ', '2024-12-22 04:43:32'), ('1277877412', '3.64', '3.70', '3.75', '3.72', '3.73', '3.78', '3.86', '3.73', '3.73', '3.78', '3.73', '3.80', '3.78', '3.83', '3.80', '3.86', '-0.48 ', '2024-12-22 04:28:32'), ('1276976882', '3.66', '3.73', '3.75', '3.72', '3.75', '3.81', '3.89', '3.77', '3.77', '3.80', '3.78', '3.80', '3.78', '3.83', '3.80', '3.86', '-0.47 ', '2024-12-22 04:13:31'), ('1276076352', '3.70', '3.77', '3.80', '3.77', '3.80', '3.84', '3.92', '3.78', '3.78', '3.81', '3.80', '3.81', '3.78', '3.83', '3.80', '3.86', '-0.44 ', '2024-12-22 03:58:31'), ('1275175815', '3.67', '3.75', '3.78', '3.75', '3.78', '3.83', '3.91', '3.78', '3.78', '3.81', '3.78', '3.81', '3.80', '3.83', '3.81', '3.84', '-0.39 ', '2024-12-22 03:43:30'), ('1274275269', '3.66', '3.73', '3.75', '3.73', '3.75', '3.80', '3.91', '3.78', '3.77', '3.80', '3.78', '3.80', '3.80', '3.83', '3.80', '3.86', '-0.38 ', '2024-12-22 03:28:30'), ('1273374735', '3.70', '3.77', '3.80', '3.75', '3.78', '3.84', '3.92', '3.78', '3.78', '3.81', '3.80', '3.81', '3.78', '3.83', '3.81', '3.88', '-0.34 ', '2024-12-22 03:13:29'), ('1272474208', '3.70', '3.78', '3.80', '3.77', '3.80', '3.84', '3.92', '3.78', '3.77', '3.83', '3.80', '3.81', '3.78', '3.86', '3.83', '3.88', '-0.30 ', '2024-12-22 02:58:28'), ('1271572860', '3.70', '3.78', '3.80', '3.78', '3.81', '3.84', '3.94', '3.78', '3.78', '3.83', '3.81', '3.83', '3.80', '3.84', '3.83', '3.88', '-0.27 ', '2024-12-22 02:43:28'), ('1270672333', '3.70', '3.77', '3.80', '3.77', '3.80', '3.84', '3.92', '3.80', '3.78', '3.83', '3.81', '3.84', '3.81', '3.84', '3.83', '3.88', '-0.23 ', '2024-12-22 02:28:27'), ('1269771796', '3.70', '3.78', '3.81', '3.78', '3.81', '3.86', '3.94', '3.80', '3.78', '3.83', '3.81', '3.83', '3.81', '3.84', '3.83', '3.86', '-0.22 ', '2024-12-22 02:13:26'), ('1268871270', '3.70', '3.78', '3.81', '3.78', '3.81', '3.86', '3.94', '3.80', '3.80', '3.83', '3.81', '3.84', '3.81', '3.86', '3.83', '3.88', '-0.19 ', '2024-12-22 01:58:26'), ('1267970733', '3.72', '3.80', '3.83', '3.80', '3.83', '3.88', '3.95', '3.81', '3.80', '3.84', '3.81', '3.84', '3.80', '3.86', '3.83', '3.88', '-0.16 ', '2024-12-22 01:43:25'), ('1267070200', '3.72', '3.80', '3.83', '3.78', '3.81', '3.88', '3.95', '3.81', '3.81', '3.84', '3.83', '3.84', '3.83', '3.86', '3.83', '3.88', '-0.12 ', '2024-12-22 01:28:24'), ('1266169672', '3.72', '3.80', '3.81', '3.78', '3.83', '3.86', '3.95', '3.81', '3.81', '3.84', '3.81', '3.84', '3.83', '3.88', '3.83', '3.88', '-0.08 ', '2024-12-22 01:13:24'), ('1265267403', '3.72', '3.78', '3.83', '3.80', '3.83', '3.88', '3.94', '3.81', '3.80', '3.84', '3.83', '3.84', '3.80', '3.86', '3.84', '3.88', '-0.03 ', '2024-12-22 00:58:23'), ('1264366865', '3.72', '3.80', '3.83', '3.80', '3.83', '3.88', '3.95', '3.81', '3.81', '3.86', '3.83', '3.86', '3.83', '3.88', '3.84', '3.89', '0.03 ', '2024-12-22 00:43:21'), ('1263466321', '3.72', '3.78', '3.81', '3.78', '3.81', '3.86', '3.94', '3.80', '3.80', '3.84', '3.80', '3.83', '3.83', '3.88', '3.84', '3.88', '0.11 ', '2024-12-22 00:28:21'), ('1262565083', '3.72', '3.78', '3.81', '3.78', '3.81', '3.84', '3.94', '3.80', '3.80', '3.84', '3.80', '3.84', '3.81', '3.88', '3.83', '3.86', '0.19 ', '2024-12-22 00:13:20'), ('1261664553', '3.70', '3.78', '3.80', '3.78', '3.80', '3.86', '3.95', '3.80', '3.80', '3.83', '3.81', '3.83', '3.80', '3.84', '3.81', '3.84', '0.23 ', '2024-12-21 23:58:19'), ('1260764027', '3.67', '3.77', '3.78', '3.75', '3.78', '3.81', '3.92', '3.77', '3.75', '3.80', '3.78', '3.83', '3.81', '3.86', '3.83', '3.86', '0.30 ', '2024-12-21 23:43:18'), ('1259863491', '3.67', '3.75', '3.75', '3.72', '3.75', '3.81', '3.91', '3.77', '3.78', '3.83', '3.81', '3.83', '3.80', '3.84', '3.81', '3.84', '0.34 ', '2024-12-21 23:28:18'), ('1258962657', '3.69', '3.77', '3.78', '3.75', '3.78', '3.84', '3.92', '3.78', '3.78', '3.81', '3.80', '3.81', '3.80', '3.83', '3.81', '3.84', '0.38 ', '2024-12-21 23:13:17'), ('1258062129', '3.69', '3.75', '3.77', '3.75', '3.77', '3.83', '3.92', '3.77', '3.77', '3.81', '3.81', '3.83', '3.80', '3.84', '3.83', '3.84', '0.41 ', '2024-12-21 22:58:16'), ('1257161599', '3.70', '3.77', '3.80', '3.75', '3.80', '3.84', '3.92', '3.78', '3.78', '3.81', '3.80', '3.81', '3.80', '3.83', '3.80', '3.84', '0.44 ', '2024-12-21 22:43:16'), ('1256261065', '3.69', '3.77', '3.80', '3.75', '3.78', '3.84', '3.92', '3.78', '3.78', '3.81', '3.80', '3.80', '3.78', '3.83', '3.80', '3.84', '0.44 ', '2024-12-21 22:28:15'), ('1255360530', '3.70', '3.78', '3.81', '3.78', '3.81', '3.84', '3.94', '3.78', '3.77', '3.81', '3.78', '3.81', '3.81', '3.86', '3.83', '3.86', '0.45 ', '2024-12-21 22:13:15'), ('1254459997', '3.70', '3.78', '3.81', '3.77', '3.80', '3.86', '3.94', '3.80', '3.78', '3.84', '3.81', '3.84', '3.81', '3.86', '3.83', '3.84', '0.47 ', '2024-12-21 21:58:14'), ('1253559467', '3.70', '3.77', '3.80', '3.78', '3.80', '3.84', '3.92', '3.78', '3.80', '3.83', '3.81', '3.83', '3.80', '3.84', '3.83', '3.84', '0.47 ', '2024-12-21 21:43:14'), ('1252658940', '3.67', '3.75', '3.77', '3.73', '3.75', '3.83', '3.91', '3.77', '3.78', '3.81', '3.80', '3.81', '3.78', '3.83', '3.81', '3.84', '0.48 ', '2024-12-21 21:28:13'), ('1251758407', '3.70', '3.77', '3.80', '3.75', '3.78', '3.84', '3.92', '3.78', '3.78', '3.83', '3.81', '3.83', '3.81', '3.84', '3.81', '3.86', '0.50 ', '2024-12-21 21:13:13'), ('1250857877', '3.70', '3.77', '3.77', '3.73', '3.78', '3.83', '3.92', '3.80', '3.80', '3.83', '3.81', '3.83', '3.80', '3.86', '3.83', '3.88', '0.52 ', '2024-12-21 20:58:12'), ('1249957350', '3.70', '3.78', '3.81', '3.78', '3.81', '3.86', '3.94', '3.80', '3.78', '3.83', '3.80', '3.83', '3.80', '3.86', '3.83', '3.86', '0.53 ', '2024-12-21 20:43:12'), ('1249056268', '3.70', '3.78', '3.81', '3.77', '3.80', '3.84', '3.94', '3.80', '3.78', '3.83', '3.78', '3.80', '3.77', '3.81', '3.78', '3.86', '0.55 ', '2024-12-21 20:28:11'), ('1248155740', '3.70', '3.78', '3.81', '3.78', '3.80', '3.84', '3.94', '3.80', '3.78', '3.84', '3.81', '3.84', '3.81', '3.86', '3.81', '3.84', '0.56 ', '2024-12-21 20:13:10'), ('1247255208', '3.69', '3.77', '3.78', '3.75', '3.78', '3.83', '3.92', '3.78', '3.80', '3.83', '3.81', '3.83', '3.80', '3.86', '3.83', '3.86', '0.58 ', '2024-12-21 19:58:09'), ('1246354678', '3.70', '3.78', '3.81', '3.77', '3.80', '3.86', '3.92', '3.80', '3.80', '3.84', '3.83', '3.86', '3.83', '3.88', '3.84', '3.86', '0.58 ', '2024-12-21 19:43:09'), ('1245454144', '3.72', '3.78', '3.83', '3.77', '3.81', '3.88', '3.95', '3.81', '3.80', '3.83', '3.81', '3.83', '3.81', '3.86', '3.81', '3.86', '0.59 ', '2024-12-21 19:28:08'), ('1244553612', '3.67', '3.75', '3.78', '3.73', '3.77', '3.81', '3.91', '3.75', '3.73', '3.80', '3.77', '3.80', '3.78', '3.83', '3.81', '3.84', '0.61 ', '2024-12-21 19:13:08'), ('1243653084', '3.66', '3.72', '3.75', '3.72', '3.75', '3.81', '3.89', '3.75', '3.75', '3.80', '3.78', '3.81', '3.78', '3.80', '3.78', '3.83', '0.61 ', '2024-12-21 18:58:07'), ('1242752546', '3.67', '3.73', '3.77', '3.72', '3.75', '3.81', '3.91', '3.77', '3.77', '3.80', '3.77', '3.81', '3.80', '3.86', '3.83', '3.86', '0.61 ', '2024-12-21 18:43:07'), ('1241852020', '3.66', '3.72', '3.77', '3.72', '3.77', '3.80', '3.89', '3.77', '3.75', '3.81', '3.80', '3.81', '3.80', '3.84', '3.81', '3.84', '0.62 ', '2024-12-21 18:28:06'), ('1240951485', '3.66', '3.72', '3.77', '3.72', '3.77', '3.81', '3.88', '3.75', '3.75', '3.80', '3.78', '3.80', '3.77', '3.83', '3.81', '3.84', '0.62 ', '2024-12-21 18:13:06'), ('1240050959', '3.66', '3.72', '3.75', '3.70', '3.75', '3.80', '3.89', '3.75', '3.75', '3.80', '3.77', '3.80', '3.75', '3.81', '3.80', '3.83', '0.61 ', '2024-12-21 17:58:05'), ('1239150426', '3.64', '3.72', '3.75', '3.70', '3.75', '3.81', '3.88', '3.73', '3.73', '3.78', '3.77', '3.78', '3.77', '3.81', '3.80', '3.83', '0.62 ', '2024-12-21 17:43:05'), ('1238249897', '3.69', '3.75', '3.75', '3.73', '3.75', '3.81', '3.92', '3.77', '3.77', '3.80', '3.78', '3.81', '3.78', '3.81', '3.80', '3.84', '0.62 ', '2024-12-21 17:28:04'), ('1237349362', '3.66', '3.73', '3.77', '3.73', '3.77', '3.81', '3.89', '3.73', '3.73', '3.77', '3.75', '3.78', '3.75', '3.80', '3.78', '3.83', '0.62 ', '2024-12-21 17:13:03'), ('1236448829', '3.67', '3.73', '3.78', '3.73', '3.77', '3.81', '3.91', '3.78', '3.78', '3.80', '3.78', '3.80', '3.78', '3.84', '3.81', '3.84', '0.62 ', '2024-12-21 16:58:03'), ('1235548303', '3.66', '3.72', '3.75', '3.70', '3.75', '3.80', '3.88', '3.75', '3.73', '3.80', '3.77', '3.78', '3.75', '3.81', '3.81', '3.84', '0.62 ', '2024-12-21 16:43:02'), ('1234647769', '3.66', '3.72', '3.75', '3.70', '3.75', '3.80', '3.89', '3.75', '3.75', '3.78', '3.77', '3.78', '3.77', '3.81', '3.80', '3.84', '0.62 ', '2024-12-21 16:28:02'), ('1233747240', '3.67', '3.75', '3.78', '3.73', '3.77', '3.84', '3.91', '3.78', '3.78', '3.81', '3.77', '3.80', '3.77', '3.83', '3.80', '3.88', '0.61 ', '2024-12-21 16:13:01'), ('1232846715', '3.61', '3.70', '3.70', '3.70', '3.72', '3.77', '3.86', '3.72', '3.70', '3.78', '3.78', '3.81', '3.78', '3.83', '3.81', '3.88', '0.62 ', '2024-12-21 15:58:01'), ('1231946190', '3.62', '3.69', '3.72', '3.70', '3.72', '3.77', '3.88', '3.72', '3.72', '3.77', '3.77', '3.81', '3.80', '3.83', '3.81', '3.89', '0.64 ', '2024-12-21 15:43:00'), ('1231045659', '3.61', '3.67', '3.69', '3.62', '3.67', '3.73', '3.84', '3.72', '3.72', '3.78', '3.77', '3.80', '3.77', '3.86', '3.84', '3.89', '0.66 ', '2024-12-21 15:28:00'), ('1230145129', '3.64', '3.73', '3.70', '3.66', '3.67', '3.78', '3.88', '3.70', '3.70', '3.80', '3.78', '3.83', '3.80', '3.88', '3.84', '3.89', '0.67 ', '2024-12-21 15:12:59'), ('1229244604', '3.64', '3.72', '3.72', '3.69', '3.73', '3.77', '3.88', '3.72', '3.75', '3.78', '3.80', '3.83', '3.81', '3.84', '3.81', '3.86', '0.69 ', '2024-12-21 14:57:59'), ('1228344079', '3.67', '3.75', '3.75', '3.73', '3.77', '3.83', '3.92', '3.78', '3.77', '3.81', '3.80', '3.81', '3.80', '3.86', '3.84', '3.89', '0.70 ', '2024-12-21 14:42:58'), ('1227443547', '3.67', '3.73', '3.73', '3.72', '3.73', '3.78', '3.92', '3.78', '3.78', '3.81', '3.78', '3.80', '3.78', '3.84', '3.83', '3.89', '0.73 ', '2024-12-21 14:27:58'), ('1226543008', '3.69', '3.77', '3.80', '3.73', '3.78', '3.83', '3.92', '3.78', '3.80', '3.84', '3.83', '3.84', '3.83', '3.88', '3.86', '3.91', '0.78 ', '2024-12-21 14:12:57'), ('1225642479', '3.69', '3.78', '3.81', '3.73', '3.80', '3.84', '3.94', '3.78', '3.78', '3.83', '3.80', '3.83', '3.81', '3.88', '3.86', '3.89', '0.81 ', '2024-12-21 13:57:57'), ('1224741951', '3.64', '3.70', '3.72', '3.69', '3.73', '3.78', '3.89', '3.77', '3.75', '3.81', '3.80', '3.83', '3.81', '3.88', '3.86', '3.91', '0.83 ', '2024-12-21 13:42:56'), ('1223841414', '3.64', '3.72', '3.72', '3.70', '3.73', '3.77', '3.88', '3.73', '3.72', '3.78', '3.78', '3.81', '3.80', '3.86', '3.84', '3.91', '0.86 ', '2024-12-21 13:27:56'), ('1222940887', '3.67', '3.75', '3.75', '3.72', '3.75', '3.83', '3.92', '3.77', '3.77', '3.83', '3.81', '3.84', '3.81', '3.86', '3.84', '3.91', '0.89 ', '2024-12-21 13:12:55'), ('1222040359', '3.70', '3.77', '3.77', '3.73', '3.77', '3.84', '3.95', '3.80', '3.80', '3.84', '3.81', '3.84', '3.83', '3.88', '3.86', '3.91', '0.92 ', '2024-12-21 12:57:54'), ('1221139833', '3.69', '3.75', '3.77', '3.75', '3.77', '3.81', '3.92', '3.77', '3.78', '3.83', '3.80', '3.86', '3.83', '3.88', '3.84', '3.89', '0.95 ', '2024-12-21 12:42:54'), ('1220239305', '3.69', '3.75', '3.80', '3.75', '3.78', '3.86', '3.92', '3.80', '3.81', '3.86', '3.84', '3.86', '3.83', '3.88', '3.86', '3.89', '0.97 ', '2024-12-21 12:27:53'), ('1219338774', '3.70', '3.78', '3.78', '3.75', '3.78', '3.83', '3.95', '3.80', '3.81', '3.86', '3.83', '3.83', '3.83', '3.88', '3.86', '3.91', '1.02 ', '2024-12-21 12:12:53'), ('1218438247', '3.72', '3.78', '3.81', '3.75', '3.80', '3.86', '3.95', '3.81', '3.81', '3.84', '3.84', '3.88', '3.84', '3.89', '3.86', '3.91', '1.05 ', '2024-12-21 11:57:52'), ('1217537708', '3.66', '3.73', '3.75', '3.70', '3.73', '3.80', '3.91', '3.78', '3.75', '3.80', '3.81', '3.88', '3.83', '3.88', '3.84', '3.88', '1.08 ', '2024-12-21 11:42:52'), ('1216637177', '3.62', '3.70', '3.72', '3.72', '3.72', '3.75', '3.86', '3.70', '3.73', '3.80', '3.77', '3.78', '3.77', '3.86', '3.84', '3.89', '1.11 ', '2024-12-21 11:27:51'), ('1215736642', '3.66', '3.73', '3.77', '3.70', '3.75', '3.80', '3.89', '3.77', '3.81', '3.84', '3.83', '3.84', '3.83', '3.88', '3.84', '3.89', '1.14 ', '2024-12-21 11:12:51'), ('1214836113', '3.67', '3.75', '3.78', '3.75', '3.77', '3.81', '3.91', '3.77', '3.75', '3.78', '3.77', '3.83', '3.81', '3.84', '3.83', '3.88', '1.17 ', '2024-12-21 10:57:50'), ('1213935579', '3.70', '3.78', '3.83', '3.77', '3.80', '3.88', '3.95', '3.83', '3.83', '3.86', '3.81', '3.84', '3.81', '3.88', '3.84', '3.88', '1.22 ', '2024-12-21 10:42:50'), ('1213035042', '3.70', '3.78', '3.81', '3.77', '3.80', '3.86', '3.94', '3.80', '3.80', '3.84', '3.83', '3.84', '3.81', '3.86', '3.84', '3.88', '1.23 ', '2024-12-21 10:27:49'), ('1212134507', '3.70', '3.78', '3.81', '3.78', '3.80', '3.86', '3.94', '3.81', '3.80', '3.84', '3.81', '3.84', '3.81', '3.86', '3.84', '3.88', '1.30 ', '2024-12-21 10:12:49'), ('1211233982', '3.66', '3.73', '3.77', '3.70', '3.75', '3.83', '3.91', '3.78', '3.80', '3.83', '3.81', '3.83', '3.81', '3.86', '3.83', '3.86', '1.33 ', '2024-12-21 09:57:48'), ('1210333451', '3.62', '3.73', '3.70', '3.73', '3.72', '3.77', '3.89', '3.77', '3.77', '3.83', '3.80', '3.83', '3.80', '3.86', '3.83', '3.88', '1.38 ', '2024-12-21 09:42:47'), ('1209432912', '3.69', '3.78', '3.80', '3.77', '3.80', '3.84', '3.94', '3.78', '3.77', '3.81', '3.78', '3.80', '3.77', '3.83', '3.80', '3.88', '1.41 ', '2024-12-21 09:27:47'), ('1208532386', '3.67', '3.77', '3.78', '3.75', '3.78', '3.83', '3.92', '3.78', '3.80', '3.83', '3.83', '3.83', '3.81', '3.86', '3.86', '3.92', '1.45 ', '2024-12-21 09:12:46'), ('1207631860', '3.70', '3.78', '3.81', '3.77', '3.81', '3.84', '3.94', '3.78', '3.80', '3.83', '3.83', '3.86', '3.83', '3.88', '3.84', '3.91', '1.50 ', '2024-12-21 08:57:46'), ('1206731329', '3.70', '3.78', '3.81', '3.77', '3.81', '3.86', '3.95', '3.80', '3.81', '3.84', '3.84', '3.88', '3.86', '3.91', '3.88', '3.89', '1.55 ', '2024-12-21 08:42:45'), ('1205830794', '3.72', '3.77', '3.81', '3.73', '3.78', '3.84', '3.95', '3.81', '3.80', '3.84', '3.83', '3.86', '3.81', '3.86', '3.84', '3.89', '1.59 ', '2024-12-21 08:27:45'), ('1204930260', '3.70', '3.77', '3.78', '3.72', '3.77', '3.83', '3.92', '3.78', '3.77', '3.81', '3.78', '3.83', '3.81', '3.88', '3.86', '3.88', '1.64 ', '2024-12-21 08:12:44'), ('1204029730', '3.67', '3.73', '3.73', '3.72', '3.75', '3.80', '3.91', '3.77', '3.77', '3.80', '3.81', '3.83', '3.81', '3.86', '3.86', '3.88', '1.70 ', '2024-12-21 07:57:44'), ('1203129197', '3.66', '3.73', '3.75', '3.75', '3.75', '3.80', '3.91', '3.75', '3.77', '3.80', '3.78', '3.83', '3.81', '3.84', '3.83', '3.88', '1.77 ', '2024-12-21 07:42:43'), ('1202228668', '3.72', '3.78', '3.81', '3.77', '3.80', '3.86', '3.94', '3.80', '3.78', '3.83', '3.80', '3.84', '3.81', '3.88', '3.84', '3.91', '1.81 ', '2024-12-21 07:27:43'), ('1201327639', '3.72', '3.78', '3.80', '3.78', '3.80', '3.86', '3.95', '3.81', '3.81', '3.86', '3.84', '3.89', '3.84', '3.91', '3.88', '3.91', '1.88 ', '2024-12-21 07:12:42'), ('1200427109', '3.72', '3.80', '3.83', '3.78', '3.81', '3.86', '3.97', '3.81', '3.80', '3.86', '3.81', '3.83', '3.86', '3.88', '3.86', '3.89', '1.92 ', '2024-12-21 06:57:41'), ('1199526581', '3.69', '3.78', '3.80', '3.78', '3.80', '3.84', '3.94', '3.80', '3.81', '3.84', '3.83', '3.84', '3.81', '3.86', '3.83', '3.86', '1.98 ', '2024-12-21 06:42:41'), ('1198626045', '3.73', '3.81', '3.84', '3.81', '3.84', '3.89', '3.97', '3.83', '3.81', '3.86', '3.83', '3.86', '3.83', '3.86', '3.83', '3.88', '2.02 ', '2024-12-21 06:27:40'), ('1197725474', '3.70', '3.78', '3.81', '3.78', '3.80', '3.86', '3.94', '3.80', '3.80', '3.83', '3.81', '3.83', '3.81', '3.88', '3.83', '3.89', '2.06 ', '2024-12-21 06:12:40'), ('1196824946', '3.72', '3.80', '3.83', '3.78', '3.81', '3.86', '3.95', '3.81', '3.81', '3.84', '3.81', '3.84', '3.81', '3.86', '3.83', '3.86', '2.12 ', '2024-12-21 05:57:39'), ('1195924407', '3.72', '3.80', '3.83', '3.80', '3.83', '3.88', '3.97', '3.83', '3.81', '3.84', '3.83', '3.84', '3.81', '3.86', '3.84', '3.89', '2.19 ', '2024-12-21 05:42:38'), ('1195023875', '3.73', '3.80', '3.84', '3.80', '3.83', '3.88', '3.97', '3.81', '3.80', '3.84', '3.83', '3.86', '3.83', '3.89', '3.84', '3.88', '2.23 ', '2024-12-21 05:27:38'), ('1194123342', '3.73', '3.81', '3.84', '3.81', '3.84', '3.88', '3.97', '3.84', '3.81', '3.86', '3.84', '3.86', '3.84', '3.88', '3.86', '3.91', '2.30 ', '2024-12-21 05:12:37'), ('1193222813', '3.72', '3.80', '3.80', '3.80', '3.83', '3.86', '3.95', '3.83', '3.81', '3.86', '3.84', '3.88', '3.84', '3.89', '3.86', '3.89', '2.34 ', '2024-12-21 04:57:37'), ('1192322271', '3.75', '3.83', '3.86', '3.81', '3.86', '3.91', '3.98', '3.84', '3.84', '3.88', '3.84', '3.88', '3.84', '3.89', '3.84', '3.91', '2.41 ', '2024-12-21 04:42:36'), ('1191421740', '3.70', '3.80', '3.81', '3.78', '3.81', '3.84', '3.95', '3.80', '3.80', '3.86', '3.86', '3.89', '3.84', '3.91', '3.88', '3.92', '2.47 ', '2024-12-21 04:27:36'), ('1190521208', '3.77', '3.84', '3.88', '3.84', '3.88', '3.92', '4.00', '3.86', '3.84', '3.89', '3.88', '3.89', '3.84', '3.91', '3.88', '3.92', '2.50 ', '2024-12-21 04:12:35'), ('1189620683', '3.78', '3.84', '3.88', '3.84', '3.88', '3.94', '4.02', '3.86', '3.86', '3.89', '3.88', '3.89', '3.86', '3.89', '3.88', '3.94', '2.53 ', '2024-12-21 03:57:35'), ('1188720151', '3.78', '3.86', '3.89', '3.86', '3.89', '3.92', '4.02', '3.88', '3.88', '3.89', '3.88', '3.89', '3.86', '3.92', '3.89', '3.94', '2.58 ', '2024-12-21 03:42:34'), ('1187819548', '3.78', '3.86', '3.89', '3.86', '3.89', '3.94', '4.02', '3.89', '3.88', '3.91', '3.89', '3.92', '3.88', '3.94', '3.89', '3.94', '2.59 ', '2024-12-21 03:27:34'), ('1186919016', '3.77', '3.84', '3.88', '3.86', '3.88', '3.94', '4.02', '3.88', '3.89', '3.91', '3.89', '3.91', '3.88', '3.94', '3.89', '3.92', '2.64 ', '2024-12-21 03:12:33'), ('1186018482', '3.78', '3.86', '3.89', '3.86', '3.89', '3.92', '4.02', '3.86', '3.88', '3.91', '3.88', '3.91', '3.86', '3.92', '3.89', '3.92', '2.69 ', '2024-12-21 02:57:32'), ('1185117954', '3.77', '3.84', '3.88', '3.84', '3.88', '3.92', '4.02', '3.84', '3.86', '3.91', '3.88', '3.89', '3.88', '3.91', '3.91', '3.95', '2.69 ', '2024-12-21 02:42:32'), ('1184217427', '3.78', '3.86', '3.89', '3.86', '3.88', '3.94', '4.03', '3.88', '3.86', '3.91', '3.88', '3.91', '3.89', '3.92', '3.89', '3.97', '2.72 ', '2024-12-21 02:27:31'), ('1183316900', '3.77', '3.84', '3.88', '3.84', '3.88', '3.92', '4.02', '3.86', '3.86', '3.89', '3.88', '3.91', '3.88', '3.92', '3.89', '3.97', '2.73 ', '2024-12-21 02:12:31'), ('1182416375', '3.80', '3.88', '3.89', '3.86', '3.88', '3.94', '4.03', '3.88', '3.88', '3.91', '3.88', '3.89', '3.86', '3.92', '3.89', '3.95', '2.77 ', '2024-12-21 01:57:30'), ('1181515849', '3.80', '3.86', '3.91', '3.86', '3.89', '3.94', '4.03', '3.88', '3.88', '3.91', '3.89', '3.91', '3.88', '3.91', '3.89', '3.97', '2.78 ', '2024-12-21 01:42:30'), ('1180615295', '3.80', '3.88', '3.89', '3.88', '3.89', '3.95', '4.03', '3.89', '3.89', '3.92', '3.91', '3.91', '3.89', '3.92', '3.91', '3.98', '2.81 ', '2024-12-21 01:27:29'), ('1179714760', '3.80', '3.88', '3.91', '3.88', '3.92', '3.95', '4.05', '3.89', '3.88', '3.92', '3.88', '3.91', '3.88', '3.92', '3.89', '4.02', '2.83 ', '2024-12-21 01:12:29'), ('1178814233', '3.80', '3.88', '3.91', '3.88', '3.91', '3.95', '4.03', '3.89', '3.88', '3.91', '3.89', '3.91', '3.88', '3.92', '3.89', '4.05', '2.86 ', '2024-12-21 00:57:28'), ('1177913702', '3.81', '3.89', '3.92', '3.89', '3.91', '3.97', '4.03', '3.89', '3.88', '3.92', '3.89', '3.91', '3.88', '3.92', '3.89', '4.06', '2.84 ', '2024-12-21 00:42:28'), ('1177013165', '3.81', '3.89', '3.92', '3.88', '3.92', '3.95', '4.03', '3.91', '3.91', '3.94', '3.92', '3.94', '3.91', '3.95', '3.92', '4.17', '2.86 ', '2024-12-21 00:27:27'), ('1176112637', '3.83', '3.89', '3.92', '3.89', '3.94', '3.97', '4.06', '3.91', '3.89', '3.94', '3.92', '3.94', '3.89', '3.95', '3.92', '4.31', '2.86 ', '2024-12-21 00:12:27'), ('1175212104', '3.81', '3.89', '3.89', '3.88', '3.91', '3.97', '4.06', '3.91', '3.91', '3.95', '3.92', '3.94', '3.91', '3.95', '3.92', '4.33', '2.86 ', '2024-12-20 23:57:26'), ('1174311577', '3.80', '3.88', '3.89', '3.88', '3.91', '3.97', '4.06', '3.89', '3.89', '3.94', '3.91', '3.94', '3.89', '3.95', '3.91', '4.33', '2.91 ', '2024-12-20 23:42:25'), ('1173411047', '3.80', '3.88', '3.89', '3.86', '3.89', '3.94', '4.02', '3.88', '3.88', '3.92', '3.91', '3.94', '3.89', '3.95', '3.92', '4.34', '2.91 ', '2024-12-20 23:27:25'), ('1172510525', '3.81', '3.89', '3.91', '3.89', '3.91', '3.95', '4.05', '3.92', '3.91', '3.94', '3.91', '3.94', '3.91', '3.95', '3.92', '4.34', '2.92 ', '2024-12-20 23:12:24'), ('1171609990', '3.81', '3.89', '3.92', '3.89', '3.92', '3.97', '4.06', '3.91', '3.89', '3.94', '3.92', '3.94', '3.91', '3.95', '3.92', '4.34', '2.92 ', '2024-12-20 22:57:24'), ('1170709446', '3.83', '3.91', '3.92', '3.91', '3.94', '3.97', '4.06', '3.92', '3.91', '3.95', '3.92', '3.94', '3.91', '3.95', '3.92', '4.36', '2.91 ', '2024-12-20 22:42:23'), ('1169808926', '3.83', '3.91', '3.92', '3.91', '3.92', '3.97', '4.06', '3.92', '3.91', '3.95', '3.92', '3.94', '3.91', '3.95', '3.92', '4.36', '2.91 ', '2024-12-20 22:27:23'), ('1168908392', '3.83', '3.91', '3.92', '3.89', '3.94', '3.98', '4.08', '3.92', '3.92', '3.95', '3.92', '3.94', '3.91', '3.95', '3.92', '4.34', '2.91 ', '2024-12-20 22:12:22'), ('1168007862', '3.81', '3.89', '3.92', '3.88', '3.91', '3.97', '4.03', '3.91', '3.89', '3.92', '3.91', '3.94', '3.91', '3.95', '3.92', '4.38', '2.89 ', '2024-12-20 21:57:23'), ('1167107323', '3.83', '3.91', '3.94', '3.89', '3.92', '3.97', '4.06', '3.91', '3.91', '3.95', '3.92', '3.94', '3.91', '3.95', '3.92', '4.36', '2.88 ', '2024-12-20 21:42:21'), ('1166206796', '3.84', '3.91', '3.94', '3.89', '3.92', '3.97', '4.06', '3.92', '3.91', '3.95', '3.92', '3.95', '3.92', '3.95', '3.92', '4.39', '2.86 ', '2024-12-20 21:27:21'), ('1165306265', '3.81', '3.91', '3.92', '3.89', '3.92', '3.97', '4.06', '3.92', '3.91', '3.95', '3.92', '3.95', '3.92', '3.97', '3.94', '4.41', '2.86 ', '2024-12-20 21:12:20'), ('1164405735', '3.83', '3.91', '3.94', '3.91', '3.95', '3.98', '4.08', '3.91', '3.92', '3.94', '3.92', '3.94', '3.91', '3.95', '3.94', '4.42', '2.83 ', '2024-12-20 20:57:20'), ('1163505202', '3.84', '3.91', '3.94', '3.91', '3.94', '3.97', '4.06', '3.92', '3.91', '3.95', '3.92', '3.95', '3.91', '3.94', '3.91', '4.42', '2.80 ', '2024-12-20 20:42:19'), ('1162604664', '3.83', '3.91', '3.94', '3.92', '3.94', '3.98', '4.08', '3.92', '3.92', '3.95', '3.94', '3.95', '3.91', '3.95', '3.94', '4.42', '2.78 ', '2024-12-20 20:27:19'), ('1161704130', '3.84', '3.92', '3.95', '3.92', '3.95', '3.98', '4.08', '3.94', '3.92', '3.97', '3.94', '3.97', '3.91', '3.97', '3.94', '4.42', '2.75 ', '2024-12-20 20:12:18'), ('1160803603', '3.84', '3.91', '3.95', '3.92', '3.95', '4.00', '4.08', '3.94', '3.94', '3.95', '3.92', '3.97', '3.92', '3.95', '3.92', '4.42', '2.73 ', '2024-12-20 19:57:17'), ('1159903065', '3.84', '3.92', '3.95', '3.92', '3.95', '4.00', '4.09', '3.92', '3.91', '3.95', '3.92', '3.94', '3.91', '3.95', '3.92', '4.41', '2.69 ', '2024-12-20 19:42:17'), ('1159002525', '3.84', '3.89', '3.95', '3.91', '3.95', '4.00', '4.08', '3.92', '3.91', '3.94', '3.92', '3.95', '3.91', '3.95', '3.92', '4.41', '2.66 ', '2024-12-20 19:27:16'), ('1158101994', '3.84', '3.91', '3.94', '3.91', '3.94', '3.97', '4.06', '3.92', '3.89', '3.95', '3.92', '3.95', '3.92', '3.95', '3.92', '4.41', '2.64 ', '2024-12-20 19:12:16'), ('1157201467', '3.84', '3.92', '3.95', '3.92', '3.95', '3.98', '4.09', '3.94', '3.92', '3.95', '3.92', '3.94', '3.89', '3.94', '3.91', '4.41', '2.62 ', '2024-12-20 18:57:15'), ('1156300930', '3.84', '3.92', '3.95', '3.94', '3.97', '4.00', '4.08', '3.94', '3.92', '3.95', '3.92', '3.94', '3.91', '3.95', '3.92', '4.39', '2.61 ', '2024-12-20 18:42:15'), ('1155400389', '3.84', '3.92', '3.95', '3.92', '3.95', '4.00', '4.09', '3.94', '3.92', '3.95', '3.94', '3.94', '3.91', '3.95', '3.92', '4.38', '2.59 ', '2024-12-20 18:27:14'), ('1154499863', '3.86', '3.92', '3.94', '3.91', '3.95', '4.00', '4.09', '3.94', '3.92', '3.97', '3.95', '3.95', '3.94', '3.97', '3.92', '4.41', '2.58 ', '2024-12-20 18:12:14'), ('1153599334', '3.84', '3.92', '3.95', '3.92', '3.95', '4.00', '4.09', '3.94', '3.92', '3.97', '3.94', '3.97', '3.92', '3.95', '3.92', '4.41', '2.58 ', '2024-12-20 17:57:13'), ('1152698803', '3.86', '3.92', '3.95', '3.92', '3.95', '4.00', '4.09', '3.95', '3.94', '3.97', '3.95', '3.97', '3.94', '3.97', '3.94', '4.38', '2.58 ', '2024-12-20 17:42:13'), ('1151798269', '3.86', '3.92', '3.97', '3.92', '3.97', '4.00', '4.09', '3.95', '3.92', '3.97', '3.95', '3.98', '3.94', '3.98', '3.94', '4.38', '2.55 ', '2024-12-20 17:27:12'), ('1150897733', '3.84', '3.91', '3.95', '3.91', '3.95', '3.98', '4.09', '3.94', '3.94', '3.98', '3.95', '3.97', '3.95', '4.00', '3.97', '4.36', '2.55 ', '2024-12-20 17:12:12'), ('1149997208', '3.89', '3.94', '3.95', '3.92', '3.95', '4.02', '4.08', '3.94', '3.94', '3.98', '3.97', '4.02', '3.97', '4.00', '3.97', '4.34', '2.55 ', '2024-12-20 16:57:11'), ('1149096658', '3.88', '3.95', '3.98', '3.95', '3.98', '4.03', '4.14', '3.97', '3.97', '4.02', '3.98', '3.98', '3.95', '4.02', '3.97', '4.36', '2.55 ', '2024-12-20 16:42:11'), ('1148196117', '3.88', '3.95', '3.98', '3.95', '3.98', '4.02', '4.12', '3.97', '3.98', '4.02', '3.98', '4.00', '3.95', '4.02', '3.98', '4.36', '2.53 ', '2024-12-20 16:27:10'), ('1147295586', '3.91', '3.97', '3.98', '3.95', '4.00', '4.05', '4.14', '3.98', '3.97', '4.02', '3.98', '4.02', '3.97', '4.02', '3.98', '4.34', '2.53 ', '2024-12-20 16:12:09'), ('1146395051', '3.88', '3.95', '3.98', '3.94', '3.97', '4.03', '4.12', '3.97', '3.97', '4.02', '3.98', '4.02', '3.97', '4.03', '3.98', '4.31', '2.55 ', '2024-12-20 15:57:09'), ('1145494517', '3.88', '3.95', '3.98', '3.95', '3.98', '4.02', '4.12', '3.98', '3.97', '4.00', '4.00', '4.03', '3.98', '4.02', '3.98', '4.31', '2.55 ', '2024-12-20 15:42:08'), ('1144593983', '3.89', '3.97', '3.98', '3.95', '4.00', '4.03', '4.12', '4.00', '3.97', '4.02', '4.00', '4.02', '3.98', '4.02', '3.98', '4.30', '2.53 ', '2024-12-20 15:27:08'), ('1143693454', '3.89', '3.97', '3.98', '3.94', '4.00', '4.05', '4.14', '3.98', '3.98', '4.02', '3.98', '4.03', '4.00', '4.03', '3.98', '4.28', '2.53 ', '2024-12-20 15:12:07'), ('1142792922', '3.89', '3.97', '3.97', '3.95', '3.98', '4.03', '4.14', '3.97', '3.98', '4.02', '3.98', '4.02', '3.98', '4.03', '3.98', '4.28', '2.53 ', '2024-12-20 14:57:07'), ('1141892387', '3.89', '3.97', '3.97', '3.94', '3.98', '4.05', '4.14', '3.98', '3.97', '4.00', '4.00', '4.00', '3.98', '4.03', '3.98', '4.28', '2.53 ', '2024-12-20 14:42:06'), ('1140991848', '3.89', '3.97', '4.00', '3.95', '3.98', '4.05', '4.14', '3.98', '3.97', '4.02', '3.98', '4.02', '3.98', '4.03', '3.98', '4.27', '2.55 ', '2024-12-20 14:27:06'), ('1140091321', '3.89', '3.97', '4.00', '3.97', '4.00', '4.05', '4.16', '3.98', '3.97', '4.02', '3.98', '4.02', '3.98', '4.02', '3.98', '4.27', '2.56 ', '2024-12-20 14:12:05'), ('1139190780', '3.89', '3.97', '4.00', '3.97', '4.02', '4.05', '4.16', '3.98', '3.98', '4.02', '3.98', '4.00', '3.98', '4.03', '3.98', '4.23', '2.56 ', '2024-12-20 13:57:05'), ('1138290247', '3.89', '3.97', '4.00', '3.97', '4.00', '4.05', '4.14', '3.97', '3.98', '4.03', '3.98', '4.02', '3.98', '4.02', '3.97', '4.23', '2.56 ', '2024-12-20 13:42:04'), ('1137389715', '3.89', '3.97', '4.00', '3.95', '4.00', '4.05', '4.14', '3.97', '3.98', '4.02', '3.98', '4.02', '3.98', '4.03', '3.97', '4.25', '2.58 ', '2024-12-20 13:27:04'), ('1136489188', '3.89', '3.97', '3.98', '3.95', '4.00', '4.03', '4.14', '3.98', '3.98', '4.02', '3.98', '4.02', '3.98', '4.02', '3.98', '4.25', '2.58 ', '2024-12-20 13:12:03'), ('1135588654', '3.89', '3.97', '3.98', '3.97', '4.00', '4.05', '4.14', '3.98', '3.97', '4.02', '3.98', '4.00', '3.98', '4.03', '3.97', '4.27', '2.58 ', '2024-12-20 12:57:02'), ('1134688129', '3.89', '3.95', '4.00', '3.95', '4.00', '4.03', '4.14', '3.98', '3.97', '4.00', '3.98', '4.00', '3.98', '4.02', '3.98', '4.27', '2.59 ', '2024-12-20 12:42:02'), ('1133787593', '3.88', '3.97', '3.98', '3.94', '4.00', '4.03', '4.12', '3.97', '3.95', '4.00', '3.97', '4.00', '3.97', '4.02', '3.98', '4.25', '2.58 ', '2024-12-20 12:27:01'), ('1132887059', '3.88', '3.95', '3.98', '3.95', '3.98', '4.03', '4.12', '3.97', '3.95', '4.02', '3.97', '4.00', '3.97', '4.02', '3.97', '4.27', '2.59 ', '2024-12-20 12:12:01'), ('1131986525', '3.88', '3.95', '3.98', '3.95', '3.98', '4.03', '4.12', '3.97', '3.95', '4.00', '3.98', '4.00', '3.98', '4.02', '3.97', '4.27', '2.59 ', '2024-12-20 11:57:00'), ('1131085991', '3.88', '3.97', '3.98', '3.95', '3.98', '4.03', '4.14', '3.98', '3.97', '4.00', '3.98', '4.00', '3.97', '4.02', '3.98', '4.27', '2.61 ', '2024-12-20 11:42:00'), ('1130185458', '3.88', '3.95', '3.98', '3.95', '3.98', '4.03', '4.12', '3.97', '3.97', '4.00', '3.97', '4.00', '3.97', '4.03', '3.98', '4.27', '2.61 ', '2024-12-20 11:26:59'), ('1129284922', '3.88', '3.95', '3.98', '3.95', '3.98', '4.02', '4.14', '3.97', '3.97', '4.00', '3.98', '4.00', '3.98', '4.03', '3.98', '4.27', '2.62 ', '2024-12-20 11:11:59'), ('1128384385', '3.88', '3.97', '3.97', '3.95', '3.98', '4.03', '4.12', '3.97', '3.97', '4.00', '3.97', '4.02', '3.98', '4.03', '3.98', '4.25', '2.64 ', '2024-12-20 10:56:58'), ('1127483850', '3.88', '3.95', '3.98', '3.95', '3.98', '4.03', '4.14', '3.97', '3.97', '4.00', '3.98', '4.00', '3.98', '4.03', '4.00', '4.28', '2.67 ', '2024-12-20 10:41:58'), ('1126583314', '3.89', '3.97', '3.98', '3.95', '3.98', '4.02', '4.12', '3.97', '3.95', '4.00', '3.98', '4.00', '3.97', '4.03', '3.98', '4.27', '2.67 ', '2024-12-20 10:26:57'), ('1125682786', '3.88', '3.97', '3.98', '3.95', '3.98', '4.03', '4.12', '3.97', '3.97', '4.00', '3.97', '4.00', '3.98', '4.02', '3.98', '4.23', '2.69 ', '2024-12-20 10:11:57'), ('1124782256', '3.88', '3.95', '3.98', '3.95', '3.97', '4.02', '4.12', '3.97', '3.95', '4.00', '3.98', '4.00', '3.95', '4.00', '3.98', '4.28', '2.70 ', '2024-12-20 09:56:56'), ('1123881721', '3.86', '3.95', '3.97', '3.94', '3.97', '4.02', '4.12', '3.97', '3.97', '4.00', '3.97', '3.98', '3.97', '4.00', '3.98', '4.28', '2.72 ', '2024-12-20 09:41:55'), ('1122981188', '3.88', '3.95', '3.98', '3.95', '3.98', '4.03', '4.12', '3.97', '3.95', '4.00', '3.97', '4.00', '3.95', '4.02', '3.98', '4.27', '2.72 ', '2024-12-20 09:26:55'), ('1122080656', '3.89', '3.95', '3.98', '3.95', '3.98', '4.03', '4.12', '3.97', '3.97', '4.00', '3.97', '4.00', '3.97', '4.02', '3.98', '4.25', '2.75 ', '2024-12-20 09:11:54'), ('1121180122', '3.88', '3.95', '3.97', '3.95', '3.98', '4.02', '4.11', '3.95', '3.95', '4.00', '3.97', '3.98', '3.97', '4.02', '3.98', '4.25', '2.75 ', '2024-12-20 08:56:54'), ('1120279584', '3.88', '3.95', '3.98', '3.95', '4.00', '4.03', '4.12', '3.97', '3.97', '4.00', '3.97', '3.98', '3.95', '3.98', '3.98', '4.27', '2.75 ', '2024-12-20 08:41:53'), ('1119379051', '3.86', '3.94', '3.97', '3.94', '3.97', '4.02', '4.11', '3.95', '3.94', '3.98', '3.97', '3.97', '3.94', '4.00', '3.97', '4.25', '2.77 ', '2024-12-20 08:26:53'), ('1118478511', '3.86', '3.92', '3.97', '3.94', '3.97', '4.00', '4.09', '3.94', '3.94', '3.98', '3.95', '3.98', '3.95', '4.00', '3.98', '4.27', '2.77 ', '2024-12-20 08:11:52'), ('1117577973', '3.86', '3.94', '3.95', '3.92', '3.95', '4.00', '4.11', '3.95', '3.95', '3.98', '3.97', '3.97', '3.95', '4.02', '3.98', '4.27', '2.80 ', '2024-12-20 07:56:52'), ('1116677439', '3.84', '3.92', '3.95', '3.92', '3.95', '4.00', '4.09', '3.94', '3.92', '3.97', '3.95', '3.98', '3.97', '4.02', '4.00', '4.25', '2.80 ', '2024-12-20 07:41:51'), ('1115776903', '3.84', '3.94', '3.95', '3.92', '3.95', '4.02', '4.09', '3.95', '3.94', '4.00', '3.98', '4.00', '3.98', '4.02', '4.00', '4.27', '2.78 ', '2024-12-20 07:26:51'), ('1114876374', '3.88', '3.95', '3.98', '3.94', '3.97', '4.03', '4.14', '3.97', '3.97', '4.00', '3.98', '4.02', '3.98', '4.03', '4.00', '4.28', '2.78 ', '2024-12-20 07:11:50'), ('1113975848', '3.89', '3.97', '3.98', '3.95', '4.00', '4.03', '4.12', '3.97', '3.97', '4.02', '3.98', '4.02', '3.98', '4.03', '4.00', '4.27', '2.78 ', '2024-12-20 06:56:50'), ('1113075319', '3.86', '3.95', '3.97', '3.94', '3.98', '4.03', '4.12', '3.97', '3.97', '4.00', '3.98', '4.00', '3.98', '4.03', '4.00', '4.28', '2.83 ', '2024-12-20 06:41:49'), ('1112174788', '3.89', '3.97', '3.98', '3.95', '3.98', '4.03', '4.14', '3.98', '3.97', '4.00', '3.98', '4.02', '3.97', '4.03', '4.00', '4.30', '2.91 ', '2024-12-20 06:26:48'), ('1111274256', '3.89', '3.97', '4.00', '3.95', '4.00', '4.05', '4.14', '3.98', '3.97', '4.02', '3.98', '4.02', '3.98', '4.03', '4.02', '4.33', '2.95 ', '2024-12-20 06:11:48'), ('1110373731', '3.91', '3.95', '3.98', '3.94', '4.00', '4.03', '4.14', '3.98', '3.97', '4.02', '4.00', '4.02', '3.98', '4.03', '4.00', '4.33', '2.98 ', '2024-12-20 05:56:47'), ('1109473200', '3.88', '3.95', '3.98', '3.95', '3.98', '4.03', '4.12', '3.97', '3.97', '4.00', '3.98', '4.00', '3.97', '4.02', '4.00', '4.31', '3.03 ', '2024-12-20 05:41:47'), ('1108572672', '3.88', '3.95', '3.98', '3.95', '4.00', '4.02', '4.12', '3.97', '3.95', '4.00', '3.98', '4.00', '3.97', '4.05', '4.00', '4.30', '3.08 ', '2024-12-20 05:26:46'), ('1107672135', '3.91', '3.97', '4.02', '3.97', '4.02', '4.06', '4.14', '3.98', '3.97', '4.02', '3.98', '4.02', '4.02', '4.05', '4.00', '4.31', '3.11 ', '2024-12-20 05:11:46'), ('1106771608', '3.88', '3.97', '3.98', '3.97', '4.00', '4.03', '4.12', '3.97', '3.97', '4.00', '3.98', '4.03', '4.00', '4.03', '4.00', '4.30', '3.12 ', '2024-12-20 04:56:45'), ('1105871081', '3.89', '3.97', '4.00', '3.97', '4.00', '4.05', '4.12', '3.97', '3.95', '4.02', '3.98', '4.00', '3.98', '4.05', '4.02', '4.30', '3.16 ', '2024-12-20 04:41:45'), ('1104970551', '3.86', '3.95', '3.98', '3.94', '3.98', '4.03', '4.11', '3.97', '3.97', '4.00', '3.98', '4.02', '3.98', '4.06', '4.03', '4.30', '3.20 ', '2024-12-20 04:26:44'), ('1104070032', '3.89', '3.97', '4.00', '3.97', '4.02', '4.06', '4.16', '4.00', '4.00', '4.02', '4.02', '4.03', '3.98', '4.05', '4.03', '4.27', '3.22 ', '2024-12-20 04:11:44'), ('1103169505', '3.91', '3.98', '4.02', '3.98', '4.02', '4.05', '4.16', '4.00', '3.98', '4.03', '4.00', '4.03', '4.00', '4.06', '4.03', '4.23', '3.30 ', '2024-12-20 03:56:43'), ('1102268976', '3.89', '3.97', '4.00', '3.97', '4.02', '4.05', '4.14', '3.98', '3.97', '4.02', '4.00', '4.02', '3.98', '4.05', '4.06', '4.25', '3.36 ', '2024-12-20 03:41:43'), ('1101368446', '3.91', '4.00', '4.00', '3.97', '4.02', '4.06', '4.14', '3.98', '3.98', '4.02', '4.00', '4.02', '4.00', '4.06', '4.05', '4.22', '3.41 ', '2024-12-20 03:26:42'), ('1100467923', '3.91', '3.97', '4.00', '3.97', '4.02', '4.05', '4.16', '4.00', '4.00', '4.03', '4.00', '4.03', '4.00', '4.06', '4.03', '4.25', '3.45 ', '2024-12-20 03:11:42'), ('1099567391', '3.89', '3.97', '4.00', '3.97', '4.00', '4.03', '4.12', '3.98', '3.97', '4.02', '4.02', '4.03', '4.00', '4.06', '4.03', '4.27', '3.47 ', '2024-12-20 02:56:41'), ('1098666860', '3.91', '3.98', '4.02', '3.97', '4.02', '4.05', '4.16', '4.02', '4.00', '4.03', '4.02', '4.05', '4.02', '4.08', '4.08', '4.25', '3.50 ', '2024-12-20 02:41:41'), ('1097766323', '3.92', '4.00', '4.02', '3.98', '4.03', '4.06', '4.17', '4.03', '4.02', '4.05', '4.03', '4.05', '4.00', '4.06', '4.08', '4.27', '3.50 ', '2024-12-20 02:26:40'), ('1096865791', '3.92', '4.00', '4.02', '3.98', '4.02', '4.06', '4.17', '4.03', '4.02', '4.06', '4.03', '4.05', '4.02', '4.08', '4.08', '4.28', '3.55 ', '2024-12-20 02:11:39'), ('1095965260', '3.95', '4.02', '4.05', '4.02', '4.05', '4.09', '4.19', '4.02', '4.02', '4.05', '4.02', '4.05', '4.03', '4.08', '4.08', '4.28', '3.56 ', '2024-12-20 01:56:39'), ('1095064341', '3.95', '4.02', '4.03', '4.00', '4.05', '4.08', '4.19', '4.02', '4.02', '4.06', '4.03', '4.06', '4.03', '4.08', '4.08', '4.30', '3.59 ', '2024-12-20 01:41:38'), ('1094163801', '3.92', '4.00', '4.03', '3.98', '4.03', '4.08', '4.19', '4.02', '4.02', '4.06', '4.05', '4.06', '4.03', '4.09', '4.05', '4.30', '3.61 ', '2024-12-20 01:26:37'), ('1093263272', '3.94', '4.00', '4.03', '4.00', '4.03', '4.08', '4.19', '4.02', '4.02', '4.06', '4.03', '4.06', '4.03', '4.08', '4.06', '4.30', '3.66 ', '2024-12-20 01:11:37'), ('1092362739', '3.94', '4.02', '4.05', '4.02', '4.05', '4.08', '4.19', '4.03', '4.03', '4.06', '4.03', '4.06', '4.03', '4.08', '4.06', '4.33', '3.67 ', '2024-12-20 00:56:36'), ('1091462205', '3.95', '4.02', '4.05', '4.02', '4.06', '4.09', '4.19', '4.03', '4.03', '4.06', '4.05', '4.06', '4.03', '4.08', '4.06', '4.31', '3.70 ', '2024-12-20 00:41:36'), ('1090561671', '3.95', '4.02', '4.05', '4.02', '4.05', '4.08', '4.19', '4.03', '4.03', '4.08', '4.05', '4.06', '4.03', '4.08', '4.06', '4.30', '3.72 ', '2024-12-20 00:26:35'), ('1089661141', '3.95', '4.03', '4.05', '4.02', '4.05', '4.08', '4.19', '4.03', '4.03', '4.06', '4.03', '4.06', '4.03', '4.08', '4.05', '4.34', '3.75 ', '2024-12-20 00:11:35'), ('1088760614', '3.94', '4.02', '4.05', '4.02', '4.06', '4.09', '4.19', '4.03', '4.03', '4.08', '4.05', '4.08', '4.03', '4.08', '4.06', '4.33', '3.77 ', '2024-12-19 23:56:34'), ('1087860088', '3.95', '4.03', '4.05', '4.02', '4.06', '4.09', '4.20', '4.05', '4.03', '4.06', '4.03', '4.06', '4.03', '4.08', '4.06', '4.33', '3.78 ', '2024-12-19 23:41:34'), ('1086959563', '3.95', '4.02', '4.06', '4.03', '4.06', '4.09', '4.19', '4.05', '4.05', '4.08', '4.05', '4.06', '4.05', '4.09', '4.06', '4.33', '3.81 ', '2024-12-19 23:26:33'), ('1086059036', '3.95', '4.02', '4.06', '4.02', '4.06', '4.09', '4.19', '4.05', '4.03', '4.08', '4.05', '4.08', '4.03', '4.08', '4.06', '4.31', '3.83 ', '2024-12-19 23:11:33'), ('1085158506', '3.94', '4.02', '4.03', '4.02', '4.06', '4.08', '4.19', '4.03', '4.02', '4.06', '4.05', '4.06', '4.03', '4.08', '4.06', '4.31', '3.84 ', '2024-12-19 22:56:32'), ('1084257975', '3.95', '4.03', '4.06', '4.02', '4.05', '4.09', '4.19', '4.03', '4.03', '4.08', '4.05', '4.06', '4.05', '4.09', '4.06', '4.31', '3.88 ', '2024-12-19 22:41:32'), ('1083357447', '3.95', '4.03', '4.05', '4.02', '4.06', '4.09', '4.19', '4.03', '4.03', '4.06', '4.06', '4.08', '4.05', '4.09', '4.06', '4.31', '3.89 ', '2024-12-19 22:26:31'), ('1082456922', '3.97', '4.03', '4.05', '4.03', '4.06', '4.11', '4.20', '4.05', '4.03', '4.08', '4.06', '4.08', '4.05', '4.08', '4.06', '4.31', '3.91 ', '2024-12-19 22:11:31'), ('1081556394', '3.95', '4.05', '4.06', '4.03', '4.06', '4.11', '4.22', '4.05', '4.05', '4.08', '4.06', '4.08', '4.05', '4.09', '4.06', '4.33', '3.92 ', '2024-12-19 21:56:30'), ('1080655864', '3.97', '4.03', '4.06', '4.03', '4.06', '4.11', '4.20', '4.05', '4.03', '4.08', '4.06', '4.09', '4.05', '4.09', '4.06', '4.33', '3.91 ', '2024-12-19 21:41:29'), ('1079755327', '3.95', '4.03', '4.06', '4.05', '4.08', '4.12', '4.20', '4.05', '4.05', '4.08', '4.06', '4.09', '4.05', '4.09', '4.06', '4.33', '3.92 ', '2024-12-19 21:26:29'), ('1078854800', '3.97', '4.05', '4.08', '4.05', '4.08', '4.11', '4.20', '4.05', '4.05', '4.08', '4.06', '4.08', '4.05', '4.09', '4.06', '4.34', '3.91 ', '2024-12-19 21:11:28'), ('1077954271', '3.97', '4.03', '4.08', '4.05', '4.08', '4.11', '4.22', '4.05', '4.05', '4.09', '4.06', '4.09', '4.06', '4.09', '4.06', '4.33', '3.89 ', '2024-12-19 20:56:28'), ('1077053728', '3.97', '4.05', '4.06', '4.03', '4.08', '4.11', '4.20', '4.06', '4.05', '4.08', '4.06', '4.09', '4.06', '4.09', '4.06', '4.33', '3.88 ', '2024-12-19 20:41:27'), ('1076153203', '3.97', '4.05', '4.06', '4.05', '4.08', '4.11', '4.20', '4.05', '4.05', '4.09', '4.05', '4.08', '4.06', '4.09', '4.06', '4.33', '3.86 ', '2024-12-19 20:26:27'), ('1075252655', '3.97', '4.05', '4.06', '4.03', '4.08', '4.12', '4.22', '4.05', '4.05', '4.09', '4.06', '4.08', '4.05', '4.09', '4.08', '4.30', '3.81 ', '2024-12-19 20:11:26'), ('1074352129', '3.97', '4.05', '4.08', '4.03', '4.08', '4.12', '4.22', '4.06', '4.05', '4.09', '4.06', '4.09', '4.05', '4.09', '4.06', '4.30', '3.78 ', '2024-12-19 19:56:26'), ('1073451604', '3.97', '4.05', '4.06', '4.05', '4.08', '4.12', '4.20', '4.06', '4.05', '4.09', '4.06', '4.09', '4.05', '4.11', '4.08', '4.30', '3.75 ', '2024-12-19 19:41:25'), ('1072551073', '3.97', '4.05', '4.08', '4.03', '4.08', '4.11', '4.20', '4.05', '4.05', '4.08', '4.06', '4.08', '4.05', '4.09', '4.08', '4.28', '3.72 ', '2024-12-19 19:26:25'), ('1071650537', '3.97', '4.05', '4.06', '4.03', '4.08', '4.11', '4.20', '4.06', '4.05', '4.08', '4.06', '4.08', '4.05', '4.09', '4.08', '4.28', '3.67 ', '2024-12-19 19:11:24'), ('1070749995', '3.97', '4.05', '4.08', '4.05', '4.08', '4.11', '4.20', '4.05', '4.05', '4.08', '4.06', '4.09', '4.06', '4.11', '4.08', '4.27', '3.64 ', '2024-12-19 18:56:24'), ('1069849467', '3.97', '4.05', '4.06', '4.03', '4.08', '4.12', '4.22', '4.05', '4.06', '4.09', '4.06', '4.09', '4.05', '4.11', '4.08', '4.25', '3.61 ', '2024-12-19 18:41:23'), ('1068948931', '3.97', '4.05', '4.08', '4.05', '4.08', '4.12', '4.22', '4.05', '4.05', '4.08', '4.06', '4.09', '4.05', '4.09', '4.08', '4.25', '3.56 ', '2024-12-19 18:26:23'), ('1068048404', '3.95', '4.03', '4.06', '4.03', '4.08', '4.11', '4.20', '4.05', '4.05', '4.08', '4.06', '4.08', '4.06', '4.09', '4.08', '4.25', '3.55 ', '2024-12-19 18:11:22'), ('1067147861', '3.97', '4.03', '4.08', '4.03', '4.08', '4.11', '4.22', '4.05', '4.05', '4.08', '4.06', '4.08', '4.05', '4.09', '4.08', '4.23', '3.52 ', '2024-12-19 17:56:21'), ('1066247335', '3.95', '4.03', '4.06', '4.03', '4.06', '4.09', '4.20', '4.05', '4.03', '4.06', '4.05', '4.08', '4.05', '4.09', '4.08', '4.23', '3.52 ', '2024-12-19 17:41:21'), ('1065346807', '3.95', '4.03', '4.06', '4.02', '4.06', '4.09', '4.19', '4.03', '4.03', '4.06', '4.03', '4.08', '4.03', '4.08', '4.08', '4.25', '3.50 ', '2024-12-19 17:26:20'), ('1064446270', '3.95', '4.02', '4.05', '4.03', '4.06', '4.09', '4.20', '4.03', '4.03', '4.06', '4.05', '4.06', '4.05', '4.08', '4.06', '4.23', '3.52 ', '2024-12-19 17:11:20'), ('1063545741', '3.95', '4.02', '4.06', '4.02', '4.05', '4.09', '4.19', '4.03', '4.03', '4.06', '4.05', '4.06', '4.03', '4.09', '4.08', '4.27', '3.48 ', '2024-12-19 16:56:19'), ('1062645210', '3.95', '4.03', '4.05', '4.02', '4.06', '4.09', '4.19', '4.03', '4.03', '4.06', '4.05', '4.06', '4.03', '4.08', '4.09', '4.25', '3.48 ', '2024-12-19 16:41:19'), ('1061744676', '3.95', '4.02', '4.03', '4.02', '4.05', '4.09', '4.19', '4.03', '4.03', '4.06', '4.03', '4.06', '4.03', '4.09', '4.08', '4.22', '3.50 ', '2024-12-19 16:26:18'), ('1060844139', '3.95', '4.02', '4.05', '4.02', '4.05', '4.09', '4.19', '4.03', '4.03', '4.06', '4.05', '4.06', '4.03', '4.09', '4.08', '4.23', '3.50 ', '2024-12-19 16:11:18'), ('1059943612', '3.94', '4.02', '4.05', '4.02', '4.06', '4.09', '4.19', '4.03', '4.03', '4.06', '4.05', '4.08', '4.03', '4.09', '4.09', '4.25', '3.52 ', '2024-12-19 15:56:17'), ('1059043086', '3.95', '4.03', '4.05', '4.02', '4.06', '4.09', '4.19', '4.05', '4.03', '4.08', '4.05', '4.06', '4.05', '4.09', '4.08', '4.25', '3.53 ', '2024-12-19 15:41:17'), ('1058142550', '3.94', '4.02', '4.05', '4.00', '4.05', '4.09', '4.19', '4.03', '4.03', '4.08', '4.05', '4.08', '4.06', '4.11', '4.09', '4.22', '3.55 ', '2024-12-19 15:26:16'), ('1057242016', '3.94', '4.02', '4.03', '4.00', '4.05', '4.09', '4.19', '4.03', '4.02', '4.06', '4.03', '4.05', '4.03', '4.09', '4.09', '4.23', '3.55 ', '2024-12-19 15:11:16'), ('1056341486', '3.94', '4.02', '4.03', '4.02', '4.05', '4.09', '4.19', '4.03', '4.03', '4.06', '4.03', '4.06', '4.05', '4.09', '4.08', '4.22', '3.56 ', '2024-12-19 14:56:15'), ('1055440957', '3.95', '4.03', '4.06', '4.02', '4.06', '4.11', '4.20', '4.03', '4.03', '4.08', '4.05', '4.06', '4.03', '4.09', '4.08', '4.20', '3.59 ', '2024-12-19 14:41:14'), ('1054540424', '3.94', '4.03', '4.05', '4.02', '4.05', '4.09', '4.17', '4.03', '4.03', '4.06', '4.03', '4.06', '4.03', '4.11', '4.08', '4.17', '3.61 ', '2024-12-19 14:26:14'), ('1053639889', '3.95', '4.03', '4.05', '4.03', '4.05', '4.09', '4.19', '4.03', '4.02', '4.06', '4.05', '4.06', '4.03', '4.08', '4.06', '4.17', '3.62 ', '2024-12-19 14:11:13'), ('1052739351', '3.94', '4.02', '4.05', '4.02', '4.06', '4.11', '4.19', '4.03', '4.03', '4.08', '4.05', '4.08', '4.05', '4.09', '4.08', '4.12', '3.66 ', '2024-12-19 13:56:13'), ('1051838831', '3.94', '4.00', '4.03', '4.00', '4.05', '4.08', '4.19', '4.03', '4.02', '4.06', '4.03', '4.05', '4.03', '4.08', '4.05', '4.11', '3.69 ', '2024-12-19 13:41:12'), ('1050938295', '3.95', '4.02', '4.05', '4.02', '4.06', '4.09', '4.19', '4.03', '4.03', '4.06', '4.05', '4.06', '4.03', '4.08', '4.06', '4.09', '3.72 ', '2024-12-19 13:26:12'), ('1050037766', '3.94', '4.02', '4.05', '4.02', '4.05', '4.08', '4.17', '4.03', '4.03', '4.06', '4.03', '4.06', '4.03', '4.08', '4.05', '4.14', '3.75 ', '2024-12-19 13:11:11'), ('1049137239', '3.94', '4.02', '4.03', '4.02', '4.05', '4.09', '4.19', '4.03', '4.03', '4.06', '4.05', '4.06', '4.03', '4.09', '4.09', '4.12', '3.80 ', '2024-12-19 12:56:11'), ('1048236696', '3.95', '4.03', '4.03', '4.02', '4.05', '4.09', '4.19', '4.05', '4.03', '4.08', '4.05', '4.06', '4.03', '4.08', '4.06', '4.09', '3.83 ', '2024-12-19 12:41:10'), ('1047336160', '3.95', '4.03', '4.06', '4.03', '4.06', '4.11', '4.20', '4.05', '4.05', '4.08', '4.06', '4.08', '4.06', '4.11', '4.09', '4.14', '3.88 ', '2024-12-19 12:26:10'), ('1046435626', '3.95', '4.03', '4.06', '4.02', '4.05', '4.11', '4.20', '4.05', '4.06', '4.08', '4.06', '4.08', '4.06', '4.11', '4.11', '4.16', '3.92 ', '2024-12-19 12:11:09'), ('1045535095', '3.94', '4.03', '4.03', '4.00', '4.03', '4.09', '4.19', '4.05', '4.05', '4.08', '4.06', '4.09', '4.06', '4.11', '4.09', '4.16', '3.97 ', '2024-12-19 11:56:09'), ('1044634562', '3.97', '4.05', '4.06', '4.03', '4.08', '4.11', '4.20', '4.05', '4.05', '4.09', '4.08', '4.09', '4.06', '4.12', '4.11', '4.17', '3.98 ', '2024-12-19 11:41:08'), ('1043734031', '3.97', '4.03', '4.06', '4.03', '4.06', '4.11', '4.20', '4.06', '4.05', '4.08', '4.06', '4.08', '4.06', '4.12', '4.11', '4.19', '4.03 ', '2024-12-19 11:26:08'), ('1042833499', '3.92', '4.02', '4.02', '3.98', '4.03', '4.06', '4.17', '4.03', '4.03', '4.06', '4.05', '4.09', '4.06', '4.14', '4.11', '4.19', '4.06 ', '2024-12-19 11:11:07'), ('1041932970', '3.97', '4.05', '4.06', '4.02', '4.08', '4.12', '4.20', '4.05', '4.05', '4.08', '4.06', '4.08', '4.05', '4.12', '4.09', '4.14', '4.09 ', '2024-12-19 10:56:06'), ('1041032432', '3.97', '4.03', '4.05', '4.02', '4.05', '4.11', '4.20', '4.05', '4.05', '4.09', '4.05', '4.09', '4.06', '4.11', '4.11', '4.16', '4.11 ', '2024-12-19 10:41:06'), ('1040131900', '3.92', '4.00', '4.03', '4.00', '4.03', '4.08', '4.17', '4.03', '4.03', '4.06', '4.05', '4.08', '4.05', '4.11', '4.11', '4.17', '4.12 ', '2024-12-19 10:26:05'), ('1039231367', '3.95', '4.02', '4.05', '4.02', '4.05', '4.09', '4.17', '4.03', '4.03', '4.09', '4.08', '4.09', '4.08', '4.12', '4.11', '4.16', '4.17 ', '2024-12-19 10:11:05'), ('1038330835', '3.97', '4.05', '4.08', '4.03', '4.08', '4.12', '4.22', '4.06', '4.06', '4.09', '4.08', '4.11', '4.06', '4.11', '4.11', '4.17', '4.19 ', '2024-12-19 09:56:04'), ('1037430294', '3.89', '3.97', '4.00', '3.97', '4.00', '4.05', '4.16', '4.00', '4.03', '4.11', '4.08', '4.11', '4.08', '4.12', '4.12', '4.16', '4.20 ', '2024-12-19 09:41:04'), ('1036529762', '3.91', '4.00', '4.02', '3.98', '4.02', '4.06', '4.16', '4.02', '4.03', '4.08', '4.08', '4.11', '4.08', '4.11', '4.11', '4.16', '4.23 ', '2024-12-19 09:26:03'), ('1035629229', '3.95', '4.03', '4.05', '4.03', '4.06', '4.11', '4.19', '4.05', '4.06', '4.09', '4.08', '4.11', '4.08', '4.14', '4.12', '4.14', '4.27 ', '2024-12-19 09:11:03'), ('1034728699', '3.97', '4.03', '4.06', '4.03', '4.06', '4.12', '4.22', '4.06', '4.06', '4.09', '4.09', '4.12', '4.08', '4.14', '4.11', '4.12', '4.30 ', '2024-12-19 08:56:02'), ('1033828170', '4.00', '4.06', '4.08', '4.06', '4.09', '4.12', '4.23', '4.08', '4.08', '4.11', '4.08', '4.11', '4.06', '4.11', '4.06', '4.16', '4.33 ', '2024-12-19 08:41:02'), ('1032927641', '3.92', '4.00', '4.03', '3.98', '4.03', '4.06', '4.19', '4.05', '4.03', '4.06', '4.05', '4.06', '4.03', '4.06', '4.05', '4.12', '4.34 ', '2024-12-19 08:26:01'), ('1032027109', '3.94', '4.00', '4.05', '4.00', '4.05', '4.09', '4.17', '4.03', '4.05', '4.08', '4.06', '4.08', '4.05', '4.09', '4.06', '4.14', '4.38 ', '2024-12-19 08:11:01'), ('1031126566', '3.91', '3.97', '4.00', '3.97', '4.00', '4.05', '4.16', '4.03', '4.02', '4.06', '4.05', '4.06', '4.02', '4.06', '4.03', '4.14', '4.41 ', '2024-12-19 07:56:00'), ('1030226043', '3.91', '4.00', '4.00', '3.98', '4.02', '4.05', '4.17', '4.02', '4.00', '4.03', '4.02', '4.05', '4.02', '4.05', '4.02', '4.11', '4.42 ', '2024-12-19 07:40:59'), ('1029325504', '3.95', '4.02', '4.05', '4.00', '4.05', '4.09', '4.19', '4.03', '4.02', '4.06', '4.03', '4.06', '4.03', '4.08', '4.03', '4.14', '4.44 ', '2024-12-19 07:25:59'), ('1028424987', '3.92', '3.98', '4.02', '3.98', '4.03', '4.06', '4.17', '4.00', '4.00', '4.03', '4.02', '4.05', '4.00', '4.06', '4.02', '4.14', '4.47 ', '2024-12-19 07:10:58'), ('1027524459', '3.92', '3.98', '4.03', '3.98', '4.03', '4.08', '4.17', '4.02', '4.00', '4.06', '4.03', '4.05', '4.02', '4.05', '4.02', '4.12', '4.48 ', '2024-12-19 06:55:58'), ('1026623924', '3.89', '3.97', '4.03', '3.97', '4.00', '4.05', '4.14', '4.00', '3.98', '4.03', '4.02', '4.03', '4.02', '4.06', '4.03', '4.11', '4.50 ', '2024-12-19 06:40:57'), ('1025723386', '3.92', '3.98', '4.02', '3.98', '4.02', '4.05', '4.17', '4.00', '3.98', '4.03', '4.00', '4.03', '4.00', '4.05', '4.03', '4.14', '4.52 ', '2024-12-19 06:25:57'), ('1024822858', '3.91', '4.00', '4.02', '3.98', '4.02', '4.06', '4.17', '4.02', '3.98', '4.03', '4.02', '4.02', '4.02', '4.06', '4.03', '4.09', '4.52 ', '2024-12-19 06:10:56'), ('1023922342', '3.92', '4.02', '4.00', '4.00', '4.03', '4.05', '4.16', '3.98', '3.97', '4.02', '4.00', '4.02', '4.02', '4.08', '4.05', '4.09', '4.53 ', '2024-12-19 05:55:56'), ('1023021813', '3.94', '4.00', '4.05', '4.03', '4.05', '4.08', '4.17', '4.05', '4.08', '4.09', '4.08', '4.14', '4.09', '4.09', '4.02', '4.12', '4.56 ', '2024-12-19 05:40:55'), ('1022121277', '3.92', '4.00', '4.02', '4.02', '4.03', '4.06', '4.17', '4.02', '4.02', '4.06', '4.03', '4.06', '4.05', '4.09', '4.08', '4.11', '4.58 ', '2024-12-19 05:25:55'), ('1021220750', '3.97', '4.02', '4.06', '4.02', '4.08', '4.12', '4.19', '4.08', '4.08', '4.11', '4.08', '4.09', '4.06', '4.11', '4.12', '4.19', '4.58 ', '2024-12-19 05:10:54'), ('1020320209', '3.94', '4.02', '4.03', '4.02', '4.05', '4.09', '4.19', '4.02', '4.03', '4.08', '4.05', '4.09', '4.06', '4.11', '4.12', '4.19', '4.61 ', '2024-12-19 04:55:54'), ('1019419678', '3.98', '4.06', '4.08', '4.05', '4.08', '4.11', '4.22', '4.06', '4.03', '4.08', '4.09', '4.11', '4.06', '4.14', '4.12', '4.14', '4.61 ', '2024-12-19 04:40:53'), ('1018519139', '3.92', '4.02', '4.03', '4.02', '4.05', '4.08', '4.17', '4.03', '4.03', '4.06', '4.05', '4.08', '4.03', '4.11', '4.11', '4.17', '4.64 ', '2024-12-19 04:25:53'), ('1017618607', '3.95', '4.03', '4.05', '4.02', '4.05', '4.08', '4.19', '4.03', '4.03', '4.08', '4.06', '4.06', '4.05', '4.09', '4.12', '4.17', '4.64 ', '2024-12-19 04:10:52'), ('1016718082', '3.94', '4.02', '4.03', '3.98', '4.05', '4.09', '4.17', '4.03', '4.03', '4.06', '4.05', '4.09', '4.06', '4.12', '4.12', '4.14', '4.66 ', '2024-12-19 03:55:51'), ('1015817546', '3.89', '3.97', '4.02', '3.97', '4.02', '4.06', '4.16', '4.00', '4.00', '4.09', '4.08', '4.09', '4.08', '4.14', '4.11', '4.14', '4.69 ', '2024-12-19 03:40:51'), ('1014917011', '3.91', '3.98', '4.02', '3.97', '4.02', '4.06', '4.17', '4.02', '4.00', '4.03', '4.02', '4.09', '4.08', '4.12', '4.09', '4.14', '4.70 ', '2024-12-19 03:25:50'), ('1014016480', '3.95', '4.03', '4.03', '4.00', '4.05', '4.09', '4.19', '4.05', '4.05', '4.06', '4.05', '4.08', '4.05', '4.08', '4.05', '4.09', '4.72 ', '2024-12-19 03:10:50'), ('1013115948', '4.00', '4.08', '4.09', '4.06', '4.09', '4.12', '4.22', '4.09', '4.06', '4.11', '4.06', '4.08', '4.03', '4.09', '4.08', '4.11', '4.73 ', '2024-12-19 02:55:49'), ('1012215410', '3.95', '4.03', '4.03', '4.05', '4.06', '4.12', '4.22', '4.08', '4.08', '4.09', '4.08', '4.09', '4.06', '4.11', '4.08', '4.12', '4.75 ', '2024-12-19 02:40:49'), ('1011314880', '3.94', '4.02', '4.05', '4.02', '4.05', '4.09', '4.17', '4.02', '4.02', '4.05', '4.05', '4.05', '4.03', '4.08', '4.05', '4.08', '4.75 ', '2024-12-19 02:25:48'), ('1010414343', '3.91', '4.00', '3.98', '4.00', '4.02', '4.06', '4.16', '3.98', '3.95', '4.00', '3.97', '3.98', '3.97', '4.00', '3.97', '4.08', '4.77 ', '2024-12-19 02:10:48'), ('1009513809', '3.98', '4.03', '4.09', '4.02', '4.08', '4.16', '4.20', '4.02', '4.05', '4.03', '4.02', '4.03', '4.02', '4.05', '4.00', '4.14', '4.78 ', '2024-12-19 01:55:47'), ('1008613278', '3.92', '4.00', '4.02', '3.98', '4.03', '4.08', '4.14', '4.02', '4.00', '4.05', '4.02', '4.05', '4.05', '4.08', '4.05', '4.17', '4.81 ', '2024-12-19 01:40:47'), ('1007712748', '3.91', '3.98', '4.02', '3.97', '4.02', '4.05', '4.16', '4.00', '4.00', '4.05', '4.02', '4.03', '4.00', '4.08', '4.12', '4.23', '4.81 ', '2024-12-19 01:25:46'), ('1006812218', '3.86', '3.97', '3.98', '3.95', '4.00', '4.03', '4.11', '3.97', '3.97', '4.03', '4.03', '4.06', '4.05', '4.11', '4.16', '4.22', '4.84 ', '2024-12-19 01:10:46'), ('1005911682', '3.92', '4.00', '4.03', '3.98', '4.03', '4.09', '4.17', '4.03', '4.02', '4.03', '4.02', '4.03', '4.06', '4.14', '4.16', '4.20', '4.86 ', '2024-12-19 00:55:45'), ('1005011148', '3.88', '3.95', '3.95', '3.94', '3.97', '4.02', '4.11', '3.95', '3.94', '4.02', '4.03', '4.08', '4.02', '4.08', '4.08', '4.25', '4.88 ', '2024-12-19 00:40:45'), ('1004110613', '3.91', '3.98', '4.03', '3.98', '4.03', '4.08', '4.17', '4.03', '4.03', '4.06', '4.05', '4.05', '4.08', '4.11', '4.11', '4.25', '4.89 ', '2024-12-19 00:25:44'), ('1003210083', '3.95', '4.02', '4.05', '3.98', '4.03', '4.11', '4.20', '4.05', '4.02', '4.08', '4.11', '4.11', '4.09', '4.20', '4.19', '4.23', '4.91 ', '2024-12-19 00:10:43'), ('1002309546', '3.84', '3.92', '3.94', '3.92', '3.95', '4.02', '4.09', '3.94', '3.92', '3.97', '3.97', '3.98', '3.98', '4.05', '4.11', '4.22', '4.94 ', '2024-12-18 23:55:43'), ('1001408392', '3.89', '4.00', '3.95', '3.97', '3.98', '4.02', '4.12', '3.98', '3.97', '3.98', '3.98', '4.06', '3.98', '4.08', '4.08', '4.20', '4.95 ', '2024-12-18 23:40:42'), ('1000507850', '3.97', '4.05', '4.06', '4.03', '4.08', '4.11', '4.20', '4.05', '4.06', '4.11', '4.09', '4.14', '4.09', '4.16', '4.16', '4.22', '4.98 ', '2024-12-18 23:25:41'), ('999607323', '3.89', '4.00', '4.02', '4.00', '4.03', '4.06', '4.16', '4.00', '4.00', '4.06', '4.09', '4.12', '4.11', '4.16', '4.19', '4.20', '5.00 ', '2024-12-18 23:10:41'), ('998706797', '3.92', '4.00', '4.08', '3.97', '4.05', '4.09', '4.20', '4.08', '4.09', '4.14', '4.12', '4.16', '4.14', '4.19', '4.17', '4.19', '5.00 ', '2024-12-18 22:55:40'), ('997806265', '3.95', '4.02', '4.00', '3.98', '4.02', '4.08', '4.19', '4.05', '4.03', '4.08', '4.06', '4.11', '4.11', '4.17', '4.19', '4.17', '5.03 ', '2024-12-18 22:40:40'), ('996905738', '3.88', '3.98', '3.95', '3.97', '4.00', '4.00', '4.12', '4.00', '4.05', '4.09', '4.08', '4.12', '4.11', '4.19', '4.16', '4.14', '5.03 ', '2024-12-18 22:25:39'), ('996005212', '3.95', '4.00', '4.05', '3.98', '4.05', '4.08', '4.19', '4.05', '4.05', '4.09', '4.08', '4.12', '4.11', '4.17', '4.11', '4.09', '5.03 ', '2024-12-18 22:10:39'), ('995104676', '3.92', '4.00', '4.00', '3.98', '4.03', '4.06', '4.16', '4.02', '4.03', '4.06', '4.05', '4.09', '4.11', '4.16', '4.08', '4.08', '5.03 ', '2024-12-18 21:55:38'), ('994204147', '3.97', '4.03', '4.05', '4.02', '4.06', '4.11', '4.20', '4.05', '4.05', '4.08', '4.08', '4.09', '4.06', '4.17', '4.09', '4.09', '5.05 ', '2024-12-18 21:40:37'), ('993303616', '3.94', '4.02', '4.03', '4.02', '4.05', '4.08', '4.19', '4.02', '4.02', '4.08', '4.05', '4.09', '4.09', '4.11', '4.06', '4.11', '5.06 ', '2024-12-18 21:25:37'), ('992403086', '3.95', '4.03', '4.03', '4.02', '4.06', '4.11', '4.20', '4.06', '4.05', '4.06', '4.08', '4.09', '4.08', '4.12', '4.09', '4.14', '5.08 ', '2024-12-18 21:10:36'), ('991502550', '3.94', '4.03', '4.05', '4.03', '4.08', '4.12', '4.20', '4.06', '4.08', '4.11', '4.11', '4.14', '4.12', '4.17', '4.16', '4.17', '5.11 ', '2024-12-18 20:55:36'), ('990602015', '3.97', '4.05', '4.08', '4.05', '4.08', '4.11', '4.20', '4.05', '4.06', '4.09', '4.08', '4.12', '4.11', '4.19', '4.14', '4.14', '5.12 ', '2024-12-18 20:40:35'), ('989701479', '4.00', '4.06', '4.08', '4.06', '4.09', '4.14', '4.22', '4.08', '4.06', '4.09', '4.06', '4.11', '4.08', '4.12', '4.12', '4.16', '5.16 ', '2024-12-18 20:25:35'), ('988800944', '3.98', '4.06', '4.08', '4.05', '4.09', '4.14', '4.23', '4.08', '4.09', '4.12', '4.09', '4.12', '4.09', '4.14', '4.16', '4.19', '5.17 ', '2024-12-18 20:10:34'), ('987900415', '3.97', '4.05', '4.06', '4.05', '4.08', '4.12', '4.20', '4.08', '4.08', '4.11', '4.11', '4.11', '4.09', '4.14', '4.12', '4.16', '5.20 ', '2024-12-18 19:55:34'), ('986999889', '4.00', '4.08', '4.09', '4.08', '4.11', '4.14', '4.22', '4.08', '4.08', '4.11', '4.08', '4.11', '4.09', '4.16', '4.14', '4.17', '5.20 ', '2024-12-18 19:40:33'), ('986099354', '4.00', '4.08', '4.11', '4.06', '4.12', '4.14', '4.23', '4.08', '4.08', '4.11', '4.09', '4.12', '4.08', '4.16', '4.17', '4.19', '5.23 ', '2024-12-18 19:25:33'), ('985198817', '3.98', '4.06', '4.08', '4.06', '4.09', '4.12', '4.22', '4.06', '4.08', '4.11', '4.09', '4.12', '4.12', '4.17', '4.16', '4.14', '5.25 ', '2024-12-18 19:10:32'), ('984298291', '3.97', '4.05', '4.06', '4.05', '4.08', '4.11', '4.20', '4.06', '4.05', '4.09', '4.06', '4.09', '4.06', '4.12', '4.09', '4.14', '5.28 ', '2024-12-18 18:55:32'), ('983397763', '3.98', '4.05', '4.09', '4.06', '4.11', '4.14', '4.22', '4.06', '4.08', '4.09', '4.06', '4.09', '4.05', '4.09', '4.09', '4.16', '5.30 ', '2024-12-18 18:40:31'), ('982497237', '4.00', '4.06', '4.09', '4.08', '4.11', '4.14', '4.20', '4.05', '4.03', '4.08', '4.05', '4.08', '4.06', '4.11', '4.12', '4.14', '5.33 ', '2024-12-18 18:25:31'), ('981596695', '4.00', '4.06', '4.12', '4.06', '4.12', '4.12', '4.22', '4.08', '4.05', '4.08', '4.06', '4.09', '4.08', '4.12', '4.12', '4.12', '5.38 ', '2024-12-18 18:10:30'), ('980696163', '3.95', '4.03', '4.06', '4.02', '4.06', '4.11', '4.19', '4.02', '4.02', '4.06', '4.05', '4.09', '4.08', '4.14', '4.14', '4.16', '5.36 ', '2024-12-18 17:55:29'), ('979795631', '3.94', '4.00', '4.03', '4.00', '4.05', '4.08', '4.19', '4.02', '4.03', '4.08', '4.08', '4.11', '4.12', '4.19', '4.14', '4.17', '5.36 ', '2024-12-18 17:40:29'), ('978896500', '3.91', '4.00', '4.00', '4.00', '4.02', '4.05', '4.14', '3.98', '3.98', '4.06', '4.08', '4.11', '4.09', '4.19', '4.19', '4.19', '5.34 ', '2024-12-18 17:25:31'), ('977995973', '3.89', '3.97', '4.00', '3.95', '4.00', '4.06', '4.14', '4.02', '3.98', '4.03', '4.03', '4.09', '4.14', '4.17', '4.17', '4.19', '5.30 ', '2024-12-18 17:10:29'), ('977095432', '3.89', '3.95', '3.97', '3.92', '3.98', '4.05', '4.16', '4.02', '4.06', '4.12', '4.09', '4.12', '4.08', '4.20', '4.19', '4.19', '5.27 ', '2024-12-18 16:55:29'), ('976194897', '3.83', '3.91', '3.92', '3.92', '3.94', '3.97', '4.08', '3.94', '3.94', '4.03', '4.00', '4.09', '4.08', '4.12', '4.12', '4.16', '5.33 ', '2024-12-18 16:40:28'), ('975294367', '3.91', '4.02', '4.00', '4.02', '4.02', '4.09', '4.19', '4.03', '4.05', '4.14', '4.12', '4.16', '4.12', '4.17', '4.16', '4.11', '5.39 ', '2024-12-18 16:25:28'), ('974393834', '3.89', '3.97', '4.00', '3.97', '4.00', '4.05', '4.12', '3.98', '3.98', '4.02', '3.98', '4.06', '4.08', '4.17', '4.12', '4.08', '5.39 ', '2024-12-18 16:10:27'), ('973493306', '3.89', '3.97', '4.00', '3.97', '4.02', '4.02', '4.12', '3.98', '4.05', '4.11', '4.08', '4.11', '4.09', '4.16', '4.06', '4.02', '5.39 ', '2024-12-18 15:55:27'), ('972592772', '3.84', '3.92', '3.95', '3.92', '3.95', '4.00', '4.09', '3.95', '3.95', '4.00', '4.00', '4.03', '4.00', '4.05', '3.98', '4.03', '5.41 ', '2024-12-18 15:40:26'), ('971692238', '3.84', '3.91', '3.94', '3.92', '3.94', '3.98', '4.06', '3.94', '3.92', '3.97', '3.95', '3.97', '3.97', '4.00', '3.98', '3.98', '5.39 ', '2024-12-18 15:25:25'), ('970791707', '3.86', '3.92', '3.97', '3.91', '3.97', '4.02', '4.11', '3.95', '3.97', '4.00', '3.98', '4.00', '3.97', '4.00', '3.97', '4.00', '5.39 ', '2024-12-18 15:10:25'), ('969891168', '3.86', '3.94', '3.97', '3.94', '3.97', '4.00', '4.09', '3.94', '3.94', '3.97', '3.95', '3.97', '3.95', '4.02', '4.00', '4.03', '5.38 ', '2024-12-18 14:55:24'), ('968990633', '3.86', '3.92', '3.94', '3.91', '3.95', '4.02', '4.08', '3.94', '3.94', '3.98', '3.95', '4.00', '3.97', '4.02', '3.98', '4.02', '5.38 ', '2024-12-18 14:40:24'), ('968090107', '3.84', '3.92', '3.97', '3.91', '3.97', '4.00', '4.09', '3.95', '3.97', '4.00', '3.97', '4.02', '3.98', '4.02', '3.98', '4.00', '5.38 ', '2024-12-18 14:25:23'), ('967189575', '3.84', '3.92', '3.95', '3.92', '3.95', '3.98', '4.08', '3.94', '3.92', '3.97', '3.94', '3.97', '3.94', '3.98', '3.97', '4.00', '5.38 ', '2024-12-18 14:10:23'), ('966289044', '3.86', '3.92', '3.97', '3.91', '3.95', '4.02', '4.08', '3.92', '3.94', '3.97', '3.95', '3.98', '3.95', '4.00', '3.95', '3.97', '5.39 ', '2024-12-18 13:55:22'), ('965388515', '3.83', '3.91', '3.94', '3.91', '3.94', '3.97', '4.06', '3.92', '3.91', '3.94', '3.91', '3.94', '3.91', '3.95', '3.92', '3.95', '5.41 ', '2024-12-18 13:40:22'), ('964487982', '3.83', '3.91', '3.92', '3.89', '3.94', '3.98', '4.06', '3.94', '3.92', '3.95', '3.95', '3.97', '3.92', '3.97', '3.94', '3.98', '5.42 ', '2024-12-18 13:25:21'), ('963587454', '3.84', '3.91', '3.92', '3.91', '3.94', '3.97', '4.08', '3.94', '3.91', '3.95', '3.94', '3.97', '3.94', '3.98', '3.94', '3.97', '5.42 ', '2024-12-18 13:10:21'), ('962686913', '3.86', '3.94', '3.95', '3.92', '3.97', '4.02', '4.11', '3.95', '3.95', '3.98', '3.95', '3.98', '3.95', '3.98', '3.94', '3.97', '5.48 ', '2024-12-18 12:55:20'), ('961786377', '3.84', '3.94', '3.95', '3.94', '3.97', '3.98', '4.09', '3.94', '3.92', '3.95', '3.95', '3.95', '3.92', '3.98', '3.95', '3.98', '5.44 ', '2024-12-18 12:40:20'), ('960885846', '3.89', '3.97', '4.00', '3.98', '4.02', '4.05', '4.11', '3.97', '3.97', '4.00', '3.97', '3.98', '3.95', '4.00', '3.95', '3.98', '5.45 ', '2024-12-18 12:25:19'), ('959985312', '3.92', '4.00', '4.05', '4.00', '4.05', '4.08', '4.14', '4.00', '3.95', '4.00', '3.97', '4.00', '3.97', '4.00', '3.97', '3.98', '5.47 ', '2024-12-18 12:10:19'), ('959084788', '3.91', '3.98', '4.02', '3.97', '4.02', '4.06', '4.16', '4.00', '4.00', '4.02', '4.00', '4.03', '3.98', '4.02', '3.95', '4.00', '5.48 ', '2024-12-18 11:55:18'), ('958184254', '3.89', '3.97', '4.02', '3.97', '4.02', '4.05', '4.12', '3.98', '3.98', '4.00', '3.97', '3.98', '3.92', '3.97', '3.95', '3.98', '5.48 ', '2024-12-18 11:40:17'), ('957283720', '3.86', '3.94', '3.97', '3.94', '3.97', '4.00', '4.09', '3.95', '3.94', '3.97', '3.94', '3.97', '3.92', '3.97', '3.95', '3.98', '5.52 ', '2024-12-18 11:25:17'), ('956383188', '3.84', '3.92', '3.95', '3.92', '3.95', '4.00', '4.08', '3.92', '3.92', '3.97', '3.94', '3.97', '3.92', '3.97', '3.94', '3.98', '5.53 ', '2024-12-18 11:10:16'), ('955482658', '3.88', '3.95', '3.97', '3.95', '3.98', '4.02', '4.09', '3.95', '3.94', '3.98', '3.95', '3.98', '3.97', '4.02', '3.97', '4.00', '5.56 ', '2024-12-18 10:55:16'), ('954582128', '3.84', '3.94', '3.94', '3.95', '3.97', '3.98', '4.08', '3.92', '3.92', '3.97', '3.94', '3.97', '3.95', '3.98', '3.95', '3.98', '5.58 ', '2024-12-18 10:40:15'), ('953681595', '3.88', '3.95', '4.02', '3.95', '4.02', '4.08', '4.16', '4.00', '4.05', '4.08', '4.02', '4.02', '3.97', '3.98', '3.95', '4.00', '5.64 ', '2024-12-18 10:25:15'), ('952781067', '3.91', '3.98', '4.00', '4.00', '4.02', '4.03', '4.12', '3.97', '3.97', '4.02', '3.98', '4.00', '3.94', '4.00', '3.95', '4.00', '5.67 ', '2024-12-18 10:10:14'), ('951880525', '3.94', '4.00', '4.06', '4.03', '4.06', '4.06', '4.16', '3.98', '3.97', '4.02', '3.98', '4.02', '3.97', '4.02', '3.98', '4.03', '5.70 ', '2024-12-18 09:55:14'), ('950979996', '3.89', '3.97', '4.06', '3.97', '4.05', '4.11', '4.16', '3.98', '3.97', '4.02', '3.97', '4.00', '3.97', '4.02', '4.00', '4.03', '5.72 ', '2024-12-18 09:40:13'), ('950079462', '3.86', '3.94', '3.94', '3.95', '3.97', '4.00', '4.11', '3.97', '3.97', '4.00', '3.95', '3.98', '3.97', '4.02', '4.00', '4.03', '5.73 ', '2024-12-18 09:25:13'), ('949178927', '3.84', '3.92', '3.95', '3.91', '3.94', '4.00', '4.09', '3.94', '3.94', '3.97', '3.95', '3.98', '3.97', '4.02', '3.98', '4.03', '5.78 ', '2024-12-18 09:10:12'), ('948278389', '3.86', '3.95', '3.95', '3.95', '3.97', '4.00', '4.11', '3.97', '3.95', '3.98', '3.97', '3.98', '3.97', '4.02', '3.98', '4.02', '5.80 ', '2024-12-18 08:55:12'), ('947377858', '3.88', '3.94', '3.95', '3.94', '3.97', '4.00', '4.09', '3.95', '3.94', '3.98', '3.97', '4.00', '3.97', '4.02', '3.98', '4.00', '5.83 ', '2024-12-18 08:40:11'), ('946477317', '3.84', '3.94', '3.94', '3.94', '3.95', '3.98', '4.11', '3.95', '3.95', '4.00', '3.97', '4.00', '3.97', '4.02', '3.98', '4.02', '5.86 ', '2024-12-18 08:25:10'), ('945576785', '3.84', '3.92', '3.95', '3.94', '3.95', '3.98', '4.09', '3.95', '3.94', '3.98', '3.95', '4.02', '3.98', '4.02', '3.98', '4.02', '5.89 ', '2024-12-18 08:10:10'), ('944676251', '3.84', '3.92', '3.97', '3.94', '3.97', '4.00', '4.11', '3.95', '3.97', '3.98', '3.95', '3.98', '3.94', '4.00', '3.98', '4.00', '5.92 ', '2024-12-18 07:55:09'), ('943775720', '3.88', '3.95', '3.95', '3.95', '3.97', '4.02', '4.11', '3.95', '3.94', '4.00', '3.97', '4.02', '4.00', '4.02', '4.00', '4.05', '5.94 ', '2024-12-18 07:40:09'), ('942875188', '3.88', '3.95', '3.97', '3.94', '3.97', '4.02', '4.11', '3.95', '3.95', '4.00', '3.97', '4.00', '3.98', '4.02', '3.98', '4.02', '5.98 ', '2024-12-18 07:25:08'), ('941974648', '3.84', '3.94', '3.94', '3.94', '3.95', '3.98', '4.09', '3.95', '3.94', '3.97', '3.95', '3.98', '3.95', '4.02', '3.98', '4.00', '6.00 ', '2024-12-18 07:10:08'), ('941074120', '3.84', '3.92', '3.97', '3.91', '3.97', '4.00', '4.11', '3.94', '3.94', '3.97', '3.95', '3.98', '3.94', '3.98', '3.97', '4.00', '6.02 ', '2024-12-18 06:55:07'), ('940173360', '3.84', '3.92', '3.95', '3.92', '3.95', '3.98', '4.08', '3.92', '3.92', '3.95', '3.94', '3.95', '3.92', '3.97', '3.97', '4.00', '6.06 ', '2024-12-18 06:40:07'), ('939272824', '3.86', '3.92', '3.97', '3.94', '3.97', '4.00', '4.11', '3.95', '3.94', '3.97', '3.95', '3.98', '3.95', '4.00', '3.98', '4.03', '6.09 ', '2024-12-18 06:25:06'), ('938372293', '3.86', '3.94', '3.97', '3.94', '3.97', '4.00', '4.11', '3.95', '3.95', '4.00', '3.98', '4.00', '3.97', '4.03', '3.98', '4.03', '6.11 ', '2024-12-18 06:10:05'), ('937471763', '3.88', '3.95', '3.97', '3.94', '3.98', '4.02', '4.12', '3.97', '3.97', '4.00', '3.97', '4.00', '3.98', '4.02', '3.98', '4.02', '6.16 ', '2024-12-18 05:55:05'), ('936571237', '3.89', '3.97', '3.98', '3.95', '4.00', '4.03', '4.14', '4.00', '3.98', '4.02', '4.00', '4.03', '4.00', '4.03', '4.00', '4.03', '6.19 ', '2024-12-18 05:40:04'), ('935670698', '3.89', '3.97', '4.00', '3.97', '4.02', '4.05', '4.14', '3.98', '3.98', '4.00', '3.98', '4.02', '3.98', '4.02', '4.00', '4.03', '6.22 ', '2024-12-18 05:25:04'), ('934769358', '3.86', '3.94', '3.95', '3.92', '3.97', '4.00', '4.09', '3.94', '3.94', '3.98', '3.95', '3.98', '3.95', '4.02', '3.98', '4.03', '6.25 ', '2024-12-18 05:10:03'), ('933868821', '3.89', '3.97', '3.97', '3.94', '3.98', '4.02', '4.14', '3.98', '3.95', '3.98', '3.98', '4.02', '4.00', '4.05', '3.98', '4.02', '6.28 ', '2024-12-18 04:55:02'), ('932968286', '3.89', '3.95', '3.95', '3.94', '3.97', '4.02', '4.12', '3.97', '3.94', '4.00', '4.00', '4.03', '3.97', '4.02', '3.98', '4.03', '6.33 ', '2024-12-18 04:40:01'), ('932067744', '3.84', '3.94', '3.95', '3.92', '3.97', '4.00', '4.09', '3.94', '3.94', '3.97', '3.94', '3.97', '3.95', '4.02', '3.98', '4.02', '6.36 ', '2024-12-18 04:25:01'), ('931167214', '3.86', '3.94', '3.97', '3.94', '3.98', '4.02', '4.11', '3.95', '3.95', '4.00', '3.97', '4.00', '3.95', '4.00', '3.97', '4.00', '6.39 ', '2024-12-18 04:10:00'), ('930266682', '3.86', '3.94', '3.94', '3.92', '3.95', '4.00', '4.11', '3.95', '3.94', '3.97', '3.97', '3.97', '3.95', '4.00', '3.98', '4.05', '6.44 ', '2024-12-18 03:55:00'), ('929366149', '3.86', '3.92', '3.95', '3.92', '3.95', '4.00', '4.09', '3.95', '3.94', '3.98', '3.97', '3.97', '3.97', '4.02', '3.98', '4.02', '6.45 ', '2024-12-18 03:39:59'), ('928465614', '3.84', '3.92', '3.95', '3.92', '3.97', '4.00', '4.09', '3.95', '3.95', '3.98', '3.95', '3.98', '3.97', '4.00', '3.98', '4.00', '6.48 ', '2024-12-18 03:24:59'), ('927565091', '3.84', '3.92', '3.94', '3.91', '3.94', '3.98', '4.09', '3.94', '3.94', '3.97', '3.97', '4.00', '3.97', '4.00', '3.98', '4.03', '6.52 ', '2024-12-18 03:09:58'), ('926664555', '3.84', '3.92', '3.95', '3.92', '3.95', '3.98', '4.09', '3.95', '3.95', '3.98', '3.97', '4.00', '3.95', '4.00', '3.98', '4.02', '6.55 ', '2024-12-18 02:54:58'), ('925764019', '3.84', '3.92', '3.94', '3.94', '3.97', '4.00', '4.09', '3.94', '3.94', '3.98', '3.94', '3.97', '3.94', '4.00', '3.97', '4.03', '6.58 ', '2024-12-18 02:39:57'), ('924863488', '3.84', '3.92', '3.94', '3.91', '3.95', '3.98', '4.09', '3.94', '3.94', '4.00', '3.98', '4.02', '3.98', '4.03', '4.02', '4.05', '6.61 ', '2024-12-18 02:24:57'), ('923962956', '3.84', '3.94', '3.97', '3.94', '3.97', '4.00', '4.09', '3.95', '3.97', '4.00', '3.97', '3.97', '3.95', '4.02', '4.00', '4.02', '6.66 ', '2024-12-18 02:09:56'), ('923062429', '3.86', '3.92', '3.97', '3.92', '3.97', '4.00', '4.11', '3.95', '3.94', '3.97', '3.95', '3.98', '3.97', '4.02', '4.00', '4.03', '6.69 ', '2024-12-18 01:54:55'), ('922161130', '3.84', '3.92', '3.97', '3.92', '3.95', '3.98', '4.11', '3.95', '3.94', '3.98', '3.97', '4.00', '3.97', '4.02', '3.98', '4.03', '6.73 ', '2024-12-18 01:39:55'), ('921260598', '3.86', '3.94', '3.95', '3.94', '3.97', '4.00', '4.11', '3.95', '3.95', '4.00', '4.00', '4.03', '3.98', '4.03', '3.98', '4.00', '6.75 ', '2024-12-18 01:24:54'), ('920360072', '3.84', '3.94', '3.95', '3.94', '3.95', '4.00', '4.09', '3.95', '3.94', '3.98', '3.97', '3.98', '3.95', '4.00', '3.97', '4.00', '6.78 ', '2024-12-18 01:09:53'), ('919459539', '3.84', '3.94', '3.97', '3.92', '3.95', '4.00', '4.11', '3.95', '3.94', '3.98', '3.94', '3.97', '3.94', '4.00', '3.98', '4.02', '6.81 ', '2024-12-18 00:54:53'), ('918559012', '3.83', '3.91', '3.94', '3.91', '3.94', '3.98', '4.09', '3.94', '3.94', '3.98', '3.95', '3.97', '3.94', '3.98', '3.98', '4.03', '6.84 ', '2024-12-18 00:39:52'), ('917658476', '3.86', '3.92', '3.98', '3.92', '3.97', '4.03', '4.11', '3.97', '3.97', '4.00', '3.98', '4.00', '3.97', '4.02', '3.98', '4.02', '6.88 ', '2024-12-18 00:24:52'), ('916757933', '3.84', '3.91', '3.94', '3.92', '3.95', '3.98', '4.09', '3.94', '3.95', '3.98', '3.97', '4.00', '3.97', '4.03', '3.98', '4.03', '6.89 ', '2024-12-18 00:09:51'), ('915857401', '3.86', '3.94', '3.95', '3.94', '3.97', '4.00', '4.11', '3.95', '3.98', '4.02', '3.98', '4.00', '3.97', '4.02', '4.00', '4.02', '6.89 ', '2024-12-17 23:54:50'), ('914956864', '3.88', '3.95', '3.97', '3.94', '3.97', '4.02', '4.12', '3.97', '3.95', '4.00', '3.98', '4.00', '3.97', '4.02', '3.98', '4.02', '6.92 ', '2024-12-17 23:39:50'), ('914056328', '3.84', '3.92', '3.94', '3.92', '3.95', '4.00', '4.11', '3.94', '3.97', '4.00', '3.97', '3.97', '3.95', '4.00', '3.98', '4.05', '6.94 ', '2024-12-17 23:24:49'), ('913155794', '3.88', '3.95', '3.97', '3.95', '3.98', '4.00', '4.12', '3.98', '3.97', '4.02', '4.00', '4.02', '3.98', '4.06', '4.03', '4.05', '6.94 ', '2024-12-17 23:09:49'), ('912255261', '3.88', '3.94', '3.97', '3.94', '3.97', '4.02', '4.12', '3.97', '3.95', '4.00', '3.97', '4.02', '3.97', '4.02', '4.00', '4.03', '6.95 ', '2024-12-17 22:54:48'), ('911354725', '3.88', '3.95', '3.95', '3.94', '3.95', '4.02', '4.14', '4.00', '4.00', '4.03', '4.00', '4.03', '4.02', '4.05', '4.05', '4.08', '6.97 ', '2024-12-17 22:39:48'), ('910454190', '3.89', '3.97', '3.98', '3.95', '4.00', '4.05', '4.12', '3.98', '3.98', '4.02', '3.98', '4.03', '4.00', '4.05', '4.05', '4.06', '7.00 ', '2024-12-17 22:24:47'), ('909553658', '3.89', '3.98', '4.00', '3.97', '4.02', '4.03', '4.14', '3.98', '3.97', '4.02', '4.02', '4.05', '4.02', '4.06', '4.03', '4.06', '7.02 ', '2024-12-17 22:09:47'), ('908653121', '3.91', '3.97', '4.00', '3.95', '4.02', '4.06', '4.16', '4.03', '4.02', '4.06', '4.05', '4.06', '4.05', '4.09', '4.05', '4.09', '7.03 ', '2024-12-17 21:54:46'), ('907752582', '3.92', '3.98', '4.06', '3.95', '4.03', '4.08', '4.17', '4.02', '4.03', '4.06', '4.05', '4.06', '4.03', '4.08', '4.06', '4.08', '7.03 ', '2024-12-17 21:39:46'), ('906852065', '3.91', '3.98', '3.98', '4.00', '4.00', '4.03', '4.12', '4.00', '3.97', '4.00', '3.98', '4.00', '4.00', '4.08', '4.05', '4.09', '7.08 ', '2024-12-17 21:24:45'), ('905951537', '3.92', '3.98', '4.03', '3.98', '4.03', '4.06', '4.16', '4.00', '4.02', '4.06', '4.05', '4.09', '4.05', '4.09', '4.05', '4.08', '7.08 ', '2024-12-17 21:09:45'), ('905051005', '3.88', '3.95', '3.98', '3.95', '3.98', '4.05', '4.12', '3.98', '4.00', '4.05', '4.03', '4.05', '4.02', '4.08', '4.03', '4.06', '7.08 ', '2024-12-17 20:54:44'), ('904150467', '3.88', '3.95', '3.98', '3.95', '3.98', '4.05', '4.12', '3.97', '3.98', '4.02', '4.00', '4.03', '4.03', '4.08', '4.06', '4.09', '7.08 ', '2024-12-17 20:39:43'), ('903249941', '3.88', '3.95', '3.97', '3.94', '3.98', '4.02', '4.12', '3.97', '3.97', '4.02', '3.98', '4.03', '3.97', '4.03', '4.06', '4.09', '7.06 ', '2024-12-17 20:24:43'), ('902349405', '3.89', '3.97', '3.97', '3.95', '4.00', '4.05', '4.12', '3.98', '3.97', '4.00', '3.97', '4.00', '4.02', '4.08', '4.03', '4.05', '7.05 ', '2024-12-17 20:09:42'), ('901448881', '3.91', '3.98', '4.02', '3.97', '4.02', '4.05', '4.14', '4.00', '4.00', '4.03', '4.00', '4.02', '3.97', '4.03', '4.00', '4.05', '7.05 ', '2024-12-17 19:54:42'), ('900548351', '3.91', '3.98', '4.02', '3.98', '4.02', '4.06', '4.16', '4.02', '4.02', '4.05', '4.03', '4.05', '4.09', '4.12', '4.09', '4.11', '7.06 ', '2024-12-17 19:39:41'), ('899647820', '3.88', '3.95', '3.97', '3.95', '3.98', '4.05', '4.11', '3.98', '4.00', '4.05', '4.05', '4.09', '4.09', '4.12', '4.09', '4.09', '7.06 ', '2024-12-17 19:24:41'), ('898747290', '3.92', '4.00', '4.03', '3.98', '4.03', '4.05', '4.17', '3.98', '3.98', '4.03', '4.02', '4.03', '4.02', '4.08', '4.05', '4.11', '7.03 ', '2024-12-17 19:09:40'), ('897846771', '3.89', '3.98', '4.00', '3.98', '4.00', '4.05', '4.17', '4.00', '4.00', '4.05', '4.03', '4.05', '4.03', '4.09', '4.08', '4.11', '7.06 ', '2024-12-17 18:54:40'), ('896946243', '3.92', '4.00', '4.03', '3.98', '4.03', '4.08', '4.19', '4.03', '4.02', '4.06', '4.05', '4.06', '4.05', '4.09', '4.09', '4.11', '7.05 ', '2024-12-17 18:39:39'), ('896045722', '3.94', '4.02', '4.03', '4.00', '4.05', '4.08', '4.19', '4.03', '4.03', '4.08', '4.05', '4.09', '4.05', '4.11', '4.09', '4.12', '7.02 ', '2024-12-17 18:24:39'), ('895145177', '3.95', '4.02', '4.06', '4.02', '4.05', '4.11', '4.20', '4.05', '4.05', '4.08', '4.05', '4.08', '4.03', '4.09', '4.06', '4.11', '7.00 ', '2024-12-17 18:09:38'), ('894244659', '3.92', '4.02', '4.03', '4.00', '4.03', '4.08', '4.19', '4.03', '4.05', '4.08', '4.05', '4.08', '4.05', '4.09', '4.06', '4.12', '7.00 ', '2024-12-17 17:54:38'), ('893344124', '3.94', '4.02', '4.03', '4.00', '4.03', '4.08', '4.19', '4.03', '4.03', '4.08', '4.05', '4.06', '4.11', '4.16', '4.09', '4.14', '6.97 ', '2024-12-17 17:39:37'), ('892443598', '3.94', '4.02', '4.05', '4.02', '4.05', '4.08', '4.17', '4.05', '4.09', '4.11', '4.11', '4.12', '4.09', '4.14', '4.11', '4.14', '6.95 ', '2024-12-17 17:24:37'), ('891543065', '4.00', '4.06', '4.09', '4.05', '4.09', '4.14', '4.22', '4.09', '4.09', '4.12', '4.11', '4.11', '4.06', '4.16', '4.12', '4.20', '6.94 ', '2024-12-17 17:09:36'), ('890642539', '4.02', '4.09', '4.11', '4.08', '4.14', '4.16', '4.30', '4.09', '4.08', '4.16', '4.14', '4.16', '4.11', '4.19', '4.17', '4.19', '6.92 ', '2024-12-17 16:54:35'), ('889742009', '3.98', '4.06', '4.08', '4.08', '4.09', '4.12', '4.25', '4.06', '4.06', '4.11', '4.11', '4.19', '4.09', '4.12', '4.06', '4.14', '6.89 ', '2024-12-17 16:39:35'), ('888841483', '4.00', '4.08', '4.11', '4.08', '4.12', '4.14', '4.27', '4.08', '4.09', '4.14', '4.11', '4.14', '4.11', '4.16', '4.14', '4.16', '6.88 ', '2024-12-17 16:24:34'), ('887940944', '4.02', '4.09', '4.11', '4.08', '4.11', '4.16', '4.30', '4.09', '4.09', '4.12', '4.09', '4.12', '4.11', '4.16', '4.14', '4.17', '6.88 ', '2024-12-17 16:09:34'), ('887040415', '4.03', '4.12', '4.11', '4.09', '4.14', '4.16', '4.30', '4.09', '4.08', '4.11', '4.08', '4.09', '4.11', '4.19', '4.16', '4.16', '6.86 ', '2024-12-17 15:54:33'), ('886139881', '3.98', '4.08', '4.09', '4.08', '4.11', '4.12', '4.27', '4.09', '4.08', '4.14', '4.11', '4.12', '4.09', '4.12', '4.12', '4.14', '6.84 ', '2024-12-17 15:39:33'), ('885239354', '4.02', '4.09', '4.06', '4.05', '4.09', '4.14', '4.30', '4.12', '4.12', '4.19', '4.22', '4.23', '4.20', '4.27', '4.22', '4.23', '6.81 ', '2024-12-17 15:24:32'), ('884338825', '3.98', '4.06', '4.08', '4.08', '4.09', '4.12', '4.22', '4.06', '4.06', '4.11', '4.09', '4.14', '4.17', '4.22', '4.20', '4.22', '6.80 ', '2024-12-17 15:09:32'), ('883438292', '4.05', '4.09', '4.17', '4.06', '4.14', '4.22', '4.28', '4.14', '4.17', '4.23', '4.20', '4.23', '4.16', '4.19', '4.17', '4.14', '6.77 ', '2024-12-17 14:54:31'), ('882537758', '4.11', '4.16', '4.16', '4.08', '4.14', '4.30', '4.38', '4.25', '4.23', '4.27', '4.25', '4.30', '4.25', '4.27', '4.25', '4.25', '6.77 ', '2024-12-17 14:39:31'), ('881637220', '4.03', '4.09', '4.22', '4.09', '4.17', '4.27', '4.31', '4.19', '4.20', '4.20', '4.19', '4.22', '4.14', '4.23', '4.23', '4.20', '6.77 ', '2024-12-17 14:24:30'), ('880736686', '3.97', '4.06', '4.11', '4.06', '4.09', '4.19', '4.27', '4.14', '4.16', '4.20', '4.19', '4.20', '4.17', '4.20', '4.19', '4.17', '6.80 ', '2024-12-17 14:09:30'), ('879836156', '4.09', '4.16', '4.17', '4.14', '4.19', '4.22', '4.33', '4.17', '4.16', '4.19', '4.16', '4.19', '4.12', '4.14', '4.16', '4.20', '6.81 ', '2024-12-17 13:54:29'), ('878935618', '4.05', '4.14', '4.17', '4.12', '4.17', '4.20', '4.28', '4.14', '4.14', '4.16', '4.14', '4.17', '4.16', '4.20', '4.17', '4.20', '6.86 ', '2024-12-17 13:39:29'), ('878035085', '4.08', '4.14', '4.19', '4.12', '4.19', '4.23', '4.31', '4.17', '4.17', '4.22', '4.19', '4.22', '4.19', '4.22', '4.22', '4.20', '6.88 ', '2024-12-17 13:24:28'), ('877134553', '4.03', '4.12', '4.12', '4.14', '4.14', '4.17', '4.28', '4.12', '4.12', '4.17', '4.17', '4.19', '4.17', '4.25', '4.22', '4.20', '6.91 ', '2024-12-17 13:09:27'), ('876234018', '4.12', '4.19', '4.20', '4.17', '4.22', '4.25', '4.36', '4.20', '4.20', '4.25', '4.23', '4.27', '4.22', '4.27', '4.25', '4.22', '6.91 ', '2024-12-17 12:54:27'), ('875333485', '4.06', '4.14', '4.16', '4.14', '4.17', '4.20', '4.28', '4.14', '4.14', '4.17', '4.14', '4.19', '4.16', '4.22', '4.19', '4.22', '6.91 ', '2024-12-17 12:39:26'), ('874432954', '4.12', '4.20', '4.20', '4.17', '4.22', '4.25', '4.36', '4.22', '4.22', '4.25', '4.22', '4.22', '4.20', '4.23', '4.22', '4.23', '6.92 ', '2024-12-17 12:24:26'), ('873532420', '4.08', '4.17', '4.17', '4.17', '4.19', '4.20', '4.31', '4.16', '4.17', '4.20', '4.19', '4.22', '4.17', '4.23', '4.20', '4.23', '6.94 ', '2024-12-17 12:09:25'), ('872631889', '4.14', '4.22', '4.25', '4.22', '4.25', '4.30', '4.38', '4.25', '4.25', '4.30', '4.27', '4.28', '4.25', '4.31', '4.30', '4.30', '6.95 ', '2024-12-17 11:54:25'), ('871731360', '4.11', '4.19', '4.22', '4.17', '4.22', '4.27', '4.33', '4.19', '4.19', '4.22', '4.22', '4.25', '4.20', '4.28', '4.28', '4.28', '6.97 ', '2024-12-17 11:39:24'), ('870830824', '4.19', '4.27', '4.28', '4.25', '4.30', '4.33', '4.41', '4.28', '4.27', '4.30', '4.28', '4.30', '4.27', '4.31', '4.30', '4.28', '6.98 ', '2024-12-17 11:24:24'), ('869930286', '4.08', '4.16', '4.19', '4.16', '4.19', '4.23', '4.30', '4.16', '4.17', '4.20', '4.17', '4.22', '4.22', '4.28', '4.27', '4.27', '6.98 ', '2024-12-17 11:09:23'), ('869029751', '4.09', '4.16', '4.19', '4.17', '4.20', '4.23', '4.36', '4.19', '4.22', '4.27', '4.23', '4.28', '4.25', '4.28', '4.27', '4.30', '7.00 ', '2024-12-17 10:54:23'), ('868129220', '4.08', '4.16', '4.19', '4.16', '4.20', '4.23', '4.31', '4.17', '4.19', '4.20', '4.19', '4.22', '4.19', '4.23', '4.20', '4.23', '7.02 ', '2024-12-17 10:39:22'), ('867228694', '4.06', '4.12', '4.14', '4.12', '4.16', '4.22', '4.28', '4.16', '4.16', '4.22', '4.20', '4.23', '4.20', '4.27', '4.25', '4.25', '7.02 ', '2024-12-17 10:24:22'), ('866328168', '4.08', '4.14', '4.17', '4.14', '4.19', '4.22', '4.31', '4.17', '4.19', '4.22', '4.20', '4.22', '4.19', '4.25', '4.22', '4.25', '7.03 ', '2024-12-17 10:09:21'), ('865427638', '4.11', '4.19', '4.23', '4.19', '4.25', '4.27', '4.36', '4.20', '4.22', '4.25', '4.22', '4.23', '4.20', '4.25', '4.22', '4.23', '7.03 ', '2024-12-17 09:54:21'), ('864527101', '4.12', '4.19', '4.22', '4.19', '4.23', '4.27', '4.34', '4.20', '4.20', '4.23', '4.20', '4.23', '4.20', '4.23', '4.22', '4.23', '7.05 ', '2024-12-17 09:39:20'), ('863626570', '4.12', '4.20', '4.23', '4.22', '4.25', '4.30', '4.36', '4.22', '4.22', '4.25', '4.22', '4.23', '4.20', '4.25', '4.23', '4.25', '7.06 ', '2024-12-17 09:24:19'), ('862726035', '4.14', '4.22', '4.23', '4.20', '4.25', '4.28', '4.36', '4.23', '4.23', '4.28', '4.25', '4.27', '4.23', '4.28', '4.23', '4.25', '7.05 ', '2024-12-17 09:09:19'), ('861825496', '4.14', '4.22', '4.25', '4.22', '4.25', '4.30', '4.36', '4.23', '4.23', '4.27', '4.23', '4.27', '4.22', '4.27', '4.23', '4.22', '7.05 ', '2024-12-17 08:54:18'), ('860924966', '4.14', '4.22', '4.25', '4.20', '4.25', '4.28', '4.38', '4.22', '4.22', '4.25', '4.23', '4.27', '4.22', '4.27', '4.22', '4.19', '7.05 ', '2024-12-17 08:39:18'), ('860024427', '4.11', '4.20', '4.25', '4.20', '4.23', '4.28', '4.33', '4.19', '4.14', '4.14', '4.11', '4.12', '4.09', '4.14', '4.11', '4.14', '7.05 ', '2024-12-17 08:24:17'), ('859123880', '4.09', '4.19', '4.20', '4.17', '4.22', '4.25', '4.30', '4.17', '4.16', '4.19', '4.12', '4.16', '4.12', '4.16', '4.12', '4.12', '7.03 ', '2024-12-17 08:09:17'), ('858223343', '4.06', '4.14', '4.16', '4.16', '4.19', '4.20', '4.30', '4.14', '4.12', '4.16', '4.14', '4.14', '4.12', '4.14', '4.09', '4.12', '6.98 ', '2024-12-17 07:54:16'), ('857322816', '3.98', '4.05', '4.08', '4.05', '4.09', '4.12', '4.19', '4.06', '4.06', '4.09', '4.08', '4.09', '4.09', '4.12', '4.09', '4.11', '6.98 ', '2024-12-17 07:39:16'), ('856422293', '3.92', '4.00', '4.03', '4.00', '4.03', '4.06', '4.16', '4.00', '4.00', '4.03', '4.02', '4.03', '4.00', '4.08', '4.05', '4.08', '6.95 ', '2024-12-17 07:24:15'), ('855521773', '3.92', '4.00', '4.03', '4.00', '4.03', '4.06', '4.16', '4.00', '4.02', '4.05', '4.03', '4.06', '4.03', '4.08', '4.05', '4.08', '6.94 ', '2024-12-17 07:09:15'), ('854621234', '3.91', '3.98', '4.02', '3.97', '4.02', '4.05', '4.14', '3.98', '4.00', '4.03', '4.02', '4.03', '4.02', '4.06', '4.03', '4.06', '6.91 ', '2024-12-17 06:54:14'), ('853720699', '3.92', '4.00', '4.02', '4.00', '4.05', '4.08', '4.16', '4.02', '4.02', '4.06', '4.03', '4.06', '4.03', '4.08', '4.06', '4.11', '6.88 ', '2024-12-17 06:39:14'), ('852820152', '3.94', '4.02', '4.05', '4.02', '4.06', '4.09', '4.17', '4.03', '4.03', '4.08', '4.06', '4.09', '4.08', '4.14', '4.09', '4.12', '6.84 ', '2024-12-17 06:24:13'), ('851918801', '4.00', '4.06', '4.09', '4.08', '4.11', '4.14', '4.23', '4.09', '4.08', '4.12', '4.09', '4.11', '4.09', '4.14', '4.12', '4.14', '6.83 ', '2024-12-17 06:09:12'), ('851018262', '4.03', '4.11', '4.14', '4.11', '4.16', '4.19', '4.28', '4.12', '4.12', '4.16', '4.12', '4.16', '4.11', '4.16', '4.12', '4.14', '6.80 ', '2024-12-17 05:54:11'), ('850117726', '4.06', '4.14', '4.16', '4.12', '4.17', '4.20', '4.30', '4.16', '4.14', '4.17', '4.14', '4.17', '4.11', '4.16', '4.14', '4.16', '6.78 ', '2024-12-17 05:39:11'), ('849217189', '4.06', '4.16', '4.17', '4.14', '4.19', '4.22', '4.30', '4.14', '4.14', '4.17', '4.14', '4.16', '4.14', '4.20', '4.17', '4.17', '6.73 ', '2024-12-17 05:24:10'), ('848316620', '4.05', '4.12', '4.16', '4.11', '4.16', '4.20', '4.30', '4.16', '4.14', '4.17', '4.14', '4.16', '4.08', '4.11', '4.06', '4.09', '6.70 ', '2024-12-17 05:09:09'), ('847416092', '4.05', '4.11', '4.14', '4.12', '4.17', '4.19', '4.27', '4.12', '4.12', '4.14', '4.11', '4.14', '4.09', '4.14', '4.12', '4.14', '6.67 ', '2024-12-17 04:54:09'), ('846515560', '4.03', '4.09', '4.14', '4.09', '4.14', '4.19', '4.27', '4.12', '4.11', '4.16', '4.12', '4.16', '4.11', '4.14', '4.06', '4.08', '6.62 ', '2024-12-17 04:39:08'), ('845615025', '4.00', '4.08', '4.09', '4.06', '4.11', '4.16', '4.23', '4.08', '4.06', '4.08', '4.06', '4.09', '4.05', '4.09', '4.06', '4.09', '6.58 ', '2024-12-17 04:24:08'), ('844714494', '3.95', '4.03', '4.06', '4.03', '4.06', '4.11', '4.19', '4.03', '4.03', '4.06', '4.03', '4.05', '4.03', '4.06', '4.03', '4.05', '6.53 ', '2024-12-17 04:09:07'), ('843813961', '3.98', '4.06', '4.09', '4.06', '4.11', '4.14', '4.27', '4.11', '4.09', '4.14', '4.11', '4.14', '4.09', '4.14', '4.12', '4.11', '6.50 ', '2024-12-17 03:54:07'), ('842913439', '3.92', '4.00', '4.03', '4.00', '4.05', '4.08', '4.16', '4.02', '4.00', '4.03', '4.02', '4.03', '4.00', '4.03', '4.00', '4.02', '6.47 ', '2024-12-17 03:39:06'), ('842012906', '3.91', '3.98', '4.02', '3.97', '4.03', '4.05', '4.14', '4.00', '3.98', '4.02', '4.00', '4.03', '3.98', '4.03', '4.00', '4.03', '6.44 ', '2024-12-17 03:24:06'), ('841112384', '3.91', '3.97', '4.00', '3.97', '4.03', '4.05', '4.14', '4.00', '4.00', '4.03', '4.00', '4.03', '3.98', '4.03', '4.00', '4.00', '6.39 ', '2024-12-17 03:09:05'), ('840211862', '3.92', '4.00', '4.02', '4.02', '4.03', '4.06', '4.14', '4.00', '4.00', '4.05', '4.02', '4.03', '4.00', '4.03', '4.02', '4.02', '6.39 ', '2024-12-17 02:54:05'), ('839311321', '3.97', '4.05', '4.06', '4.03', '4.08', '4.11', '4.20', '4.05', '4.05', '4.08', '4.06', '4.08', '4.05', '4.08', '4.05', '4.06', '6.38 ', '2024-12-17 02:39:04'), ('838410786', '3.95', '4.03', '4.06', '4.05', '4.08', '4.09', '4.20', '4.05', '4.05', '4.08', '4.06', '4.08', '4.05', '4.09', '4.06', '4.06', '6.34 ', '2024-12-17 02:24:04'), ('837510251', '3.95', '4.03', '4.05', '4.03', '4.08', '4.11', '4.20', '4.05', '4.03', '4.08', '4.05', '4.06', '4.02', '4.06', '4.05', '4.05', '6.36 ', '2024-12-17 02:09:03'), ('836609720', '3.97', '4.03', '4.08', '4.03', '4.09', '4.11', '4.22', '4.05', '4.03', '4.06', '4.05', '4.06', '4.03', '4.05', '4.03', '4.02', '6.36 ', '2024-12-17 01:54:03'), ('835710597', '3.94', '4.02', '4.05', '4.02', '4.06', '4.09', '4.20', '4.03', '4.03', '4.05', '4.05', '4.06', '4.02', '4.03', '4.00', '4.00', '6.34 ', '2024-12-17 01:39:04'), ('834810054', '3.97', '4.03', '4.08', '4.03', '4.08', '4.11', '4.22', '4.05', '4.03', '4.08', '4.05', '4.05', '4.02', '4.06', '4.03', '4.05', '6.33 ', '2024-12-17 01:24:03'), ('833909526', '3.89', '3.97', '4.00', '3.97', '4.02', '4.03', '4.14', '3.98', '3.98', '4.02', '4.00', '4.02', '4.00', '4.06', '4.02', '4.03', '6.30 ', '2024-12-17 01:09:02'), ('833008986', '3.86', '3.92', '3.95', '3.92', '3.97', '4.00', '4.09', '3.94', '3.92', '3.97', '3.94', '3.95', '3.92', '3.98', '3.95', '3.97', '6.27 ', '2024-12-17 00:54:02'), ('832108449', '3.80', '3.88', '3.91', '3.88', '3.91', '3.95', '4.03', '3.89', '3.88', '3.92', '3.89', '3.92', '3.89', '3.92', '3.89', '3.92', '6.23 ', '2024-12-17 00:39:01'), ('831207909', '3.77', '3.84', '3.89', '3.84', '3.89', '3.92', '4.03', '3.88', '3.86', '3.89', '3.88', '3.89', '3.86', '3.91', '3.88', '3.89', '6.19 ', '2024-12-17 00:24:01'), ('830307380', '3.78', '3.83', '3.89', '3.84', '3.89', '3.94', '4.03', '3.86', '3.84', '3.89', '3.86', '3.89', '3.84', '3.89', '3.86', '3.88', '6.17 ', '2024-12-17 00:09:00'), ('829406846', '3.77', '3.83', '3.86', '3.83', '3.88', '3.91', '4.02', '3.84', '3.83', '3.88', '3.86', '3.88', '3.84', '3.89', '3.89', '3.91', '6.12 ', '2024-12-16 23:54:00'), ('828506303', '3.84', '3.92', '3.95', '3.91', '3.95', '3.98', '4.09', '3.94', '3.94', '3.97', '3.95', '3.97', '3.94', '3.98', '3.94', '3.97', '6.08 ', '2024-12-16 23:38:59'), ('827605774', '3.83', '3.92', '3.94', '3.94', '3.95', '4.00', '4.08', '3.92', '3.91', '3.95', '3.92', '3.95', '3.92', '3.97', '3.92', '3.95', '6.05 ', '2024-12-16 23:23:59'), ('826705240', '3.94', '4.03', '4.06', '4.03', '4.08', '4.11', '4.20', '4.05', '4.05', '4.08', '4.05', '4.06', '4.03', '4.08', '4.06', '4.06', '6.00 ', '2024-12-16 23:08:58'), ('825804703', '3.97', '4.06', '4.09', '4.06', '4.09', '4.12', '4.22', '4.03', '4.03', '4.08', '4.08', '4.09', '4.06', '4.09', '4.06', '4.08', '5.98 ', '2024-12-16 22:53:57'), ('824904170', '3.95', '4.03', '4.08', '4.03', '4.08', '4.11', '4.23', '4.09', '4.09', '4.12', '4.09', '4.11', '4.06', '4.11', '4.08', '4.09', '5.97 ', '2024-12-16 22:38:57'), ('824003649', '3.92', '3.98', '4.02', '4.00', '4.05', '4.08', '4.17', '4.02', '4.02', '4.02', '4.00', '4.00', '3.98', '4.05', '4.00', '4.00', '5.98 ', '2024-12-16 22:23:56'), ('823102709', '3.91', '3.98', '4.03', '3.98', '4.03', '4.06', '4.16', '4.00', '4.00', '4.02', '4.02', '4.00', '3.98', '4.03', '4.00', '4.03', '5.97 ', '2024-12-16 22:08:56'), ('822202169', '3.91', '3.98', '4.03', '3.98', '4.03', '4.06', '4.17', '4.02', '4.00', '4.03', '4.02', '4.03', '3.98', '4.02', '3.98', '4.00', '5.97 ', '2024-12-16 21:53:55'), ('821301651', '3.91', '3.98', '4.02', '3.98', '4.03', '4.06', '4.17', '4.00', '4.00', '4.03', '4.00', '4.03', '3.98', '4.03', '4.00', '4.03', '5.97 ', '2024-12-16 21:38:54'), ('820401119', '3.91', '3.97', '4.02', '3.97', '4.00', '4.03', '4.16', '3.98', '3.97', '4.02', '3.98', '4.00', '3.98', '4.03', '3.98', '4.02', '5.94 ', '2024-12-16 21:23:54'), ('819500593', '3.98', '4.06', '4.08', '4.06', '4.11', '4.11', '4.22', '4.08', '4.03', '4.09', '4.05', '4.06', '4.05', '4.08', '4.06', '4.09', '5.92 ', '2024-12-16 21:08:53'), ('818600059', '3.94', '4.03', '4.05', '4.02', '4.06', '4.11', '4.20', '4.05', '4.03', '4.08', '4.05', '4.08', '4.05', '4.09', '4.05', '4.09', '5.91 ', '2024-12-16 20:53:53'), ('817699528', '3.95', '4.02', '4.05', '4.02', '4.06', '4.08', '4.19', '4.03', '4.02', '4.05', '4.02', '4.06', '4.02', '4.08', '4.05', '4.08', '5.88 ', '2024-12-16 20:38:52'), ('816798991', '4.02', '4.08', '4.11', '4.08', '4.11', '4.14', '4.25', '4.08', '4.09', '4.12', '4.09', '4.11', '4.09', '4.12', '4.11', '4.12', '5.84 ', '2024-12-16 20:23:52'), ('815898461', '4.02', '4.09', '4.11', '4.09', '4.12', '4.16', '4.27', '4.09', '4.08', '4.14', '4.11', '4.14', '4.11', '4.17', '4.14', '4.14', '5.81 ', '2024-12-16 20:08:51'), ('814997909', '4.02', '4.09', '4.12', '4.09', '4.14', '4.17', '4.27', '4.11', '4.11', '4.16', '4.12', '4.16', '4.12', '4.17', '4.16', '4.16', '5.77 ', '2024-12-16 19:53:51'), ('814097378', '4.05', '4.12', '4.16', '4.12', '4.17', '4.19', '4.31', '4.14', '4.14', '4.17', '4.16', '4.17', '4.14', '4.19', '4.16', '4.17', '5.72 ', '2024-12-16 19:38:50'), ('813196850', '4.08', '4.16', '4.19', '4.16', '4.19', '4.23', '4.33', '4.17', '4.17', '4.20', '4.19', '4.20', '4.17', '4.20', '4.17', '4.19', '5.66 ', '2024-12-16 19:23:50'), ('812296318', '4.08', '4.14', '4.17', '4.14', '4.19', '4.22', '4.31', '4.14', '4.16', '4.19', '4.17', '4.19', '4.16', '4.19', '4.16', '4.17', '5.58 ', '2024-12-16 19:08:49'), ('811395784', '4.06', '4.16', '4.17', '4.14', '4.17', '4.20', '4.31', '4.14', '4.14', '4.19', '4.16', '4.19', '4.16', '4.19', '4.16', '4.17', '5.53 ', '2024-12-16 18:53:48'), ('810495253', '4.06', '4.14', '4.17', '4.14', '4.19', '4.22', '4.30', '4.16', '4.14', '4.19', '4.16', '4.19', '4.16', '4.19', '4.17', '4.19', '5.50 ', '2024-12-16 18:38:48'), ('809594720', '4.06', '4.14', '4.19', '4.14', '4.17', '4.22', '4.31', '4.16', '4.16', '4.19', '4.17', '4.19', '4.16', '4.19', '4.16', '4.17', '5.41 ', '2024-12-16 18:23:47'), ('808694188', '4.06', '4.12', '4.16', '4.12', '4.17', '4.20', '4.28', '4.14', '4.14', '4.17', '4.16', '4.17', '4.14', '4.19', '4.16', '4.17', '5.33 ', '2024-12-16 18:08:47'), ('807793656', '4.06', '4.12', '4.16', '4.14', '4.19', '4.20', '4.30', '4.14', '4.14', '4.17', '4.16', '4.17', '4.14', '4.19', '4.14', '4.17', '5.20 ', '2024-12-16 17:53:46'), ('806893122', '4.08', '4.14', '4.17', '4.14', '4.19', '4.22', '4.30', '4.16', '4.16', '4.19', '4.17', '4.19', '4.16', '4.20', '4.17', '4.19', '5.05 ', '2024-12-16 17:38:46'), ('805992587', '4.08', '4.16', '4.19', '4.16', '4.20', '4.23', '4.31', '4.17', '4.17', '4.20', '4.17', '4.20', '4.17', '4.20', '4.19', '4.19', '4.86 ', '2024-12-16 17:23:45'), ('805092059', '4.09', '4.17', '4.19', '4.16', '4.20', '4.25', '4.31', '4.16', '4.17', '4.20', '4.17', '4.20', '4.16', '4.20', '4.17', '4.19', '4.70 ', '2024-12-16 17:08:45'), ('804191526', '4.08', '4.16', '4.19', '4.16', '4.19', '4.22', '4.31', '4.16', '4.16', '4.20', '4.17', '4.20', '4.17', '4.20', '4.17', '4.20', '4.56 ', '2024-12-16 16:53:44'), ('803290997', '4.08', '4.16', '4.19', '4.16', '4.20', '4.23', '4.31', '4.16', '4.17', '4.20', '4.17', '4.20', '4.16', '4.19', '4.19', '4.19', '4.41 ', '2024-12-16 16:38:44'), ('802390465', '4.09', '4.16', '4.19', '4.16', '4.20', '4.23', '4.33', '4.17', '4.17', '4.20', '4.17', '4.19', '4.16', '4.20', '4.16', '4.17', '4.28 ', '2024-12-16 16:23:43'), ('801489933', '4.06', '4.14', '4.19', '4.14', '4.19', '4.22', '4.30', '4.16', '4.14', '4.20', '4.16', '4.19', '4.16', '4.20', '4.16', '4.17', '4.16 ', '2024-12-16 16:08:43'), ('800589406', '4.06', '4.14', '4.17', '4.14', '4.19', '4.22', '4.31', '4.16', '4.16', '4.19', '4.17', '4.19', '4.16', '4.20', '4.17', '4.17', '4.02 ', '2024-12-16 15:53:42'), ('799688874', '4.08', '4.14', '4.19', '4.14', '4.19', '4.20', '4.31', '4.16', '4.16', '4.19', '4.16', '4.19', '4.16', '4.19', '4.17', '4.19', '3.88 ', '2024-12-16 15:38:42'), ('798788339', '4.08', '4.16', '4.17', '4.14', '4.19', '4.22', '4.30', '4.16', '4.16', '4.19', '4.16', '4.19', '4.16', '4.20', '4.16', '4.17', '3.75 ', '2024-12-16 15:23:41'), ('797887352', '4.08', '4.14', '4.19', '4.14', '4.19', '4.22', '4.31', '4.16', '4.16', '4.20', '4.16', '4.19', '4.16', '4.20', '4.17', '4.17', '3.61 ', '2024-12-16 15:08:40'), ('796986818', '4.06', '4.14', '4.17', '4.12', '4.17', '4.20', '4.31', '4.16', '4.14', '4.17', '4.16', '4.17', '4.14', '4.19', '4.16', '4.17', '3.52 ', '2024-12-16 14:53:39'), ('796086289', '4.06', '4.14', '4.16', '4.12', '4.19', '4.20', '4.30', '4.14', '4.16', '4.19', '4.16', '4.19', '4.14', '4.19', '4.16', '4.17', '3.45 ', '2024-12-16 14:38:39'), ('795185760', '4.06', '4.12', '4.17', '4.12', '4.19', '4.20', '4.31', '4.16', '4.14', '4.17', '4.16', '4.19', '4.14', '4.19', '4.16', '4.17', '3.39 ', '2024-12-16 14:23:38'), ('794285225', '4.06', '4.14', '4.16', '4.12', '4.17', '4.20', '4.30', '4.14', '4.14', '4.19', '4.16', '4.19', '4.14', '4.19', '4.16', '4.17', '3.31 ', '2024-12-16 14:08:38'), ('793384689', '4.05', '4.12', '4.16', '4.12', '4.17', '4.20', '4.30', '4.16', '4.14', '4.17', '4.16', '4.17', '4.14', '4.19', '4.16', '4.16', '3.27 ', '2024-12-16 13:53:37'), ('792484157', '4.05', '4.12', '4.16', '4.11', '4.16', '4.20', '4.28', '4.12', '4.14', '4.17', '4.14', '4.17', '4.14', '4.17', '4.14', '4.16', '3.23 ', '2024-12-16 13:38:37'), ('791583624', '4.05', '4.12', '4.14', '4.12', '4.17', '4.19', '4.27', '4.11', '4.09', '4.14', '4.11', '4.12', '4.08', '4.12', '4.09', '4.14', '3.17 ', '2024-12-16 13:23:36'), ('790683093', '4.00', '4.08', '4.11', '4.08', '4.12', '4.17', '4.23', '4.09', '4.09', '4.11', '4.08', '4.11', '4.06', '4.11', '4.08', '4.11', '3.16 ', '2024-12-16 13:08:36'), ('789782560', '4.05', '4.11', '4.14', '4.11', '4.16', '4.19', '4.28', '4.12', '4.11', '4.16', '4.12', '4.16', '4.11', '4.16', '4.12', '4.14', '3.16 ', '2024-12-16 12:53:35'), ('788882023', '4.03', '4.09', '4.14', '4.09', '4.14', '4.16', '4.25', '4.11', '4.09', '4.12', '4.11', '4.12', '4.09', '4.14', '4.09', '4.11', '3.12 ', '2024-12-16 12:38:35'), ('787981497', '4.02', '4.09', '4.12', '4.09', '4.12', '4.19', '4.25', '4.09', '4.09', '4.12', '4.09', '4.11', '4.08', '4.12', '4.09', '4.12', '3.11 ', '2024-12-16 12:23:34'), ('787080963', '4.05', '4.12', '4.16', '4.12', '4.17', '4.19', '4.30', '4.14', '4.12', '4.17', '4.12', '4.16', '4.14', '4.17', '4.12', '4.14', '3.11 ', '2024-12-16 12:08:34'), ('786180424', '4.00', '4.08', '4.11', '4.09', '4.14', '4.16', '4.22', '4.09', '4.08', '4.11', '4.09', '4.11', '4.08', '4.12', '4.14', '4.17', '3.08 ', '2024-12-16 11:53:33'), ('785279895', '4.03', '4.11', '4.14', '4.11', '4.14', '4.19', '4.27', '4.12', '4.11', '4.16', '4.12', '4.16', '4.11', '4.16', '4.14', '4.16', '3.06 ', '2024-12-16 11:38:33'), ('784379361', '4.03', '4.12', '4.14', '4.11', '4.16', '4.19', '4.28', '4.12', '4.12', '4.14', '4.14', '4.16', '4.14', '4.17', '4.16', '4.19', '3.06 ', '2024-12-16 11:23:32'), ('783478833', '4.08', '4.14', '4.19', '4.16', '4.19', '4.22', '4.31', '4.16', '4.16', '4.19', '4.17', '4.19', '4.16', '4.19', '4.17', '4.19', '3.05 ', '2024-12-16 11:08:31'), ('782578300', '4.09', '4.16', '4.19', '4.16', '4.22', '4.23', '4.33', '4.17', '4.17', '4.20', '4.19', '4.22', '4.17', '4.22', '4.19', '4.20', '3.02 ', '2024-12-16 10:53:31'), ('781677766', '4.11', '4.17', '4.20', '4.17', '4.20', '4.25', '4.33', '4.19', '4.17', '4.20', '4.19', '4.20', '4.19', '4.22', '4.19', '4.20', '3.02 ', '2024-12-16 10:38:30'), ('780777235', '4.09', '4.17', '4.20', '4.17', '4.22', '4.25', '4.33', '4.17', '4.17', '4.20', '4.19', '4.20', '4.17', '4.22', '4.20', '4.19', '3.00 ', '2024-12-16 10:23:30'), ('779876703', '4.08', '4.16', '4.19', '4.16', '4.19', '4.22', '4.31', '4.16', '4.16', '4.19', '4.16', '4.17', '4.14', '4.17', '4.16', '4.17', '2.97 ', '2024-12-16 10:08:29'), ('778976168', '4.09', '4.16', '4.19', '4.16', '4.20', '4.20', '4.31', '4.17', '4.16', '4.20', '4.17', '4.19', '4.16', '4.20', '4.19', '4.19', '2.95 ', '2024-12-16 09:53:29'), ('778075631', '4.03', '4.09', '4.14', '4.12', '4.14', '4.19', '4.27', '4.12', '4.12', '4.17', '4.14', '4.17', '4.09', '4.12', '4.05', '4.05', '2.92 ', '2024-12-16 09:38:28'), ('777175098', '4.00', '4.08', '4.11', '4.06', '4.11', '4.16', '4.23', '4.08', '4.09', '4.12', '4.09', '4.12', '4.05', '4.08', '4.02', '4.03', '2.92 ', '2024-12-16 09:23:28'), ('776274565', '3.97', '4.03', '4.05', '4.05', '4.08', '4.09', '4.19', '4.05', '4.03', '4.08', '4.05', '4.08', '4.03', '4.08', '4.05', '4.06', '2.91 ', '2024-12-16 09:08:27'), ('775374031', '4.00', '4.09', '4.12', '4.08', '4.12', '4.16', '4.22', '4.06', '4.05', '4.08', '4.05', '4.08', '4.00', '4.06', '4.05', '4.09', '2.89 ', '2024-12-16 08:53:27'), ('774473504', '4.05', '4.11', '4.14', '4.12', '4.16', '4.20', '4.27', '4.12', '4.12', '4.16', '4.14', '4.16', '4.08', '4.12', '4.09', '4.12', '2.84 ', '2024-12-16 08:38:26'), ('773572968', '4.09', '4.17', '4.20', '4.17', '4.20', '4.23', '4.30', '4.16', '4.14', '4.19', '4.14', '4.16', '4.12', '4.16', '4.11', '4.16', '2.83 ', '2024-12-16 08:23:26'), ('772672431', '4.11', '4.19', '4.23', '4.17', '4.23', '4.27', '4.36', '4.20', '4.20', '4.23', '4.20', '4.25', '4.19', '4.22', '4.16', '4.17', '2.81 ', '2024-12-16 08:08:25'), ('771771903', '4.11', '4.19', '4.23', '4.19', '4.22', '4.27', '4.34', '4.20', '4.20', '4.23', '4.20', '4.23', '4.20', '4.23', '4.20', '4.22', '2.80 ', '2024-12-16 07:53:24'), ('770871375', '4.12', '4.20', '4.23', '4.19', '4.23', '4.27', '4.36', '4.20', '4.20', '4.23', '4.20', '4.20', '4.19', '4.23', '4.20', '4.22', '2.78 ', '2024-12-16 07:38:24'), ('769970838', '4.09', '4.17', '4.20', '4.16', '4.20', '4.23', '4.31', '4.17', '4.17', '4.20', '4.19', '4.22', '4.16', '4.20', '4.17', '4.19', '2.75 ', '2024-12-16 07:23:23'), ('769070304', '4.11', '4.17', '4.20', '4.19', '4.22', '4.25', '4.33', '4.20', '4.19', '4.22', '4.20', '4.22', '4.19', '4.23', '4.20', '4.22', '2.75 ', '2024-12-16 07:08:23'), ('768169775', '4.11', '4.17', '4.22', '4.19', '4.22', '4.25', '4.33', '4.19', '4.19', '4.22', '4.20', '4.23', '4.19', '4.23', '4.20', '4.20', '2.72 ', '2024-12-16 06:53:22'), ('767269243', '4.08', '4.16', '4.19', '4.16', '4.20', '4.23', '4.31', '4.17', '4.17', '4.22', '4.17', '4.20', '4.17', '4.20', '4.19', '4.19', '2.72 ', '2024-12-16 06:38:22'), ('766368713', '4.08', '4.16', '4.19', '4.16', '4.20', '4.23', '4.31', '4.16', '4.17', '4.20', '4.17', '4.20', '4.16', '4.22', '4.17', '4.19', '2.70 ', '2024-12-16 06:23:21'), ('765468181', '4.08', '4.14', '4.19', '4.16', '4.19', '4.22', '4.31', '4.16', '4.16', '4.20', '4.17', '4.20', '4.17', '4.20', '4.19', '4.19', '2.67 ', '2024-12-16 06:08:21'), ('764567644', '4.06', '4.14', '4.17', '4.12', '4.17', '4.20', '4.30', '4.14', '4.14', '4.19', '4.16', '4.19', '4.14', '4.19', '4.12', '4.11', '2.66 ', '2024-12-16 05:53:20'), ('763667115', '4.05', '4.14', '4.16', '4.12', '4.17', '4.20', '4.28', '4.14', '4.14', '4.17', '4.14', '4.17', '4.14', '4.17', '4.14', '4.12', '2.64 ', '2024-12-16 05:38:20'), ('762766577', '3.97', '4.05', '4.08', '4.03', '4.09', '4.12', '4.20', '4.06', '4.06', '4.09', '4.08', '4.09', '4.06', '4.09', '4.05', '4.05', '2.62 ', '2024-12-16 05:23:19'), ('761866045', '3.89', '3.97', '4.00', '3.97', '4.00', '4.05', '4.12', '3.98', '3.98', '4.00', '4.00', '4.05', '3.98', '4.02', '3.95', '3.98', '2.62 ', '2024-12-16 05:08:19'), ('760965514', '3.95', '4.02', '4.02', '4.02', '4.05', '4.05', '4.14', '4.02', '3.98', '4.02', '3.98', '3.98', '3.95', '4.05', '4.00', '4.00', '2.61 ', '2024-12-16 04:53:18'), ('760064985', '4.02', '4.08', '4.12', '4.08', '4.12', '4.17', '4.22', '4.08', '4.06', '4.06', '4.03', '4.03', '3.95', '3.91', '3.91', '3.98', '2.61 ', '2024-12-16 04:38:17'), ('759164454', '3.98', '4.06', '4.08', '4.05', '4.09', '4.09', '4.14', '3.98', '3.97', '3.98', '3.92', '3.92', '3.89', '3.95', '3.97', '3.97', '2.55 ', '2024-12-16 04:23:17'), ('758263913', '4.06', '4.14', '4.17', '4.12', '4.17', '4.20', '4.28', '4.14', '4.09', '4.11', '4.03', '3.98', '3.91', '3.95', '3.95', '4.02', '2.56 ', '2024-12-16 04:08:16'), ('757363381', '4.11', '4.17', '4.20', '4.16', '4.22', '4.25', '4.33', '4.17', '4.14', '4.17', '4.12', '4.12', '4.08', '4.12', '4.08', '4.06', '2.56 ', '2024-12-16 03:53:16'), ('756462853', '3.95', '4.03', '4.05', '4.02', '4.06', '4.08', '4.16', '4.02', '4.02', '4.03', '3.98', '4.00', '3.95', '3.98', '3.94', '3.98', '2.56 ', '2024-12-16 03:38:15'), ('755562313', '4.02', '4.09', '4.12', '4.09', '4.12', '4.16', '4.25', '4.08', '4.08', '4.09', '4.06', '4.05', '4.03', '4.08', '4.06', '4.11', '2.56 ', '2024-12-16 03:23:15'), ('754661775', '3.98', '4.06', '4.11', '4.09', '4.11', '4.16', '4.23', '4.09', '4.08', '4.09', '4.06', '4.06', '3.91', '3.95', '3.94', '4.05', '2.56 ', '2024-12-16 03:08:14'), ('753761233', '4.05', '4.12', '4.17', '4.12', '4.17', '4.20', '4.28', '4.14', '4.14', '4.17', '4.14', '4.19', '4.16', '4.17', '4.14', '4.11', '2.56 ', '2024-12-16 02:53:14'), ('752860700', '3.88', '3.95', '4.00', '3.98', '4.02', '4.02', '4.09', '3.94', '3.94', '3.98', '3.95', '3.97', '3.91', '3.95', '3.97', '4.05', '2.56 ', '2024-12-16 02:38:13'), ('751960161', '4.00', '4.06', '4.11', '4.06', '4.12', '4.16', '4.23', '4.09', '4.08', '4.11', '4.11', '4.14', '4.06', '4.08', '4.03', '4.06', '2.55 ', '2024-12-16 02:23:13'), ('751059630', '3.92', '4.00', '4.03', '4.00', '4.03', '4.08', '4.16', '4.02', '4.00', '4.03', '3.98', '4.02', '3.97', '4.02', '3.98', '4.03', '2.56 ', '2024-12-16 02:08:12'), ('750159094', '3.95', '4.03', '4.06', '4.03', '4.06', '4.12', '4.17', '4.03', '4.03', '4.05', '4.03', '4.06', '4.00', '4.05', '4.00', '4.06', '2.53 ', '2024-12-16 01:53:12'), ('749258555', '4.09', '4.17', '4.23', '4.16', '4.22', '4.27', '4.34', '4.20', '4.20', '4.23', '4.22', '4.23', '4.20', '4.20', '4.12', '4.14', '2.55 ', '2024-12-16 01:38:11'), ('748358013', '4.08', '4.17', '4.19', '4.16', '4.20', '4.25', '4.33', '4.19', '4.19', '4.20', '4.17', '4.19', '4.14', '4.19', '4.14', '4.17', '2.50 ', '2024-12-16 01:23:11'), ('747457481', '4.11', '4.17', '4.20', '4.17', '4.22', '4.23', '4.34', '4.22', '4.23', '4.27', '4.23', '4.27', '4.22', '4.27', '4.20', '4.20', '2.48 ', '2024-12-16 01:08:10'), ('746556931', '4.14', '4.22', '4.23', '4.23', '4.25', '4.30', '4.41', '4.23', '4.22', '4.25', '4.22', '4.25', '4.20', '4.25', '4.22', '4.23', '2.50 ', '2024-12-16 00:53:09'), ('745656401', '4.14', '4.22', '4.27', '4.22', '4.27', '4.31', '4.41', '4.23', '4.25', '4.25', '4.25', '4.27', '4.20', '4.25', '4.22', '4.22', '2.47 ', '2024-12-16 00:38:09'), ('744755863', '4.12', '4.20', '4.25', '4.19', '4.25', '4.30', '4.41', '4.23', '4.22', '4.27', '4.22', '4.27', '4.22', '4.23', '4.22', '4.20', '2.47 ', '2024-12-16 00:23:08'), ('743855330', '4.12', '4.19', '4.23', '4.19', '4.23', '4.27', '4.41', '4.20', '4.20', '4.23', '4.20', '4.22', '4.17', '4.22', '4.19', '4.20', '2.44 ', '2024-12-16 00:08:08'), ('742954798', '4.08', '4.16', '4.19', '4.14', '4.19', '4.22', '4.34', '4.16', '4.16', '4.19', '4.16', '4.17', '4.12', '4.16', '4.12', '4.11', '2.44 ', '2024-12-15 23:53:07'), ('742054267', '4.02', '4.09', '4.12', '4.11', '4.14', '4.17', '4.28', '4.11', '4.11', '4.16', '4.12', '4.17', '4.14', '4.19', '4.09', '4.12', '2.42 ', '2024-12-15 23:38:07'), ('741153737', '4.09', '4.17', '4.19', '4.19', '4.22', '4.23', '4.34', '4.16', '4.16', '4.19', '4.17', '4.20', '4.17', '4.22', '4.19', '4.20', '2.41 ', '2024-12-15 23:23:06'), ('740253208', '4.08', '4.16', '4.20', '4.16', '4.20', '4.25', '4.36', '4.19', '4.17', '4.19', '4.16', '4.20', '4.16', '4.20', '4.16', '4.17', '2.39 ', '2024-12-15 23:08:06'), ('739352675', '4.09', '4.16', '4.17', '4.17', '4.19', '4.20', '4.33', '4.14', '4.14', '4.17', '4.14', '4.17', '4.14', '4.17', '4.16', '4.16', '2.34 ', '2024-12-15 22:53:05'), ('738452147', '4.12', '4.19', '4.22', '4.19', '4.22', '4.23', '4.39', '4.17', '4.16', '4.19', '4.14', '4.17', '4.14', '4.17', '4.16', '4.19', '2.36 ', '2024-12-15 22:38:05'), ('737551616', '4.12', '4.20', '4.23', '4.20', '4.23', '4.27', '4.41', '4.22', '4.22', '4.23', '4.22', '4.23', '4.20', '4.25', '4.22', '4.22', '2.38 ', '2024-12-15 22:23:04'), ('736651078', '4.16', '4.22', '4.23', '4.23', '4.27', '4.25', '4.38', '4.19', '4.17', '4.22', '4.19', '4.20', '4.17', '4.20', '4.14', '4.16', '2.34 ', '2024-12-15 22:08:04'), ('735750546', '4.14', '4.20', '4.23', '4.20', '4.25', '4.28', '4.38', '4.19', '4.19', '4.22', '4.19', '4.20', '4.19', '4.20', '4.17', '4.20', '2.33 ', '2024-12-15 21:53:03'), ('734850021', '4.09', '4.19', '4.22', '4.17', '4.20', '4.25', '4.39', '4.19', '4.19', '4.22', '4.20', '4.23', '4.20', '4.25', '4.22', '4.20', '2.31 ', '2024-12-15 21:38:02'), ('733949486', '4.08', '4.16', '4.17', '4.14', '4.20', '4.22', '4.36', '4.16', '4.14', '4.19', '4.17', '4.19', '4.14', '4.19', '4.16', '4.16', '2.27 ', '2024-12-15 21:23:02'), ('733048960', '4.05', '4.12', '4.16', '4.12', '4.19', '4.20', '4.34', '4.14', '4.14', '4.17', '4.14', '4.16', '4.12', '4.17', '4.12', '4.14', '2.25 ', '2024-12-15 21:08:01'), ('732148422', '4.03', '4.11', '4.14', '4.09', '4.14', '4.19', '4.31', '4.14', '4.12', '4.17', '4.14', '4.19', '4.12', '4.19', '4.16', '4.14', '2.22 ', '2024-12-15 20:53:01'), ('731247890', '3.98', '4.08', '4.11', '4.08', '4.11', '4.16', '4.28', '4.09', '4.08', '4.11', '4.09', '4.12', '4.06', '4.11', '4.08', '4.09', '2.14 ', '2024-12-15 20:38:00'), ('730347348', '4.02', '4.09', '4.12', '4.09', '4.14', '4.17', '4.30', '4.11', '4.09', '4.12', '4.08', '4.11', '4.05', '4.11', '4.08', '4.11', '2.12 ', '2024-12-15 20:23:00'), ('729446814', '4.00', '4.08', '4.09', '4.08', '4.12', '4.16', '4.28', '4.08', '4.06', '4.11', '4.08', '4.11', '4.08', '4.12', '4.08', '4.08', '2.09 ', '2024-12-15 20:07:59'), ('728546278', '4.02', '4.08', '4.12', '4.08', '4.14', '4.16', '4.28', '4.08', '4.06', '4.09', '4.06', '4.08', '4.05', '4.09', '4.05', '4.08', '2.02 ', '2024-12-15 19:52:59'), ('727645742', '3.97', '4.05', '4.08', '4.03', '4.09', '4.12', '4.25', '4.05', '4.05', '4.08', '4.06', '4.09', '4.06', '4.09', '4.08', '4.06', '1.92 ', '2024-12-15 19:37:58'), ('726745211', '3.92', '4.00', '4.03', '4.00', '4.05', '4.08', '4.20', '4.02', '4.02', '4.05', '4.02', '4.05', '4.02', '4.05', '4.03', '4.05', '1.91 ', '2024-12-15 19:22:58'), ('725844694', '3.94', '4.02', '4.05', '4.02', '4.05', '4.08', '4.22', '4.03', '4.02', '4.05', '4.05', '4.05', '4.02', '4.06', '4.03', '4.05', '1.89 ', '2024-12-15 19:07:57'), ('724944168', '3.95', '4.03', '4.06', '4.03', '4.08', '4.09', '4.23', '4.02', '4.03', '4.06', '4.05', '4.06', '4.03', '4.06', '4.03', '4.05', '1.81 ', '2024-12-15 18:52:57'), ('724043643', '3.89', '3.98', '4.02', '3.98', '4.02', '4.06', '4.19', '4.00', '4.00', '4.03', '4.00', '4.03', '3.98', '4.03', '4.02', '4.03', '1.73 ', '2024-12-15 18:37:56'), ('723143126', '3.94', '4.00', '4.03', '4.02', '4.05', '4.08', '4.20', '4.02', '4.02', '4.05', '4.02', '4.05', '4.00', '4.05', '4.02', '4.05', '1.66 ', '2024-12-15 18:22:56'), ('722242605', '3.92', '4.00', '4.00', '3.98', '4.03', '4.05', '4.17', '4.00', '4.00', '4.03', '4.00', '4.03', '3.98', '4.03', '4.02', '4.03', '1.59 ', '2024-12-15 18:07:55'), ('721342083', '3.92', '3.98', '4.02', '4.00', '4.03', '4.06', '4.19', '4.00', '4.00', '4.03', '4.02', '4.02', '4.00', '4.05', '4.02', '4.05', '1.55 ', '2024-12-15 17:52:54'), ('720441563', '3.91', '3.98', '4.02', '4.00', '4.02', '4.06', '4.19', '4.00', '3.98', '4.03', '4.00', '4.03', '4.00', '4.03', '4.02', '4.03', '1.48 ', '2024-12-15 17:37:54'), ('719541040', '3.92', '4.00', '4.02', '3.98', '4.02', '4.06', '4.19', '4.02', '4.00', '4.05', '4.02', '4.03', '4.00', '4.05', '4.02', '4.05', '1.39 ', '2024-12-15 17:22:53'), ('718640516', '3.92', '4.00', '4.03', '3.98', '4.03', '4.08', '4.19', '4.02', '4.00', '4.05', '4.02', '4.03', '3.98', '4.03', '4.02', '4.05', '1.30 ', '2024-12-15 17:07:53'), ('717740000', '3.92', '4.00', '4.05', '4.00', '4.05', '4.08', '4.20', '4.02', '4.00', '4.05', '4.02', '4.05', '4.00', '4.05', '4.03', '4.05', '1.22 ', '2024-12-15 16:52:52'), ('716839471', '3.95', '4.03', '4.05', '4.05', '4.06', '4.09', '4.22', '4.03', '4.03', '4.05', '4.03', '4.06', '4.02', '4.08', '4.05', '4.08', '1.12 ', '2024-12-15 16:37:52'), ('715938942', '3.98', '4.05', '4.08', '4.06', '4.09', '4.11', '4.23', '4.06', '4.05', '4.08', '4.06', '4.09', '4.05', '4.09', '4.06', '4.08', '1.06 ', '2024-12-15 16:22:51'), ('715038407', '4.02', '4.09', '4.11', '4.08', '4.14', '4.17', '4.28', '4.09', '4.09', '4.12', '4.09', '4.12', '4.08', '4.12', '4.09', '4.12', '0.97 ', '2024-12-15 16:07:51'), ('714137875', '4.03', '4.11', '4.12', '4.11', '4.14', '4.17', '4.28', '4.11', '4.12', '4.14', '4.12', '4.14', '4.11', '4.16', '4.12', '4.16', '0.88 ', '2024-12-15 15:52:50'), ('713237350', '4.05', '4.12', '4.16', '4.12', '4.17', '4.20', '4.30', '4.14', '4.14', '4.17', '4.14', '4.17', '4.14', '4.19', '4.14', '4.17', '0.80 ', '2024-12-15 15:37:50'), ('712336825', '4.06', '4.14', '4.17', '4.12', '4.17', '4.22', '4.34', '4.14', '4.16', '4.19', '4.16', '4.19', '4.14', '4.19', '4.16', '4.19', '0.73 ', '2024-12-15 15:22:49'), ('711436292', '4.08', '4.14', '4.17', '4.16', '4.19', '4.22', '4.34', '4.16', '4.16', '4.20', '4.17', '4.19', '4.16', '4.20', '4.17', '4.20', '0.67 ', '2024-12-15 15:07:49'), ('710535761', '4.09', '4.16', '4.19', '4.16', '4.20', '4.25', '4.36', '4.19', '4.19', '4.22', '4.19', '4.22', '4.17', '4.22', '4.19', '4.20', '0.61 ', '2024-12-15 14:52:48'), ('709635230', '4.09', '4.17', '4.20', '4.16', '4.20', '4.23', '4.38', '4.17', '4.17', '4.20', '4.19', '4.20', '4.17', '4.22', '4.19', '4.22', '0.53 ', '2024-12-15 14:37:48'), ('708734701', '4.11', '4.19', '4.20', '4.19', '4.22', '4.27', '4.39', '4.20', '4.19', '4.22', '4.20', '4.23', '4.19', '4.23', '4.20', '4.27', '0.45 ', '2024-12-15 14:22:47'), ('707834166', '4.12', '4.20', '4.22', '4.20', '4.25', '4.27', '4.39', '4.20', '4.20', '4.23', '4.22', '4.23', '4.19', '4.25', '4.22', '4.23', '0.39 ', '2024-12-15 14:07:47'), ('706933636', '4.11', '4.19', '4.22', '4.19', '4.23', '4.27', '4.39', '4.20', '4.20', '4.23', '4.22', '4.23', '4.19', '4.23', '4.20', '4.23', '0.31 ', '2024-12-15 13:52:46'), ('706033112', '4.11', '4.19', '4.22', '4.19', '4.22', '4.27', '4.39', '4.19', '4.20', '4.23', '4.20', '4.23', '4.20', '4.25', '4.22', '4.25', '0.27 ', '2024-12-15 13:37:45'), ('705132578', '4.12', '4.20', '4.22', '4.20', '4.23', '4.27', '4.41', '4.20', '4.20', '4.23', '4.22', '4.23', '4.20', '4.25', '4.23', '4.25', '0.20 ', '2024-12-15 13:22:45'), ('704232051', '4.12', '4.20', '4.23', '4.20', '4.25', '4.28', '4.42', '4.22', '4.20', '4.25', '4.23', '4.27', '4.22', '4.25', '4.23', '4.25', '0.17 ', '2024-12-15 13:07:44'), ('703331515', '4.14', '4.20', '4.23', '4.19', '4.25', '4.28', '4.44', '4.22', '4.22', '4.25', '4.23', '4.25', '4.22', '4.27', '4.23', '4.22', '0.12 ', '2024-12-15 12:52:44'), ('702430984', '4.11', '4.19', '4.22', '4.20', '4.23', '4.27', '4.44', '4.20', '4.22', '4.25', '4.23', '4.25', '4.22', '4.27', '4.23', '4.25', '0.09 ', '2024-12-15 12:37:43'), ('701530447', '4.11', '4.19', '4.20', '4.17', '4.20', '4.27', '4.42', '4.20', '4.20', '4.23', '4.20', '4.23', '4.20', '4.23', '4.22', '4.23', '0.08 ', '2024-12-15 12:22:43'), ('700629911', '4.08', '4.16', '4.19', '4.14', '4.19', '4.23', '4.39', '4.17', '4.16', '4.20', '4.19', '4.22', '4.20', '4.23', '4.20', '4.22', '0.05 ', '2024-12-15 12:07:42'), ('699729374', '4.08', '4.16', '4.19', '4.16', '4.20', '4.25', '4.41', '4.19', '4.19', '4.22', '4.19', '4.22', '4.17', '4.22', '4.19', '4.20', '0.03 ', '2024-12-15 11:52:42'), ('698828837', '4.08', '4.16', '4.19', '4.16', '4.19', '4.23', '4.39', '4.17', '4.17', '4.20', '4.19', '4.22', '4.16', '4.20', '4.17', '4.22', '0.02 ', '2024-12-15 11:37:41'), ('697928302', '4.06', '4.16', '4.16', '4.14', '4.17', '4.22', '4.38', '4.16', '4.16', '4.20', '4.17', '4.20', '4.17', '4.20', '4.17', '4.22', '-0.02 ', '2024-12-15 11:22:41'), ('697027778', '4.08', '4.14', '4.17', '4.14', '4.17', '4.22', '4.39', '4.16', '4.16', '4.19', '4.16', '4.19', '4.16', '4.20', '4.19', '4.22', '-0.03 ', '2024-12-15 11:07:40'), ('696127247', '4.08', '4.14', '4.19', '4.14', '4.19', '4.23', '4.36', '4.16', '4.16', '4.19', '4.16', '4.20', '4.16', '4.20', '4.19', '4.20', '-0.02 ', '2024-12-15 10:52:40'), ('695226713', '4.08', '4.16', '4.17', '4.16', '4.19', '4.22', '4.36', '4.16', '4.14', '4.19', '4.16', '4.19', '4.16', '4.20', '4.17', '4.22', '-0.03 ', '2024-12-15 10:37:39'), ('694326177', '4.08', '4.16', '4.19', '4.16', '4.19', '4.22', '4.36', '4.16', '4.16', '4.20', '4.17', '4.19', '4.16', '4.20', '4.17', '4.23', '-0.03 ', '2024-12-15 10:22:38'), ('693425646', '4.09', '4.17', '4.19', '4.17', '4.20', '4.25', '4.39', '4.16', '4.16', '4.19', '4.16', '4.19', '4.14', '4.20', '4.17', '4.22', '0.00 ', '2024-12-15 10:07:38'), ('692525116', '4.08', '4.14', '4.19', '4.14', '4.19', '4.23', '4.38', '4.16', '4.16', '4.20', '4.17', '4.20', '4.17', '4.20', '4.17', '4.23', '0.00 ', '2024-12-15 09:52:37'), ('691624589', '4.09', '4.16', '4.20', '4.17', '4.20', '4.23', '4.39', '4.16', '4.16', '4.19', '4.17', '4.19', '4.16', '4.22', '4.17', '4.23', '0.03 ', '2024-12-15 09:37:37'), ('690724058', '4.11', '4.17', '4.20', '4.17', '4.22', '4.25', '4.39', '4.17', '4.17', '4.20', '4.19', '4.20', '4.17', '4.22', '4.17', '4.20', '0.00 ', '2024-12-15 09:22:36'), ('689823527', '4.09', '4.17', '4.20', '4.17', '4.20', '4.25', '4.38', '4.17', '4.17', '4.20', '4.19', '4.22', '4.16', '4.20', '4.17', '4.22', '0.03 ', '2024-12-15 09:07:36'), ('688922993', '4.09', '4.17', '4.20', '4.17', '4.20', '4.23', '4.38', '4.17', '4.16', '4.20', '4.19', '4.20', '4.16', '4.22', '4.19', '4.22', '0.03 ', '2024-12-15 08:52:35'), ('688022460', '4.11', '4.19', '4.22', '4.17', '4.22', '4.27', '4.39', '4.19', '4.19', '4.22', '4.19', '4.22', '4.19', '4.22', '4.19', '4.27', '0.03 ', '2024-12-15 08:37:35'), ('687121931', '4.12', '4.19', '4.22', '4.19', '4.22', '4.27', '4.42', '4.20', '4.22', '4.25', '4.22', '4.25', '4.20', '4.27', '4.23', '4.27', '0.02 ', '2024-12-15 08:22:34'), ('686221399', '4.14', '4.22', '4.25', '4.22', '4.25', '4.28', '4.42', '4.22', '4.20', '4.25', '4.23', '4.27', '4.23', '4.28', '4.23', '4.27', '-0.02 ', '2024-12-15 08:07:34'), ('685320866', '4.16', '4.23', '4.25', '4.23', '4.27', '4.30', '4.45', '4.23', '4.23', '4.27', '4.23', '4.28', '4.23', '4.28', '4.23', '4.28', '-0.02 ', '2024-12-15 07:52:33'), ('684420336', '4.16', '4.23', '4.27', '4.23', '4.27', '4.31', '4.45', '4.23', '4.25', '4.27', '4.23', '4.27', '4.22', '4.28', '4.25', '4.27', '0.00 ', '2024-12-15 07:37:33'), ('683519802', '4.16', '4.23', '4.25', '4.22', '4.28', '4.31', '4.45', '4.25', '4.25', '4.28', '4.23', '4.27', '4.23', '4.28', '4.25', '4.28', '0.02 ', '2024-12-15 07:22:32'), ('682619269', '4.17', '4.23', '4.27', '4.22', '4.27', '4.31', '4.45', '4.25', '4.25', '4.30', '4.27', '4.28', '4.23', '4.28', '4.23', '4.23', '0.00 ', '2024-12-15 07:07:32'), ('681718734', '4.16', '4.23', '4.25', '4.23', '4.27', '4.31', '4.44', '4.25', '4.23', '4.27', '4.23', '4.25', '4.20', '4.20', '4.17', '4.25', '-0.02 ', '2024-12-15 06:52:31'), ('680818202', '4.16', '4.23', '4.27', '4.23', '4.28', '4.31', '4.45', '4.27', '4.23', '4.28', '4.23', '4.23', '4.20', '4.22', '4.16', '4.25', '-0.02 ', '2024-12-15 06:37:30'), ('679917672', '4.17', '4.25', '4.28', '4.25', '4.30', '4.33', '4.45', '4.27', '4.27', '4.30', '4.27', '4.30', '4.20', '4.20', '4.16', '4.25', '0.00 ', '2024-12-15 06:22:30'), ('679017144', '4.19', '4.27', '4.30', '4.25', '4.31', '4.33', '4.47', '4.27', '4.25', '4.30', '4.28', '4.30', '4.27', '4.25', '4.20', '4.22', '0.03 ', '2024-12-15 06:07:29'), ('678116609', '4.17', '4.27', '4.28', '4.25', '4.30', '4.33', '4.48', '4.28', '4.28', '4.30', '4.28', '4.31', '4.28', '4.28', '4.14', '4.25', '0.09 ', '2024-12-15 05:52:29'), ('677216070', '4.20', '4.27', '4.30', '4.28', '4.31', '4.33', '4.50', '4.28', '4.28', '4.31', '4.28', '4.30', '4.27', '4.23', '4.16', '4.25', '0.19 ', '2024-12-15 05:37:28'), ('676315540', '4.20', '4.28', '4.31', '4.28', '4.31', '4.34', '4.50', '4.30', '4.28', '4.31', '4.30', '4.28', '4.22', '4.17', '4.16', '4.20', '0.25 ', '2024-12-15 05:22:28'), ('675415002', '4.22', '4.30', '4.31', '4.30', '4.33', '4.36', '4.53', '4.30', '4.28', '4.33', '4.25', '4.27', '4.14', '4.16', '4.14', '4.25', '0.38 ', '2024-12-15 05:07:27'), ('674514462', '4.22', '4.30', '4.33', '4.30', '4.34', '4.38', '4.55', '4.33', '4.28', '4.30', '4.28', '4.30', '4.25', '4.22', '4.14', '4.23', '0.42 ', '2024-12-15 04:52:27'), ('673613926', '4.23', '4.30', '4.34', '4.31', '4.34', '4.38', '4.53', '4.31', '4.33', '4.33', '4.27', '4.30', '4.23', '4.19', '4.14', '4.22', '0.50 ', '2024-12-15 04:37:26'), ('672713396', '4.23', '4.33', '4.33', '4.31', '4.34', '4.39', '4.53', '4.31', '4.31', '4.33', '4.30', '4.31', '4.30', '4.27', '4.14', '4.20', '0.56 ', '2024-12-15 04:22:26'), ('671812861', '4.23', '4.31', '4.34', '4.31', '4.36', '4.38', '4.52', '4.28', '4.28', '4.31', '4.28', '4.31', '4.27', '4.27', '4.12', '4.28', '0.69 ', '2024-12-15 04:07:25'), ('670912324', '4.23', '4.33', '4.34', '4.31', '4.34', '4.41', '4.55', '4.34', '4.33', '4.34', '4.28', '4.27', '4.17', '4.14', '4.12', '4.27', '0.75 ', '2024-12-15 03:52:25'), ('670011787', '4.25', '4.34', '4.36', '4.33', '4.38', '4.44', '4.56', '4.34', '4.31', '4.36', '4.34', '4.30', '4.19', '4.17', '4.11', '4.23', '0.77 ', '2024-12-15 03:37:24'), ('669111251', '4.27', '4.33', '4.38', '4.34', '4.39', '4.41', '4.55', '4.33', '4.33', '4.38', '4.33', '4.34', '4.31', '4.34', '4.22', '4.23', '0.83 ', '2024-12-15 03:22:23'), ('668210711', '4.28', '4.36', '4.39', '4.36', '4.39', '4.42', '4.58', '4.36', '4.36', '4.39', '4.36', '4.38', '4.34', '4.38', '4.19', '4.19', '0.84 ', '2024-12-15 03:07:23'), ('667310179', '4.28', '4.38', '4.41', '4.36', '4.41', '4.44', '4.59', '4.38', '4.36', '4.41', '4.38', '4.39', '4.34', '4.36', '4.22', '4.22', '0.88 ', '2024-12-15 02:52:22'), ('666409650', '4.30', '4.38', '4.39', '4.38', '4.41', '4.45', '4.59', '4.38', '4.38', '4.41', '4.38', '4.39', '4.31', '4.33', '4.19', '4.23', '0.89 ', '2024-12-15 02:37:22'), ('665509114', '4.30', '4.38', '4.41', '4.38', '4.41', '4.45', '4.61', '4.39', '4.34', '4.36', '4.34', '4.36', '4.33', '4.33', '4.20', '4.25', '0.91 ', '2024-12-15 02:22:21'), ('664608575', '4.31', '4.39', '4.42', '4.39', '4.42', '4.45', '4.61', '4.41', '4.38', '4.38', '4.33', '4.34', '4.34', '4.36', '4.25', '4.25', '0.95 ', '2024-12-15 02:07:21'), ('663707949', '4.31', '4.39', '4.42', '4.41', '4.44', '4.47', '4.61', '4.41', '4.41', '4.44', '4.39', '4.41', '4.31', '4.36', '4.30', '4.36', '0.97 ', '2024-12-15 01:52:20'), ('662807416', '4.33', '4.39', '4.44', '4.41', '4.45', '4.47', '4.62', '4.41', '4.41', '4.44', '4.42', '4.39', '4.30', '4.33', '4.31', '4.50', '0.98 ', '2024-12-15 01:37:20'), ('661906886', '4.33', '4.41', '4.42', '4.41', '4.44', '4.47', '4.62', '4.42', '4.41', '4.44', '4.42', '4.44', '4.41', '4.45', '4.42', '4.52', '1.02 ', '2024-12-15 01:22:19'), ('661006352', '4.33', '4.41', '4.44', '4.41', '4.45', '4.48', '4.64', '4.42', '4.42', '4.45', '4.42', '4.45', '4.41', '4.45', '4.42', '4.50', '1.00 ', '2024-12-15 01:07:19'), ('660105816', '4.33', '4.41', '4.42', '4.41', '4.44', '4.48', '4.64', '4.41', '4.42', '4.45', '4.42', '4.44', '4.39', '4.45', '4.41', '4.48', '0.98 ', '2024-12-15 00:52:18'), ('659205281', '4.33', '4.41', '4.42', '4.39', '4.44', '4.47', '4.61', '4.41', '4.42', '4.45', '4.42', '4.44', '4.42', '4.47', '4.42', '4.47', '0.98 ', '2024-12-15 00:37:17'), ('658304746', '4.33', '4.41', '4.42', '4.41', '4.44', '4.47', '4.62', '4.42', '4.41', '4.44', '4.42', '4.45', '4.42', '4.45', '4.42', '4.45', '0.97 ', '2024-12-15 00:22:17'), ('657404206', '4.33', '4.41', '4.44', '4.41', '4.45', '4.48', '4.62', '4.42', '4.42', '4.45', '4.42', '4.45', '4.42', '4.45', '4.42', '4.47', '0.95 ', '2024-12-15 00:07:16'), ('656503674', '4.34', '4.41', '4.44', '4.41', '4.45', '4.47', '4.62', '4.42', '4.41', '4.45', '4.42', '4.45', '4.42', '4.45', '4.42', '4.45', '0.95 ', '2024-12-14 23:52:16'), ('655603144', '4.34', '4.42', '4.44', '4.42', '4.45', '4.48', '4.64', '4.44', '4.42', '4.45', '4.44', '4.45', '4.42', '4.47', '4.44', '4.45', '0.92 ', '2024-12-14 23:37:15'), ('654702617', '4.34', '4.42', '4.45', '4.41', '4.45', '4.48', '4.62', '4.42', '4.41', '4.45', '4.42', '4.45', '4.42', '4.47', '4.44', '4.45', '0.89 ', '2024-12-14 23:22:15'), ('653801658', '4.34', '4.42', '4.44', '4.41', '4.45', '4.48', '4.62', '4.42', '4.42', '4.47', '4.45', '4.47', '4.44', '4.48', '4.44', '4.45', '0.86 ', '2024-12-14 23:07:14'), ('652901120', '4.34', '4.42', '4.45', '4.42', '4.45', '4.50', '4.62', '4.42', '4.42', '4.45', '4.44', '4.47', '4.44', '4.48', '4.45', '4.45', '0.83 ', '2024-12-14 22:52:13'), ('652000587', '4.36', '4.42', '4.45', '4.42', '4.47', '4.50', '4.64', '4.44', '4.44', '4.47', '4.44', '4.47', '4.44', '4.47', '4.45', '4.47', '0.81 ', '2024-12-14 22:37:13'), ('651100046', '4.34', '4.42', '4.45', '4.42', '4.47', '4.50', '4.64', '4.44', '4.44', '4.47', '4.45', '4.48', '4.44', '4.48', '4.47', '4.48', '0.80 ', '2024-12-14 22:22:12'), ('650200914', '4.34', '4.42', '4.45', '4.42', '4.47', '4.50', '4.62', '4.44', '4.42', '4.47', '4.44', '4.47', '4.42', '4.48', '4.45', '4.47', '0.75 ', '2024-12-14 22:07:16'), ('649300379', '4.34', '4.42', '4.47', '4.42', '4.47', '4.48', '4.64', '4.42', '4.44', '4.47', '4.44', '4.47', '4.44', '4.47', '4.44', '4.45', '0.70 ', '2024-12-14 21:52:13'), ('648399835', '4.34', '4.42', '4.45', '4.41', '4.45', '4.48', '4.62', '4.42', '4.42', '4.45', '4.44', '4.47', '4.42', '4.47', '4.44', '4.44', '0.64 ', '2024-12-14 21:37:12'), ('647499306', '4.33', '4.39', '4.44', '4.39', '4.44', '4.48', '4.61', '4.42', '4.42', '4.45', '4.42', '4.44', '4.41', '4.45', '4.41', '4.41', '0.62 ', '2024-12-14 21:22:11'), ('646598770', '4.33', '4.41', '4.44', '4.41', '4.44', '4.47', '4.61', '4.42', '4.39', '4.44', '4.41', '4.42', '4.39', '4.42', '4.38', '4.41', '0.56 ', '2024-12-14 21:07:11'), ('645698239', '4.31', '4.39', '4.42', '4.39', '4.44', '4.48', '4.61', '4.41', '4.41', '4.41', '4.36', '4.39', '4.34', '4.39', '4.38', '4.41', '0.48 ', '2024-12-14 20:52:10'), ('644797705', '4.33', '4.41', '4.42', '4.44', '4.45', '4.44', '4.56', '4.38', '4.38', '4.41', '4.38', '4.41', '4.38', '4.42', '4.38', '4.36', '0.39 ', '2024-12-14 20:37:10'), ('643897172', '4.36', '4.41', '4.45', '4.42', '4.47', '4.50', '4.62', '4.39', '4.38', '4.41', '4.38', '4.39', '4.36', '4.39', '4.36', '4.34', '0.31 ', '2024-12-14 20:22:09'), ('642996632', '4.38', '4.42', '4.42', '4.44', '4.47', '4.48', '4.56', '4.36', '4.34', '4.38', '4.34', '4.38', '4.34', '4.39', '4.34', '4.33', '0.25 ', '2024-12-14 20:07:09'), ('642096099', '4.36', '4.44', '4.50', '4.45', '4.52', '4.53', '4.67', '4.44', '4.34', '4.38', '4.34', '4.36', '4.33', '4.36', '4.31', '4.31', '0.17 ', '2024-12-14 19:52:08'), ('641195568', '4.25', '4.31', '4.38', '4.34', '4.39', '4.44', '4.55', '4.34', '4.31', '4.34', '4.33', '4.36', '4.31', '4.33', '4.25', '4.25', '0.05 ', '2024-12-14 19:37:08'), ('640295033', '4.28', '4.38', '4.36', '4.38', '4.41', '4.42', '4.53', '4.27', '4.25', '4.28', '4.25', '4.27', '4.22', '4.25', '4.20', '4.23', '-0.03 ', '2024-12-14 19:22:07'), ('639394486', '4.33', '4.39', '4.44', '4.42', '4.45', '4.42', '4.62', '4.38', '4.31', '4.28', '4.23', '4.23', '4.19', '4.22', '4.16', '4.20', '-0.09 ', '2024-12-14 19:07:07'), ('638493943', '4.27', '4.28', '4.34', '4.31', '4.39', '4.38', '4.55', '4.30', '4.27', '4.25', '4.23', '4.23', '4.17', '4.19', '4.14', '4.20', '-0.16 ', '2024-12-14 18:52:06'), ('637593405', '4.38', '4.34', '4.44', '4.41', '4.42', '4.42', '4.59', '4.34', '4.27', '4.28', '4.23', '4.25', '4.19', '4.23', '4.20', '4.22', '-0.23 ', '2024-12-14 18:37:06'), ('636692879', '4.22', '4.30', '4.33', '4.31', '4.34', '4.39', '4.55', '4.30', '4.28', '4.30', '4.23', '4.23', '4.19', '4.23', '4.20', '4.23', '-0.38 ', '2024-12-14 18:22:05'), ('635792341', '4.23', '4.33', '4.33', '4.38', '4.38', '4.36', '4.55', '4.31', '4.30', '4.31', '4.27', '4.31', '4.27', '4.28', '4.20', '4.23', '-0.50 ', '2024-12-14 18:07:04'), ('634891807', '4.28', '4.33', '4.39', '4.34', '4.39', '4.41', '4.58', '4.34', '4.33', '4.33', '4.30', '4.31', '4.28', '4.31', '4.22', '4.20', '-0.64 ', '2024-12-14 17:52:04'), ('633991266', '4.27', '4.33', '4.39', '4.36', '4.39', '4.36', '4.52', '4.27', '4.28', '4.31', '4.30', '4.33', '4.22', '4.23', '4.19', '4.20', '-0.84 ', '2024-12-14 17:37:03'), ('633090734', '4.22', '4.30', '4.33', '4.30', '4.31', '4.34', '4.52', '4.25', '4.25', '4.28', '4.25', '4.22', '4.17', '4.22', '4.16', '4.20', '-0.92 ', '2024-12-14 17:22:03'), ('632190198', '4.25', '4.31', '4.36', '4.31', '4.36', '4.41', '4.55', '4.31', '4.28', '4.30', '4.23', '4.23', '4.20', '4.22', '4.14', '4.16', '-1.03 ', '2024-12-14 17:07:02'), ('631289663', '4.30', '4.36', '4.39', '4.36', '4.41', '4.42', '4.56', '4.36', '4.36', '4.33', '4.27', '4.20', '4.12', '4.16', '4.11', '4.16', '-1.17 ', '2024-12-14 16:52:02'), ('630389125', '4.23', '4.23', '4.36', '4.25', '4.34', '4.33', '4.45', '4.20', '4.16', '4.16', '4.11', '4.16', '4.12', '4.17', '4.11', '4.17', '-1.34 ', '2024-12-14 16:37:01'), ('629488589', '4.16', '4.25', '4.27', '4.25', '4.28', '4.30', '4.47', '4.22', '4.16', '4.14', '4.11', '4.12', '4.09', '4.12', '4.09', '4.14', '-1.50 ', '2024-12-14 16:22:01'), ('628588052', '4.25', '4.27', '4.31', '4.28', '4.33', '4.36', '4.45', '4.17', '4.11', '4.14', '4.09', '4.12', '4.08', '4.11', '4.08', '4.12', '-1.64 ', '2024-12-14 16:07:00'), ('627687520', '4.12', '4.20', '4.23', '4.22', '4.23', '4.25', '4.39', '4.16', '4.12', '4.16', '4.12', '4.09', '4.05', '4.06', '4.03', '4.11', '-1.73 ', '2024-12-14 15:52:00'), ('626786994', '4.31', '4.33', '4.36', '4.39', '4.41', '4.39', '4.55', '4.36', '4.30', '4.27', '4.22', '4.16', '4.05', '4.11', '4.05', '4.14', '-1.83 ', '2024-12-14 15:36:59'), ('625886449', '4.30', '4.27', '4.38', '4.33', '4.36', '4.34', '4.52', '4.27', '4.22', '4.17', '4.12', '4.12', '4.09', '4.09', '4.06', '4.09', '-1.89 ', '2024-12-14 15:21:59'), ('624985912', '4.12', '4.20', '4.25', '4.22', '4.25', '4.28', '4.39', '4.16', '4.20', '4.20', '4.12', '4.20', '4.02', '4.06', '4.02', '4.09', '-2.08 ', '2024-12-14 15:06:58'), ('624085382', '4.19', '4.28', '4.31', '4.27', '4.33', '4.33', '4.52', '4.31', '4.27', '4.17', '4.08', '4.09', '4.05', '4.06', '4.03', '4.09', '-2.23 ', '2024-12-14 14:51:57'), ('623184850', '4.17', '4.23', '4.28', '4.23', '4.28', '4.30', '4.45', '4.22', '4.19', '4.22', '4.11', '4.08', '4.02', '4.05', '4.02', '4.14', '-2.36 ', '2024-12-14 14:36:57'), ('622284310', '4.09', '4.17', '4.20', '4.16', '4.20', '4.23', '4.42', '4.17', '4.14', '4.19', '4.16', '4.17', '4.06', '4.06', '4.05', '4.20', '-2.45 ', '2024-12-14 14:21:56'), ('621383782', '4.08', '4.16', '4.20', '4.14', '4.19', '4.23', '4.41', '4.20', '4.20', '4.22', '4.20', '4.22', '4.19', '4.22', '4.16', '4.22', '-2.52 ', '2024-12-14 14:06:56'), ('620483251', '4.08', '4.16', '4.19', '4.16', '4.20', '4.23', '4.42', '4.19', '4.19', '4.23', '4.22', '4.23', '4.20', '4.22', '4.17', '4.28', '-2.55 ', '2024-12-14 13:51:55'), ('619582727', '4.09', '4.17', '4.19', '4.17', '4.20', '4.23', '4.42', '4.19', '4.19', '4.22', '4.19', '4.23', '4.20', '4.25', '4.22', '4.27', '-2.53 ', '2024-12-14 13:36:55'), ('618682196', '4.14', '4.22', '4.22', '4.22', '4.25', '4.28', '4.45', '4.20', '4.22', '4.27', '4.22', '4.23', '4.20', '4.27', '4.22', '4.28', '-2.50 ', '2024-12-14 13:21:54'), ('617781664', '4.17', '4.25', '4.27', '4.23', '4.28', '4.31', '4.48', '4.25', '4.25', '4.30', '4.25', '4.27', '4.22', '4.27', '4.22', '4.28', '-2.55 ', '2024-12-14 13:06:54'), ('616881135', '4.19', '4.25', '4.28', '4.23', '4.28', '4.33', '4.50', '4.25', '4.25', '4.28', '4.27', '4.28', '4.23', '4.27', '4.23', '4.30', '-2.55 ', '2024-12-14 12:51:53'), ('615980604', '4.17', '4.25', '4.27', '4.23', '4.28', '4.30', '4.48', '4.27', '4.28', '4.31', '4.30', '4.31', '4.28', '4.31', '4.28', '4.31', '-2.52 ', '2024-12-14 12:36:53'), ('615080073', '4.19', '4.28', '4.30', '4.27', '4.31', '4.34', '4.52', '4.28', '4.28', '4.30', '4.28', '4.31', '4.28', '4.31', '4.27', '4.31', '-2.47 ', '2024-12-14 12:21:52'), ('614179545', '4.20', '4.27', '4.31', '4.27', '4.31', '4.33', '4.52', '4.28', '4.28', '4.33', '4.30', '4.33', '4.28', '4.31', '4.27', '4.33', '-2.45 ', '2024-12-14 12:06:52'), ('613279006', '4.22', '4.30', '4.33', '4.30', '4.33', '4.36', '4.55', '4.30', '4.31', '4.33', '4.31', '4.31', '4.28', '4.31', '4.23', '4.27', '-2.41 ', '2024-12-14 11:51:51'), ('612378467', '4.22', '4.31', '4.33', '4.30', '4.34', '4.38', '4.55', '4.31', '4.30', '4.34', '4.31', '4.34', '4.30', '4.33', '4.28', '4.30', '-2.36 ', '2024-12-14 11:36:51'), ('611477936', '4.22', '4.31', '4.33', '4.30', '4.36', '4.38', '4.56', '4.31', '4.31', '4.34', '4.31', '4.34', '4.31', '4.31', '4.28', '4.31', '-2.33 ', '2024-12-14 11:21:50'), ('610577395', '4.23', '4.33', '4.34', '4.31', '4.36', '4.39', '4.55', '4.33', '4.33', '4.36', '4.34', '4.38', '4.31', '4.34', '4.28', '4.30', '-2.27 ', '2024-12-14 11:06:50'), ('609676867', '4.25', '4.34', '4.34', '4.33', '4.38', '4.41', '4.56', '4.34', '4.33', '4.36', '4.34', '4.36', '4.31', '4.34', '4.27', '4.28', '-2.22 ', '2024-12-14 10:51:49'), ('608776329', '4.27', '4.34', '4.38', '4.34', '4.39', '4.42', '4.59', '4.36', '4.33', '4.39', '4.34', '4.36', '4.31', '4.34', '4.30', '4.28', '-2.17 ', '2024-12-14 10:36:48'), ('607875794', '4.28', '4.36', '4.39', '4.36', '4.41', '4.44', '4.59', '4.38', '4.36', '4.39', '4.36', '4.39', '4.33', '4.33', '4.25', '4.25', '-2.14 ', '2024-12-14 10:21:48'), ('606975263', '4.28', '4.38', '4.39', '4.38', '4.41', '4.44', '4.61', '4.38', '4.38', '4.41', '4.36', '4.38', '4.33', '4.31', '4.22', '4.25', '-2.11 ', '2024-12-14 10:06:47'), ('606074730', '4.31', '4.38', '4.41', '4.39', '4.42', '4.47', '4.61', '4.39', '4.39', '4.42', '4.41', '4.42', '4.39', '4.42', '4.31', '4.30', '-2.03 ', '2024-12-14 09:51:47'), ('605174205', '4.31', '4.39', '4.42', '4.38', '4.44', '4.48', '4.62', '4.41', '4.38', '4.41', '4.38', '4.39', '4.34', '4.38', '4.31', '4.33', '-1.97 ', '2024-12-14 09:36:46'), ('604273675', '4.34', '4.42', '4.45', '4.42', '4.45', '4.50', '4.66', '4.45', '4.44', '4.47', '4.45', '4.48', '4.39', '4.42', '4.33', '4.33', '-1.94 ', '2024-12-14 09:21:46'), ('603373141', '4.36', '4.42', '4.47', '4.44', '4.48', '4.50', '4.69', '4.45', '4.45', '4.47', '4.42', '4.45', '4.41', '4.42', '4.38', '4.38', '-1.88 ', '2024-12-14 09:06:45'), ('602472609', '4.36', '4.44', '4.45', '4.44', '4.47', '4.50', '4.69', '4.44', '4.45', '4.48', '4.45', '4.48', '4.45', '4.45', '4.39', '4.33', '-1.81 ', '2024-12-14 08:51:45'), ('601572081', '4.38', '4.45', '4.47', '4.45', '4.50', '4.55', '4.70', '4.47', '4.47', '4.50', '4.45', '4.48', '4.41', '4.42', '4.30', '4.31', '-1.77 ', '2024-12-14 08:36:44'), ('600671546', '4.38', '4.47', '4.47', '4.45', '4.50', '4.52', '4.70', '4.47', '4.47', '4.52', '4.48', '4.52', '4.48', '4.47', '4.36', '4.34', '-1.70 ', '2024-12-14 08:21:43'), ('599771011', '4.41', '4.48', '4.50', '4.48', '4.53', '4.55', '4.72', '4.48', '4.48', '4.52', '4.50', '4.52', '4.45', '4.39', '4.34', '4.36', '-1.64 ', '2024-12-14 08:06:43'), ('598870475', '4.41', '4.48', '4.50', '4.48', '4.53', '4.56', '4.72', '4.48', '4.48', '4.52', '4.47', '4.45', '4.44', '4.42', '4.33', '4.41', '-1.61 ', '2024-12-14 07:51:42'), ('597969942', '4.42', '4.48', '4.52', '4.48', '4.53', '4.56', '4.73', '4.52', '4.52', '4.55', '4.44', '4.47', '4.42', '4.41', '4.36', '4.41', '-1.55 ', '2024-12-14 07:36:42'), ('597069411', '4.41', '4.47', '4.52', '4.48', '4.53', '4.53', '4.70', '4.47', '4.47', '4.50', '4.48', '4.48', '4.41', '4.41', '4.34', '4.41', '-1.48 ', '2024-12-14 07:21:41'), ('596168878', '4.41', '4.48', '4.52', '4.47', '4.53', '4.55', '4.70', '4.48', '4.47', '4.52', '4.47', '4.45', '4.34', '4.38', '4.34', '4.44', '-1.42 ', '2024-12-14 07:06:41'), ('595268342', '4.42', '4.47', '4.55', '4.48', '4.53', '4.53', '4.69', '4.45', '4.44', '4.42', '4.39', '4.41', '4.36', '4.39', '4.36', '4.48', '-1.36 ', '2024-12-14 06:51:40'), ('594367812', '4.39', '4.47', '4.52', '4.47', '4.52', '4.53', '4.69', '4.45', '4.44', '4.47', '4.44', '4.44', '4.39', '4.42', '4.39', '4.47', '-1.28 ', '2024-12-14 06:36:40'), ('593467277', '4.44', '4.52', '4.55', '4.50', '4.56', '4.58', '4.72', '4.44', '4.38', '4.41', '4.38', '4.41', '4.38', '4.42', '4.41', '4.48', '-1.20 ', '2024-12-14 06:21:39'), ('592566740', '4.44', '4.52', '4.53', '4.52', '4.55', '4.55', '4.70', '4.47', '4.45', '4.47', '4.45', '4.48', '4.42', '4.45', '4.42', '4.52', '-1.12 ', '2024-12-14 06:06:39'), ('591666209', '4.50', '4.58', '4.61', '4.56', '4.62', '4.61', '4.80', '4.56', '4.52', '4.52', '4.48', '4.52', '4.47', '4.50', '4.47', '4.53', '-1.03 ', '2024-12-14 05:51:38'), ('590765676', '4.52', '4.59', '4.62', '4.59', '4.64', '4.66', '4.84', '4.59', '4.59', '4.64', '4.59', '4.58', '4.53', '4.52', '4.48', '4.58', '-0.94 ', '2024-12-14 05:36:38'), ('589865139', '4.53', '4.62', '4.66', '4.62', '4.67', '4.67', '4.81', '4.59', '4.56', '4.61', '4.58', '4.62', '4.58', '4.55', '4.48', '4.56', '-0.84 ', '2024-12-14 05:21:37'), ('588964611', '4.52', '4.58', '4.62', '4.59', '4.64', '4.66', '4.81', '4.61', '4.59', '4.62', '4.59', '4.62', '4.52', '4.53', '4.47', '4.56', '-0.73 ', '2024-12-14 05:06:37'), ('588064079', '4.48', '4.56', '4.59', '4.56', '4.61', '4.64', '4.80', '4.61', '4.59', '4.62', '4.58', '4.58', '4.50', '4.53', '4.48', '4.64', '-0.64 ', '2024-12-14 04:51:36'), ('587163546', '4.47', '4.55', '4.59', '4.56', '4.61', '4.62', '4.75', '4.53', '4.48', '4.52', '4.50', '4.53', '4.48', '4.52', '4.48', '4.61', '-0.56 ', '2024-12-14 04:36:36'), ('586263011', '4.47', '4.55', '4.58', '4.55', '4.59', '4.62', '4.75', '4.55', '4.55', '4.56', '4.53', '4.55', '4.50', '4.55', '4.53', '4.59', '-0.50 ', '2024-12-14 04:21:35'), ('585362477', '4.48', '4.56', '4.58', '4.58', '4.61', '4.62', '4.75', '4.55', '4.55', '4.58', '4.53', '4.56', '4.52', '4.55', '4.53', '4.66', '-0.42 ', '2024-12-14 04:06:34'), ('584461944', '4.50', '4.58', '4.59', '4.56', '4.62', '4.64', '4.77', '4.55', '4.53', '4.56', '4.55', '4.56', '4.53', '4.56', '4.53', '4.64', '-0.39 ', '2024-12-14 03:51:34'), ('583561406', '4.52', '4.59', '4.62', '4.62', '4.64', '4.66', '4.80', '4.58', '4.56', '4.58', '4.56', '4.58', '4.53', '4.58', '4.55', '4.62', '-0.31 ', '2024-12-14 03:36:33'), ('582660870', '4.59', '4.66', '4.69', '4.67', '4.72', '4.73', '4.86', '4.61', '4.59', '4.61', '4.56', '4.59', '4.55', '4.61', '4.56', '4.59', '-0.27 ', '2024-12-14 03:21:33'), ('581760340', '4.61', '4.67', '4.70', '4.69', '4.73', '4.73', '4.86', '4.64', '4.62', '4.64', '4.62', '4.61', '4.56', '4.61', '4.56', '4.61', '-0.20 ', '2024-12-14 03:06:32'), ('580859806', '4.59', '4.67', '4.72', '4.69', '4.73', '4.73', '4.88', '4.67', '4.64', '4.66', '4.64', '4.66', '4.61', '4.61', '4.56', '4.61', '-0.14 ', '2024-12-14 02:51:32'), ('579959272', '4.61', '4.67', '4.70', '4.67', '4.73', '4.75', '4.89', '4.69', '4.67', '4.67', '4.64', '4.66', '4.59', '4.61', '4.58', '4.61', '-0.08 ', '2024-12-14 02:36:31'), ('579058737', '4.58', '4.66', '4.67', '4.66', '4.70', '4.72', '4.86', '4.66', '4.66', '4.67', '4.64', '4.66', '4.59', '4.61', '4.56', '4.59', '-0.02 ', '2024-12-14 02:21:31'), ('578158203', '4.58', '4.66', '4.67', '4.64', '4.69', '4.72', '4.86', '4.67', '4.67', '4.67', '4.64', '4.64', '4.59', '4.59', '4.55', '4.59', '0.05 ', '2024-12-14 02:06:30'), ('577257657', '4.58', '4.64', '4.67', '4.66', '4.70', '4.72', '4.86', '4.64', '4.64', '4.69', '4.66', '4.67', '4.62', '4.64', '4.58', '4.61', '0.11 ', '2024-12-14 01:51:30'), ('576357121', '4.59', '4.66', '4.69', '4.66', '4.72', '4.73', '4.88', '4.67', '4.66', '4.67', '4.62', '4.66', '4.59', '4.62', '4.59', '4.62', '0.17 ', '2024-12-14 01:36:29'), ('575456588', '4.58', '4.66', '4.67', '4.66', '4.72', '4.72', '4.86', '4.66', '4.64', '4.67', '4.64', '4.66', '4.62', '4.64', '4.59', '4.62', '0.23 ', '2024-12-14 01:21:29'), ('574556050', '4.59', '4.67', '4.72', '4.69', '4.72', '4.73', '4.88', '4.67', '4.66', '4.69', '4.66', '4.69', '4.62', '4.67', '4.61', '4.69', '0.30 ', '2024-12-14 01:06:28'), ('573655516', '4.59', '4.67', '4.69', '4.67', '4.72', '4.73', '4.86', '4.66', '4.66', '4.69', '4.64', '4.69', '4.62', '4.66', '4.62', '4.69', '0.36 ', '2024-12-14 00:51:27'), ('572754984', '4.58', '4.66', '4.69', '4.64', '4.70', '4.73', '4.86', '4.66', '4.64', '4.69', '4.66', '4.69', '4.64', '4.69', '4.61', '4.67', '0.41 ', '2024-12-14 00:36:27'), ('571854448', '4.59', '4.66', '4.69', '4.66', '4.72', '4.73', '4.88', '4.66', '4.67', '4.69', '4.67', '4.69', '4.64', '4.66', '4.61', '4.64', '0.45 ', '2024-12-14 00:21:26'), ('570953912', '4.58', '4.67', '4.69', '4.66', '4.70', '4.72', '4.86', '4.67', '4.66', '4.66', '4.64', '4.66', '4.61', '4.62', '4.58', '4.61', '0.52 ', '2024-12-14 00:06:26'), ('570053375', '4.59', '4.69', '4.72', '4.66', '4.73', '4.75', '4.88', '4.64', '4.62', '4.66', '4.62', '4.64', '4.58', '4.59', '4.55', '4.61', '0.55 ', '2024-12-13 23:51:25'), ('569152836', '4.62', '4.69', '4.72', '4.70', '4.75', '4.77', '4.89', '4.69', '4.69', '4.69', '4.66', '4.67', '4.59', '4.58', '4.53', '4.66', '0.61 ', '2024-12-13 23:36:25'), ('568252308', '4.64', '4.72', '4.73', '4.72', '4.77', '4.77', '4.89', '4.70', '4.69', '4.72', '4.70', '4.73', '4.67', '4.69', '4.62', '4.66', '0.64 ', '2024-12-13 23:21:24'), ('567351777', '4.66', '4.73', '4.78', '4.75', '4.80', '4.81', '4.91', '4.67', '4.67', '4.69', '4.64', '4.67', '4.62', '4.67', '4.61', '4.69', '0.66 ', '2024-12-13 23:06:24'), ('566451225', '4.69', '4.75', '4.78', '4.75', '4.81', '4.83', '4.95', '4.75', '4.75', '4.73', '4.70', '4.70', '4.66', '4.69', '4.62', '4.69', '0.67 ', '2024-12-13 22:51:23'), ('565550694', '4.67', '4.75', '4.77', '4.73', '4.81', '4.81', '4.94', '4.75', '4.73', '4.75', '4.70', '4.73', '4.69', '4.73', '4.67', '4.73', '0.67 ', '2024-12-13 22:36:23'), ('564650163', '4.69', '4.75', '4.78', '4.75', '4.80', '4.81', '4.92', '4.72', '4.70', '4.73', '4.72', '4.72', '4.67', '4.72', '4.69', '4.75', '0.69 ', '2024-12-13 22:21:22'), ('563749632', '4.66', '4.73', '4.77', '4.73', '4.80', '4.80', '4.92', '4.70', '4.69', '4.73', '4.70', '4.73', '4.67', '4.72', '4.69', '4.73', '0.69 ', '2024-12-13 22:06:22'), ('562849097', '4.67', '4.75', '4.78', '4.75', '4.78', '4.78', '4.94', '4.70', '4.69', '4.73', '4.70', '4.72', '4.69', '4.73', '4.69', '4.75', '0.70 ', '2024-12-13 21:51:21'), ('561948566', '4.62', '4.70', '4.75', '4.70', '4.77', '4.78', '4.95', '4.72', '4.72', '4.75', '4.73', '4.77', '4.69', '4.73', '4.70', '4.75', '0.70 ', '2024-12-13 21:36:20'), ('561048033', '4.62', '4.69', '4.73', '4.70', '4.75', '4.77', '4.94', '4.70', '4.70', '4.73', '4.70', '4.73', '4.69', '4.73', '4.70', '4.73', '0.70 ', '2024-12-13 21:21:20'), ('560147501', '4.62', '4.69', '4.72', '4.67', '4.75', '4.75', '4.92', '4.70', '4.69', '4.73', '4.70', '4.75', '4.69', '4.73', '4.70', '4.73', '0.70 ', '2024-12-13 21:06:19'), ('559246968', '4.64', '4.70', '4.73', '4.70', '4.75', '4.78', '4.92', '4.69', '4.70', '4.72', '4.70', '4.73', '4.69', '4.73', '4.70', '4.73', '0.69 ', '2024-12-13 20:51:19'), ('558346434', '4.62', '4.72', '4.73', '4.72', '4.77', '4.77', '4.88', '4.70', '4.70', '4.73', '4.70', '4.72', '4.69', '4.70', '4.67', '4.73', '0.64 ', '2024-12-13 20:36:18'), ('557445895', '4.66', '4.73', '4.75', '4.72', '4.77', '4.81', '4.91', '4.73', '4.73', '4.77', '4.73', '4.75', '4.70', '4.72', '4.70', '4.72', '0.61 ', '2024-12-13 20:21:18'), ('556545356', '4.66', '4.72', '4.75', '4.72', '4.77', '4.80', '4.89', '4.73', '4.70', '4.75', '4.70', '4.75', '4.70', '4.73', '4.69', '4.72', '0.56 ', '2024-12-13 20:06:17'), ('555644831', '4.73', '4.78', '4.83', '4.81', '4.84', '4.81', '4.95', '4.72', '4.72', '4.75', '4.72', '4.73', '4.69', '4.73', '4.69', '4.72', '0.55 ', '2024-12-13 19:51:17'), ('554744305', '4.75', '4.81', '4.84', '4.83', '4.86', '4.88', '4.91', '4.72', '4.72', '4.75', '4.72', '4.77', '4.70', '4.73', '4.70', '4.75', '0.53 ', '2024-12-13 19:36:16'), ('553843776', '4.73', '4.80', '4.84', '4.83', '4.86', '4.88', '4.95', '4.80', '4.78', '4.78', '4.75', '4.78', '4.70', '4.73', '4.69', '4.73', '0.50 ', '2024-12-13 19:21:16'), ('552943233', '4.72', '4.78', '4.83', '4.78', '4.83', '4.84', '4.97', '4.78', '4.73', '4.78', '4.77', '4.80', '4.73', '4.77', '4.72', '4.75', '0.45 ', '2024-12-13 19:06:15'), ('552042702', '4.70', '4.78', '4.80', '4.78', '4.81', '4.84', '4.95', '4.77', '4.75', '4.80', '4.78', '4.84', '4.75', '4.77', '4.73', '4.77', '0.42 ', '2024-12-13 18:51:15'), ('551141839', '4.77', '4.83', '4.84', '4.83', '4.88', '4.89', '4.97', '4.83', '4.83', '4.83', '4.80', '4.83', '4.77', '4.77', '4.73', '4.75', '0.34 ', '2024-12-13 18:36:14'), ('550241309', '4.77', '4.83', '4.84', '4.84', '4.86', '4.88', '4.97', '4.81', '4.78', '4.81', '4.78', '4.81', '4.77', '4.80', '4.77', '4.77', '0.31 ', '2024-12-13 18:21:13'), ('549340773', '4.78', '4.83', '4.88', '4.83', '4.89', '4.89', '4.97', '4.83', '4.81', '4.83', '4.81', '4.83', '4.77', '4.80', '4.75', '4.75', '0.27 ', '2024-12-13 18:06:13'), ('548440240', '4.73', '4.81', '4.84', '4.84', '4.88', '4.89', '4.94', '4.77', '4.77', '4.80', '4.78', '4.80', '4.73', '4.77', '4.73', '4.73', '0.22 ', '2024-12-13 17:51:12'), ('547539706', '4.80', '4.84', '4.92', '4.86', '4.91', '4.95', '4.98', '4.86', '4.81', '4.84', '4.78', '4.81', '4.77', '4.80', '4.73', '4.73', '0.12 ', '2024-12-13 17:36:12'), ('546639172', '4.77', '4.83', '4.91', '4.84', '4.89', '4.91', '4.95', '4.83', '4.83', '4.84', '4.80', '4.77', '4.77', '4.80', '4.73', '4.72', '0.06 ', '2024-12-13 17:21:11'), ('545738639', '4.80', '4.84', '4.89', '4.86', '4.92', '4.94', '4.97', '4.81', '4.75', '4.77', '4.73', '4.75', '4.69', '4.72', '4.67', '4.70', '0.00 ', '2024-12-13 17:06:10'), ('544838108', '4.75', '4.80', '4.86', '4.83', '4.88', '4.86', '4.91', '4.77', '4.77', '4.77', '4.73', '4.77', '4.72', '4.73', '4.72', '4.72', '-0.11 ', '2024-12-13 16:51:10'), ('543937570', '4.75', '4.81', '4.84', '4.83', '4.86', '4.84', '4.92', '4.78', '4.77', '4.80', '4.77', '4.78', '4.72', '4.73', '4.67', '4.70', '-0.19 ', '2024-12-13 16:36:09'), ('543037035', '4.81', '4.88', '4.91', '4.88', '4.94', '4.94', '5.03', '4.86', '4.81', '4.78', '4.75', '4.78', '4.70', '4.72', '4.67', '4.70', '-0.30 ', '2024-12-13 16:21:09'), ('542136489', '4.84', '4.89', '4.91', '4.91', '4.94', '4.92', '4.98', '4.81', '4.81', '4.81', '4.78', '4.77', '4.72', '4.75', '4.67', '4.70', '-0.36 ', '2024-12-13 16:06:08'), ('541235961', '4.83', '4.88', '4.89', '4.89', '4.95', '4.92', '4.98', '4.81', '4.80', '4.81', '4.77', '4.80', '4.73', '4.73', '4.66', '4.67', '-0.41 ', '2024-12-13 15:51:08'), ('540335429', '4.81', '4.89', '4.92', '4.89', '4.94', '4.94', '5.02', '4.88', '4.86', '4.89', '4.83', '4.80', '4.69', '4.70', '4.66', '4.69', '-0.48 ', '2024-12-13 15:36:07'), ('539434884', '4.83', '4.89', '4.94', '4.91', '4.95', '4.98', '5.06', '4.92', '4.89', '4.88', '4.77', '4.77', '4.72', '4.75', '4.72', '4.70', '-0.56 ', '2024-12-13 15:21:07'), ('538534349', '4.84', '4.91', '4.92', '4.92', '4.95', '4.95', '4.98', '4.80', '4.80', '4.84', '4.83', '4.84', '4.75', '4.77', '4.70', '4.67', '-0.66 ', '2024-12-13 15:06:06'), ('537633811', '4.84', '4.91', '4.94', '4.91', '4.95', '5.00', '5.06', '4.89', '4.88', '4.89', '4.86', '4.84', '4.73', '4.75', '4.67', '4.64', '-0.70 ', '2024-12-13 14:51:06'), ('536733274', '4.84', '4.92', '4.95', '4.91', '4.95', '5.00', '5.06', '4.92', '4.89', '4.91', '4.83', '4.84', '4.77', '4.78', '4.64', '4.62', '-0.73 ', '2024-12-13 14:36:05'), ('535832738', '4.86', '4.91', '4.95', '4.91', '4.98', '4.97', '5.06', '4.89', '4.86', '4.91', '4.88', '4.88', '4.80', '4.80', '4.67', '4.59', '-0.77 ', '2024-12-13 14:21:05'), ('534933610', '4.80', '4.88', '4.91', '4.88', '4.92', '4.94', '5.02', '4.88', '4.84', '4.84', '4.80', '4.83', '4.72', '4.67', '4.58', '4.58', '-0.77 ', '2024-12-13 14:06:06'), ('534033077', '4.78', '4.88', '4.88', '4.88', '4.91', '4.91', '4.95', '4.81', '4.81', '4.81', '4.78', '4.80', '4.70', '4.72', '4.56', '4.56', '-0.75 ', '2024-12-13 13:51:05'), ('533132536', '4.86', '4.94', '4.97', '4.94', '4.98', '5.00', '5.06', '4.92', '4.88', '4.88', '4.84', '4.86', '4.75', '4.75', '4.59', '4.55', '-0.75 ', '2024-12-13 13:36:04'), ('532232003', '4.88', '4.94', '4.97', '4.94', '5.00', '5.02', '5.08', '4.89', '4.89', '4.89', '4.86', '4.86', '4.77', '4.75', '4.61', '4.55', '-0.70 ', '2024-12-13 13:21:04'), ('531331470', '4.88', '4.94', '4.97', '4.94', '5.00', '5.02', '5.12', '4.95', '4.95', '4.97', '4.91', '4.88', '4.73', '4.70', '4.50', '4.55', '-0.67 ', '2024-12-13 13:06:03'), ('530430934', '4.86', '4.94', '4.95', '4.94', '5.00', '5.00', '5.11', '4.94', '4.89', '4.89', '4.83', '4.84', '4.73', '4.67', '4.53', '4.56', '-0.64 ', '2024-12-13 12:51:03'), ('529530404', '4.89', '4.97', '4.98', '4.97', '5.02', '5.02', '5.12', '4.94', '4.92', '4.94', '4.91', '4.92', '4.73', '4.58', '4.52', '4.58', '-0.61 ', '2024-12-13 12:36:02'), ('528629858', '4.89', '4.97', '5.00', '4.97', '5.02', '5.05', '5.14', '4.98', '4.97', '5.00', '4.92', '4.97', '4.86', '4.78', '4.55', '4.58', '-0.58 ', '2024-12-13 12:21:02'), ('527729327', '4.91', '4.98', '5.00', '4.98', '5.03', '5.03', '5.12', '4.95', '4.95', '4.95', '4.92', '4.97', '4.75', '4.62', '4.56', '4.58', '-0.53 ', '2024-12-13 12:06:01'), ('526828794', '4.92', '5.02', '5.03', '5.02', '5.06', '5.08', '5.16', '5.03', '5.02', '5.03', '4.98', '4.92', '4.72', '4.64', '4.56', '4.59', '-0.48 ', '2024-12-13 11:51:01'), ('525928264', '4.94', '5.02', '5.03', '5.02', '5.06', '5.06', '5.17', '5.02', '4.95', '4.98', '4.94', '4.95', '4.66', '4.61', '4.58', '4.61', '-0.42 ', '2024-12-13 11:36:00'), ('525027735', '4.95', '5.03', '5.05', '5.05', '5.08', '5.09', '5.16', '4.98', '4.98', '5.00', '4.97', '4.94', '4.72', '4.61', '4.58', '4.62', '-0.38 ', '2024-12-13 11:21:00'), ('524127202', '4.98', '5.05', '5.09', '5.05', '5.11', '5.06', '5.14', '4.97', '4.89', '4.89', '4.86', '4.81', '4.62', '4.62', '4.59', '4.64', '-0.34 ', '2024-12-13 11:05:59'), ('523226674', '4.97', '5.05', '5.08', '5.05', '5.09', '5.11', '5.19', '5.05', '5.05', '5.08', '5.00', '4.91', '4.73', '4.66', '4.61', '4.66', '-0.28 ', '2024-12-13 10:50:58'), ('522326139', '5.00', '5.06', '5.09', '5.06', '5.12', '5.12', '5.22', '5.05', '5.02', '4.97', '4.89', '4.92', '4.77', '4.67', '4.62', '4.66', '-0.23 ', '2024-12-13 10:35:58'), ('521425605', '5.00', '5.06', '5.09', '5.06', '5.12', '5.14', '5.20', '5.06', '5.08', '5.11', '5.05', '5.06', '4.91', '4.80', '4.66', '4.67', '-0.20 ', '2024-12-13 10:20:57'), ('520525079', '5.00', '5.08', '5.09', '5.08', '5.14', '5.14', '5.23', '5.05', '5.00', '4.98', '4.97', '4.92', '4.75', '4.69', '4.64', '4.67', '-0.12 ', '2024-12-13 10:05:57'), ('519624549', '5.03', '5.09', '5.11', '5.08', '5.14', '5.16', '5.25', '5.08', '4.98', '4.95', '4.88', '4.94', '4.83', '4.70', '4.62', '4.67', '-0.12 ', '2024-12-13 09:50:56'), ('518724024', '5.00', '5.06', '5.11', '5.09', '5.14', '5.16', '5.20', '5.05', '5.06', '5.03', '4.98', '5.03', '4.78', '4.67', '4.64', '4.67', '-0.12 ', '2024-12-13 09:35:56'), ('517823491', '5.05', '5.11', '5.14', '5.11', '5.17', '5.14', '5.17', '5.03', '5.03', '5.05', '5.06', '5.02', '4.84', '4.69', '4.64', '4.67', '-0.09 ', '2024-12-13 09:20:55'), ('516922963', '5.03', '5.11', '5.14', '5.11', '5.17', '5.19', '5.28', '5.11', '5.08', '5.09', '4.98', '4.98', '4.69', '4.69', '4.64', '4.67', '-0.08 ', '2024-12-13 09:05:55'), ('516022428', '5.06', '5.12', '5.16', '5.12', '5.17', '5.19', '5.27', '5.11', '5.06', '5.08', '5.00', '4.81', '4.67', '4.70', '4.66', '4.69', '-0.05 ', '2024-12-13 08:50:54'), ('515121892', '5.06', '5.12', '5.16', '5.12', '5.19', '5.19', '5.28', '5.12', '5.11', '5.05', '4.95', '4.89', '4.73', '4.70', '4.66', '4.70', '-0.03 ', '2024-12-13 08:35:54'), ('514221354', '5.05', '5.14', '5.16', '5.14', '5.17', '5.19', '5.25', '5.09', '5.05', '5.02', '4.92', '4.88', '4.72', '4.77', '4.67', '4.69', '0.02 ', '2024-12-13 08:20:53'), ('513320820', '5.05', '5.11', '5.16', '5.12', '5.17', '5.19', '5.22', '5.05', '5.00', '5.00', '4.84', '4.81', '4.72', '4.73', '4.67', '4.69', '0.06 ', '2024-12-13 08:05:53'), ('512420291', '5.00', '5.09', '5.12', '5.11', '5.14', '5.14', '5.22', '5.06', '5.06', '5.03', '4.91', '4.84', '4.75', '4.75', '4.66', '4.70', '0.09 ', '2024-12-13 07:50:52'), ('511519760', '5.03', '5.09', '5.12', '5.11', '5.16', '5.12', '5.17', '4.98', '4.94', '4.89', '4.80', '4.80', '4.67', '4.69', '4.66', '4.69', '0.11 ', '2024-12-13 07:35:51'), ('510619229', '5.06', '5.12', '5.14', '5.14', '5.17', '5.17', '5.25', '5.06', '4.97', '4.92', '4.84', '4.80', '4.72', '4.72', '4.67', '4.72', '0.19 ', '2024-12-13 07:20:51'), ('509718693', '5.06', '5.12', '5.16', '5.12', '5.19', '5.19', '5.25', '5.06', '5.02', '4.94', '4.84', '4.80', '4.67', '4.70', '4.69', '4.73', '0.22 ', '2024-12-13 07:05:50'), ('508818160', '5.02', '5.08', '5.12', '5.08', '5.12', '5.12', '5.19', '4.94', '4.86', '4.84', '4.73', '4.73', '4.69', '4.73', '4.70', '4.73', '0.25 ', '2024-12-13 06:50:50'), ('507917629', '4.94', '5.02', '5.05', '5.03', '5.06', '5.05', '5.06', '4.86', '4.84', '4.81', '4.72', '4.73', '4.69', '4.73', '4.70', '4.73', '0.31 ', '2024-12-13 06:35:49'), ('507017100', '5.02', '5.09', '5.11', '5.11', '5.14', '5.11', '5.16', '4.97', '4.78', '4.77', '4.72', '4.75', '4.70', '4.75', '4.72', '4.73', '0.36 ', '2024-12-13 06:20:49'), ('506116568', '5.03', '5.08', '5.14', '5.08', '5.14', '5.14', '5.17', '4.91', '4.83', '4.80', '4.75', '4.78', '4.72', '4.77', '4.72', '4.77', '0.41 ', '2024-12-13 06:05:48'), ('505216039', '4.97', '5.03', '5.05', '5.05', '5.09', '5.02', '5.06', '4.86', '4.78', '4.78', '4.75', '4.78', '4.75', '4.78', '4.73', '4.77', '0.47 ', '2024-12-13 05:50:48'), ('504315508', '4.94', '5.00', '5.02', '5.03', '5.05', '4.89', '4.97', '4.78', '4.77', '4.80', '4.75', '4.78', '4.73', '4.77', '4.72', '4.75', '0.53 ', '2024-12-13 05:35:47'), ('503414975', '5.02', '5.09', '5.12', '5.08', '5.14', '5.17', '5.23', '5.08', '5.08', '5.03', '4.91', '4.91', '4.77', '4.78', '4.73', '4.77', '0.59 ', '2024-12-13 05:20:47'), ('502514448', '5.00', '5.06', '5.08', '5.06', '5.11', '5.11', '5.20', '5.05', '5.02', '4.98', '4.91', '4.83', '4.77', '4.80', '4.73', '4.75', '0.66 ', '2024-12-13 05:05:46'), ('501613912', '4.95', '5.02', '5.05', '5.03', '5.06', '5.05', '5.09', '4.92', '4.84', '4.88', '4.81', '4.84', '4.78', '4.80', '4.72', '4.73', '0.73 ', '2024-12-13 04:50:46'), ('500713384', '4.98', '5.05', '5.08', '5.05', '5.09', '5.12', '5.19', '5.03', '5.00', '4.98', '4.91', '4.86', '4.78', '4.78', '4.73', '4.73', '0.80 ', '2024-12-13 04:35:45'), ('499812847', '4.97', '5.03', '5.08', '5.03', '5.08', '5.12', '5.19', '5.06', '5.05', '5.05', '4.97', '4.92', '4.80', '4.80', '4.75', '4.78', '0.88 ', '2024-12-13 04:20:45'), ('498912323', '4.97', '5.03', '5.06', '5.03', '5.08', '5.09', '5.19', '5.03', '5.02', '5.06', '5.00', '5.02', '4.83', '4.81', '4.72', '4.78', '0.94 ', '2024-12-13 04:05:44'), ('498011793', '4.97', '5.05', '5.08', '5.05', '5.09', '5.11', '5.19', '5.03', '5.00', '5.02', '4.95', '4.88', '4.77', '4.78', '4.73', '4.78', '0.98 ', '2024-12-13 03:50:43'), ('497111264', '4.97', '5.03', '5.06', '5.03', '5.08', '5.09', '5.14', '5.00', '5.00', '4.92', '4.83', '4.81', '4.75', '4.80', '4.77', '4.80', '1.05 ', '2024-12-13 03:35:43'), ('496210732', '4.98', '5.05', '5.09', '5.06', '5.11', '5.14', '5.16', '5.03', '5.06', '5.05', '5.03', '4.95', '4.81', '4.81', '4.78', '4.80', '1.12 ', '2024-12-13 03:20:42'), ('495310201', '4.97', '5.03', '5.09', '5.05', '5.09', '5.12', '5.17', '5.03', '5.00', '4.98', '4.88', '4.89', '4.80', '4.81', '4.78', '4.77', '1.16 ', '2024-12-13 03:05:42'), ('494409672', '5.00', '5.05', '5.11', '5.06', '5.11', '5.09', '5.12', '4.94', '4.86', '4.84', '4.81', '4.84', '4.75', '4.78', '4.75', '4.77', '1.20 ', '2024-12-13 02:50:41'), ('493509138', '4.92', '4.97', '5.00', '5.03', '5.00', '4.95', '5.05', '4.88', '4.86', '4.88', '4.86', '4.89', '4.83', '4.84', '4.78', '4.78', '1.25 ', '2024-12-13 02:35:41'), ('492608606', '5.00', '5.06', '5.09', '5.08', '5.12', '5.12', '5.12', '4.97', '4.94', '4.91', '4.78', '4.78', '4.73', '4.75', '4.72', '4.75', '1.30 ', '2024-12-13 02:20:40'), ('491708076', '5.03', '5.08', '5.12', '5.09', '5.12', '5.08', '5.17', '5.03', '5.00', '4.95', '4.88', '4.88', '4.78', '4.78', '4.72', '4.73', '1.33 ', '2024-12-13 02:05:40'), ('490807544', '5.05', '5.08', '5.17', '5.11', '5.14', '5.20', '5.23', '5.03', '4.97', '4.97', '4.91', '4.94', '4.83', '4.80', '4.72', '4.75', '1.39 ', '2024-12-13 01:50:39'), ('489906545', '5.09', '5.14', '5.16', '5.17', '5.20', '5.17', '5.25', '5.06', '5.06', '5.05', '5.02', '5.02', '4.94', '4.88', '4.78', '4.80', '1.41 ', '2024-12-13 01:35:39'), ('489006019', '5.06', '5.11', '5.19', '5.09', '5.17', '5.17', '5.17', '5.03', '4.97', '5.00', '4.97', '4.97', '4.88', '4.88', '4.81', '4.81', '1.44 ', '2024-12-13 01:20:38'), ('488105486', '5.08', '5.19', '5.16', '5.20', '5.20', '5.20', '5.28', '5.09', '5.03', '5.05', '4.94', '4.95', '4.89', '4.88', '4.81', '4.81', '1.47 ', '2024-12-13 01:05:37'), ('487204952', '4.94', '5.00', '5.08', '5.00', '5.06', '5.09', '5.14', '5.00', '5.02', '5.03', '5.02', '5.09', '4.84', '4.88', '4.81', '4.80', '1.48 ', '2024-12-13 00:50:37'), ('486304422', '4.95', '5.02', '5.06', '5.08', '5.09', '5.08', '5.12', '4.95', '4.95', '4.95', '4.94', '4.95', '4.88', '4.89', '4.88', '4.84', '1.52 ', '2024-12-13 00:35:36'), ('485403612', '5.11', '5.12', '5.16', '5.25', '5.19', '5.03', '5.08', '4.89', '4.89', '4.92', '4.89', '4.94', '4.86', '4.88', '4.81', '4.81', '1.56 ', '2024-12-13 00:20:36'), ('484503083', '5.08', '5.11', '5.16', '5.22', '5.20', '5.05', '5.11', '4.94', '4.86', '4.89', '4.84', '4.84', '4.80', '4.83', '4.78', '4.80', '1.61 ', '2024-12-13 00:05:35'), ('483602551', '5.09', '5.14', '5.14', '5.19', '5.16', '5.12', '5.20', '5.00', '4.95', '4.92', '4.88', '4.92', '4.84', '4.89', '4.81', '4.81', '1.62 ', '2024-12-12 23:50:34'), ('482702012', '4.97', '5.03', '5.08', '5.06', '5.06', '5.08', '5.14', '4.95', '4.86', '4.83', '4.78', '4.81', '4.75', '4.78', '4.75', '4.77', '1.67 ', '2024-12-12 23:35:34'), ('481801478', '5.00', '5.06', '5.12', '5.06', '5.12', '5.17', '5.22', '5.03', '4.91', '4.92', '4.89', '4.91', '4.83', '4.84', '4.81', '4.81', '1.70 ', '2024-12-12 23:20:33'), ('480900949', '4.88', '4.94', '5.03', '4.95', '5.03', '5.16', '5.14', '4.94', '4.92', '4.97', '4.92', '4.95', '4.91', '4.91', '4.84', '4.84', '1.75 ', '2024-12-12 23:05:33'), ('480000407', '4.91', '4.88', '4.89', '4.91', '4.89', '4.92', '5.00', '4.86', '4.88', '4.91', '4.89', '4.94', '4.91', '4.92', '4.86', '4.88', '1.78 ', '2024-12-12 22:50:32'), ('479099871', '4.95', '4.98', '5.05', '5.00', '5.05', '5.03', '5.11', '4.92', '4.88', '4.92', '4.86', '4.89', '4.80', '4.83', '4.81', '4.84', '1.78 ', '2024-12-12 22:35:31'), ('478199334', '4.83', '4.89', '4.88', '4.91', '4.94', '4.91', '4.98', '4.84', '4.84', '4.88', '4.86', '4.92', '4.84', '4.88', '4.83', '4.81', '1.81 ', '2024-12-12 22:20:31'), ('477298806', '4.78', '4.84', '4.91', '4.86', '4.91', '4.97', '5.02', '4.84', '4.83', '4.84', '4.81', '4.84', '4.80', '4.84', '4.81', '4.84', '1.81 ', '2024-12-12 22:05:30'), ('476398269', '4.80', '4.81', '4.92', '4.84', '4.91', '4.97', '4.95', '4.84', '4.84', '4.83', '4.78', '4.83', '4.81', '4.86', '4.83', '4.83', '1.78 ', '2024-12-12 21:50:30'), ('475497739', '4.73', '4.81', '4.83', '4.80', '4.86', '4.88', '4.95', '4.80', '4.81', '4.83', '4.83', '4.86', '4.80', '4.81', '4.80', '4.83', '1.80 ', '2024-12-12 21:35:29'), ('474597207', '4.69', '4.78', '4.80', '4.75', '4.80', '4.84', '4.94', '4.77', '4.78', '4.83', '4.80', '4.86', '4.78', '4.81', '4.80', '4.81', '1.81 ', '2024-12-12 21:20:29'), ('473696665', '4.70', '4.81', '4.78', '4.81', '4.81', '4.81', '4.94', '4.77', '4.75', '4.81', '4.78', '4.81', '4.81', '4.84', '4.81', '4.83', '1.83 ', '2024-12-12 21:05:28'), ('472796135', '4.95', '5.00', '5.03', '5.00', '5.03', '5.08', '5.11', '4.98', '4.84', '4.88', '4.84', '4.92', '4.83', '4.86', '4.81', '4.88', '1.84 ', '2024-12-12 20:50:28'), ('471895606', '4.70', '4.81', '4.89', '4.81', '4.86', '4.89', '4.94', '4.81', '4.84', '4.84', '4.78', '4.88', '4.75', '4.80', '4.77', '4.78', '1.86 ', '2024-12-12 20:35:27'), ('470995068', '4.92', '4.97', '4.98', '4.98', '5.00', '4.98', '5.06', '4.89', '4.86', '4.91', '4.88', '4.91', '4.81', '4.88', '4.81', '4.81', '1.94 ', '2024-12-12 20:20:27'), ('470094536', '4.98', '5.03', '5.09', '5.05', '5.06', '5.11', '5.17', '5.06', '5.05', '5.03', '4.97', '4.92', '4.86', '4.89', '4.88', '4.89', '1.95 ', '2024-12-12 20:05:26'), ('469194002', '5.03', '5.09', '5.12', '5.09', '5.14', '5.12', '5.22', '5.06', '5.03', '5.03', '4.95', '4.98', '4.89', '4.91', '4.84', '4.84', '1.98 ', '2024-12-12 19:50:26'), ('468293466', '4.91', '4.98', '4.98', '5.00', '5.03', '5.05', '5.12', '4.98', '4.97', '4.97', '4.86', '4.86', '4.81', '4.86', '4.81', '4.83', '2.05 ', '2024-12-12 19:35:25'), ('467392937', '4.98', '5.05', '5.06', '5.05', '5.08', '5.14', '5.25', '5.05', '4.91', '4.91', '4.86', '4.88', '4.83', '4.88', '4.86', '4.86', '2.06 ', '2024-12-12 19:20:25'), ('466492403', '4.81', '4.89', '4.94', '4.91', '4.92', '4.97', '5.05', '4.89', '4.88', '4.92', '4.89', '4.95', '4.88', '4.89', '4.84', '4.86', '2.08 ', '2024-12-12 19:05:24'), ('465591873', '4.88', '4.95', '4.98', '4.95', '5.02', '5.03', '5.12', '4.94', '4.98', '5.02', '4.98', '4.98', '4.91', '4.91', '4.86', '4.88', '2.12 ', '2024-12-12 18:50:24'), ('464691343', '4.84', '4.89', '4.94', '4.91', '4.95', '4.94', '5.06', '4.92', '4.94', '5.02', '4.98', '5.00', '4.88', '4.91', '4.89', '4.91', '2.22 ', '2024-12-12 18:35:23'), ('463790810', '4.89', '4.94', '5.00', '4.94', '5.00', '5.02', '5.11', '4.94', '4.94', '4.97', '4.94', '4.95', '4.91', '4.94', '4.88', '4.88', '2.28 ', '2024-12-12 18:20:22'), ('462890282', '4.77', '4.84', '4.88', '4.83', '4.88', '4.92', '5.06', '4.88', '4.86', '4.91', '4.89', '4.92', '4.86', '4.92', '4.89', '4.89', '2.34 ', '2024-12-12 18:05:22'), ('461989747', '4.73', '4.81', '4.84', '4.81', '4.84', '4.89', '5.03', '4.81', '4.81', '4.86', '4.83', '4.86', '4.84', '4.89', '4.88', '4.89', '2.41 ', '2024-12-12 17:50:21'), ('461089217', '4.70', '4.78', '4.83', '4.78', '4.83', '4.88', '5.00', '4.80', '4.80', '4.81', '4.81', '4.89', '4.84', '4.89', '4.84', '4.88', '2.47 ', '2024-12-12 17:35:21'), ('460188680', '4.75', '4.81', '4.88', '4.81', '4.88', '4.92', '5.03', '4.83', '4.84', '4.86', '4.84', '4.91', '4.86', '4.91', '4.88', '4.91', '2.45 ', '2024-12-12 17:20:20'), ('459288146', '4.75', '4.83', '4.84', '4.83', '4.86', '4.91', '5.05', '4.84', '4.83', '4.88', '4.86', '4.91', '4.84', '4.89', '4.86', '4.89', '2.47 ', '2024-12-12 17:05:20'), ('458387610', '4.77', '4.81', '4.86', '4.81', '4.86', '4.89', '5.02', '4.83', '4.83', '4.86', '4.84', '4.88', '4.83', '4.88', '4.84', '4.88', '2.45 ', '2024-12-12 16:50:19'), ('457487079', '4.77', '4.83', '4.88', '4.84', '4.89', '4.92', '5.03', '4.84', '4.86', '4.88', '4.86', '4.91', '4.86', '4.91', '4.88', '4.89', '2.47 ', '2024-12-12 16:35:19'), ('456586536', '4.77', '4.83', '4.88', '4.84', '4.88', '4.91', '5.05', '4.84', '4.84', '4.89', '4.86', '4.91', '4.86', '4.92', '4.88', '4.91', '2.48 ', '2024-12-12 16:20:18'), ('455686005', '4.78', '4.84', '4.88', '4.84', '4.88', '4.92', '5.06', '4.86', '4.86', '4.89', '4.88', '4.91', '4.86', '4.91', '4.88', '4.91', '2.52 ', '2024-12-12 16:05:18'), ('454785476', '4.77', '4.84', '4.88', '4.84', '4.88', '4.92', '5.06', '4.86', '4.84', '4.89', '4.86', '4.91', '4.86', '4.91', '4.88', '4.91', '2.53 ', '2024-12-12 15:50:17'), ('453884947', '4.78', '4.86', '4.88', '4.84', '4.89', '4.92', '5.06', '4.88', '4.86', '4.89', '4.88', '4.91', '4.88', '4.92', '4.89', '4.91', '2.58 ', '2024-12-12 15:35:16'), ('452984414', '4.78', '4.84', '4.88', '4.84', '4.89', '4.92', '5.06', '4.88', '4.86', '4.89', '4.88', '4.92', '4.86', '4.91', '4.89', '4.91', '2.62 ', '2024-12-12 15:20:16'), ('452083439', '4.78', '4.84', '4.88', '4.84', '4.89', '4.92', '5.05', '4.86', '4.86', '4.91', '4.88', '4.92', '4.88', '4.92', '4.89', '4.92', '2.70 ', '2024-12-12 15:05:15'), ('451182905', '4.78', '4.86', '4.89', '4.84', '4.89', '4.92', '5.08', '4.88', '4.88', '4.91', '4.89', '4.94', '4.89', '4.92', '4.91', '4.92', '2.77 ', '2024-12-12 14:50:14'), ('450282373', '4.80', '4.86', '4.89', '4.86', '4.89', '4.94', '5.08', '4.88', '4.88', '4.91', '4.89', '4.92', '4.89', '4.94', '4.89', '4.91', '2.89 ', '2024-12-12 14:35:14'), ('449381836', '4.78', '4.84', '4.88', '4.86', '4.89', '4.92', '5.06', '4.88', '4.88', '4.91', '4.88', '4.92', '4.88', '4.92', '4.89', '4.91', '2.95 ', '2024-12-12 14:20:13'), ('448481302', '4.78', '4.86', '4.89', '4.86', '4.91', '4.94', '5.08', '4.89', '4.88', '4.92', '4.89', '4.92', '4.88', '4.92', '4.89', '4.92', '3.03 ', '2024-12-12 14:05:13'), ('447580776', '4.84', '4.92', '4.92', '4.94', '4.95', '4.95', '5.09', '4.89', '4.89', '4.92', '4.91', '4.94', '4.89', '4.94', '4.91', '4.95', '3.08 ', '2024-12-12 13:50:12'), ('446680238', '4.95', '5.03', '5.06', '5.03', '5.08', '5.09', '5.23', '5.03', '5.03', '5.08', '5.03', '5.05', '5.00', '5.00', '4.98', '4.98', '3.11 ', '2024-12-12 13:35:12'), ('445779712', '5.00', '5.08', '5.12', '5.08', '5.14', '5.16', '5.30', '5.06', '5.02', '5.03', '4.98', '5.02', '4.97', '5.00', '4.98', '5.00', '3.17 ', '2024-12-12 13:20:11'), ('444879182', '4.98', '5.06', '5.09', '5.06', '5.09', '5.12', '5.23', '5.06', '5.08', '5.06', '5.03', '5.06', '4.97', '5.02', '4.98', '5.00', '3.23 ', '2024-12-12 13:05:11'), ('443978642', '5.06', '5.14', '5.17', '5.12', '5.17', '5.20', '5.31', '5.12', '5.09', '5.12', '5.09', '5.14', '5.09', '5.12', '5.09', '5.06', '3.34 ', '2024-12-12 12:50:10'), ('443078107', '5.09', '5.17', '5.19', '5.16', '5.20', '5.22', '5.33', '5.14', '5.12', '5.16', '5.11', '5.14', '5.08', '5.09', '5.05', '5.06', '3.39 ', '2024-12-12 12:35:10'), ('442177573', '5.11', '5.19', '5.23', '5.19', '5.23', '5.27', '5.38', '5.20', '5.19', '5.20', '5.16', '5.17', '5.09', '5.09', '5.06', '5.06', '3.48 ', '2024-12-12 12:20:09'), ('441277041', '5.16', '5.23', '5.25', '5.25', '5.27', '5.28', '5.39', '5.20', '5.20', '5.27', '5.25', '5.28', '5.22', '5.25', '5.16', '5.11', '3.66 ', '2024-12-12 12:05:09'), ('440376502', '5.22', '5.28', '5.31', '5.27', '5.33', '5.36', '5.47', '5.30', '5.28', '5.31', '5.27', '5.28', '5.22', '5.20', '5.11', '5.11', '3.77 ', '2024-12-12 11:50:08'), ('439475971', '5.22', '5.28', '5.31', '5.28', '5.34', '5.38', '5.47', '5.30', '5.27', '5.30', '5.27', '5.27', '5.19', '5.14', '5.06', '5.09', '3.83 ', '2024-12-12 11:35:07'), ('438575437', '5.27', '5.33', '5.34', '5.33', '5.38', '5.39', '5.52', '5.33', '5.30', '5.33', '5.28', '5.28', '5.17', '5.16', '5.09', '5.09', '3.98 ', '2024-12-12 11:20:07'), ('437674908', '5.30', '5.38', '5.39', '5.36', '5.42', '5.44', '5.58', '5.38', '5.36', '5.34', '5.31', '5.34', '5.23', '5.23', '5.11', '5.11', '4.05 ', '2024-12-12 11:05:06'), ('436774377', '5.33', '5.39', '5.42', '5.39', '5.44', '5.47', '5.61', '5.39', '5.34', '5.41', '5.38', '5.34', '5.23', '5.23', '5.09', '5.11', '4.12 ', '2024-12-12 10:50:06'), ('435873848', '5.36', '5.44', '5.47', '5.44', '5.48', '5.52', '5.61', '5.41', '5.41', '5.42', '5.41', '5.45', '5.34', '5.25', '5.16', '5.12', '4.19 ', '2024-12-12 10:35:05'), ('434973316', '5.39', '5.44', '5.44', '5.44', '5.47', '5.48', '5.61', '5.42', '5.39', '5.42', '5.39', '5.42', '5.31', '5.23', '5.17', '5.16', '4.25 ', '2024-12-12 10:20:05'), ('434072780', '5.41', '5.48', '5.52', '5.48', '5.52', '5.53', '5.64', '5.47', '5.45', '5.42', '5.38', '5.41', '5.33', '5.30', '5.16', '5.16', '4.30 ', '2024-12-12 10:05:04'), ('433172248', '5.42', '5.50', '5.53', '5.48', '5.53', '5.56', '5.66', '5.48', '5.44', '5.47', '5.41', '5.47', '5.34', '5.27', '5.17', '5.19', '4.36 ', '2024-12-12 09:50:04'), ('432271721', '5.42', '5.50', '5.53', '5.50', '5.55', '5.56', '5.67', '5.50', '5.48', '5.52', '5.48', '5.50', '5.33', '5.25', '5.19', '5.19', '4.47 ', '2024-12-12 09:35:03'), ('431371190', '5.45', '5.52', '5.55', '5.53', '5.56', '5.59', '5.67', '5.48', '5.48', '5.50', '5.47', '5.47', '5.36', '5.30', '5.19', '5.19', '4.59 ', '2024-12-12 09:20:03'), ('430470662', '5.48', '5.56', '5.59', '5.55', '5.59', '5.61', '5.70', '5.52', '5.52', '5.53', '5.50', '5.52', '5.45', '5.39', '5.22', '5.19', '4.69 ', '2024-12-12 09:05:02'), ('429570127', '5.47', '5.53', '5.58', '5.55', '5.58', '5.61', '5.69', '5.50', '5.52', '5.52', '5.44', '5.42', '5.34', '5.30', '5.20', '5.17', '4.70 ', '2024-12-12 08:50:02'), ('428669247', '5.50', '5.56', '5.59', '5.56', '5.59', '5.64', '5.73', '5.53', '5.53', '5.53', '5.47', '5.45', '5.34', '5.31', '5.20', '5.17', '4.72 ', '2024-12-12 08:35:01'), ('427768718', '5.50', '5.58', '5.59', '5.58', '5.61', '5.61', '5.72', '5.55', '5.56', '5.53', '5.47', '5.52', '5.36', '5.25', '5.14', '5.14', '4.73 ', '2024-12-12 08:20:00'), ('426868188', '5.44', '5.52', '5.55', '5.52', '5.56', '5.61', '5.70', '5.53', '5.52', '5.52', '5.45', '5.34', '5.23', '5.17', '5.14', '5.16', '4.80 ', '2024-12-12 08:05:00'), ('425967655', '5.55', '5.62', '5.67', '5.62', '5.67', '5.69', '5.77', '5.56', '5.53', '5.52', '5.44', '5.45', '5.33', '5.23', '5.16', '5.16', '4.89 ', '2024-12-12 07:49:59'), ('425067127', '5.59', '5.66', '5.69', '5.67', '5.70', '5.70', '5.78', '5.52', '5.47', '5.48', '5.42', '5.38', '5.27', '5.22', '5.17', '5.17', '4.97 ', '2024-12-12 07:34:59'), ('424166598', '5.58', '5.64', '5.69', '5.66', '5.70', '5.72', '5.83', '5.66', '5.59', '5.56', '5.48', '5.48', '5.33', '5.28', '5.17', '5.17', '5.02 ', '2024-12-12 07:19:58'), ('423266067', '5.58', '5.64', '5.67', '5.66', '5.69', '5.67', '5.77', '5.56', '5.53', '5.52', '5.47', '5.45', '5.31', '5.31', '5.22', '5.19', '5.09 ', '2024-12-12 07:04:57'), ('422365534', '5.58', '5.62', '5.66', '5.64', '5.67', '5.69', '5.75', '5.55', '5.48', '5.53', '5.45', '5.44', '5.36', '5.36', '5.23', '5.22', '5.17 ', '2024-12-12 06:49:57'), ('421465007', '5.61', '5.67', '5.69', '5.67', '5.73', '5.69', '5.80', '5.59', '5.52', '5.50', '5.45', '5.45', '5.30', '5.28', '5.20', '5.20', '5.23 ', '2024-12-12 06:34:56'), ('420564475', '5.52', '5.56', '5.55', '5.62', '5.59', '5.58', '5.67', '5.52', '5.52', '5.52', '5.50', '5.55', '5.44', '5.47', '5.22', '5.20', '5.28 ', '2024-12-12 06:19:56'), ('419663938', '5.53', '5.62', '5.69', '5.64', '5.67', '5.69', '5.78', '5.59', '5.52', '5.41', '5.34', '5.33', '5.25', '5.25', '5.22', '5.22', '5.34 ', '2024-12-12 06:04:55'), ('418763406', '5.59', '5.66', '5.61', '5.69', '5.67', '5.64', '5.67', '5.50', '5.50', '5.41', '5.31', '5.30', '5.23', '5.27', '5.20', '5.20', '5.39 ', '2024-12-12 05:49:55'), ('417862877', '5.56', '5.62', '5.66', '5.64', '5.67', '5.66', '5.73', '5.52', '5.47', '5.47', '5.41', '5.36', '5.27', '5.25', '5.19', '5.20', '5.45 ', '2024-12-12 05:34:54'), ('416962348', '5.56', '5.61', '5.64', '5.62', '5.67', '5.64', '5.75', '5.56', '5.53', '5.52', '5.48', '5.44', '5.31', '5.34', '5.25', '5.27', '5.53 ', '2024-12-12 05:19:54'), ('416061820', '5.53', '5.59', '5.62', '5.59', '5.64', '5.66', '5.69', '5.50', '5.50', '5.53', '5.52', '5.53', '5.41', '5.31', '5.25', '5.28', '5.64 ', '2024-12-12 05:04:53'), ('415161279', '5.50', '5.58', '5.59', '5.58', '5.61', '5.59', '5.70', '5.52', '5.50', '5.53', '5.50', '5.48', '5.45', '5.41', '5.31', '5.27', '5.72 ', '2024-12-12 04:49:53'), ('414260739', '5.58', '5.61', '5.66', '5.61', '5.66', '5.66', '5.75', '5.56', '5.56', '5.56', '5.55', '5.55', '5.50', '5.45', '5.28', '5.25', '5.78 ', '2024-12-12 04:34:52'), ('413360214', '5.56', '5.64', '5.66', '5.62', '5.67', '5.69', '5.81', '5.59', '5.59', '5.58', '5.53', '5.58', '5.52', '5.50', '5.28', '5.27', '5.83 ', '2024-12-12 04:19:52'), ('412459663', '5.56', '5.62', '5.66', '5.62', '5.69', '5.70', '5.81', '5.64', '5.64', '5.62', '5.55', '5.53', '5.45', '5.42', '5.31', '5.28', '5.89 ', '2024-12-12 04:04:51'), ('411559132', '5.44', '5.53', '5.55', '5.53', '5.56', '5.59', '5.70', '5.53', '5.52', '5.56', '5.52', '5.45', '5.36', '5.34', '5.28', '5.25', '5.95 ', '2024-12-12 03:49:51'), ('410658604', '5.44', '5.50', '5.55', '5.50', '5.55', '5.59', '5.70', '5.53', '5.52', '5.55', '5.50', '5.50', '5.42', '5.45', '5.31', '5.23', '5.98 ', '2024-12-12 03:34:50'), ('409758075', '5.45', '5.52', '5.55', '5.52', '5.56', '5.58', '5.69', '5.52', '5.50', '5.52', '5.47', '5.48', '5.44', '5.44', '5.30', '5.23', '6.05 ', '2024-12-12 03:19:49'), ('408857549', '5.44', '5.52', '5.55', '5.52', '5.56', '5.59', '5.70', '5.52', '5.52', '5.55', '5.53', '5.55', '5.45', '5.47', '5.34', '5.25', '6.14 ', '2024-12-12 03:04:49'), ('407957022', '5.48', '5.55', '5.58', '5.53', '5.58', '5.59', '5.70', '5.55', '5.53', '5.56', '5.55', '5.58', '5.52', '5.48', '5.39', '5.22', '6.23 ', '2024-12-12 02:49:49'), ('407056487', '5.41', '5.48', '5.52', '5.48', '5.53', '5.56', '5.64', '5.50', '5.50', '5.56', '5.53', '5.56', '5.47', '5.42', '5.22', '5.17', '6.30 ', '2024-12-12 02:34:48'), ('406155956', '5.42', '5.48', '5.52', '5.48', '5.53', '5.55', '5.67', '5.50', '5.47', '5.53', '5.47', '5.48', '5.42', '5.34', '5.19', '5.16', '6.31 ', '2024-12-12 02:19:47'), ('405255422', '5.42', '5.50', '5.53', '5.50', '5.55', '5.56', '5.67', '5.50', '5.48', '5.52', '5.48', '5.53', '5.44', '5.41', '5.17', '5.16', '6.39 ', '2024-12-12 02:04:47'), ('404354890', '5.41', '5.48', '5.52', '5.48', '5.53', '5.56', '5.66', '5.52', '5.52', '5.52', '5.47', '5.53', '5.48', '5.38', '5.17', '5.11', '6.45 ', '2024-12-12 01:49:46'), ('403454363', '5.44', '5.50', '5.55', '5.52', '5.55', '5.56', '5.66', '5.48', '5.44', '5.47', '5.42', '5.45', '5.39', '5.23', '5.11', '5.11', '6.52 ', '2024-12-12 01:34:46'), ('402553834', '5.42', '5.50', '5.53', '5.50', '5.55', '5.58', '5.67', '5.50', '5.50', '5.52', '5.47', '5.47', '5.23', '5.12', '5.11', '5.11', '6.58 ', '2024-12-12 01:19:45'), ('401653304', '5.44', '5.50', '5.53', '5.52', '5.55', '5.56', '5.67', '5.50', '5.42', '5.42', '5.38', '5.44', '5.17', '5.12', '5.09', '5.09', '6.66 ', '2024-12-12 01:04:45'), ('400752774', '5.44', '5.50', '5.55', '5.50', '5.55', '5.58', '5.67', '5.52', '5.47', '5.47', '5.33', '5.34', '5.14', '5.12', '5.08', '5.09', '6.73 ', '2024-12-12 00:49:44'), ('399852245', '5.44', '5.52', '5.53', '5.50', '5.55', '5.59', '5.67', '5.52', '5.50', '5.52', '5.38', '5.36', '5.19', '5.12', '5.08', '5.09', '6.81 ', '2024-12-12 00:34:44'), ('398951717', '5.44', '5.48', '5.53', '5.47', '5.55', '5.58', '5.66', '5.50', '5.48', '5.45', '5.33', '5.23', '5.09', '5.11', '5.09', '5.09', '6.91 ', '2024-12-12 00:19:43'), ('398051190', '5.41', '5.45', '5.48', '5.47', '5.50', '5.52', '5.61', '5.45', '5.45', '5.39', '5.20', '5.22', '5.09', '5.11', '5.08', '5.09', '6.98 ', '2024-12-12 00:04:43'), ('397150662', '5.44', '5.48', '5.53', '5.50', '5.53', '5.55', '5.62', '5.39', '5.28', '5.25', '5.17', '5.16', '5.08', '5.11', '5.08', '5.09', '7.03 ', '2024-12-11 23:49:42'), ('396250135', '5.44', '5.48', '5.50', '5.52', '5.52', '5.48', '5.56', '5.38', '5.20', '5.19', '5.14', '5.17', '5.09', '5.11', '5.08', '5.08', '7.12 ', '2024-12-11 23:34:41'), ('395349607', '5.42', '5.47', '5.52', '5.50', '5.53', '5.55', '5.61', '5.42', '5.38', '5.25', '5.17', '5.14', '5.06', '5.11', '5.09', '5.09', '7.20 ', '2024-12-11 23:19:41'), ('394449080', '5.44', '5.50', '5.53', '5.52', '5.55', '5.53', '5.58', '5.39', '5.34', '5.36', '5.27', '5.20', '5.08', '5.11', '5.08', '5.09', '7.31 ', '2024-12-11 23:04:40'), ('393548548', '5.44', '5.52', '5.55', '5.53', '5.56', '5.56', '5.62', '5.44', '5.34', '5.28', '5.23', '5.23', '5.08', '5.11', '5.08', '5.09', '7.41 ', '2024-12-11 22:49:40'), ('392648016', '5.45', '5.52', '5.56', '5.52', '5.55', '5.58', '5.66', '5.48', '5.48', '5.48', '5.33', '5.30', '5.17', '5.12', '5.08', '5.11', '7.48 ', '2024-12-11 22:34:39'), ('391747500', '5.47', '5.53', '5.56', '5.55', '5.58', '5.58', '5.66', '5.50', '5.48', '5.45', '5.36', '5.33', '5.17', '5.11', '5.08', '5.09', '7.62 ', '2024-12-11 22:19:39'), ('390845710', '5.47', '5.53', '5.56', '5.55', '5.58', '5.58', '5.66', '5.50', '5.48', '5.45', '5.36', '5.33', '5.17', '5.11', '5.08', '5.09', '7.62 ', '2024-12-11 22:04:37'), ('389945182', '5.50', '5.56', '5.58', '5.58', '5.59', '5.61', '5.69', '5.52', '5.45', '5.47', '5.38', '5.36', '5.19', '5.12', '5.09', '5.09', '7.69 ', '2024-12-11 21:49:36'), ('389044652', '5.52', '5.58', '5.61', '5.58', '5.62', '5.64', '5.72', '5.55', '5.53', '5.53', '5.48', '5.48', '5.23', '5.16', '5.08', '5.09', '7.75 ', '2024-12-11 21:34:36'), ('388144124', '5.52', '5.58', '5.59', '5.59', '5.62', '5.62', '5.70', '5.53', '5.50', '5.48', '5.42', '5.42', '5.20', '5.11', '5.09', '5.09', '7.80 ', '2024-12-11 21:19:35'), ('387243596', '5.55', '5.61', '5.62', '5.62', '5.66', '5.66', '5.75', '5.59', '5.56', '5.53', '5.45', '5.47', '5.28', '5.16', '5.08', '5.09', '7.88 ', '2024-12-11 21:04:36'), ('386343066', '5.53', '5.62', '5.62', '5.62', '5.64', '5.64', '5.73', '5.55', '5.48', '5.50', '5.42', '5.41', '5.28', '5.16', '5.09', '5.11', '7.92 ', '2024-12-11 20:49:34'), ('385442539', '5.56', '5.64', '5.66', '5.64', '5.69', '5.70', '5.77', '5.58', '5.56', '5.56', '5.48', '5.48', '5.28', '5.16', '5.08', '5.09', '7.98 ', '2024-12-11 20:34:34'), ('384542014', '5.64', '5.72', '5.73', '5.72', '5.75', '5.73', '5.81', '5.62', '5.61', '5.62', '5.44', '5.34', '5.23', '5.12', '5.08', '5.09', '8.03 ', '2024-12-11 20:19:33'), ('383641486', '5.78', '5.86', '5.88', '5.84', '5.89', '5.83', '5.84', '5.62', '5.58', '5.55', '5.47', '5.38', '5.23', '5.11', '5.08', '5.11', '8.08 ', '2024-12-11 20:04:33'), ('382740956', '5.72', '5.78', '5.83', '5.78', '5.81', '5.86', '5.94', '5.67', '5.64', '5.59', '5.48', '5.41', '5.31', '5.14', '5.08', '5.09', '8.14 ', '2024-12-11 19:49:32'), ('381840425', '5.72', '5.78', '5.81', '5.78', '5.81', '5.84', '5.97', '5.77', '5.67', '5.59', '5.50', '5.45', '5.28', '5.23', '5.08', '5.11', '8.17 ', '2024-12-11 19:34:32'), ('380939897', '5.72', '5.78', '5.80', '5.78', '5.83', '5.84', '5.97', '5.77', '5.67', '5.58', '5.50', '5.48', '5.28', '5.20', '5.09', '5.09', '8.23 ', '2024-12-11 19:19:31'), ('380039372', '5.70', '5.78', '5.81', '5.78', '5.83', '5.83', '5.95', '5.72', '5.64', '5.55', '5.48', '5.45', '5.30', '5.16', '5.08', '5.09', '8.28 ', '2024-12-11 19:04:31'), ('379138845', '5.70', '5.77', '5.81', '5.78', '5.81', '5.83', '5.94', '5.72', '5.58', '5.55', '5.48', '5.52', '5.33', '5.14', '5.09', '5.11', '8.33 ', '2024-12-11 18:49:30'), ('378238318', '5.70', '5.77', '5.81', '5.78', '5.81', '5.83', '5.94', '5.73', '5.62', '5.55', '5.45', '5.48', '5.33', '5.20', '5.08', '5.11', '8.34 ', '2024-12-11 18:34:30'), ('377337789', '5.70', '5.75', '5.80', '5.77', '5.80', '5.81', '5.92', '5.70', '5.64', '5.52', '5.47', '5.42', '5.25', '5.12', '5.09', '5.09', '8.39 ', '2024-12-11 18:19:29'), ('376437263', '5.72', '5.77', '5.81', '5.80', '5.83', '5.81', '5.91', '5.70', '5.53', '5.50', '5.44', '5.39', '5.20', '5.11', '5.09', '5.12', '8.42 ', '2024-12-11 18:04:29'), ('375536734', '5.73', '5.80', '5.81', '5.78', '5.83', '5.84', '5.95', '5.73', '5.66', '5.58', '5.44', '5.39', '5.20', '5.12', '5.09', '5.11', '8.45 ', '2024-12-11 17:49:28'), ('374636209', '5.72', '5.80', '5.81', '5.78', '5.83', '5.84', '5.97', '5.77', '5.73', '5.72', '5.52', '5.47', '5.25', '5.17', '5.09', '5.11', '8.48 ', '2024-12-11 17:34:27'), ('373735683', '5.72', '5.80', '5.81', '5.78', '5.83', '5.84', '5.98', '5.77', '5.75', '5.67', '5.48', '5.41', '5.22', '5.14', '5.12', '5.14', '8.52 ', '2024-12-11 17:19:27'), ('372835157', '5.70', '5.77', '5.81', '5.78', '5.81', '5.84', '5.95', '5.75', '5.73', '5.75', '5.53', '5.50', '5.25', '5.14', '5.11', '5.12', '8.55 ', '2024-12-11 17:04:26'), ('371934630', '5.70', '5.78', '5.81', '5.77', '5.81', '5.84', '5.97', '5.78', '5.73', '5.73', '5.56', '5.48', '5.25', '5.16', '5.12', '5.16', '8.56 ', '2024-12-11 16:49:26'), ('371034103', '5.70', '5.77', '5.80', '5.77', '5.83', '5.84', '5.97', '5.78', '5.77', '5.73', '5.67', '5.50', '5.25', '5.17', '5.12', '5.17', '8.59 ', '2024-12-11 16:34:25'), ('370133573', '5.69', '5.75', '5.78', '5.75', '5.81', '5.84', '5.94', '5.77', '5.75', '5.73', '5.66', '5.48', '5.25', '5.17', '5.12', '5.16', '8.62 ', '2024-12-11 16:19:25'), ('369233047', '5.70', '5.77', '5.78', '5.77', '5.80', '5.83', '5.94', '5.77', '5.77', '5.78', '5.67', '5.56', '5.30', '5.17', '5.14', '5.17', '8.66 ', '2024-12-11 16:04:24'), ('368332521', '5.69', '5.77', '5.78', '5.77', '5.81', '5.81', '5.94', '5.75', '5.75', '5.77', '5.69', '5.56', '5.33', '5.19', '5.16', '5.19', '8.70 ', '2024-12-11 15:49:24'), ('367431996', '5.77', '5.83', '5.86', '5.84', '5.88', '5.88', '5.94', '5.77', '5.75', '5.78', '5.77', '5.73', '5.42', '5.23', '5.17', '5.20', '8.69 ', '2024-12-11 15:34:23'), ('366531470', '5.83', '5.84', '5.88', '5.92', '5.89', '5.88', '5.95', '5.77', '5.77', '5.78', '5.77', '5.72', '5.45', '5.33', '5.20', '5.23', '8.72 ', '2024-12-11 15:19:23'), ('365630942', '5.81', '5.84', '5.89', '5.86', '5.89', '5.89', '5.98', '5.78', '5.77', '5.78', '5.75', '5.72', '5.47', '5.30', '5.23', '5.27', '8.75 ', '2024-12-11 15:04:22'), ('364730412', '5.78', '5.81', '5.86', '5.83', '5.86', '5.88', '5.94', '5.75', '5.75', '5.78', '5.72', '5.69', '5.50', '5.39', '5.23', '5.25', '8.77 ', '2024-12-11 14:49:22'), ('363829887', '5.70', '5.78', '5.81', '5.78', '5.83', '5.84', '5.92', '5.75', '5.72', '5.73', '5.69', '5.64', '5.44', '5.33', '5.25', '5.27', '8.80 ', '2024-12-11 14:34:21'), ('362929334', '5.73', '5.80', '5.83', '5.83', '5.84', '5.84', '5.94', '5.78', '5.75', '5.77', '5.73', '5.75', '5.53', '5.44', '5.25', '5.28', '8.81 ', '2024-12-11 14:19:21'), ('362028810', '5.77', '5.83', '5.86', '5.88', '5.86', '5.86', '5.94', '5.77', '5.75', '5.77', '5.73', '5.75', '5.59', '5.45', '5.25', '5.28', '8.84 ', '2024-12-11 14:04:20'), ('361128284', '5.84', '5.94', '5.95', '5.94', '5.95', '5.92', '6.00', '5.83', '5.77', '5.78', '5.73', '5.77', '5.69', '5.52', '5.28', '5.30', '8.88 ', '2024-12-11 13:49:19'), ('360227758', '5.84', '5.92', '5.97', '5.92', '5.97', '6.00', '6.05', '5.88', '5.80', '5.81', '5.77', '5.78', '5.69', '5.61', '5.30', '5.30', '8.89 ', '2024-12-11 13:34:19'), ('359327231', '5.81', '5.84', '5.92', '5.86', '5.91', '5.92', '5.94', '5.78', '5.77', '5.77', '5.75', '5.75', '5.69', '5.58', '5.31', '5.30', '8.92 ', '2024-12-11 13:19:18'), ('358426429', '5.73', '5.80', '5.81', '5.80', '5.83', '5.84', '5.92', '5.75', '5.75', '5.75', '5.72', '5.75', '5.64', '5.58', '5.30', '5.34', '8.95 ', '2024-12-11 13:04:18'), ('357525904', '5.69', '5.75', '5.78', '5.75', '5.80', '5.81', '5.91', '5.75', '5.72', '5.75', '5.72', '5.72', '5.59', '5.45', '5.36', '5.39', '8.98 ', '2024-12-11 12:49:17'), ('356625377', '5.69', '5.75', '5.78', '5.75', '5.83', '5.81', '5.91', '5.73', '5.70', '5.72', '5.70', '5.72', '5.59', '5.56', '5.42', '5.45', '9.00 ', '2024-12-11 12:34:17'), ('355724852', '5.67', '5.75', '5.78', '5.75', '5.80', '5.81', '5.92', '5.72', '5.72', '5.75', '5.70', '5.69', '5.62', '5.58', '5.52', '5.55', '9.03 ', '2024-12-11 12:19:16'), ('354824327', '5.67', '5.75', '5.78', '5.75', '5.80', '5.80', '5.88', '5.72', '5.72', '5.75', '5.70', '5.75', '5.69', '5.70', '5.66', '5.59', '9.05 ', '2024-12-11 12:04:16'), ('353923802', '5.67', '5.75', '5.77', '5.73', '5.78', '5.81', '5.94', '5.73', '5.70', '5.73', '5.70', '5.73', '5.67', '5.69', '5.64', '5.58', '9.09 ', '2024-12-11 11:49:15'), ('353022645', '5.67', '5.75', '5.78', '5.75', '5.80', '5.81', '5.95', '5.75', '5.73', '5.75', '5.73', '5.75', '5.69', '5.70', '5.64', '5.56', '9.12 ', '2024-12-11 11:34:14'), ('352122119', '5.69', '5.77', '5.80', '5.77', '5.80', '5.83', '5.97', '5.75', '5.75', '5.78', '5.73', '5.75', '5.67', '5.70', '5.64', '5.58', '9.16 ', '2024-12-11 11:19:13'), ('351221595', '5.69', '5.77', '5.80', '5.77', '5.81', '5.84', '5.97', '5.77', '5.77', '5.80', '5.77', '5.80', '5.70', '5.70', '5.62', '5.55', '9.19 ', '2024-12-11 11:04:13'), ('350321068', '5.73', '5.81', '5.81', '5.80', '5.84', '5.86', '6.00', '5.78', '5.77', '5.80', '5.75', '5.78', '5.67', '5.69', '5.59', '5.55', '9.20 ', '2024-12-11 10:49:12'), ('349420543', '5.77', '5.83', '5.86', '5.83', '5.88', '5.89', '5.97', '5.80', '5.78', '5.78', '5.73', '5.77', '5.67', '5.70', '5.58', '5.53', '9.23 ', '2024-12-11 10:34:12'), ('348520016', '5.77', '5.83', '5.86', '5.83', '5.88', '5.89', '6.00', '5.81', '5.78', '5.81', '5.77', '5.78', '5.66', '5.69', '5.59', '5.52', '9.28 ', '2024-12-11 10:19:11'), ('347619490', '5.77', '5.84', '5.86', '5.84', '5.88', '5.89', '6.00', '5.80', '5.78', '5.77', '5.73', '5.75', '5.67', '5.69', '5.52', '5.50', '9.30 ', '2024-12-11 10:04:11'), ('346718965', '5.78', '5.84', '5.88', '5.86', '5.89', '5.91', '5.95', '5.80', '5.75', '5.78', '5.75', '5.78', '5.69', '5.69', '5.55', '5.47', '9.33 ', '2024-12-11 09:49:10'), ('345818279', '5.78', '5.84', '5.88', '5.84', '5.89', '5.89', '5.92', '5.75', '5.72', '5.77', '5.73', '5.75', '5.69', '5.70', '5.55', '5.47', '9.36 ', '2024-12-11 09:34:10'), ('344917753', '5.78', '5.84', '5.88', '5.84', '5.89', '5.89', '5.95', '5.80', '5.77', '5.78', '5.73', '5.75', '5.67', '5.67', '5.53', '5.44', '9.39 ', '2024-12-11 09:19:09'), ('344017223', '5.78', '5.84', '5.88', '5.84', '5.88', '5.89', '5.97', '5.81', '5.80', '5.81', '5.73', '5.77', '5.69', '5.69', '5.48', '5.42', '9.42 ', '2024-12-11 09:04:08'), ('343116695', '5.73', '5.81', '5.83', '5.80', '5.84', '5.86', '5.97', '5.81', '5.75', '5.77', '5.69', '5.72', '5.66', '5.56', '5.42', '5.41', '9.45 ', '2024-12-11 08:49:08'), ('342216170', '5.72', '5.80', '5.81', '5.80', '5.83', '5.86', '5.92', '5.80', '5.80', '5.83', '5.81', '5.73', '5.62', '5.53', '5.39', '5.38', '9.48 ', '2024-12-11 08:34:07'), ('341315644', '5.72', '5.78', '5.81', '5.78', '5.83', '5.86', '5.91', '5.78', '5.78', '5.80', '5.80', '5.70', '5.61', '5.53', '5.38', '5.33', '9.52 ', '2024-12-11 08:19:07'), ('340415114', '5.70', '5.78', '5.80', '5.80', '5.83', '5.84', '5.89', '5.77', '5.77', '5.80', '5.73', '5.64', '5.55', '5.44', '5.31', '5.30', '9.55 ', '2024-12-11 08:04:06'), ('339514585', '5.75', '5.83', '5.86', '5.83', '5.88', '5.88', '5.94', '5.80', '5.77', '5.80', '5.75', '5.78', '5.59', '5.52', '5.30', '5.27', '9.58 ', '2024-12-11 07:49:06'), ('338614056', '5.73', '5.80', '5.83', '5.80', '5.84', '5.88', '5.92', '5.80', '5.78', '5.80', '5.75', '5.73', '5.50', '5.36', '5.25', '5.23', '9.61 ', '2024-12-11 07:34:05'), ('337713528', '5.73', '5.80', '5.83', '5.80', '5.84', '5.88', '5.92', '5.78', '5.73', '5.75', '5.72', '5.72', '5.48', '5.42', '5.23', '5.22', '9.66 ', '2024-12-11 07:19:05'), ('336812885', '5.70', '5.75', '5.78', '5.77', '5.80', '5.83', '5.91', '5.78', '5.77', '5.78', '5.73', '5.80', '5.69', '5.31', '5.20', '5.19', '9.69 ', '2024-12-11 07:04:04'), ('335912357', '5.73', '5.81', '5.83', '5.81', '5.86', '5.88', '5.94', '5.80', '5.78', '5.77', '5.72', '5.72', '5.67', '5.28', '5.17', '5.17', '9.72 ', '2024-12-11 06:49:03'), ('335011825', '5.73', '5.80', '5.83', '5.80', '5.86', '5.88', '5.95', '5.80', '5.77', '5.75', '5.69', '5.70', '5.62', '5.25', '5.14', '5.16', '9.77 ', '2024-12-11 06:34:03'), ('334111293', '5.73', '5.80', '5.83', '5.80', '5.84', '5.86', '5.94', '5.80', '5.80', '5.81', '5.73', '5.70', '5.62', '5.27', '5.14', '5.14', '9.81 ', '2024-12-11 06:19:02'), ('333210767', '5.73', '5.80', '5.83', '5.80', '5.84', '5.88', '5.94', '5.81', '5.80', '5.78', '5.69', '5.67', '5.61', '5.28', '5.12', '5.14', '9.83 ', '2024-12-11 06:04:02'), ('332310241', '5.73', '5.80', '5.83', '5.81', '5.84', '5.86', '5.91', '5.77', '5.72', '5.70', '5.66', '5.66', '5.58', '5.30', '5.14', '5.12', '9.86 ', '2024-12-11 05:49:01'), ('331409713', '5.72', '5.78', '5.83', '5.78', '5.84', '5.86', '5.94', '5.80', '5.73', '5.73', '5.70', '5.69', '5.55', '5.34', '5.14', '5.14', '9.91 ', '2024-12-11 05:34:01'), ('330509183', '5.70', '5.78', '5.81', '5.78', '5.84', '5.86', '5.91', '5.77', '5.75', '5.77', '5.69', '5.62', '5.50', '5.22', '5.14', '5.14', '9.91 ', '2024-12-11 05:19:00'), ('329608659', '5.69', '5.77', '5.80', '5.77', '5.81', '5.84', '5.91', '5.78', '5.77', '5.77', '5.73', '5.75', '5.58', '5.47', '5.16', '5.16', '9.94 ', '2024-12-11 05:04:00'), ('328708131', '5.69', '5.77', '5.80', '5.77', '5.81', '5.84', '5.91', '5.77', '5.77', '5.77', '5.70', '5.73', '5.62', '5.55', '5.17', '5.16', '9.92 ', '2024-12-11 04:48:59'), ('327807607', '5.67', '5.75', '5.78', '5.75', '5.80', '5.83', '5.88', '5.73', '5.72', '5.75', '5.72', '5.73', '5.62', '5.56', '5.22', '5.16', '9.92 ', '2024-12-11 04:33:59'), ('326907077', '5.67', '5.73', '5.75', '5.73', '5.78', '5.78', '5.84', '5.69', '5.70', '5.72', '5.70', '5.72', '5.62', '5.53', '5.17', '5.16', '9.91 ', '2024-12-11 04:18:58'), ('326006546', '5.64', '5.72', '5.73', '5.72', '5.77', '5.78', '5.86', '5.72', '5.72', '5.75', '5.70', '5.67', '5.56', '5.41', '5.20', '5.20', '9.88 ', '2024-12-11 04:03:58'), ('325106019', '5.64', '5.70', '5.72', '5.72', '5.75', '5.77', '5.83', '5.69', '5.67', '5.69', '5.64', '5.66', '5.55', '5.44', '5.23', '5.20', '9.83 ', '2024-12-11 03:48:57'), ('324205494', '5.66', '5.72', '5.77', '5.72', '5.78', '5.81', '5.88', '5.75', '5.72', '5.73', '5.72', '5.73', '5.66', '5.67', '5.48', '5.19', '9.78 ', '2024-12-11 03:33:57'), ('323304967', '5.66', '5.73', '5.77', '5.73', '5.78', '5.80', '5.84', '5.69', '5.61', '5.62', '5.59', '5.61', '5.52', '5.44', '5.23', '5.20', '9.75 ', '2024-12-11 03:18:56'), ('322404440', '5.69', '5.75', '5.77', '5.75', '5.80', '5.80', '5.86', '5.72', '5.70', '5.72', '5.69', '5.77', '5.62', '5.59', '5.28', '5.16', '9.75 ', '2024-12-11 03:03:56'), ('321503923', '5.67', '5.73', '5.78', '5.73', '5.80', '5.81', '5.88', '5.72', '5.67', '5.69', '5.64', '5.69', '5.58', '5.55', '5.27', '5.19', '9.72 ', '2024-12-11 02:48:55'), ('320603316', '5.69', '5.75', '5.78', '5.77', '5.81', '5.81', '5.86', '5.69', '5.66', '5.69', '5.67', '5.69', '5.62', '5.61', '5.30', '5.14', '9.72 ', '2024-12-11 02:33:54'), ('319702790', '5.70', '5.77', '5.80', '5.78', '5.83', '5.84', '5.92', '5.77', '5.75', '5.73', '5.64', '5.61', '5.58', '5.61', '5.36', '5.19', '9.69 ', '2024-12-11 02:18:54'), ('318802260', '5.70', '5.78', '5.81', '5.78', '5.83', '5.86', '5.92', '5.78', '5.75', '5.77', '5.73', '5.73', '5.58', '5.53', '5.33', '5.14', '9.66 ', '2024-12-11 02:03:53'), ('317901733', '5.70', '5.78', '5.81', '5.78', '5.83', '5.86', '5.91', '5.80', '5.75', '5.80', '5.75', '5.77', '5.69', '5.61', '5.19', '5.11', '9.62 ', '2024-12-11 01:48:53'), ('317001207', '5.72', '5.80', '5.83', '5.80', '5.86', '5.84', '5.91', '5.78', '5.75', '5.80', '5.77', '5.80', '5.67', '5.61', '5.22', '5.11', '9.61 ', '2024-12-11 01:33:52'), ('316100682', '5.72', '5.78', '5.81', '5.78', '5.84', '5.84', '5.92', '5.78', '5.78', '5.81', '5.80', '5.81', '5.67', '5.53', '5.23', '5.11', '9.56 ', '2024-12-11 01:18:52'), ('315200155', '5.70', '5.77', '5.81', '5.78', '5.83', '5.84', '5.91', '5.77', '5.77', '5.80', '5.73', '5.75', '5.64', '5.52', '5.22', '5.09', '9.55 ', '2024-12-11 01:03:51'), ('314299630', '5.72', '5.78', '5.81', '5.80', '5.84', '5.84', '5.92', '5.77', '5.75', '5.80', '5.73', '5.75', '5.66', '5.59', '5.22', '5.09', '9.53 ', '2024-12-11 00:48:51'), ('313399098', '5.73', '5.80', '5.81', '5.80', '5.84', '5.86', '5.94', '5.77', '5.77', '5.77', '5.70', '5.69', '5.62', '5.44', '5.12', '5.08', '9.53 ', '2024-12-11 00:33:50'), ('312498569', '5.72', '5.78', '5.83', '5.80', '5.84', '5.84', '5.92', '5.72', '5.72', '5.78', '5.73', '5.75', '5.56', '5.48', '5.14', '5.08', '9.50 ', '2024-12-11 00:18:50'), ('311598043', '5.73', '5.81', '5.84', '5.81', '5.88', '5.88', '5.95', '5.81', '5.81', '5.83', '5.77', '5.77', '5.62', '5.58', '5.14', '5.08', '9.48 ', '2024-12-11 00:03:49'), ('310697512', '5.75', '5.81', '5.84', '5.81', '5.88', '5.86', '5.94', '5.80', '5.77', '5.72', '5.59', '5.59', '5.47', '5.38', '5.09', '5.06', '9.47 ', '2024-12-10 23:48:49'), ('309796987', '5.75', '5.81', '5.84', '5.81', '5.88', '5.88', '5.92', '5.73', '5.66', '5.58', '5.47', '5.45', '5.31', '5.27', '5.06', '5.06', '9.44 ', '2024-12-10 23:33:48'), ('308896463', '5.70', '5.77', '5.78', '5.78', '5.81', '5.81', '5.89', '5.69', '5.67', '5.66', '5.56', '5.56', '5.36', '5.28', '5.06', '5.06', '9.42 ', '2024-12-10 23:18:47'), ('307995934', '5.72', '5.80', '5.83', '5.80', '5.86', '5.86', '5.88', '5.66', '5.62', '5.62', '5.48', '5.41', '5.30', '5.09', '5.05', '5.06', '9.41 ', '2024-12-10 23:03:47'), ('307095407', '5.75', '5.80', '5.86', '5.81', '5.81', '5.81', '5.89', '5.69', '5.61', '5.59', '5.53', '5.55', '5.39', '5.20', '5.05', '5.06', '9.42 ', '2024-12-10 22:48:46'), ('306194882', '5.77', '5.78', '5.77', '5.80', '5.83', '5.80', '5.88', '5.67', '5.58', '5.59', '5.55', '5.55', '5.34', '5.12', '5.03', '5.06', '9.42 ', '2024-12-10 22:33:46'), ('305294352', '5.77', '5.84', '5.86', '5.83', '5.88', '5.89', '5.95', '5.80', '5.67', '5.58', '5.42', '5.34', '5.22', '5.12', '5.05', '5.05', '9.38 ', '2024-12-10 22:18:45'), ('304393826', '5.73', '5.80', '5.83', '5.81', '5.86', '5.84', '5.91', '5.64', '5.48', '5.48', '5.39', '5.38', '5.08', '5.08', '5.05', '5.08', '9.36 ', '2024-12-10 22:03:45'), ('303493297', '5.72', '5.78', '5.81', '5.78', '5.84', '5.84', '5.92', '5.73', '5.66', '5.64', '5.44', '5.33', '5.12', '5.09', '5.05', '5.06', '9.33 ', '2024-12-10 21:48:44'), ('302592761', '5.70', '5.77', '5.78', '5.77', '5.81', '5.83', '5.89', '5.69', '5.66', '5.69', '5.52', '5.45', '5.28', '5.08', '5.06', '5.08', '9.28 ', '2024-12-10 21:33:44'), ('301692234', '5.69', '5.77', '5.80', '5.77', '5.83', '5.84', '5.92', '5.77', '5.75', '5.75', '5.66', '5.62', '5.38', '5.14', '5.05', '5.08', '9.23 ', '2024-12-10 21:18:44'), ('300791709', '5.67', '5.75', '5.78', '5.75', '5.81', '5.83', '5.89', '5.75', '5.75', '5.73', '5.66', '5.64', '5.36', '5.09', '5.05', '5.06', '9.17 ', '2024-12-10 21:03:43'), ('299891181', '5.67', '5.75', '5.77', '5.75', '5.80', '5.78', '5.88', '5.72', '5.70', '5.73', '5.70', '5.69', '5.39', '5.11', '5.06', '5.08', '9.09 ', '2024-12-10 20:48:42'), ('298990655', '5.69', '5.75', '5.78', '5.75', '5.81', '5.81', '5.89', '5.73', '5.73', '5.75', '5.72', '5.69', '5.44', '5.17', '5.06', '5.06', '9.03 ', '2024-12-10 20:33:42'), ('298090125', '5.67', '5.73', '5.78', '5.73', '5.81', '5.81', '5.89', '5.73', '5.72', '5.72', '5.66', '5.62', '5.36', '5.17', '5.06', '5.08', '8.94 ', '2024-12-10 20:18:41'), ('297189598', '5.67', '5.70', '5.73', '5.75', '5.78', '5.78', '5.88', '5.70', '5.69', '5.69', '5.59', '5.55', '5.42', '5.17', '5.05', '5.08', '8.84 ', '2024-12-10 20:03:41'), ('296289073', '5.66', '5.72', '5.75', '5.73', '5.78', '5.77', '5.88', '5.69', '5.66', '5.66', '5.56', '5.52', '5.27', '5.11', '5.06', '5.09', '8.78 ', '2024-12-10 19:48:40'), ('295388541', '5.66', '5.72', '5.77', '5.73', '5.78', '5.77', '5.86', '5.66', '5.59', '5.56', '5.47', '5.45', '5.20', '5.11', '5.06', '5.08', '8.69 ', '2024-12-10 19:33:40'), ('294488010', '5.67', '5.73', '5.77', '5.75', '5.78', '5.77', '5.86', '5.62', '5.61', '5.56', '5.45', '5.44', '5.17', '5.11', '5.06', '5.06', '8.59 ', '2024-12-10 19:18:39'), ('293587485', '5.66', '5.73', '5.75', '5.73', '5.78', '5.78', '5.88', '5.67', '5.58', '5.53', '5.44', '5.45', '5.20', '5.14', '5.05', '5.08', '8.52 ', '2024-12-10 19:03:38'), ('292686958', '5.67', '5.73', '5.78', '5.75', '5.80', '5.80', '5.83', '5.64', '5.61', '5.58', '5.50', '5.44', '5.19', '5.12', '5.06', '5.08', '8.42 ', '2024-12-10 18:48:38'), ('291786430', '5.67', '5.73', '5.77', '5.75', '5.80', '5.77', '5.81', '5.64', '5.56', '5.53', '5.45', '5.44', '5.20', '5.08', '5.05', '5.06', '8.36 ', '2024-12-10 18:33:37'), ('290885900', '5.67', '5.75', '5.77', '5.75', '5.80', '5.77', '5.83', '5.62', '5.58', '5.56', '5.47', '5.41', '5.20', '5.09', '5.05', '5.06', '8.28 ', '2024-12-10 18:18:37'), ('289985374', '5.66', '5.73', '5.77', '5.73', '5.80', '5.73', '5.81', '5.61', '5.59', '5.55', '5.50', '5.44', '5.27', '5.11', '5.03', '5.06', '8.20 ', '2024-12-10 18:03:36'), ('289084847', '5.67', '5.75', '5.78', '5.73', '5.80', '5.80', '5.86', '5.66', '5.59', '5.58', '5.53', '5.50', '5.33', '5.08', '5.05', '5.06', '8.12 ', '2024-12-10 17:48:36'), ('288184320', '5.67', '5.73', '5.77', '5.73', '5.81', '5.81', '5.89', '5.69', '5.61', '5.59', '5.52', '5.52', '5.31', '5.09', '5.05', '5.09', '8.03 ', '2024-12-10 17:33:35'), ('287283792', '5.67', '5.73', '5.77', '5.73', '5.80', '5.80', '5.88', '5.64', '5.61', '5.61', '5.53', '5.50', '5.34', '5.11', '5.05', '5.06', '7.94 ', '2024-12-10 17:18:35'), ('286383265', '5.67', '5.73', '5.75', '5.73', '5.80', '5.78', '5.89', '5.67', '5.62', '5.61', '5.50', '5.45', '5.22', '5.09', '5.05', '5.06', '7.84 ', '2024-12-10 17:03:34'), ('285482738', '5.66', '5.72', '5.75', '5.73', '5.78', '5.77', '5.88', '5.67', '5.58', '5.58', '5.44', '5.39', '5.27', '5.11', '5.05', '5.08', '7.73 ', '2024-12-10 16:48:34'), ('284582212', '5.64', '5.70', '5.73', '5.72', '5.77', '5.75', '5.86', '5.64', '5.61', '5.59', '5.56', '5.45', '5.25', '5.12', '5.05', '5.06', '7.64 ', '2024-12-10 16:33:33'), ('283681682', '5.64', '5.70', '5.75', '5.72', '5.77', '5.75', '5.88', '5.66', '5.61', '5.58', '5.52', '5.52', '5.33', '5.17', '5.06', '5.08', '7.55 ', '2024-12-10 16:18:33'), ('282781153', '5.64', '5.72', '5.75', '5.72', '5.78', '5.78', '5.88', '5.69', '5.59', '5.61', '5.53', '5.55', '5.34', '5.20', '5.05', '5.06', '7.47 ', '2024-12-10 16:03:32'), ('281880629', '5.64', '5.72', '5.75', '5.72', '5.78', '5.80', '5.91', '5.70', '5.66', '5.61', '5.52', '5.56', '5.39', '5.19', '5.05', '5.08', '7.38 ', '2024-12-10 15:48:32'), ('280980104', '5.66', '5.72', '5.75', '5.72', '5.78', '5.80', '5.91', '5.72', '5.61', '5.56', '5.50', '5.47', '5.30', '5.19', '5.05', '5.06', '7.33 ', '2024-12-10 15:33:31'), ('280079574', '5.64', '5.70', '5.73', '5.72', '5.78', '5.77', '5.89', '5.69', '5.66', '5.61', '5.45', '5.47', '5.31', '5.30', '5.05', '5.08', '7.28 ', '2024-12-10 15:18:30'), ('279179045', '5.64', '5.70', '5.72', '5.69', '5.77', '5.77', '5.88', '5.69', '5.61', '5.61', '5.55', '5.58', '5.44', '5.25', '5.06', '5.09', '7.25 ', '2024-12-10 15:03:30'), ('278278516', '5.64', '5.69', '5.72', '5.70', '5.77', '5.77', '5.89', '5.69', '5.66', '5.69', '5.59', '5.55', '5.41', '5.34', '5.12', '5.11', '7.23 ', '2024-12-10 14:48:29'), ('277377992', '5.62', '5.69', '5.73', '5.70', '5.77', '5.75', '5.84', '5.67', '5.67', '5.70', '5.67', '5.64', '5.52', '5.42', '5.12', '5.12', '7.22 ', '2024-12-10 14:33:29'), ('276477465', '5.61', '5.69', '5.72', '5.69', '5.75', '5.73', '5.83', '5.66', '5.64', '5.66', '5.62', '5.59', '5.42', '5.30', '5.16', '5.16', '7.20 ', '2024-12-10 14:18:28'), ('275576938', '5.62', '5.70', '5.72', '5.70', '5.77', '5.73', '5.83', '5.64', '5.62', '5.64', '5.61', '5.61', '5.38', '5.30', '5.16', '5.17', '7.20 ', '2024-12-10 14:03:28'), ('274676412', '5.62', '5.69', '5.72', '5.70', '5.75', '5.75', '5.83', '5.67', '5.62', '5.62', '5.58', '5.61', '5.44', '5.33', '5.16', '5.19', '7.19 ', '2024-12-10 13:48:27'), ('273775885', '5.62', '5.69', '5.72', '5.70', '5.75', '5.75', '5.84', '5.66', '5.64', '5.64', '5.56', '5.58', '5.42', '5.38', '5.17', '5.17', '7.19 ', '2024-12-10 13:33:27'), ('272875357', '5.62', '5.69', '5.72', '5.70', '5.75', '5.75', '5.84', '5.67', '5.61', '5.59', '5.53', '5.55', '5.39', '5.38', '5.19', '5.17', '7.19 ', '2024-12-10 13:18:26'), ('271974829', '5.62', '5.69', '5.72', '5.69', '5.73', '5.75', '5.84', '5.66', '5.62', '5.64', '5.56', '5.52', '5.44', '5.36', '5.17', '5.17', '7.17 ', '2024-12-10 13:03:26'), ('271074300', '5.64', '5.69', '5.73', '5.70', '5.75', '5.77', '5.86', '5.67', '5.62', '5.61', '5.52', '5.50', '5.41', '5.36', '5.17', '5.16', '7.19 ', '2024-12-10 12:48:25'), ('270173774', '5.62', '5.70', '5.73', '5.70', '5.75', '5.77', '5.86', '5.69', '5.66', '5.66', '5.59', '5.56', '5.38', '5.39', '5.19', '5.19', '7.19 ', '2024-12-10 12:33:25'), ('269273248', '5.64', '5.70', '5.72', '5.70', '5.77', '5.77', '5.83', '5.62', '5.61', '5.59', '5.48', '5.47', '5.33', '5.33', '5.19', '5.17', '7.17 ', '2024-12-10 12:18:24'), ('268372722', '5.62', '5.70', '5.73', '5.70', '5.75', '5.77', '5.84', '5.62', '5.59', '5.56', '5.48', '5.47', '5.34', '5.27', '5.16', '5.17', '7.17 ', '2024-12-10 12:03:24'), ('267472194', '5.64', '5.72', '5.75', '5.72', '5.77', '5.77', '5.88', '5.69', '5.69', '5.67', '5.61', '5.55', '5.39', '5.28', '5.16', '5.16', '7.19 ', '2024-12-10 11:48:23'), ('266571668', '5.66', '5.72', '5.77', '5.73', '5.78', '5.78', '5.88', '5.70', '5.70', '5.67', '5.52', '5.47', '5.34', '5.20', '5.14', '5.14', '7.19 ', '2024-12-10 11:33:23'), ('265671141', '5.66', '5.72', '5.75', '5.72', '5.78', '5.78', '5.88', '5.70', '5.67', '5.69', '5.62', '5.59', '5.45', '5.25', '5.14', '5.14', '7.20 ', '2024-12-10 11:18:22'), ('264770612', '5.62', '5.69', '5.73', '5.70', '5.73', '5.77', '5.83', '5.66', '5.64', '5.66', '5.56', '5.50', '5.34', '5.20', '5.12', '5.14', '7.22 ', '2024-12-10 11:03:21'), ('263870086', '5.61', '5.67', '5.70', '5.67', '5.73', '5.73', '5.83', '5.64', '5.61', '5.58', '5.53', '5.52', '5.30', '5.19', '5.12', '5.14', '7.23 ', '2024-12-10 10:48:21'), ('262969561', '5.61', '5.67', '5.70', '5.69', '5.73', '5.75', '5.84', '5.66', '5.64', '5.67', '5.53', '5.52', '5.39', '5.20', '5.12', '5.14', '7.25 ', '2024-12-10 10:33:20'), ('262069036', '5.59', '5.66', '5.69', '5.66', '5.70', '5.72', '5.81', '5.64', '5.61', '5.62', '5.55', '5.56', '5.34', '5.17', '5.12', '5.14', '7.27 ', '2024-12-10 10:18:20'), ('261168510', '5.58', '5.64', '5.67', '5.66', '5.70', '5.72', '5.81', '5.62', '5.61', '5.59', '5.55', '5.55', '5.31', '5.20', '5.12', '5.14', '7.28 ', '2024-12-10 10:03:19'), ('260267982', '5.56', '5.62', '5.66', '5.62', '5.67', '5.69', '5.78', '5.62', '5.61', '5.61', '5.52', '5.45', '5.28', '5.19', '5.14', '5.16', '7.30 ', '2024-12-10 09:48:19'), ('259367458', '5.53', '5.61', '5.64', '5.62', '5.67', '5.67', '5.77', '5.61', '5.58', '5.59', '5.53', '5.50', '5.34', '5.17', '5.14', '5.14', '7.33 ', '2024-12-10 09:33:18'), ('258466934', '5.53', '5.61', '5.62', '5.59', '5.66', '5.67', '5.77', '5.61', '5.59', '5.59', '5.50', '5.47', '5.33', '5.22', '5.12', '5.16', '7.34 ', '2024-12-10 09:18:18'), ('257566403', '5.52', '5.58', '5.62', '5.59', '5.64', '5.66', '5.73', '5.56', '5.55', '5.56', '5.50', '5.48', '5.33', '5.20', '5.14', '5.16', '7.36 ', '2024-12-10 09:03:17'), ('256665876', '5.53', '5.61', '5.62', '5.61', '5.66', '5.64', '5.73', '5.55', '5.53', '5.55', '5.52', '5.47', '5.34', '5.20', '5.16', '5.17', '7.38 ', '2024-12-10 08:48:17'), ('255765351', '5.55', '5.59', '5.62', '5.59', '5.66', '5.66', '5.75', '5.58', '5.55', '5.56', '5.53', '5.52', '5.38', '5.31', '5.16', '5.16', '7.38 ', '2024-12-10 08:33:16'), ('254864824', '5.52', '5.59', '5.61', '5.58', '5.64', '5.66', '5.73', '5.58', '5.58', '5.59', '5.53', '5.52', '5.36', '5.23', '5.16', '5.16', '7.42 ', '2024-12-10 08:18:16'), ('253964299', '5.53', '5.61', '5.64', '5.59', '5.66', '5.67', '5.75', '5.58', '5.56', '5.58', '5.55', '5.55', '5.38', '5.25', '5.14', '5.16', '7.44 ', '2024-12-10 08:03:15'), ('253063769', '5.52', '5.58', '5.61', '5.59', '5.64', '5.62', '5.70', '5.55', '5.55', '5.58', '5.55', '5.55', '5.45', '5.30', '5.16', '5.16', '7.47 ', '2024-12-10 07:48:15'), ('252163241', '5.52', '5.59', '5.61', '5.58', '5.64', '5.66', '5.75', '5.59', '5.55', '5.56', '5.53', '5.56', '5.42', '5.22', '5.14', '5.17', '7.50 ', '2024-12-10 07:33:14'), ('251262714', '5.50', '5.58', '5.61', '5.58', '5.62', '5.64', '5.73', '5.58', '5.56', '5.59', '5.56', '5.58', '5.45', '5.27', '5.16', '5.16', '7.53 ', '2024-12-10 07:18:14'), ('250362189', '5.50', '5.56', '5.61', '5.56', '5.62', '5.64', '5.72', '5.55', '5.56', '5.56', '5.50', '5.50', '5.33', '5.22', '5.16', '5.17', '7.56 ', '2024-12-10 07:03:13'), ('249461661', '5.48', '5.55', '5.59', '5.55', '5.61', '5.64', '5.77', '5.56', '5.56', '5.58', '5.53', '5.50', '5.38', '5.23', '5.16', '5.17', '7.59 ', '2024-12-10 06:48:12'), ('248561134', '5.47', '5.55', '5.56', '5.55', '5.59', '5.59', '5.72', '5.55', '5.55', '5.58', '5.52', '5.52', '5.45', '5.31', '5.17', '5.19', '7.62 ', '2024-12-10 06:33:12'), ('247660608', '5.45', '5.53', '5.58', '5.53', '5.58', '5.62', '5.75', '5.55', '5.55', '5.55', '5.52', '5.56', '5.41', '5.27', '5.17', '5.19', '7.66 ', '2024-12-10 06:18:11'), ('246760081', '5.47', '5.53', '5.55', '5.53', '5.58', '5.59', '5.69', '5.53', '5.52', '5.56', '5.52', '5.52', '5.36', '5.23', '5.19', '5.20', '7.69 ', '2024-12-10 06:03:11'), ('245859548', '5.45', '5.53', '5.58', '5.53', '5.59', '5.61', '5.69', '5.53', '5.52', '5.53', '5.52', '5.53', '5.41', '5.27', '5.19', '5.20', '7.70 ', '2024-12-10 05:48:10'), ('244959021', '5.44', '5.52', '5.55', '5.52', '5.58', '5.59', '5.73', '5.53', '5.50', '5.53', '5.50', '5.52', '5.45', '5.33', '5.20', '5.22', '7.73 ', '2024-12-10 05:33:10'), ('244058496', '5.47', '5.52', '5.56', '5.52', '5.58', '5.59', '5.69', '5.50', '5.52', '5.53', '5.50', '5.53', '5.42', '5.38', '5.23', '5.25', '7.75 ', '2024-12-10 05:18:09'), ('243157972', '5.42', '5.48', '5.53', '5.48', '5.53', '5.55', '5.66', '5.48', '5.48', '5.52', '5.47', '5.48', '5.42', '5.33', '5.27', '5.28', '7.75 ', '2024-12-10 05:03:09'), ('242257444', '5.44', '5.50', '5.55', '5.52', '5.55', '5.59', '5.70', '5.53', '5.52', '5.53', '5.48', '5.48', '5.41', '5.41', '5.30', '5.30', '7.73 ', '2024-12-10 04:48:08'), ('241356915', '5.44', '5.50', '5.52', '5.53', '5.53', '5.56', '5.64', '5.47', '5.47', '5.50', '5.47', '5.50', '5.44', '5.44', '5.31', '5.28', '7.73 ', '2024-12-10 04:33:08'), ('240456386', '5.45', '5.53', '5.55', '5.52', '5.56', '5.59', '5.69', '5.52', '5.48', '5.52', '5.48', '5.52', '5.44', '5.44', '5.30', '5.30', '7.72 ', '2024-12-10 04:18:07'), ('239555856', '5.45', '5.53', '5.56', '5.53', '5.58', '5.59', '5.70', '5.50', '5.48', '5.52', '5.48', '5.52', '5.45', '5.44', '5.30', '5.30', '7.69 ', '2024-12-10 04:03:07'), ('238655331', '5.45', '5.52', '5.55', '5.52', '5.58', '5.59', '5.67', '5.50', '5.50', '5.52', '5.48', '5.52', '5.45', '5.45', '5.34', '5.30', '7.66 ', '2024-12-10 03:48:06'), ('237754806', '5.42', '5.50', '5.52', '5.48', '5.53', '5.56', '5.67', '5.48', '5.48', '5.52', '5.50', '5.50', '5.44', '5.41', '5.30', '5.30', '7.64 ', '2024-12-10 03:33:06'), ('236854278', '5.42', '5.48', '5.52', '5.48', '5.55', '5.56', '5.66', '5.47', '5.47', '5.48', '5.45', '5.50', '5.44', '5.45', '5.30', '5.30', '7.61 ', '2024-12-10 03:18:05'), ('235953753', '5.42', '5.50', '5.53', '5.50', '5.55', '5.56', '5.69', '5.50', '5.48', '5.52', '5.48', '5.52', '5.45', '5.45', '5.34', '5.31', '7.56 ', '2024-12-10 03:03:04'), ('235053224', '5.44', '5.48', '5.55', '5.50', '5.55', '5.55', '5.66', '5.48', '5.47', '5.50', '5.47', '5.48', '5.44', '5.45', '5.33', '5.31', '7.50 ', '2024-12-10 02:48:04'), ('234152691', '5.44', '5.52', '5.53', '5.52', '5.55', '5.55', '5.66', '5.47', '5.47', '5.50', '5.45', '5.48', '5.44', '5.42', '5.33', '5.33', '7.48 ', '2024-12-10 02:33:03'), ('233252165', '5.44', '5.50', '5.53', '5.50', '5.56', '5.55', '5.66', '5.47', '5.47', '5.50', '5.47', '5.50', '5.45', '5.48', '5.34', '5.34', '7.44 ', '2024-12-10 02:18:03'), ('232351639', '5.44', '5.48', '5.52', '5.48', '5.55', '5.56', '5.67', '5.48', '5.48', '5.50', '5.47', '5.48', '5.44', '5.47', '5.33', '5.34', '7.39 ', '2024-12-10 02:03:02'), ('231451111', '5.44', '5.50', '5.53', '5.50', '5.55', '5.56', '5.67', '5.50', '5.52', '5.53', '5.50', '5.53', '5.47', '5.48', '5.36', '5.33', '7.36 ', '2024-12-10 01:48:02'), ('230549940', '5.45', '5.52', '5.55', '5.52', '5.55', '5.56', '5.67', '5.52', '5.50', '5.53', '5.50', '5.52', '5.47', '5.48', '5.41', '5.34', '7.30 ', '2024-12-10 01:33:01'), ('229649408', '5.47', '5.53', '5.58', '5.55', '5.59', '5.61', '5.73', '5.53', '5.52', '5.52', '5.48', '5.50', '5.44', '5.47', '5.38', '5.33', '7.27 ', '2024-12-10 01:18:00'), ('228748881', '5.42', '5.52', '5.53', '5.52', '5.55', '5.58', '5.70', '5.53', '5.52', '5.53', '5.48', '5.52', '5.48', '5.50', '5.39', '5.34', '7.19 ', '2024-12-10 01:03:00'), ('227848351', '5.48', '5.55', '5.59', '5.56', '5.61', '5.62', '5.69', '5.50', '5.47', '5.50', '5.47', '5.53', '5.44', '5.45', '5.33', '5.31', '7.14 ', '2024-12-10 00:47:59'), ('226947825', '5.47', '5.53', '5.56', '5.55', '5.59', '5.61', '5.70', '5.52', '5.48', '5.52', '5.48', '5.53', '5.45', '5.47', '5.39', '5.31', '7.08 ', '2024-12-10 00:32:59'), ('226047294', '5.44', '5.50', '5.53', '5.52', '5.56', '5.58', '5.69', '5.50', '5.50', '5.53', '5.52', '5.53', '5.48', '5.50', '5.42', '5.36', '7.03 ', '2024-12-10 00:17:58'), ('225146768', '5.45', '5.52', '5.56', '5.52', '5.56', '5.59', '5.70', '5.53', '5.52', '5.53', '5.50', '5.53', '5.47', '5.48', '5.44', '5.39', '6.98 ', '2024-12-10 00:02:57'), ('224246237', '5.42', '5.50', '5.55', '5.50', '5.56', '5.58', '5.69', '5.50', '5.52', '5.55', '5.52', '5.53', '5.48', '5.50', '5.45', '5.38', '6.94 ', '2024-12-09 23:47:57'), ('223345707', '5.41', '5.52', '5.53', '5.50', '5.55', '5.56', '5.69', '5.50', '5.50', '5.52', '5.48', '5.52', '5.44', '5.47', '5.41', '5.38', '6.86 ', '2024-12-09 23:32:56'), ('222445180', '5.38', '5.45', '5.48', '5.45', '5.50', '5.53', '5.64', '5.47', '5.45', '5.48', '5.45', '5.48', '5.44', '5.45', '5.41', '5.41', '6.80 ', '2024-12-09 23:17:56'), ('221544650', '5.38', '5.44', '5.47', '5.44', '5.48', '5.50', '5.59', '5.44', '5.44', '5.47', '5.44', '5.47', '5.42', '5.44', '5.41', '5.41', '6.75 ', '2024-12-09 23:02:55'), ('220644118', '5.36', '5.44', '5.45', '5.44', '5.48', '5.50', '5.61', '5.44', '5.44', '5.47', '5.44', '5.47', '5.41', '5.45', '5.42', '5.41', '6.69 ', '2024-12-09 22:47:55'), ('219743586', '5.38', '5.45', '5.48', '5.44', '5.50', '5.52', '5.61', '5.45', '5.45', '5.48', '5.45', '5.52', '5.44', '5.45', '5.41', '5.41', '6.64 ', '2024-12-09 22:32:54'), ('218843063', '5.38', '5.45', '5.48', '5.44', '5.52', '5.52', '5.62', '5.45', '5.45', '5.48', '5.47', '5.47', '5.44', '5.45', '5.41', '5.41', '6.58 ', '2024-12-09 22:17:54'), ('217942537', '5.38', '5.45', '5.48', '5.45', '5.50', '5.52', '5.62', '5.47', '5.45', '5.48', '5.45', '5.48', '5.44', '5.47', '5.42', '5.41', '6.53 ', '2024-12-09 22:02:53'), ('217041174', '5.38', '5.45', '5.47', '5.45', '5.50', '5.52', '5.62', '5.45', '5.44', '5.48', '5.45', '5.48', '5.42', '5.47', '5.42', '5.41', '6.48 ', '2024-12-09 21:47:53'), ('216140645', '5.39', '5.45', '5.48', '5.45', '5.52', '5.52', '5.62', '5.47', '5.47', '5.48', '5.47', '5.48', '5.45', '5.45', '5.41', '5.41', '6.42 ', '2024-12-09 21:32:51'), ('215240115', '5.38', '5.45', '5.48', '5.45', '5.50', '5.53', '5.62', '5.47', '5.45', '5.50', '5.47', '5.50', '5.44', '5.45', '5.45', '5.42', '6.38 ', '2024-12-09 21:17:51'), ('214339588', '5.41', '5.48', '5.50', '5.48', '5.53', '5.55', '5.64', '5.48', '5.48', '5.50', '5.48', '5.52', '5.47', '5.50', '5.45', '5.44', '6.34 ', '2024-12-09 21:02:50'), ('213439063', '5.39', '5.47', '5.50', '5.48', '5.52', '5.53', '5.62', '5.47', '5.47', '5.48', '5.47', '5.48', '5.45', '5.48', '5.45', '5.44', '6.30 ', '2024-12-09 20:47:50'), ('212538535', '5.41', '5.47', '5.50', '5.47', '5.52', '5.55', '5.66', '5.48', '5.47', '5.50', '5.48', '5.52', '5.45', '5.47', '5.44', '5.39', '6.23 ', '2024-12-09 20:32:49'), ('211638009', '5.38', '5.47', '5.50', '5.47', '5.50', '5.53', '5.62', '5.45', '5.45', '5.48', '5.47', '5.50', '5.45', '5.47', '5.42', '5.39', '6.17 ', '2024-12-09 20:17:49'), ('210737488', '5.41', '5.47', '5.50', '5.47', '5.53', '5.55', '5.64', '5.48', '5.48', '5.52', '5.48', '5.50', '5.45', '5.47', '5.39', '5.33', '6.11 ', '2024-12-09 20:02:48'), ('209836962', '5.39', '5.47', '5.50', '5.47', '5.52', '5.53', '5.62', '5.47', '5.47', '5.50', '5.47', '5.48', '5.44', '5.47', '5.41', '5.34', '6.05 ', '2024-12-09 19:47:48'), ('208936428', '5.42', '5.48', '5.53', '5.50', '5.53', '5.56', '5.67', '5.50', '5.48', '5.50', '5.48', '5.52', '5.45', '5.47', '5.44', '5.36', '5.97 ', '2024-12-09 19:32:47'), ('208035898', '5.41', '5.48', '5.52', '5.48', '5.53', '5.55', '5.64', '5.48', '5.47', '5.50', '5.48', '5.52', '5.47', '5.45', '5.38', '5.16', '5.89 ', '2024-12-09 19:17:47'), ('207135372', '5.42', '5.48', '5.52', '5.50', '5.53', '5.55', '5.64', '5.45', '5.47', '5.50', '5.45', '5.52', '5.41', '5.41', '5.22', '5.09', '5.81 ', '2024-12-09 19:02:46'), ('206234846', '5.50', '5.56', '5.61', '5.58', '5.61', '5.61', '5.70', '5.55', '5.55', '5.56', '5.50', '5.45', '5.36', '5.33', '5.06', '5.02', '5.73 ', '2024-12-09 18:47:45'), ('205334321', '5.52', '5.59', '5.62', '5.59', '5.64', '5.66', '5.75', '5.58', '5.59', '5.61', '5.55', '5.50', '5.41', '5.31', '5.06', '5.05', '5.64 ', '2024-12-09 18:32:45'), ('204433795', '5.53', '5.58', '5.61', '5.61', '5.62', '5.61', '5.70', '5.55', '5.56', '5.59', '5.56', '5.55', '5.42', '5.36', '5.11', '5.05', '5.55 ', '2024-12-09 18:17:44'), ('203533270', '5.55', '5.61', '5.66', '5.62', '5.67', '5.70', '5.80', '5.62', '5.64', '5.67', '5.66', '5.69', '5.64', '5.62', '5.22', '4.98', '5.45 ', '2024-12-09 18:02:44'), ('202632744', '5.62', '5.64', '5.69', '5.67', '5.69', '5.70', '5.78', '5.61', '5.58', '5.56', '5.50', '5.41', '5.08', '4.98', '4.97', '4.98', '5.36 ', '2024-12-09 17:47:43'), ('201732216', '5.64', '5.67', '5.69', '5.69', '5.72', '5.69', '5.80', '5.61', '5.52', '5.41', '5.30', '5.17', '4.97', '5.00', '4.98', '5.00', '5.27 ', '2024-12-09 17:32:43'), ('200831691', '5.62', '5.64', '5.72', '5.69', '5.73', '5.75', '5.66', '5.45', '5.39', '5.30', '5.16', '5.05', '4.97', '5.02', '4.98', '5.02', '5.16 ', '2024-12-09 17:17:42'), ('199931162', '5.56', '5.61', '5.66', '5.64', '5.66', '5.59', '5.53', '5.30', '5.28', '5.31', '5.22', '5.05', '4.97', '5.03', '5.00', '5.02', '5.08 ', '2024-12-09 17:02:42'), ('199030637', '5.58', '5.50', '5.62', '5.53', '5.56', '5.61', '5.52', '5.22', '5.20', '5.25', '5.22', '5.16', '4.98', '5.02', '4.98', '5.00', '5.00 ', '2024-12-09 16:47:41'), ('198130109', '5.59', '5.66', '5.48', '5.66', '5.55', '5.30', '5.47', '5.14', '5.11', '5.03', '5.00', '5.03', '4.98', '5.02', '4.98', '5.02', '4.95 ', '2024-12-09 16:32:41'), ('197229581', '5.56', '5.56', '5.62', '5.64', '5.59', '5.55', '5.64', '5.44', '5.33', '5.27', '5.22', '5.17', '4.98', '5.03', '5.00', '5.02', '4.92 ', '2024-12-09 16:17:40'), ('196329055', '5.50', '5.55', '5.58', '5.56', '5.59', '5.58', '5.70', '5.50', '5.50', '5.50', '5.44', '5.23', '5.00', '5.02', '4.98', '5.00', '4.89 ', '2024-12-09 16:02:40'), ('195428526', '5.48', '5.53', '5.58', '5.55', '5.59', '5.59', '5.69', '5.50', '5.47', '5.42', '5.34', '5.30', '5.02', '5.02', '4.98', '5.02', '4.84 ', '2024-12-09 15:47:39'), ('194527999', '5.47', '5.52', '5.56', '5.52', '5.59', '5.59', '5.66', '5.53', '5.50', '5.44', '5.34', '5.33', '5.22', '5.03', '5.00', '5.02', '4.77 ', '2024-12-09 15:32:39'), ('193627429', '5.42', '5.50', '5.52', '5.50', '5.55', '5.56', '5.66', '5.48', '5.48', '5.42', '5.20', '5.17', '5.05', '5.02', '4.98', '5.00', '4.70 ', '2024-12-09 15:17:38'), ('192726903', '5.42', '5.48', '5.50', '5.48', '5.55', '5.55', '5.64', '5.48', '5.47', '5.44', '5.23', '5.22', '4.98', '5.02', '4.98', '5.00', '4.64 ', '2024-12-09 15:02:37'), ('191826378', '5.42', '5.48', '5.52', '5.48', '5.55', '5.55', '5.64', '5.47', '5.45', '5.42', '5.31', '5.30', '5.33', '5.03', '4.95', '4.98', '4.61 ', '2024-12-09 14:47:37'), ('190925851', '5.42', '5.50', '5.52', '5.50', '5.55', '5.55', '5.64', '5.47', '5.47', '5.48', '5.42', '5.25', '5.03', '5.00', '4.95', '4.97', '4.59 ', '2024-12-09 14:32:36'), ('190025318', '5.42', '5.48', '5.52', '5.48', '5.56', '5.55', '5.64', '5.47', '5.47', '5.48', '5.41', '5.41', '5.20', '5.00', '4.94', '4.95', '4.59 ', '2024-12-09 14:17:36'), ('189124791', '5.44', '5.50', '5.53', '5.52', '5.56', '5.56', '5.66', '5.48', '5.47', '5.48', '5.44', '5.39', '5.17', '5.00', '4.92', '4.95', '4.58 ', '2024-12-09 14:02:35'), ('188224262', '5.45', '5.52', '5.55', '5.52', '5.58', '5.56', '5.66', '5.50', '5.47', '5.50', '5.39', '5.34', '5.09', '4.98', '4.92', '4.94', '4.56 ', '2024-12-09 13:47:35'), ('187323734', '5.44', '5.53', '5.55', '5.52', '5.58', '5.58', '5.67', '5.50', '5.47', '5.47', '5.31', '5.34', '5.11', '4.97', '4.91', '4.92', '4.55 ', '2024-12-09 13:32:34'), ('186423207', '5.44', '5.52', '5.55', '5.52', '5.58', '5.58', '5.69', '5.52', '5.47', '5.45', '5.30', '5.23', '4.95', '4.95', '4.91', '4.92', '4.55 ', '2024-12-09 13:17:34'), ('185522683', '5.44', '5.52', '5.55', '5.52', '5.56', '5.58', '5.69', '5.50', '5.45', '5.36', '5.30', '5.25', '4.97', '4.98', '4.91', '4.92', '4.55 ', '2024-12-09 13:02:33'), ('184622156', '5.44', '5.50', '5.53', '5.50', '5.56', '5.58', '5.66', '5.48', '5.36', '5.34', '5.27', '5.17', '4.94', '4.95', '4.89', '4.91', '4.55 ', '2024-12-09 12:47:33'), ('183721626', '5.44', '5.50', '5.53', '5.50', '5.56', '5.56', '5.67', '5.47', '5.36', '5.36', '5.33', '5.36', '5.11', '4.95', '4.88', '4.91', '4.55 ', '2024-12-09 12:32:32'), ('182821101', '5.44', '5.50', '5.53', '5.50', '5.58', '5.56', '5.67', '5.48', '5.44', '5.44', '5.36', '5.34', '5.12', '4.94', '4.88', '4.89', '4.56 ', '2024-12-09 12:17:32'), ('181920573', '5.42', '5.50', '5.53', '5.50', '5.56', '5.56', '5.69', '5.50', '5.48', '5.48', '5.42', '5.39', '5.23', '5.06', '4.86', '4.86', '4.58 ', '2024-12-09 12:02:31'), ('181020038', '5.45', '5.53', '5.55', '5.53', '5.58', '5.58', '5.69', '5.52', '5.52', '5.52', '5.42', '5.42', '5.30', '5.12', '4.89', '4.86', '4.61 ', '2024-12-09 11:47:31'), ('180119512', '5.44', '5.50', '5.53', '5.52', '5.58', '5.58', '5.67', '5.50', '5.50', '5.55', '5.52', '5.52', '5.39', '5.25', '4.91', '4.84', '4.62 ', '2024-12-09 11:32:30'), ('179218982', '5.44', '5.50', '5.53', '5.50', '5.56', '5.58', '5.67', '5.50', '5.48', '5.45', '5.39', '5.41', '5.25', '5.11', '4.81', '4.84', '4.66 ', '2024-12-09 11:17:30'), ('178318456', '5.44', '5.50', '5.53', '5.50', '5.56', '5.56', '5.69', '5.50', '5.50', '5.53', '5.52', '5.50', '5.23', '5.03', '4.81', '4.84', '4.69 ', '2024-12-09 11:02:29'), ('177417931', '5.44', '5.50', '5.53', '5.50', '5.56', '5.58', '5.69', '5.52', '5.52', '5.55', '5.52', '5.55', '5.45', '5.17', '4.81', '4.83', '4.72 ', '2024-12-09 10:47:28'), ('176517405', '5.42', '5.50', '5.52', '5.50', '5.56', '5.56', '5.67', '5.52', '5.52', '5.55', '5.52', '5.53', '5.39', '5.03', '4.81', '4.84', '4.75 ', '2024-12-09 10:32:28'), ('175616878', '5.42', '5.50', '5.52', '5.50', '5.56', '5.56', '5.67', '5.52', '5.50', '5.52', '5.48', '5.47', '5.27', '4.95', '4.80', '4.84', '4.77 ', '2024-12-09 10:17:28'), ('174716345', '5.42', '5.48', '5.52', '5.50', '5.56', '5.56', '5.67', '5.52', '5.50', '5.53', '5.47', '5.45', '5.19', '4.98', '4.81', '4.84', '4.81 ', '2024-12-09 10:02:27'), ('173815808', '5.41', '5.48', '5.52', '5.48', '5.55', '5.56', '5.67', '5.50', '5.50', '5.52', '5.47', '5.27', '4.98', '4.84', '4.81', '4.83', '4.81 ', '2024-12-09 09:47:26'), ('172915272', '5.39', '5.48', '5.52', '5.47', '5.55', '5.56', '5.66', '5.48', '5.48', '5.52', '5.50', '5.52', '5.22', '4.84', '4.80', '4.84', '4.83 ', '2024-12-09 09:32:26'), ('172014734', '5.41', '5.48', '5.50', '5.47', '5.55', '5.53', '5.66', '5.50', '5.47', '5.48', '5.44', '5.39', '5.19', '4.84', '4.81', '4.83', '4.81 ', '2024-12-09 09:17:25'), ('171114197', '5.41', '5.48', '5.52', '5.48', '5.55', '5.55', '5.66', '5.50', '5.50', '5.50', '5.42', '5.39', '5.12', '4.84', '4.81', '4.83', '4.83 ', '2024-12-09 09:02:25'), ('170213660', '5.41', '5.48', '5.52', '5.48', '5.55', '5.56', '5.67', '5.48', '5.48', '5.50', '5.33', '5.38', '5.27', '4.84', '4.80', '4.83', '4.84 ', '2024-12-09 08:47:24'), ('169313123', '5.41', '5.48', '5.50', '5.48', '5.53', '5.55', '5.66', '5.48', '5.48', '5.48', '5.38', '5.12', '4.81', '4.84', '4.80', '4.83', '4.84 ', '2024-12-09 08:32:24'), ('168402586', '5.42', '5.48', '5.52', '5.50', '5.55', '5.56', '5.66', '5.45', '5.39', '5.36', '5.31', '5.31', '4.83', '4.83', '4.81', '4.84', '4.86 ', '2024-12-09 08:17:23'), ('167502061', '5.42', '5.50', '5.53', '5.50', '5.56', '5.58', '5.67', '5.50', '5.45', '5.39', '5.31', '5.17', '4.81', '4.84', '4.80', '4.83', '4.88 ', '2024-12-09 08:02:13'), ('166601535', '5.42', '5.48', '5.53', '5.50', '5.56', '5.56', '5.66', '5.48', '5.44', '5.38', '5.30', '5.09', '4.83', '4.84', '4.81', '4.83', '4.89 ', '2024-12-09 07:47:12'), ('165701009', '5.44', '5.50', '5.53', '5.52', '5.56', '5.56', '5.67', '5.50', '5.48', '5.45', '5.25', '5.11', '4.83', '4.84', '4.81', '4.84', '4.91 ', '2024-12-09 07:32:12'), ('164800484', '5.44', '5.50', '5.55', '5.52', '5.58', '5.58', '5.69', '5.50', '5.47', '5.42', '5.30', '5.16', '4.84', '4.84', '4.81', '4.86', '4.91 ', '2024-12-09 07:17:11'), ('163899955', '5.44', '5.52', '5.55', '5.52', '5.58', '5.58', '5.69', '5.50', '5.45', '5.39', '5.28', '5.11', '4.83', '4.84', '4.81', '4.86', '4.91 ', '2024-12-09 07:02:10'), ('162999429', '5.44', '5.52', '5.55', '5.52', '5.58', '5.58', '5.69', '5.50', '5.50', '5.47', '5.39', '5.20', '4.83', '4.84', '4.81', '4.86', '4.92 ', '2024-12-09 06:47:10'), ('162098900', '5.44', '5.52', '5.55', '5.52', '5.59', '5.59', '5.67', '5.48', '5.47', '5.47', '5.38', '5.20', '4.84', '4.84', '4.83', '4.86', '4.91 ', '2024-12-09 06:32:09'), ('161198373', '5.45', '5.52', '5.55', '5.53', '5.59', '5.59', '5.67', '5.48', '5.45', '5.42', '5.25', '5.11', '4.84', '4.88', '4.84', '4.88', '4.97 ', '2024-12-09 06:17:09'), ('160297848', '5.45', '5.53', '5.55', '5.52', '5.58', '5.59', '5.70', '5.48', '5.41', '5.42', '5.34', '5.11', '4.84', '4.89', '4.86', '4.91', '4.91 ', '2024-12-09 06:02:08'), ('159397319', '5.45', '5.53', '5.56', '5.53', '5.59', '5.59', '5.69', '5.52', '5.52', '5.44', '5.39', '5.20', '4.86', '4.89', '4.88', '4.91', '4.92 ', '2024-12-09 05:47:08'), ('158496790', '5.45', '5.53', '5.56', '5.53', '5.59', '5.61', '5.69', '5.50', '5.44', '5.44', '5.28', '5.17', '4.88', '4.92', '4.88', '4.91', '4.91 ', '2024-12-09 05:32:07'), ('157596262', '5.45', '5.53', '5.56', '5.53', '5.59', '5.59', '5.69', '5.53', '5.50', '5.47', '5.33', '5.22', '4.91', '4.92', '4.91', '4.92', '4.92 ', '2024-12-09 05:17:07'), ('156695733', '5.45', '5.53', '5.56', '5.53', '5.58', '5.59', '5.69', '5.53', '5.45', '5.42', '5.27', '5.22', '4.92', '4.94', '4.89', '4.92', '4.92 ', '2024-12-09 05:02:06'), ('155795203', '5.47', '5.53', '5.56', '5.53', '5.58', '5.59', '5.69', '5.52', '5.48', '5.47', '5.39', '5.33', '4.95', '4.95', '4.92', '4.94', '4.91 ', '2024-12-09 04:47:06'), ('154894678', '5.45', '5.52', '5.55', '5.53', '5.58', '5.59', '5.70', '5.53', '5.47', '5.47', '5.39', '5.27', '4.98', '4.97', '4.94', '4.95', '4.91 ', '2024-12-09 04:32:05'), ('153994152', '5.45', '5.52', '5.55', '5.52', '5.58', '5.59', '5.67', '5.53', '5.53', '5.55', '5.47', '5.33', '5.02', '4.98', '4.94', '4.95', '4.91 ', '2024-12-09 04:17:05'), ('153093626', '5.44', '5.52', '5.55', '5.52', '5.58', '5.59', '5.64', '5.53', '5.52', '5.52', '5.47', '5.34', '5.19', '5.02', '4.94', '4.95', '4.89 ', '2024-12-09 04:02:04'), ('152193099', '5.44', '5.52', '5.55', '5.52', '5.58', '5.58', '5.64', '5.52', '5.53', '5.53', '5.48', '5.42', '5.11', '5.00', '4.94', '4.97', '4.89 ', '2024-12-09 03:47:04'), ('151292573', '5.45', '5.52', '5.55', '5.52', '5.59', '5.59', '5.67', '5.53', '5.52', '5.52', '5.48', '5.47', '5.23', '5.06', '4.95', '4.97', '4.88 ', '2024-12-09 03:32:03'), ('150392042', '5.45', '5.53', '5.55', '5.52', '5.58', '5.59', '5.66', '5.53', '5.52', '5.52', '5.47', '5.48', '5.20', '5.05', '4.95', '4.97', '4.88 ', '2024-12-09 03:17:03'), ('149491517', '5.45', '5.52', '5.55', '5.53', '5.58', '5.59', '5.67', '5.53', '5.53', '5.53', '5.47', '5.36', '5.25', '5.05', '4.97', '4.97', '4.86 ', '2024-12-09 03:02:02'), ('148590991', '5.44', '5.53', '5.55', '5.53', '5.56', '5.59', '5.66', '5.53', '5.53', '5.56', '5.52', '5.33', '5.08', '5.03', '4.95', '4.97', '4.86 ', '2024-12-09 02:47:01'), ('147690466', '5.44', '5.52', '5.55', '5.52', '5.56', '5.59', '5.66', '5.53', '5.52', '5.55', '5.53', '5.55', '5.27', '5.06', '4.97', '4.98', '4.84 ', '2024-12-09 02:32:01'), ('146789939', '5.45', '5.53', '5.55', '5.53', '5.56', '5.59', '5.67', '5.53', '5.50', '5.52', '5.50', '5.52', '5.41', '5.08', '4.97', '4.95', '4.86 ', '2024-12-09 02:17:00'), ('145889413', '5.45', '5.52', '5.55', '5.52', '5.56', '5.58', '5.66', '5.53', '5.52', '5.55', '5.48', '5.47', '5.14', '5.08', '4.95', '4.97', '4.84 ', '2024-12-09 02:02:00'), ('144988887', '5.45', '5.52', '5.53', '5.52', '5.58', '5.58', '5.64', '5.52', '5.50', '5.48', '5.44', '5.47', '5.17', '5.08', '4.95', '4.97', '4.83 ', '2024-12-09 01:46:59'), ('144088356', '5.44', '5.52', '5.53', '5.52', '5.58', '5.58', '5.64', '5.52', '5.47', '5.48', '5.39', '5.44', '5.16', '5.06', '4.95', '4.98', '4.83 ', '2024-12-09 01:31:59'), ('143187829', '5.44', '5.52', '5.53', '5.52', '5.58', '5.58', '5.64', '5.48', '5.45', '5.44', '5.41', '5.33', '5.06', '5.08', '4.98', '4.98', '4.83 ', '2024-12-09 01:16:58'), ('142287300', '5.44', '5.52', '5.55', '5.52', '5.58', '5.58', '5.64', '5.52', '5.50', '5.48', '5.41', '5.36', '5.06', '5.09', '5.00', '4.97', '4.83 ', '2024-12-09 01:01:58'), ('141386762', '5.44', '5.50', '5.53', '5.52', '5.56', '5.58', '5.64', '5.48', '5.47', '5.47', '5.39', '5.27', '5.05', '5.08', '4.98', '4.98', '4.83 ', '2024-12-09 00:46:57'), ('140486232', '5.44', '5.50', '5.53', '5.50', '5.56', '5.56', '5.61', '5.45', '5.44', '5.42', '5.28', '5.14', '5.05', '5.09', '4.97', '4.98', '4.83 ', '2024-12-09 00:31:57'), ('139585706', '5.44', '5.52', '5.53', '5.50', '5.56', '5.56', '5.61', '5.47', '5.44', '5.41', '5.28', '5.19', '5.08', '5.11', '4.98', '5.03', '4.81 ', '2024-12-09 00:16:56'), ('138685178', '5.44', '5.50', '5.52', '5.50', '5.56', '5.56', '5.61', '5.47', '5.45', '5.41', '5.33', '5.19', '5.11', '5.14', '5.06', '5.05', '4.81 ', '2024-12-09 00:01:56'), ('137784642', '5.42', '5.48', '5.52', '5.50', '5.55', '5.55', '5.59', '5.45', '5.42', '5.42', '5.30', '5.23', '5.11', '5.14', '5.06', '5.05', '4.80 ', '2024-12-08 23:46:55'), ('136884113', '5.41', '5.47', '5.52', '5.47', '5.52', '5.53', '5.58', '5.45', '5.44', '5.42', '5.25', '5.23', '5.11', '5.11', '5.08', '5.06', '4.80 ', '2024-12-08 23:31:55'), ('135983585', '5.41', '5.47', '5.50', '5.47', '5.52', '5.50', '5.53', '5.42', '5.36', '5.36', '5.28', '5.20', '5.09', '5.11', '5.03', '5.03', '4.80 ', '2024-12-08 23:16:54'), ('135083057', '5.41', '5.47', '5.48', '5.47', '5.50', '5.53', '5.52', '5.39', '5.38', '5.33', '5.20', '5.20', '5.09', '5.14', '5.03', '5.03', '4.78 ', '2024-12-08 23:01:53'), ('134182528', '5.41', '5.48', '5.50', '5.50', '5.53', '5.52', '5.55', '5.44', '5.34', '5.23', '5.16', '5.17', '5.11', '5.11', '5.05', '5.03', '4.78 ', '2024-12-08 22:46:53'), ('133282002', '5.39', '5.45', '5.48', '5.45', '5.52', '5.52', '5.47', '5.34', '5.31', '5.23', '5.17', '5.17', '5.08', '5.12', '5.05', '5.05', '4.77 ', '2024-12-08 22:31:53'), ('132381474', '5.38', '5.44', '5.47', '5.44', '5.50', '5.50', '5.53', '5.44', '5.42', '5.42', '5.33', '5.27', '5.16', '5.17', '5.11', '5.03', '4.72 ', '2024-12-08 22:16:52'), ('131480948', '5.38', '5.45', '5.50', '5.45', '5.52', '5.52', '5.55', '5.44', '5.42', '5.44', '5.31', '5.28', '5.12', '5.14', '5.02', '5.02', '4.67 ', '2024-12-08 22:01:51'), ('130580420', '5.42', '5.50', '5.55', '5.50', '5.56', '5.58', '5.61', '5.50', '5.38', '5.38', '5.25', '5.25', '5.12', '5.12', '5.02', '5.03', '4.66 ', '2024-12-08 21:46:51'), ('129679894', '5.39', '5.45', '5.50', '5.44', '5.52', '5.55', '5.58', '5.47', '5.47', '5.48', '5.44', '5.27', '5.17', '5.16', '5.05', '5.02', '4.66 ', '2024-12-08 21:31:50'), ('128779365', '5.38', '5.44', '5.48', '5.44', '5.50', '5.52', '5.50', '5.34', '5.28', '5.20', '5.16', '5.19', '5.14', '5.16', '5.05', '5.03', '4.64 ', '2024-12-08 21:16:50'), ('127878839', '5.38', '5.44', '5.47', '5.44', '5.48', '5.50', '5.48', '5.34', '5.30', '5.27', '5.20', '5.23', '5.11', '5.14', '5.03', '5.05', '4.61 ', '2024-12-08 21:01:49'), ('126978312', '5.42', '5.47', '5.50', '5.48', '5.53', '5.53', '5.55', '5.45', '5.44', '5.42', '5.34', '5.30', '5.17', '5.16', '5.06', '5.05', '4.59 ', '2024-12-08 20:46:49'), ('126077785', '5.44', '5.50', '5.53', '5.53', '5.56', '5.55', '5.59', '5.45', '5.44', '5.47', '5.42', '5.44', '5.22', '5.19', '5.05', '5.00', '4.55 ', '2024-12-08 20:31:48'), ('125177261', '5.42', '5.48', '5.52', '5.50', '5.55', '5.55', '5.58', '5.47', '5.47', '5.47', '5.41', '5.42', '5.16', '5.17', '5.00', '5.00', '4.53 ', '2024-12-08 20:16:48'), ('124276734', '5.44', '5.52', '5.53', '5.52', '5.56', '5.56', '5.62', '5.50', '5.45', '5.47', '5.41', '5.41', '5.30', '5.20', '5.09', '4.95', '4.50 ', '2024-12-08 20:01:47'), ('123376208', '5.45', '5.50', '5.55', '5.52', '5.56', '5.56', '5.62', '5.50', '5.47', '5.48', '5.42', '5.41', '5.25', '5.16', '4.98', '4.94', '4.45 ', '2024-12-08 19:46:47'), ('122475680', '5.44', '5.50', '5.53', '5.52', '5.56', '5.59', '5.64', '5.52', '5.52', '5.52', '5.47', '5.48', '5.38', '5.25', '4.94', '4.91', '4.42 ', '2024-12-08 19:31:47'), ('121575153', '5.44', '5.52', '5.55', '5.52', '5.58', '5.59', '5.62', '5.52', '5.52', '5.53', '5.50', '5.55', '5.44', '5.20', '4.97', '4.91', '4.41 ', '2024-12-08 19:16:46'), ('120674625', '5.44', '5.52', '5.55', '5.52', '5.56', '5.58', '5.64', '5.50', '5.52', '5.53', '5.52', '5.56', '5.23', '5.06', '4.88', '4.88', '4.36 ', '2024-12-08 19:01:45'), ('119774097', '5.44', '5.52', '5.53', '5.52', '5.56', '5.58', '5.62', '5.52', '5.52', '5.53', '5.50', '5.48', '5.14', '4.95', '4.86', '4.86', '4.33 ', '2024-12-08 18:46:44'), ('118873570', '5.44', '5.50', '5.53', '5.50', '5.55', '5.58', '5.62', '5.50', '5.52', '5.53', '5.52', '5.50', '5.33', '5.16', '4.89', '4.89', '4.30 ', '2024-12-08 18:31:44'), ('117973040', '5.44', '5.52', '5.53', '5.50', '5.56', '5.58', '5.62', '5.52', '5.52', '5.55', '5.52', '5.53', '5.34', '5.02', '4.84', '4.88', '4.25 ', '2024-12-08 18:16:43'), ('117072514', '5.47', '5.53', '5.56', '5.53', '5.58', '5.59', '5.66', '5.53', '5.53', '5.55', '5.53', '5.50', '5.38', '5.00', '4.88', '4.88', '4.20 ', '2024-12-08 18:01:43'), ('116171976', '5.45', '5.53', '5.58', '5.55', '5.59', '5.61', '5.67', '5.55', '5.56', '5.58', '5.53', '5.56', '5.34', '5.00', '4.91', '4.94', '4.16 ', '2024-12-08 17:46:42'), ('115271448', '5.48', '5.56', '5.58', '5.56', '5.61', '5.61', '5.66', '5.55', '5.55', '5.56', '5.53', '5.55', '5.34', '5.20', '4.95', '4.94', '4.12 ', '2024-12-08 17:31:42'), ('114370916', '5.50', '5.56', '5.61', '5.56', '5.64', '5.64', '5.69', '5.58', '5.56', '5.58', '5.53', '5.55', '5.38', '5.16', '4.97', '4.98', '4.09 ', '2024-12-08 17:16:41'), ('113470359', '5.50', '5.58', '5.61', '5.58', '5.64', '5.64', '5.70', '5.58', '5.58', '5.59', '5.56', '5.58', '5.44', '5.27', '5.02', '5.00', '4.00 ', '2024-12-08 17:01:41'), ('112569832', '5.50', '5.58', '5.59', '5.56', '5.62', '5.64', '5.70', '5.58', '5.58', '5.61', '5.58', '5.59', '5.50', '5.23', '5.00', '5.02', '3.97 ', '2024-12-08 16:46:40'), ('111669307', '5.50', '5.58', '5.59', '5.56', '5.62', '5.64', '5.70', '5.58', '5.58', '5.61', '5.56', '5.58', '5.39', '5.20', '5.00', '5.03', '3.92 ', '2024-12-08 16:31:40'), ('110768780', '5.48', '5.56', '5.59', '5.56', '5.64', '5.64', '5.70', '5.56', '5.56', '5.56', '5.50', '5.50', '5.28', '5.11', '5.05', '5.06', '3.86 ', '2024-12-08 16:16:39'), ('109868256', '5.47', '5.55', '5.59', '5.55', '5.61', '5.62', '5.69', '5.56', '5.53', '5.56', '5.52', '5.48', '5.23', '5.11', '5.06', '5.08', '3.80 ', '2024-12-08 16:01:39'), ('108967729', '5.47', '5.55', '5.56', '5.55', '5.59', '5.61', '5.67', '5.55', '5.56', '5.59', '5.55', '5.45', '5.12', '5.09', '5.06', '5.08', '3.75 ', '2024-12-08 15:46:38'), ('108067203', '5.47', '5.55', '5.58', '5.55', '5.59', '5.61', '5.67', '5.55', '5.55', '5.58', '5.53', '5.56', '5.38', '5.22', '5.08', '5.09', '3.69 ', '2024-12-08 15:31:38'), ('107166678', '5.47', '5.55', '5.58', '5.53', '5.59', '5.61', '5.64', '5.52', '5.50', '5.48', '5.45', '5.45', '5.31', '5.14', '5.08', '5.11', '3.64 ', '2024-12-08 15:16:37'), ('106266146', '5.45', '5.52', '5.55', '5.53', '5.58', '5.58', '5.61', '5.48', '5.45', '5.48', '5.45', '5.47', '5.34', '5.30', '5.11', '5.12', '3.61 ', '2024-12-08 15:01:36'), ('105365619', '5.47', '5.53', '5.56', '5.53', '5.58', '5.59', '5.62', '5.47', '5.44', '5.47', '5.44', '5.44', '5.30', '5.23', '5.19', '5.22', '3.56 ', '2024-12-08 14:46:36'), ('104465093', '5.44', '5.50', '5.52', '5.52', '5.55', '5.56', '5.55', '5.36', '5.30', '5.33', '5.31', '5.36', '5.30', '5.28', '5.22', '5.23', '3.52 ', '2024-12-08 14:31:35'), ('103564560', '5.41', '5.50', '5.50', '5.53', '5.56', '5.56', '5.61', '5.48', '5.38', '5.36', '5.33', '5.36', '5.31', '5.33', '5.28', '5.28', '3.47 ', '2024-12-08 14:16:35'), ('102664032', '5.52', '5.56', '5.61', '5.56', '5.62', '5.62', '5.66', '5.52', '5.47', '5.48', '5.48', '5.41', '5.38', '5.39', '5.31', '5.30', '3.41 ', '2024-12-08 14:01:34'), ('101763499', '5.52', '5.59', '5.62', '5.59', '5.64', '5.66', '5.70', '5.59', '5.56', '5.56', '5.48', '5.48', '5.38', '5.34', '5.28', '5.25', '3.38 ', '2024-12-08 13:46:34'), ('100862974', '5.50', '5.56', '5.59', '5.56', '5.62', '5.62', '5.67', '5.56', '5.55', '5.58', '5.55', '5.58', '5.48', '5.45', '5.31', '5.25', '3.33 ', '2024-12-08 13:31:33'), ('99962446', '5.45', '5.52', '5.56', '5.53', '5.58', '5.61', '5.61', '5.47', '5.47', '5.50', '5.48', '5.52', '5.48', '5.48', '5.27', '5.23', '3.30 ', '2024-12-08 13:16:33'), ('99061912', '5.50', '5.55', '5.58', '5.55', '5.59', '5.59', '5.64', '5.50', '5.48', '5.56', '5.55', '5.59', '5.53', '5.50', '5.31', '5.25', '3.28 ', '2024-12-08 13:01:32'), ('98161382', '5.48', '5.56', '5.59', '5.55', '5.59', '5.62', '5.66', '5.56', '5.55', '5.58', '5.55', '5.56', '5.48', '5.38', '5.25', '5.22', '3.23 ', '2024-12-08 12:46:32'), ('97260852', '5.44', '5.52', '5.53', '5.52', '5.56', '5.58', '5.62', '5.53', '5.55', '5.58', '5.52', '5.55', '5.48', '5.41', '5.27', '5.23', '3.22 ', '2024-12-08 12:31:31'), ('96360323', '5.44', '5.52', '5.56', '5.52', '5.58', '5.61', '5.64', '5.53', '5.53', '5.58', '5.55', '5.53', '5.44', '5.31', '5.25', '5.22', '3.20 ', '2024-12-08 12:16:31'), ('95459797', '5.42', '5.48', '5.52', '5.50', '5.53', '5.56', '5.59', '5.48', '5.48', '5.52', '5.50', '5.52', '5.42', '5.28', '5.12', '5.12', '3.19 ', '2024-12-08 12:01:30'), ('94559270', '5.41', '5.48', '5.53', '5.48', '5.55', '5.56', '5.58', '5.47', '5.45', '5.44', '5.39', '5.44', '5.25', '5.16', '5.08', '5.08', '3.16 ', '2024-12-08 11:46:30'), ('93658737', '5.44', '5.50', '5.55', '5.50', '5.56', '5.58', '5.62', '5.52', '5.52', '5.48', '5.44', '5.48', '5.34', '5.31', '5.14', '5.12', '3.11 ', '2024-12-08 11:31:29'), ('92758207', '5.44', '5.52', '5.53', '5.52', '5.56', '5.59', '5.62', '5.50', '5.48', '5.50', '5.45', '5.44', '5.31', '5.22', '5.08', '5.08', '3.08 ', '2024-12-08 11:16:28'), ('91857679', '5.42', '5.50', '5.52', '5.50', '5.55', '5.56', '5.59', '5.50', '5.47', '5.48', '5.45', '5.47', '5.31', '5.17', '5.06', '5.09', '3.02 ', '2024-12-08 11:01:28'), ('90957151', '5.47', '5.55', '5.56', '5.55', '5.59', '5.62', '5.62', '5.50', '5.48', '5.48', '5.39', '5.34', '5.14', '5.12', '5.08', '5.11', '2.98 ', '2024-12-08 10:46:27'), ('90056616', '5.44', '5.50', '5.53', '5.52', '5.56', '5.56', '5.59', '5.48', '5.47', '5.47', '5.44', '5.45', '5.41', '5.34', '5.14', '5.12', '2.94 ', '2024-12-08 10:31:27'), ('89156088', '5.41', '5.47', '5.52', '5.47', '5.52', '5.55', '5.56', '5.44', '5.42', '5.42', '5.36', '5.36', '5.19', '5.16', '5.08', '5.11', '2.91 ', '2024-12-08 10:16:26'), ('88255557', '5.36', '5.42', '5.47', '5.42', '5.48', '5.50', '5.53', '5.41', '5.38', '5.41', '5.34', '5.34', '5.23', '5.14', '5.06', '5.09', '2.88 ', '2024-12-08 10:01:26'), ('87355027', '5.31', '5.39', '5.42', '5.41', '5.44', '5.48', '5.52', '5.39', '5.38', '5.38', '5.31', '5.33', '5.16', '5.14', '5.09', '5.12', '2.83 ', '2024-12-08 09:46:25'), ('86454500', '5.36', '5.42', '5.45', '5.44', '5.48', '5.48', '5.53', '5.42', '5.41', '5.39', '5.34', '5.30', '5.20', '5.16', '5.11', '5.14', '2.83 ', '2024-12-08 09:31:25'), ('85553972', '5.36', '5.45', '5.50', '5.44', '5.50', '5.53', '5.55', '5.47', '5.45', '5.47', '5.41', '5.41', '5.31', '5.19', '5.11', '5.14', '2.80 ', '2024-12-08 09:16:24'), ('84653444', '5.34', '5.42', '5.39', '5.42', '5.45', '5.45', '5.48', '5.38', '5.34', '5.38', '5.31', '5.27', '5.19', '5.19', '5.14', '5.19', '2.78 ', '2024-12-08 09:01:24'), ('83752918', '5.38', '5.44', '5.50', '5.44', '5.50', '5.50', '5.53', '5.42', '5.42', '5.44', '5.39', '5.41', '5.31', '5.25', '5.20', '5.22', '2.73 ', '2024-12-08 08:46:23'), ('82852394', '5.36', '5.42', '5.47', '5.42', '5.47', '5.48', '5.50', '5.39', '5.38', '5.39', '5.34', '5.39', '5.28', '5.30', '5.25', '5.27', '2.72 ', '2024-12-08 08:31:23'), ('81951868', '5.39', '5.47', '5.48', '5.47', '5.52', '5.52', '5.56', '5.42', '5.42', '5.45', '5.44', '5.45', '5.38', '5.34', '5.27', '5.28', '2.67 ', '2024-12-08 08:16:22'), ('81051342', '5.39', '5.45', '5.47', '5.45', '5.50', '5.50', '5.55', '5.44', '5.42', '5.45', '5.42', '5.45', '5.34', '5.33', '5.25', '5.27', '2.66 ', '2024-12-08 08:01:22'), ('80150813', '5.39', '5.47', '5.50', '5.45', '5.53', '5.50', '5.55', '5.44', '5.44', '5.45', '5.41', '5.44', '5.34', '5.28', '5.22', '5.23', '2.58 ', '2024-12-08 07:46:21'), ('79250281', '5.47', '5.53', '5.53', '5.53', '5.58', '5.53', '5.64', '5.52', '5.50', '5.52', '5.41', '5.38', '5.36', '5.28', '5.23', '5.23', '2.55 ', '2024-12-08 07:31:21'), ('78349749', '5.42', '5.48', '5.50', '5.50', '5.53', '5.52', '5.56', '5.44', '5.45', '5.47', '5.42', '5.44', '5.38', '5.38', '5.33', '5.33', '2.53 ', '2024-12-08 07:16:20'), ('77449224', '5.41', '5.48', '5.48', '5.48', '5.53', '5.50', '5.55', '5.45', '5.47', '5.48', '5.47', '5.52', '5.42', '5.44', '5.38', '5.38', '2.50 ', '2024-12-08 07:01:19'), ('76548698', '5.45', '5.52', '5.55', '5.52', '5.58', '5.59', '5.64', '5.55', '5.53', '5.55', '5.50', '5.50', '5.41', '5.41', '5.33', '5.30', '2.47 ', '2024-12-08 06:46:19'), ('75648162', '5.42', '5.48', '5.53', '5.48', '5.55', '5.55', '5.59', '5.48', '5.48', '5.48', '5.44', '5.47', '5.42', '5.44', '5.33', '5.30', '2.44 ', '2024-12-08 06:31:18'), ('74747634', '5.36', '5.44', '5.48', '5.44', '5.48', '5.53', '5.58', '5.45', '5.47', '5.48', '5.45', '5.47', '5.38', '5.36', '5.25', '5.25', '2.45 ', '2024-12-08 06:16:18'), ('73847106', '5.36', '5.44', '5.47', '5.44', '5.48', '5.52', '5.56', '5.44', '5.44', '5.45', '5.42', '5.44', '5.31', '5.30', '5.23', '5.23', '2.42 ', '2024-12-08 06:01:17'), ('72946579', '5.38', '5.45', '5.45', '5.45', '5.50', '5.48', '5.55', '5.42', '5.44', '5.45', '5.36', '5.33', '5.25', '5.25', '5.19', '5.19', '2.38 ', '2024-12-08 05:46:17'), ('72046054', '5.45', '5.50', '5.50', '5.52', '5.55', '5.47', '5.50', '5.39', '5.38', '5.33', '5.23', '5.25', '5.19', '5.23', '5.19', '5.20', '2.36 ', '2024-12-08 05:31:16'), ('71145523', '5.44', '5.50', '5.55', '5.50', '5.56', '5.59', '5.62', '5.53', '5.52', '5.56', '5.55', '5.56', '5.31', '5.23', '5.20', '5.20', '2.34 ', '2024-12-08 05:16:16'), ('70244999', '5.41', '5.47', '5.50', '5.48', '5.53', '5.50', '5.53', '5.41', '5.38', '5.39', '5.33', '5.33', '5.19', '5.20', '5.16', '5.16', '2.33 ', '2024-12-08 05:01:15'), ('69344471', '5.53', '5.58', '5.66', '5.56', '5.64', '5.69', '5.70', '5.59', '5.59', '5.62', '5.58', '5.53', '5.31', '5.27', '5.20', '5.22', '2.33 ', '2024-12-08 04:46:15'), ('68443941', '5.42', '5.47', '5.52', '5.48', '5.52', '5.56', '5.55', '5.45', '5.47', '5.44', '5.39', '5.38', '5.27', '5.27', '5.22', '5.20', '2.31 ', '2024-12-08 04:31:14'), ('67543409', '5.42', '5.48', '5.50', '5.48', '5.52', '5.53', '5.59', '5.45', '5.45', '5.48', '5.44', '5.42', '5.33', '5.31', '5.23', '5.22', '2.30 ', '2024-12-08 04:16:14'), ('66642881', '5.45', '5.53', '5.59', '5.52', '5.61', '5.62', '5.67', '5.50', '5.44', '5.44', '5.38', '5.41', '5.28', '5.25', '5.19', '5.17', '2.27 ', '2024-12-08 04:01:13'), ('65742355', '5.47', '5.53', '5.58', '5.53', '5.59', '5.62', '5.66', '5.55', '5.56', '5.59', '5.56', '5.53', '5.30', '5.30', '5.22', '5.19', '2.20 ', '2024-12-08 03:46:13'), ('63941291', '5.45', '5.52', '5.55', '5.53', '5.58', '5.59', '5.62', '5.52', '5.50', '5.53', '5.45', '5.47', '5.36', '5.31', '5.20', '5.19', '2.20 ', '2024-12-08 03:16:11'), ('63040762', '5.50', '5.56', '5.62', '5.56', '5.62', '5.64', '5.67', '5.56', '5.53', '5.53', '5.47', '5.47', '5.38', '5.34', '5.22', '5.20', '2.16 ', '2024-12-08 03:01:11'), ('62140230', '5.52', '5.58', '5.61', '5.58', '5.62', '5.56', '5.61', '5.48', '5.44', '5.45', '5.45', '5.48', '5.30', '5.28', '5.22', '5.22', '2.11 ', '2024-12-08 02:46:10'), ('61239704', '5.56', '5.62', '5.64', '5.61', '5.66', '5.61', '5.67', '5.55', '5.50', '5.48', '5.45', '5.44', '5.31', '5.28', '5.20', '5.20', '2.09 ', '2024-12-08 02:31:10'), ('60339166', '5.50', '5.58', '5.62', '5.58', '5.62', '5.66', '5.67', '5.53', '5.52', '5.50', '5.45', '5.45', '5.28', '5.23', '5.16', '5.17', '2.05 ', '2024-12-08 02:16:09'), ('59438628', '5.53', '5.59', '5.64', '5.59', '5.64', '5.67', '5.72', '5.58', '5.55', '5.53', '5.47', '5.45', '5.28', '5.27', '5.19', '5.20', '2.05 ', '2024-12-08 02:01:09'), ('58538099', '5.48', '5.56', '5.59', '5.56', '5.61', '5.62', '5.67', '5.55', '5.52', '5.53', '5.48', '5.48', '5.33', '5.27', '5.20', '5.20', '2.00 ', '2024-12-08 01:46:08'), ('57637574', '5.39', '5.48', '5.50', '5.50', '5.52', '5.55', '5.59', '5.47', '5.47', '5.48', '5.45', '5.44', '5.34', '5.30', '5.22', '5.23', '2.00 ', '2024-12-08 01:31:08'), ('56737045', '5.48', '5.55', '5.58', '5.55', '5.59', '5.62', '5.67', '5.52', '5.52', '5.48', '5.42', '5.39', '5.28', '5.27', '5.22', '5.23', '1.94 ', '2024-12-08 01:16:07'), ('55836516', '5.52', '5.59', '5.61', '5.59', '5.64', '5.64', '5.72', '5.58', '5.58', '5.59', '5.55', '5.53', '5.50', '5.41', '5.23', '5.20', '2.02 ', '2024-12-08 01:01:07'), ('54935990', '5.50', '5.58', '5.58', '5.59', '5.61', '5.62', '5.69', '5.58', '5.58', '5.59', '5.52', '5.53', '5.41', '5.34', '5.23', '5.25', '1.91 ', '2024-12-08 00:46:06'), ('54035456', '5.58', '5.64', '5.67', '5.64', '5.69', '5.67', '5.73', '5.59', '5.53', '5.55', '5.47', '5.47', '5.31', '5.27', '5.23', '5.27', '1.91 ', '2024-12-08 00:31:06'), ('53134929', '5.53', '5.62', '5.62', '5.61', '5.67', '5.64', '5.69', '5.56', '5.53', '5.56', '5.50', '5.58', '5.45', '5.44', '5.33', '5.30', '1.89 ', '2024-12-08 00:16:05'), ('52234403', '5.56', '5.64', '5.67', '5.64', '5.69', '5.70', '5.73', '5.59', '5.59', '5.55', '5.52', '5.55', '5.42', '5.38', '5.28', '5.30', '1.94 ', '2024-12-08 00:01:05'), ('51333872', '5.62', '5.70', '5.72', '5.72', '5.78', '5.78', '5.83', '5.62', '5.61', '5.58', '5.55', '5.58', '5.45', '5.44', '5.39', '5.31', '1.94 ', '2024-12-07 23:46:04'), ('50433347', '5.67', '5.73', '5.77', '5.73', '5.80', '5.81', '5.88', '5.75', '5.73', '5.67', '5.58', '5.61', '5.48', '5.38', '5.27', '5.27', '1.92 ', '2024-12-07 23:31:03'), ('49532817', '5.66', '5.72', '5.77', '5.73', '5.80', '5.80', '5.83', '5.70', '5.69', '5.70', '5.67', '5.69', '5.58', '5.50', '5.42', '5.34', '1.91 ', '2024-12-07 23:16:03'), ('48632283', '5.62', '5.70', '5.73', '5.70', '5.75', '5.78', '5.83', '5.69', '5.69', '5.72', '5.66', '5.64', '5.55', '5.48', '5.39', '5.38', '1.89 ', '2024-12-07 23:01:02'), ('47731756', '5.61', '5.66', '5.72', '5.67', '5.73', '5.77', '5.81', '5.66', '5.66', '5.62', '5.58', '5.61', '5.45', '5.45', '5.34', '5.28', '1.91 ', '2024-12-07 22:46:02'), ('46831231', '5.59', '5.66', '5.69', '5.67', '5.72', '5.72', '5.78', '5.64', '5.62', '5.66', '5.62', '5.61', '5.52', '5.52', '5.39', '5.27', '1.92 ', '2024-12-07 22:31:01'), ('45930705', '5.62', '5.70', '5.73', '5.70', '5.75', '5.72', '5.80', '5.62', '5.58', '5.58', '5.53', '5.58', '5.48', '5.47', '5.31', '5.25', '1.91 ', '2024-12-07 22:16:01'), ('45030178', '5.62', '5.70', '5.72', '5.69', '5.77', '5.78', '5.83', '5.67', '5.66', '5.69', '5.62', '5.64', '5.53', '5.50', '5.27', '5.27', '1.89 ', '2024-12-07 22:01:00'), ('44129651', '5.53', '5.61', '5.61', '5.62', '5.64', '5.67', '5.69', '5.56', '5.56', '5.58', '5.53', '5.52', '5.38', '5.30', '5.23', '5.25', '1.84 ', '2024-12-07 21:46:00'), ('43229125', '5.56', '5.62', '5.67', '5.61', '5.69', '5.70', '5.70', '5.59', '5.56', '5.56', '5.52', '5.53', '5.47', '5.44', '5.31', '5.28', '1.83 ', '2024-12-07 21:30:59'), ('42328599', '5.56', '5.62', '5.67', '5.64', '5.69', '5.70', '5.73', '5.62', '5.61', '5.64', '5.59', '5.56', '5.44', '5.39', '5.31', '5.30', '1.80 ', '2024-12-07 21:15:59'), ('41428069', '5.56', '5.64', '5.66', '5.62', '5.69', '5.67', '5.69', '5.53', '5.53', '5.56', '5.53', '5.52', '5.44', '5.41', '5.31', '5.30', '1.77 ', '2024-12-07 21:00:58'), ('40527539', '5.52', '5.58', '5.62', '5.58', '5.64', '5.66', '5.69', '5.56', '5.56', '5.58', '5.52', '5.53', '5.44', '5.39', '5.31', '5.33', '1.73 ', '2024-12-07 20:45:58'), ('39627010', '5.53', '5.58', '5.64', '5.59', '5.66', '5.67', '5.70', '5.58', '5.56', '5.56', '5.48', '5.47', '5.39', '5.36', '5.33', '5.33', '1.70 ', '2024-12-07 20:30:57'), ('38726482', '5.50', '5.56', '5.58', '5.56', '5.61', '5.61', '5.66', '5.53', '5.52', '5.55', '5.50', '5.50', '5.38', '5.36', '5.30', '5.30', '1.72 ', '2024-12-07 20:15:57'), ('37825952', '5.53', '5.61', '5.64', '5.59', '5.66', '5.66', '5.73', '5.59', '5.56', '5.56', '5.52', '5.56', '5.47', '5.44', '5.27', '5.27', '1.73 ', '2024-12-07 20:00:56'), ('36925423', '5.55', '5.61', '5.66', '5.61', '5.67', '5.69', '5.73', '5.61', '5.55', '5.55', '5.48', '5.52', '5.38', '5.30', '5.27', '5.30', '1.72 ', '2024-12-07 19:45:56'), ('36024895', '5.53', '5.59', '5.64', '5.58', '5.64', '5.66', '5.70', '5.58', '5.56', '5.53', '5.44', '5.41', '5.30', '5.31', '5.28', '5.30', '1.73 ', '2024-12-07 19:30:55'), ('35124369', '5.55', '5.61', '5.64', '5.62', '5.66', '5.64', '5.64', '5.48', '5.45', '5.47', '5.42', '5.42', '5.33', '5.31', '5.28', '5.31', '1.70 ', '2024-12-07 19:15:54'), ('34223843', '5.55', '5.61', '5.66', '5.61', '5.66', '5.70', '5.77', '5.64', '5.62', '5.56', '5.48', '5.48', '5.38', '5.33', '5.30', '5.30', '1.72 ', '2024-12-07 19:00:54'), ('33323315', '5.52', '5.59', '5.62', '5.59', '5.62', '5.66', '5.70', '5.58', '5.56', '5.56', '5.53', '5.55', '5.42', '5.36', '5.28', '5.28', '1.73 ', '2024-12-07 18:45:53'), ('32422789', '5.52', '5.56', '5.61', '5.56', '5.61', '5.66', '5.69', '5.56', '5.55', '5.58', '5.53', '5.47', '5.33', '5.33', '5.27', '5.30', '1.73 ', '2024-12-07 18:30:53'), ('31522264', '5.52', '5.58', '5.61', '5.58', '5.64', '5.64', '5.69', '5.55', '5.53', '5.55', '5.48', '5.48', '5.36', '5.33', '5.28', '5.31', '1.73 ', '2024-12-07 18:15:52'), ('30621728', '5.47', '5.55', '5.55', '5.55', '5.58', '5.58', '5.61', '5.47', '5.48', '5.50', '5.47', '5.50', '5.36', '5.34', '5.30', '5.31', '1.73 ', '2024-12-07 18:00:52'), ('29721199', '5.48', '5.58', '5.59', '5.58', '5.62', '5.61', '5.64', '5.52', '5.48', '5.45', '5.39', '5.38', '5.30', '5.33', '5.28', '5.30', '1.75 ', '2024-12-07 17:45:51'), ('28820673', '5.55', '5.58', '5.62', '5.58', '5.64', '5.69', '5.66', '5.56', '5.52', '5.52', '5.50', '5.55', '5.44', '5.36', '5.28', '5.30', '1.75 ', '2024-12-07 17:30:51'), ('27920144', '5.55', '5.61', '5.66', '5.61', '5.66', '5.67', '5.67', '5.58', '5.53', '5.52', '5.44', '5.42', '5.31', '5.31', '5.30', '5.31', '1.73 ', '2024-12-07 17:15:50'), ('27019616', '5.50', '5.55', '5.56', '5.56', '5.58', '5.58', '5.56', '5.44', '5.41', '5.41', '5.36', '5.38', '5.31', '5.33', '5.27', '5.30', '1.75 ', '2024-12-07 17:00:50'), ('26119089', '5.52', '5.58', '5.61', '5.59', '5.62', '5.61', '5.62', '5.50', '5.41', '5.44', '5.38', '5.41', '5.33', '5.36', '5.30', '5.31', '1.73 ', '2024-12-07 16:45:49'), ('25218562', '5.56', '5.61', '5.64', '5.62', '5.66', '5.62', '5.67', '5.53', '5.50', '5.47', '5.41', '5.41', '5.33', '5.34', '5.30', '5.31', '1.73 ', '2024-12-07 16:30:49'), ('24318032', '5.55', '5.61', '5.64', '5.61', '5.66', '5.64', '5.67', '5.50', '5.45', '5.45', '5.42', '5.41', '5.34', '5.36', '5.31', '5.33', '1.72 ', '2024-12-07 16:15:48'), ('23417506', '5.53', '5.61', '5.61', '5.61', '5.64', '5.61', '5.67', '5.52', '5.48', '5.47', '5.44', '5.42', '5.34', '5.38', '5.31', '5.34', '1.72 ', '2024-12-07 16:00:48'), ('22516959', '5.55', '5.61', '5.62', '5.61', '5.66', '5.66', '5.70', '5.58', '5.53', '5.56', '5.48', '5.45', '5.39', '5.39', '5.33', '5.34', '1.70 ', '2024-12-07 15:45:47'), ('21616432', '5.47', '5.52', '5.53', '5.55', '5.56', '5.56', '5.62', '5.47', '5.47', '5.50', '5.47', '5.52', '5.47', '5.42', '5.33', '5.34', '1.69 ', '2024-12-07 15:30:46'), ('20715903', '5.47', '5.50', '5.55', '5.50', '5.56', '5.59', '5.62', '5.48', '5.48', '5.50', '5.48', '5.52', '5.44', '5.39', '5.33', '5.36', '1.69 ', '2024-12-07 15:15:46'), ('19815372', '5.42', '5.48', '5.53', '5.50', '5.53', '5.56', '5.59', '5.48', '5.50', '5.52', '5.47', '5.47', '5.39', '5.39', '5.34', '5.36', '1.66 ', '2024-12-07 15:00:45'), ('18914851', '5.47', '5.53', '5.53', '5.53', '5.56', '5.53', '5.59', '5.47', '5.45', '5.48', '5.47', '5.48', '5.42', '5.42', '5.36', '5.39', '1.62 ', '2024-12-07 14:45:45'), ('18014315', '5.50', '5.53', '5.59', '5.55', '5.56', '5.56', '5.53', '5.48', '5.48', '5.50', '5.48', '5.55', '5.44', '5.47', '5.39', '5.39', '1.62 ', '2024-12-07 14:30:44'), ('17113791', '5.48', '5.55', '5.56', '5.53', '5.58', '5.58', '5.66', '5.50', '5.45', '5.44', '5.42', '5.42', '5.38', '5.41', '5.38', '5.39', '1.62 ', '2024-12-07 14:15:44'), ('16213255', '5.44', '5.50', '5.52', '5.50', '5.52', '5.50', '5.58', '5.41', '5.42', '5.42', '5.39', '5.42', '5.38', '5.41', '5.38', '5.39', '1.61 ', '2024-12-07 14:00:43'), ('15312727', '5.41', '5.47', '5.52', '5.47', '5.53', '5.56', '5.64', '5.50', '5.48', '5.47', '5.42', '5.45', '5.41', '5.44', '5.38', '5.39', '1.62 ', '2024-12-07 13:45:43'), ('14412196', '5.42', '5.48', '5.47', '5.47', '5.52', '5.53', '5.59', '5.45', '5.44', '5.47', '5.44', '5.45', '5.42', '5.47', '5.41', '5.42', '1.61 ', '2024-12-07 13:30:42'), ('13511667', '5.39', '5.47', '5.47', '5.45', '5.50', '5.50', '5.58', '5.42', '5.42', '5.45', '5.44', '5.45', '5.42', '5.42', '5.39', '5.39', '1.62 ', '2024-12-07 13:15:42'), ('12611141', '5.39', '5.47', '5.50', '5.47', '5.52', '5.53', '5.59', '5.45', '5.42', '5.47', '5.45', '5.48', '5.42', '5.44', '5.39', '5.42', '1.64 ', '2024-12-07 13:00:41'), ('11710612', '5.44', '5.50', '5.50', '5.48', '5.53', '5.52', '5.58', '5.45', '5.42', '5.47', '5.44', '5.48', '5.41', '5.44', '5.41', '5.41', '1.61 ', '2024-12-07 12:45:41'), ('10810083', '5.41', '5.45', '5.50', '5.47', '5.52', '5.50', '5.55', '5.42', '5.42', '5.44', '5.41', '5.44', '5.39', '5.42', '5.41', '5.42', '1.59 ', '2024-12-07 12:30:40'), ('9909556', '5.36', '5.45', '5.44', '5.45', '5.47', '5.50', '5.55', '5.41', '5.44', '5.47', '5.44', '5.47', '5.41', '5.45', '5.42', '5.42', '1.59 ', '2024-12-07 12:15:40'), ('9009019', '5.48', '5.53', '5.59', '5.53', '5.59', '5.61', '5.70', '5.53', '5.53', '5.52', '5.48', '5.52', '5.42', '5.47', '5.41', '5.42', '1.62 ', '2024-12-07 12:00:39'), ('8108492', '5.42', '5.50', '5.50', '5.52', '5.53', '5.55', '5.64', '5.45', '5.44', '5.47', '5.44', '5.47', '5.42', '5.44', '5.41', '5.44', '1.59 ', '2024-12-07 11:45:39'), ('7207962', '5.44', '5.50', '5.55', '5.50', '5.56', '5.58', '5.69', '5.52', '5.52', '5.52', '5.48', '5.47', '5.42', '5.47', '5.41', '5.44', '1.61 ', '2024-12-07 11:30:38'), ('6307436', '5.45', '5.52', '5.56', '5.52', '5.58', '5.59', '5.67', '5.52', '5.48', '5.53', '5.48', '5.50', '5.45', '5.48', '5.44', '5.44', '1.61 ', '2024-12-07 11:15:37'), ('5406907', '5.47', '5.53', '5.56', '5.53', '5.59', '5.59', '5.69', '5.52', '5.52', '5.52', '5.48', '5.52', '5.45', '5.47', '5.41', '5.42', '1.62 ', '2024-12-07 11:00:37'), ('4506381', '5.47', '5.55', '5.56', '5.55', '5.59', '5.61', '5.67', '5.53', '5.53', '5.56', '5.52', '5.53', '5.47', '5.45', '5.41', '5.44', '1.64 ', '2024-12-07 10:45:36'), ('3605855', '5.47', '5.53', '5.56', '5.53', '5.59', '5.61', '5.67', '5.53', '5.53', '5.55', '5.52', '5.52', '5.45', '5.48', '5.42', '5.44', '1.67 ', '2024-12-07 10:30:36'), ('2705325', '5.50', '5.58', '5.61', '5.58', '5.64', '5.66', '5.73', '5.59', '5.59', '5.61', '5.56', '5.58', '5.50', '5.48', '5.44', '5.44', '1.69 ', '2024-12-07 10:15:35'), ('1804796', '5.53', '5.59', '5.62', '5.61', '5.66', '5.67', '5.75', '5.59', '5.56', '5.59', '5.56', '5.56', '5.50', '5.50', '5.44', '5.45', '1.72 ', '2024-12-07 10:00:35'), ('904269', '5.53', '5.61', '5.64', '5.61', '5.67', '5.67', '5.77', '5.59', '5.59', '5.62', '5.61', '5.61', '5.53', '5.53', '5.45', '5.44', '1.80 ', '2024-12-07 09:45:34'), ('3733', '5.53', '5.59', '5.62', '5.59', '5.64', '5.66', '5.73', '5.61', '5.61', '5.61', '5.56', '5.58', '5.52', '5.53', '5.42', '5.44', '1.88 ', '2024-12-07 09:30:34'), ('876235057', '-115.98-91.98', '-99.98', '-91.98', '-99.98', '-83.98', '-83.98', '-59.98', '-95.38', '-99.98', '-87.98', '-95.98', '-95.98', '-111.98-119.98116.02', '-119.98116.02', '116.02', '116.02', '-27.98 ', '2024-12-07 09:00:29'), ('875334513', '-111.98-87.98', '-99.98', '-87.98', '-99.98', '-83.98', '-75.98', '-51.98', '-91.38', '-99.98', '-91.98', '-99.98', '-99.98', '-119.98-127.98112.02', '-127.98112.02', '112.02', '112.02', '-23.98 ', '2024-12-07 08:45:29'), ('874433973', '-107.98-83.98', '-95.98', '-83.98', '-91.98', '-79.98', '-79.98', '-55.98', '-99.38', '-95.98', '-87.98', '-99.98', '-99.98', '-111.98-119.98112.02', '-119.98112.02', '112.02', '112.02', '-19.98 ', '2024-12-07 08:30:28'), ('873533435', '-107.98-83.98', '-87.98', '-83.98', '-87.98', '-75.98', '-75.98', '-55.98', '-91.38', '-91.98', '-83.98', '-95.98', '-83.98', '-99.98', '-99.98', '-123.98112.02', '112.02', '-19.98 ', '2024-12-07 08:15:28'), ('872632893', '-111.98-87.98', '-95.98', '-87.98', '-91.98', '-79.98', '-79.98', '-55.98', '-95.38', '-91.98', '-87.98', '-95.98', '-87.98', '-107.98-103.98108.02', '-103.98108.02', '108.02', '112.02', '-15.98 ', '2024-12-07 08:00:27'), ('871732351', '-103.98-83.98', '-87.98', '-83.98', '-87.98', '-75.98', '-71.98', '-47.98', '-87.38', '-87.98', '-79.98', '-91.98', '-95.98', '-111.98-119.98108.02', '-119.98108.02', '108.02', '108.02', '-15.98 ', '2024-12-07 07:45:27'), ('870831811', '-103.98-75.98', '-83.98', '-75.98', '-83.98', '-71.98', '-67.98', '-43.98', '-79.38', '-87.98', '-79.98', '-87.98', '-79.98', '-119.98-119.98108.02', '-119.98108.02', '108.02', '104.02', '-7.98 ', '2024-12-07 07:30:26'), ('869931265', '-107.98-79.98', '-87.98', '-79.98', '-87.98', '-75.98', '-67.98', '-51.98', '-87.38', '-91.98', '-87.98', '-91.98', '-99.98', '116.02', '104.02', '96.02', '100.02', '12.02 ', '2024-12-07 07:15:26'), ('869030726', '-99.98', '-79.98', '-71.98', '-79.98', '-67.98', '-71.98', '-51.98', '-91.38', '-99.98', '-99.98', '-107.98-107.98-127.98-127.9892.02', '-107.98-127.98-127.9892.02', '-127.98-127.9892.02', '-127.9892.02', '92.02', '96.02', '20.02 ', '2024-12-07 07:00:25'), ('868130183', '-103.98-75.98', '-83.98', '-75.98', '-83.98', '-67.98', '-63.98', '-51.98', '-83.38', '-79.98', '-71.98', '-83.98', '-75.98', '-99.98', '-115.98100.02', '100.02', '92.02', '8.02 ', '2024-12-07 06:45:25'), ('867229639', '-95.98', '-75.98', '-67.98', '-75.98', '-59.98', '-55.98', '-47.98', '-75.38', '-79.98', '-75.98', '-87.98', '-91.98', '-99.98', '-123.9892.02', '92.02', '96.02', '8.02 ', '2024-12-07 06:30:24'), ('866329101', '-87.98', '-71.98', '-63.98', '-71.98', '-55.98', '-55.98', '-43.98', '-67.38', '-67.98', '-63.98', '-79.98', '-79.98', '-107.98-123.9896.02', '-123.9896.02', '96.02', '96.02', '12.02 ', '2024-12-07 06:15:23'), ('865428564', '-91.98', '-71.98', '-63.98', '-75.98', '-59.98', '-51.98', '-43.98', '-71.38', '-67.98', '-67.98', '-79.98', '-83.98', '-107.98-127.9888.02', '-127.9888.02', '88.02', '92.02', '20.02 ', '2024-12-07 06:00:23'), ('864528024', '-79.98', '-63.98', '-55.98', '-63.98', '-47.98', '-43.98', '-23.98', '-59.38', '-59.98', '-55.98', '-75.98', '-79.98', '-91.98', '-103.9888.02', '88.02', '92.02', '28.02 ', '2024-12-07 05:45:22'), ('863627483', '-79.98', '-63.98', '-51.98', '-63.98', '-47.98', '-43.98', '-35.98', '-59.38', '-63.98', '-55.98', '-59.98', '-63.98', '-99.98', '120.02', '84.02', '92.02', '36.02 ', '2024-12-07 05:30:22'), ('862726945', '-75.98', '-55.98', '-51.98', '-59.98', '-43.98', '-39.98', '-31.98', '-63.38', '-71.98', '-67.98', '-83.98', '-95.98', '-123.98104.02', '104.02', '88.02', '92.02', '36.02 ', '2024-12-07 05:15:21'), ('861826405', '-75.98', '-59.98', '-55.98', '-55.98', '-51.98', '-51.98', '-43.98', '-67.38', '-67.98', '-55.98', '-71.98', '-63.98', '-87.98', '-127.9888.02', '88.02', '96.02', '48.02 ', '2024-12-07 05:00:21'), ('860925865', '-71.98', '-55.98', '-51.98', '-55.98', '-39.98', '-43.98', '-27.98', '-59.38', '-63.98', '-63.98', '-75.98', '-67.98', '-99.98', '112.02', '92.02', '100.02', '56.02 ', '2024-12-07 04:45:20'), ('860025328', '-71.98', '-47.98', '-43.98', '-51.98', '-39.98', '-35.98', '-23.98', '-55.38', '-59.98', '-59.98', '-71.98', '-63.98', '-95.98', '-115.9892.02', '92.02', '104.02', '60.02 ', '2024-12-07 04:30:20'), ('859124787', '-59.98', '-39.98', '-35.98', '-43.98', '-27.98', '-27.98', '-15.98', '-43.38', '-47.98', '-31.98', '-47.98', '-67.98', '-103.98116.02', '116.02', '100.02', '108.02', '68.02 ', '2024-12-07 04:15:19'), ('858224234', '-59.98', '-39.98', '-31.98', '-39.98', '-23.98', '-27.98', '-11.98', '-51.38', '-55.98', '-55.98', '-59.98', '-63.98', '-99.98', '120.02', '112.02', '116.02', '76.02 ', '2024-12-07 04:00:19'), ('857323702', '5.78', '5.84', '5.88', '5.84', '5.91', '5.94', '5.98', '5.83', '5.80', '5.83', '5.80', '5.84', '5.78', '5.73', '5.47', '5.48', '2.31 ', '2024-12-07 03:45:18'), ('856423169', '5.77', '5.84', '5.86', '5.84', '5.91', '5.91', '5.98', '5.83', '5.81', '5.83', '5.80', '5.81', '5.73', '5.67', '5.52', '5.50', '2.34 ', '2024-12-07 03:30:17'), ('855522639', '5.77', '5.84', '5.88', '5.84', '5.89', '5.92', '5.95', '5.80', '5.80', '5.83', '5.80', '5.84', '5.78', '5.73', '5.56', '5.50', '2.34 ', '2024-12-07 03:15:17'), ('854622100', '5.78', '5.84', '5.86', '5.84', '5.91', '5.92', '5.98', '5.84', '5.83', '5.84', '5.80', '5.80', '5.72', '5.75', '5.59', '5.52', '2.39 ', '2024-12-07 03:00:16'), ('853721573', '5.78', '5.84', '5.86', '5.84', '5.91', '5.91', '6.00', '5.84', '5.83', '5.83', '5.81', '5.84', '5.70', '5.69', '5.53', '5.50', '2.39 ', '2024-12-07 02:45:16'), ('852821041', '5.77', '5.84', '5.88', '5.84', '5.89', '5.88', '5.91', '5.81', '5.81', '5.84', '5.80', '5.81', '5.72', '5.64', '5.48', '5.48', '2.41 ', '2024-12-07 02:30:15'), ('851920511', '5.78', '5.84', '5.86', '5.84', '5.89', '5.89', '5.98', '5.83', '5.83', '5.86', '5.81', '5.83', '5.77', '5.73', '5.53', '5.48', '2.42 ', '2024-12-07 02:15:15'), ('851019979', '5.80', '5.88', '5.89', '5.88', '5.92', '5.92', '5.95', '5.78', '5.78', '5.81', '5.80', '5.80', '5.66', '5.55', '5.42', '5.47', '2.44 ', '2024-12-07 02:00:14'), ('850119453', '5.80', '5.88', '5.89', '5.88', '5.92', '5.94', '6.02', '5.86', '5.81', '5.84', '5.81', '5.84', '5.67', '5.58', '5.45', '5.45', '2.45 ', '2024-12-07 01:45:14'), ('849218926', '5.83', '5.89', '5.94', '5.91', '5.94', '5.92', '6.00', '5.83', '5.80', '5.81', '5.80', '5.86', '5.80', '5.75', '5.44', '5.44', '2.47 ', '2024-12-07 01:30:14'), ('848318398', '5.83', '5.89', '5.91', '5.89', '5.94', '5.92', '5.97', '5.83', '5.83', '5.86', '5.86', '5.89', '5.80', '5.77', '5.56', '5.45', '2.45 ', '2024-12-07 01:15:13'), ('847417866', '5.83', '5.88', '5.91', '5.89', '5.94', '5.94', '6.02', '5.84', '5.81', '5.80', '5.75', '5.73', '5.61', '5.53', '5.45', '5.47', '2.45 ', '2024-12-07 01:00:12'), ('846517336', '5.83', '5.89', '5.91', '5.91', '5.94', '5.95', '6.05', '5.88', '5.84', '5.84', '5.80', '5.83', '5.73', '5.70', '5.45', '5.47', '2.47 ', '2024-12-07 00:45:12'), ('845616806', '5.83', '5.91', '5.94', '5.91', '5.95', '5.94', '6.03', '5.88', '5.88', '5.86', '5.75', '5.77', '5.62', '5.58', '5.45', '5.47', '2.48 ', '2024-12-07 00:30:11'), ('844716278', '5.86', '5.94', '5.94', '5.94', '5.98', '5.98', '6.05', '5.89', '5.89', '5.92', '5.86', '5.83', '5.73', '5.61', '5.45', '5.48', '2.50 ', '2024-12-07 00:15:11'), ('843815744', '5.84', '5.91', '5.94', '5.91', '5.97', '5.98', '6.05', '5.92', '5.94', '5.92', '5.91', '5.89', '5.73', '5.66', '5.45', '5.50', '2.50 ', '2024-12-07 00:00:10'), ('842915215', '5.89', '5.97', '5.98', '5.97', '6.02', '6.00', '6.06', '5.89', '5.88', '5.95', '5.86', '5.91', '5.78', '5.77', '5.48', '5.53', '2.52 ', '2024-12-06 23:45:09'), ('842014686', '5.89', '5.98', '6.00', '5.97', '6.05', '6.05', '6.09', '5.98', '5.98', '6.02', '5.94', '5.94', '5.77', '5.72', '5.53', '5.55', '2.58 ', '2024-12-06 23:30:09'), ('841114156', '5.88', '5.95', '5.98', '5.97', '6.02', '6.03', '6.09', '5.95', '5.88', '5.89', '5.89', '5.92', '5.83', '5.72', '5.55', '5.59', '2.58 ', '2024-12-06 23:15:08'), ('840213617', '5.94', '6.00', '6.05', '6.02', '6.08', '6.08', '6.11', '5.98', '5.97', '6.00', '5.97', '5.98', '5.77', '5.67', '5.58', '5.61', '2.55 ', '2024-12-06 23:00:08'), ('839313081', '5.92', '6.02', '6.03', '6.00', '6.06', '6.08', '6.12', '6.02', '6.02', '6.05', '6.00', '5.97', '5.81', '5.72', '5.62', '5.59', '2.53 ', '2024-12-06 22:45:07'), ('838412550', '5.95', '6.02', '6.05', '6.03', '6.08', '6.09', '6.12', '6.02', '6.02', '6.06', '6.02', '6.03', '5.95', '5.89', '5.73', '5.59', '2.50 ', '2024-12-06 22:30:07'), ('837512018', '5.95', '6.03', '6.06', '6.03', '6.09', '6.11', '6.16', '6.03', '6.03', '6.06', '6.00', '5.98', '5.92', '5.91', '5.61', '5.61', '2.48 ', '2024-12-06 22:15:06'), ('836611490', '5.97', '6.05', '6.06', '6.05', '6.09', '6.11', '6.16', '6.05', '6.05', '6.08', '6.06', '6.08', '5.94', '5.86', '5.61', '5.59', '2.48 ', '2024-12-06 22:00:06'), ('835710957', '5.97', '6.03', '6.08', '6.03', '6.09', '6.11', '6.14', '6.05', '6.03', '6.06', '6.02', '5.98', '5.83', '5.73', '5.55', '5.58', '2.44 ', '2024-12-06 21:45:05'), ('834810422', '5.97', '6.05', '6.08', '6.03', '6.09', '6.11', '6.20', '6.05', '6.02', '6.00', '5.97', '5.97', '5.83', '5.75', '5.55', '5.56', '2.42 ', '2024-12-06 21:30:05'), ('833909885', '5.98', '6.05', '6.08', '6.05', '6.11', '6.11', '6.20', '6.05', '6.05', '6.08', '5.98', '5.98', '5.84', '5.75', '5.52', '5.55', '2.39 ', '2024-12-06 21:15:04'), ('833008979', '5.97', '6.05', '6.08', '6.06', '6.11', '6.12', '6.17', '6.05', '6.05', '6.06', '6.03', '5.94', '5.83', '5.67', '5.52', '5.53', '2.36 ', '2024-12-06 21:00:04'), ('832108451', '6.02', '6.08', '6.09', '6.08', '6.12', '6.12', '6.20', '6.05', '6.02', '6.00', '5.95', '5.98', '5.80', '5.66', '5.50', '5.52', '2.33 ', '2024-12-06 20:45:03'), ('831207920', '6.02', '6.06', '6.09', '6.08', '6.11', '6.09', '6.20', '6.03', '6.02', '6.00', '5.95', '5.98', '5.80', '5.64', '5.48', '5.52', '2.28 ', '2024-12-06 20:30:02'), ('830307393', '6.03', '6.09', '6.12', '6.09', '6.14', '6.12', '6.19', '5.98', '5.94', '5.97', '5.92', '5.86', '5.70', '5.56', '5.47', '5.52', '2.25 ', '2024-12-06 20:15:02'), ('829406858', '6.06', '6.12', '6.14', '6.12', '6.17', '6.17', '6.22', '6.06', '6.03', '6.03', '6.00', '6.02', '5.83', '5.81', '5.50', '5.52', '2.20 ', '2024-12-06 20:00:01'), ('828506332', '6.05', '6.12', '6.16', '6.11', '6.17', '6.19', '6.23', '6.11', '6.09', '6.11', '6.05', '6.05', '5.94', '5.69', '5.47', '5.52', '2.17 ', '2024-12-06 19:45:01'), ('827605801', '6.05', '6.12', '6.16', '6.12', '6.19', '6.20', '6.25', '6.12', '6.14', '6.16', '6.08', '5.89', '5.69', '5.58', '5.48', '5.52', '2.14 ', '2024-12-06 19:30:00'), ('826705274', '6.08', '6.14', '6.17', '6.14', '6.20', '6.22', '6.27', '6.14', '6.14', '6.16', '6.11', '6.05', '5.69', '5.56', '5.47', '5.52', '2.12 ', '2024-12-06 19:14:59'), ('825804743', '6.05', '6.11', '6.16', '6.12', '6.19', '6.19', '6.25', '6.14', '6.11', '6.11', '6.05', '6.09', '5.94', '5.62', '5.48', '5.53', '2.09 ', '2024-12-06 18:59:59'), ('824904213', '6.05', '6.12', '6.16', '6.14', '6.19', '6.19', '6.25', '6.12', '6.14', '6.16', '6.11', '6.08', '5.86', '5.80', '5.52', '5.55', '2.05 ', '2024-12-06 18:44:58'), ('824003684', '6.06', '6.14', '6.16', '6.14', '6.19', '6.19', '6.23', '6.12', '6.12', '6.14', '6.09', '6.03', '5.89', '5.78', '5.55', '5.56', '2.00 ', '2024-12-06 18:29:58'), ('823103153', '6.06', '6.12', '6.16', '6.12', '6.19', '6.20', '6.25', '6.12', '6.12', '6.16', '6.11', '6.09', '5.80', '5.67', '5.56', '5.56', '1.95 ', '2024-12-06 18:14:57'), ('822202623', '6.06', '6.12', '6.16', '6.12', '6.19', '6.19', '6.28', '6.12', '6.12', '6.12', '6.11', '6.09', '5.78', '5.69', '5.55', '5.58', '1.91 ', '2024-12-06 17:59:57'), ('821302088', '6.06', '6.12', '6.16', '6.12', '6.19', '6.19', '6.27', '6.12', '6.11', '6.14', '6.09', '6.05', '5.78', '5.70', '5.55', '5.58', '1.83 ', '2024-12-06 17:44:56'), ('820401556', '6.06', '6.14', '6.16', '6.12', '6.20', '6.20', '6.28', '6.12', '6.12', '6.14', '6.08', '6.11', '5.98', '5.83', '5.56', '5.58', '1.77 ', '2024-12-06 17:29:56'), ('819501029', '6.06', '6.12', '6.17', '6.12', '6.19', '6.19', '6.23', '6.11', '6.11', '6.14', '6.11', '6.09', '5.95', '5.72', '5.56', '5.59', '1.72 ', '2024-12-06 17:14:55'), ('818599758', '6.05', '6.11', '6.14', '6.11', '6.17', '6.17', '6.22', '6.11', '6.11', '6.14', '6.11', '6.09', '5.89', '5.73', '5.56', '5.61', '1.64 ', '2024-12-06 16:59:55'), ('817699224', '6.08', '6.14', '6.17', '6.14', '6.20', '6.19', '6.23', '6.11', '6.09', '6.09', '6.05', '6.06', '5.95', '5.78', '5.61', '5.59', '1.55 ', '2024-12-06 16:44:53'), ('816798692', '6.08', '6.14', '6.17', '6.12', '6.22', '6.22', '6.27', '6.12', '6.12', '6.16', '6.11', '6.11', '5.95', '5.78', '5.58', '5.61', '1.47 ', '2024-12-06 16:29:53'), ('815898161', '6.08', '6.14', '6.17', '6.14', '6.20', '6.20', '6.28', '6.14', '6.12', '6.16', '6.11', '6.12', '6.02', '5.91', '5.61', '5.61', '1.39 ', '2024-12-06 16:14:52'), ('814997627', '6.08', '6.14', '6.17', '6.14', '6.20', '6.22', '6.28', '6.12', '6.11', '6.14', '6.09', '6.12', '6.03', '5.91', '5.64', '5.62', '1.34 ', '2024-12-06 15:59:52'), ('814097091', '6.06', '6.14', '6.17', '6.14', '6.20', '6.20', '6.25', '6.12', '6.12', '6.16', '6.11', '6.12', '6.03', '6.00', '5.72', '5.62', '1.31 ', '2024-12-06 15:44:51'), ('813196563', '6.06', '6.14', '6.16', '6.12', '6.19', '6.20', '6.25', '6.14', '6.14', '6.14', '6.11', '6.14', '6.03', '5.92', '5.62', '5.62', '1.23 ', '2024-12-06 15:29:51'), ('812296027', '6.08', '6.14', '6.16', '6.12', '6.19', '6.19', '6.25', '6.12', '6.12', '6.16', '6.12', '6.16', '6.02', '5.88', '5.64', '5.64', '1.17 ', '2024-12-06 15:14:50'), ('811395494', '6.08', '6.14', '6.17', '6.14', '6.19', '6.20', '6.23', '6.12', '6.12', '6.16', '6.12', '6.14', '6.06', '5.95', '5.67', '5.64', '1.16 ', '2024-12-06 14:59:50'), ('810494963', '6.08', '6.14', '6.17', '6.14', '6.22', '6.22', '6.27', '6.16', '6.16', '6.17', '6.14', '6.14', '6.06', '6.02', '5.78', '5.67', '1.14 ', '2024-12-06 14:44:49'), ('809594433', '6.08', '6.16', '6.19', '6.14', '6.22', '6.23', '6.25', '6.16', '6.16', '6.17', '6.16', '6.17', '6.11', '6.05', '5.80', '5.69', '1.16 ', '2024-12-06 14:29:49'), ('808693900', '6.08', '6.14', '6.19', '6.14', '6.20', '6.23', '6.25', '6.16', '6.16', '6.17', '6.14', '6.17', '6.11', '5.98', '5.77', '5.70', '1.16 ', '2024-12-06 14:14:48'), ('807793371', '6.08', '6.16', '6.19', '6.16', '6.22', '6.22', '6.30', '6.16', '6.14', '6.19', '6.16', '6.16', '6.05', '6.02', '5.72', '5.73', '1.17 ', '2024-12-06 13:59:47'), ('806892834', '6.09', '6.16', '6.19', '6.16', '6.22', '6.23', '6.27', '6.14', '6.14', '6.19', '6.14', '6.14', '6.05', '5.92', '5.77', '5.80', '1.17 ', '2024-12-06 13:44:47'), ('805992303', '6.09', '6.16', '6.17', '6.14', '6.22', '6.22', '6.28', '6.16', '6.14', '6.19', '6.16', '6.16', '6.09', '6.00', '5.78', '5.81', '1.19 ', '2024-12-06 13:29:46'), ('805091771', '6.08', '6.16', '6.17', '6.16', '6.20', '6.20', '6.28', '6.12', '6.14', '6.17', '6.16', '6.19', '6.11', '5.97', '5.84', '5.78', '1.22 ', '2024-12-06 13:14:46'), ('804191234', '6.08', '6.14', '6.17', '6.14', '6.20', '6.22', '6.28', '6.12', '6.12', '6.16', '6.12', '6.16', '6.06', '5.95', '5.77', '5.83', '1.25 ', '2024-12-06 12:59:45'), ('803290711', '6.08', '6.16', '6.19', '6.16', '6.20', '6.22', '6.27', '6.16', '6.09', '6.11', '6.05', '6.08', '6.05', '5.89', '5.78', '5.84', '1.31 ', '2024-12-06 12:44:45'), ('802390180', '6.09', '6.16', '6.19', '6.16', '6.20', '6.22', '6.30', '6.16', '6.14', '6.17', '6.16', '6.19', '6.12', '5.92', '5.80', '5.83', '1.38 ', '2024-12-06 12:29:44'), ('801489652', '6.08', '6.16', '6.19', '6.14', '6.20', '6.22', '6.28', '6.16', '6.16', '6.17', '6.16', '6.19', '6.05', '5.88', '5.81', '5.84', '1.45 ', '2024-12-06 12:14:44'), ('800589117', '6.09', '6.16', '6.19', '6.16', '6.22', '6.20', '6.31', '6.16', '6.14', '6.17', '6.14', '6.16', '5.97', '5.88', '5.75', '5.86', '1.52 ', '2024-12-06 11:59:43'), ('799688580', '6.08', '6.14', '6.16', '6.14', '6.19', '6.20', '6.25', '6.14', '6.14', '6.17', '6.16', '6.19', '6.08', '5.97', '5.78', '5.84', '1.56 ', '2024-12-06 11:44:43'), ('798788044', '6.08', '6.16', '6.16', '6.16', '6.20', '6.22', '6.31', '6.16', '6.16', '6.19', '6.16', '6.19', '6.05', '5.92', '5.83', '5.89', '1.62 ', '2024-12-06 11:29:42'), ('797887509', '6.09', '6.17', '6.19', '6.16', '6.22', '6.22', '6.31', '6.14', '6.14', '6.16', '6.14', '6.16', '6.00', '5.88', '5.84', '5.95', '1.69 ', '2024-12-06 11:14:42'), ('796986973', '6.11', '6.19', '6.20', '6.17', '6.23', '6.25', '6.34', '6.19', '6.19', '6.22', '6.17', '6.19', '6.05', '5.88', '5.86', '5.92', '1.72 ', '2024-12-06 10:59:41'), ('796086440', '6.14', '6.22', '6.25', '6.22', '6.27', '6.28', '6.36', '6.19', '6.14', '6.17', '6.12', '6.16', '6.08', '6.00', '5.91', '5.98', '1.78 ', '2024-12-06 10:44:40'), ('795185910', '6.12', '6.20', '6.23', '6.20', '6.27', '6.27', '6.34', '6.20', '6.17', '6.22', '6.19', '6.20', '6.12', '6.03', '5.98', '6.02', '1.81 ', '2024-12-06 10:29:40'), ('794285374', '6.14', '6.22', '6.23', '6.22', '6.27', '6.28', '6.36', '6.20', '6.19', '6.22', '6.19', '6.20', '6.08', '6.05', '6.00', '6.03', '1.84 ', '2024-12-06 10:14:39'), ('793384844', '6.14', '6.20', '6.25', '6.22', '6.28', '6.28', '6.38', '6.22', '6.22', '6.25', '6.17', '6.17', '6.05', '6.02', '5.98', '6.05', '1.88 ', '2024-12-06 09:59:39'), ('792484307', '6.14', '6.22', '6.25', '6.20', '6.27', '6.28', '6.39', '6.22', '6.20', '6.20', '6.16', '6.14', '6.00', '6.02', '5.98', '6.03', '1.91 ', '2024-12-06 09:44:38'), ('791583771', '6.16', '6.22', '6.25', '6.23', '6.28', '6.30', '6.39', '6.23', '6.23', '6.19', '6.09', '6.05', '5.97', '6.02', '5.97', '6.03', '1.94 ', '2024-12-06 09:29:38'), ('790683228', '6.14', '6.22', '6.25', '6.22', '6.28', '6.30', '6.39', '6.23', '6.20', '6.23', '6.19', '6.19', '5.98', '6.02', '5.95', '6.03', '1.98 ', '2024-12-06 09:14:37'), ('789782689', '6.17', '6.25', '6.28', '6.25', '6.30', '6.33', '6.39', '6.20', '6.20', '6.20', '6.16', '6.09', '5.98', '6.00', '5.95', '6.02', '2.02 ', '2024-12-06 08:59:37'), ('788882152', '6.17', '6.25', '6.30', '6.25', '6.31', '6.31', '6.44', '6.27', '6.20', '6.17', '6.12', '6.09', '5.98', '6.00', '5.95', '6.05', '2.06 ', '2024-12-06 08:44:36'), ('787981616', '6.20', '6.25', '6.30', '6.25', '6.31', '6.33', '6.42', '6.20', '6.17', '6.20', '6.17', '6.14', '5.97', '6.00', '5.94', '6.03', '2.11 ', '2024-12-06 08:29:36'), ('787081088', '6.17', '6.25', '6.28', '6.27', '6.31', '6.31', '6.41', '6.23', '6.20', '6.22', '6.19', '6.16', '5.97', '5.98', '5.95', '6.05', '2.16 ', '2024-12-06 08:14:35'), ('786180561', '6.20', '6.28', '6.31', '6.28', '6.34', '6.34', '6.44', '6.27', '6.25', '6.25', '6.16', '6.09', '6.02', '6.00', '5.95', '5.98', '2.17 ', '2024-12-06 07:59:35'), ('785280027', '6.22', '6.30', '6.31', '6.30', '6.34', '6.34', '6.42', '6.25', '6.30', '6.33', '6.30', '6.30', '6.03', '6.02', '5.95', '6.02', '2.22 ', '2024-12-06 07:44:34'), ('784379488', '6.23', '6.31', '6.34', '6.31', '6.36', '6.38', '6.47', '6.31', '6.30', '6.31', '6.25', '6.20', '6.02', '6.02', '5.98', '6.05', '2.27 ', '2024-12-06 07:29:34'), ('783478950', '6.25', '6.31', '6.34', '6.31', '6.38', '6.38', '6.47', '6.30', '6.30', '6.30', '6.23', '6.25', '6.08', '6.05', '6.02', '6.05', '2.31 ', '2024-12-06 07:14:33'), ('782578416', '6.23', '6.33', '6.34', '6.31', '6.38', '6.39', '6.47', '6.31', '6.31', '6.36', '6.31', '6.28', '6.14', '6.05', '6.00', '6.02', '2.36 ', '2024-12-06 06:59:32'), ('781677884', '6.25', '6.33', '6.36', '6.33', '6.39', '6.39', '6.47', '6.33', '6.33', '6.36', '6.33', '6.38', '6.23', '6.22', '6.02', '6.03', '2.42 ', '2024-12-06 06:44:32'), ('780777352', '6.23', '6.30', '6.33', '6.30', '6.36', '6.36', '6.44', '6.31', '6.30', '6.33', '6.31', '6.31', '6.25', '6.16', '6.02', '6.02', '2.48 ', '2024-12-06 06:29:31'), ('779876821', '6.25', '6.31', '6.36', '6.31', '6.39', '6.39', '6.47', '6.31', '6.30', '6.31', '6.28', '6.31', '6.25', '6.16', '6.00', '6.03', '2.52 ', '2024-12-06 06:14:31'), ('778976284', '6.25', '6.30', '6.33', '6.31', '6.38', '6.38', '6.45', '6.30', '6.30', '6.33', '6.31', '6.34', '6.23', '6.14', '6.00', '6.05', '2.59 ', '2024-12-06 05:59:30'), ('778075751', '6.23', '6.30', '6.33', '6.30', '6.36', '6.38', '6.44', '6.31', '6.33', '6.33', '6.28', '6.22', '6.09', '6.03', '6.00', '6.03', '2.66 ', '2024-12-06 05:44:30'), ('777175213', '6.22', '6.28', '6.33', '6.30', '6.36', '6.36', '6.45', '6.31', '6.31', '6.33', '6.30', '6.33', '6.20', '6.09', '6.00', '6.03', '2.73 ', '2024-12-06 05:29:29'), ('776274668', '6.25', '6.33', '6.38', '6.33', '6.39', '6.41', '6.48', '6.33', '6.34', '6.36', '6.33', '6.34', '6.22', '6.11', '6.03', '6.03', '2.75 ', '2024-12-06 05:14:29'), ('775374126', '6.23', '6.30', '6.33', '6.30', '6.36', '6.38', '6.44', '6.31', '6.31', '6.33', '6.31', '6.27', '6.12', '6.09', '5.98', '6.03', '2.81 ', '2024-12-06 04:59:28'), ('774473589', '6.23', '6.30', '6.33', '6.31', '6.38', '6.38', '6.45', '6.31', '6.31', '6.33', '6.30', '6.33', '6.25', '6.12', '6.00', '6.03', '2.88 ', '2024-12-06 04:44:28'), ('773573050', '6.23', '6.31', '6.33', '6.30', '6.34', '6.33', '6.41', '6.22', '6.17', '6.17', '6.14', '6.16', '6.09', '6.05', '5.98', '6.05', '2.92 ', '2024-12-06 04:29:27'), ('772672516', '6.27', '6.34', '6.38', '6.34', '6.39', '6.39', '6.45', '6.31', '6.28', '6.30', '6.20', '6.20', '6.11', '6.09', '6.00', '6.05', '2.95 ', '2024-12-06 04:14:27'), ('771771989', '6.28', '6.34', '6.36', '6.34', '6.38', '6.38', '6.47', '6.33', '6.25', '6.25', '6.19', '6.17', '6.09', '6.06', '5.98', '6.05', '2.97 ', '2024-12-06 03:59:26'), ('770871451', '6.28', '6.36', '6.38', '6.36', '6.41', '6.41', '6.47', '6.34', '6.27', '6.23', '6.16', '6.19', '6.12', '6.12', '6.00', '6.08', '2.98 ', '2024-12-06 03:44:25'), ('769970917', '6.28', '6.34', '6.36', '6.34', '6.39', '6.39', '6.45', '6.31', '6.27', '6.30', '6.27', '6.20', '6.12', '6.14', '6.02', '6.09', '3.02 ', '2024-12-06 03:29:25'), ('769070379', '6.30', '6.36', '6.39', '6.36', '6.42', '6.44', '6.50', '6.27', '6.22', '6.23', '6.19', '6.20', '6.11', '6.08', '6.03', '6.16', '3.05 ', '2024-12-06 03:14:24'), ('768169845', '6.31', '6.38', '6.42', '6.38', '6.42', '6.45', '6.42', '6.25', '6.23', '6.23', '6.19', '6.22', '6.19', '6.16', '6.08', '6.11', '3.08 ', '2024-12-06 02:59:24'), ('767269310', '6.31', '6.38', '6.39', '6.38', '6.44', '6.44', '6.47', '6.36', '6.31', '6.31', '6.30', '6.31', '6.12', '6.12', '6.03', '6.08', '3.08 ', '2024-12-06 02:44:23'), ('766368774', '6.33', '6.39', '6.41', '6.39', '6.44', '6.42', '6.44', '6.33', '6.30', '6.30', '6.28', '6.27', '6.19', '6.17', '6.05', '6.09', '3.12 ', '2024-12-06 02:29:23'), ('765468243', '6.33', '6.39', '6.41', '6.38', '6.44', '6.44', '6.44', '6.33', '6.27', '6.25', '6.22', '6.25', '6.16', '6.16', '6.03', '6.08', '3.16 ', '2024-12-06 02:14:22'), ('764567703', '6.30', '6.36', '6.38', '6.34', '6.38', '6.39', '6.39', '6.27', '6.22', '6.25', '6.22', '6.25', '6.17', '6.11', '6.05', '6.08', '3.16 ', '2024-12-06 01:59:22'), ('763667168', '6.33', '6.41', '6.44', '6.41', '6.45', '6.41', '6.41', '6.27', '6.23', '6.25', '6.22', '6.25', '6.20', '6.19', '6.05', '6.08', '3.17 ', '2024-12-06 01:44:21'), ('762766631', '6.36', '6.42', '6.45', '6.42', '6.48', '6.47', '6.45', '6.34', '6.28', '6.28', '6.17', '6.20', '6.14', '6.09', '6.00', '6.08', '3.17 ', '2024-12-06 01:29:21'), ('761866096', '6.36', '6.42', '6.45', '6.42', '6.48', '6.45', '6.47', '6.30', '6.27', '6.27', '6.22', '6.16', '6.11', '6.08', '6.02', '6.05', '3.19 ', '2024-12-06 01:14:20'), ('760965558', '6.34', '6.39', '6.44', '6.41', '6.45', '6.47', '6.50', '6.36', '6.34', '6.36', '6.30', '6.22', '6.09', '6.06', '6.00', '6.05', '3.19 ', '2024-12-06 00:59:20'), ('760065025', '6.34', '6.41', '6.44', '6.41', '6.47', '6.45', '6.50', '6.36', '6.33', '6.36', '6.28', '6.25', '6.08', '6.06', '6.00', '6.03', '3.19 ', '2024-12-06 00:44:19'), ('759163825', '6.36', '6.42', '6.44', '6.42', '6.45', '6.47', '6.48', '6.34', '6.31', '6.30', '6.22', '6.23', '6.08', '6.06', '6.02', '6.05', '3.19 ', '2024-12-06 00:29:18'), ('758263268', '6.36', '6.41', '6.42', '6.41', '6.47', '6.42', '6.47', '6.36', '6.34', '6.38', '6.36', '6.34', '6.17', '6.11', '6.06', '6.06', '3.17 ', '2024-12-06 00:14:18'), ('757362733', '6.31', '6.38', '6.42', '6.39', '6.44', '6.45', '6.50', '6.39', '6.39', '6.38', '6.33', '6.34', '6.20', '6.17', '6.08', '6.05', '3.16 ', '2024-12-05 23:59:17'), ('756462204', '6.28', '6.36', '6.38', '6.36', '6.41', '6.38', '6.45', '6.31', '6.30', '6.33', '6.30', '6.30', '6.20', '6.16', '6.05', '6.05', '3.17 ', '2024-12-05 23:44:16'), ('755561669', '6.34', '6.41', '6.45', '6.39', '6.45', '6.44', '6.50', '6.36', '6.34', '6.33', '6.30', '6.33', '6.23', '6.20', '6.11', '6.08', '3.17 ', '2024-12-05 23:29:16'), ('754661137', '6.36', '6.41', '6.45', '6.41', '6.47', '6.45', '6.50', '6.38', '6.38', '6.39', '6.34', '6.34', '6.25', '6.19', '6.11', '6.11', '3.17 ', '2024-12-05 23:14:15'), ('753760605', '6.31', '6.39', '6.41', '6.39', '6.44', '6.44', '6.52', '6.39', '6.38', '6.41', '6.38', '6.38', '6.25', '6.20', '6.06', '6.09', '3.19 ', '2024-12-05 22:59:15'), ('752860073', '6.27', '6.34', '6.38', '6.36', '6.42', '6.42', '6.48', '6.38', '6.39', '6.41', '6.39', '6.39', '6.28', '6.27', '6.12', '6.12', '3.19 ', '2024-12-05 22:44:14'), ('751959539', '6.30', '6.38', '6.38', '6.38', '6.41', '6.41', '6.48', '6.34', '6.33', '6.33', '6.30', '6.31', '6.27', '6.27', '6.20', '6.22', '3.20 ', '2024-12-05 22:29:13'), ('751058988', '6.33', '6.41', '6.42', '6.42', '6.47', '6.45', '6.48', '6.36', '6.31', '6.36', '6.33', '6.34', '6.31', '6.36', '6.31', '6.30', '3.20 ', '2024-12-05 22:14:13'), ('750158450', '6.33', '6.39', '6.42', '6.41', '6.47', '6.47', '6.50', '6.39', '6.38', '6.42', '6.39', '6.42', '6.33', '6.33', '6.28', '6.28', '3.19 ', '2024-12-05 21:59:12'), ('749257898', '6.33', '6.41', '6.42', '6.41', '6.47', '6.47', '6.53', '6.39', '6.41', '6.42', '6.39', '6.42', '6.34', '6.38', '6.31', '6.25', '3.19 ', '2024-12-05 21:44:12'), ('748357363', '6.33', '6.41', '6.44', '6.41', '6.47', '6.47', '6.52', '6.39', '6.41', '6.42', '6.41', '6.44', '6.38', '6.38', '6.30', '6.19', '3.16 ', '2024-12-05 21:29:11'), ('747456826', '6.31', '6.39', '6.42', '6.39', '6.44', '6.45', '6.50', '6.41', '6.41', '6.44', '6.39', '6.44', '6.36', '6.38', '6.12', '6.14', '3.14 ', '2024-12-05 21:14:11'), ('746556298', '6.31', '6.39', '6.42', '6.39', '6.45', '6.45', '6.50', '6.39', '6.38', '6.39', '6.34', '6.38', '6.30', '6.28', '6.23', '6.14', '3.14 ', '2024-12-05 20:59:10'), ('745655762', '6.31', '6.38', '6.42', '6.39', '6.44', '6.45', '6.48', '6.36', '6.36', '6.39', '6.34', '6.38', '6.33', '6.34', '6.20', '6.14', '3.12 ', '2024-12-05 20:44:10'), ('744755216', '6.33', '6.39', '6.42', '6.39', '6.45', '6.45', '6.50', '6.41', '6.41', '6.42', '6.38', '6.39', '6.33', '6.23', '6.09', '6.09', '3.11 ', '2024-12-05 20:29:09'), ('743854686', '6.31', '6.39', '6.41', '6.39', '6.45', '6.47', '6.53', '6.39', '6.41', '6.42', '6.38', '6.38', '6.30', '6.22', '6.14', '6.11', '3.11 ', '2024-12-05 20:14:09'), ('742954130', '6.33', '6.39', '6.42', '6.41', '6.45', '6.47', '6.52', '6.41', '6.39', '6.42', '6.39', '6.41', '6.27', '6.23', '6.06', '6.06', '3.11 ', '2024-12-05 19:59:08'), ('742053598', '6.38', '6.44', '6.39', '6.42', '6.45', '6.44', '6.47', '6.36', '6.34', '6.34', '6.23', '6.23', '6.19', '6.06', '6.00', '6.05', '3.11 ', '2024-12-05 19:44:07'), ('741153058', '6.38', '6.44', '6.45', '6.42', '6.45', '6.44', '6.45', '6.31', '6.31', '6.33', '6.27', '6.30', '6.23', '6.23', '6.00', '6.06', '3.14 ', '2024-12-05 19:29:07'), ('740252523', '6.42', '6.48', '6.52', '6.47', '6.53', '6.53', '6.55', '6.44', '6.41', '6.44', '6.34', '6.28', '6.22', '6.19', '6.03', '6.08', '3.17 ', '2024-12-05 19:14:06'), ('739351993', '6.42', '6.47', '6.53', '6.47', '6.55', '6.55', '6.55', '6.36', '6.34', '6.31', '6.28', '6.30', '6.20', '6.19', '6.06', '6.02', '3.16 ', '2024-12-05 18:59:06'), ('738451459', '6.45', '6.48', '6.53', '6.50', '6.55', '6.56', '6.56', '6.45', '6.42', '6.42', '6.34', '6.33', '6.16', '6.08', '5.95', '6.05', '3.16 ', '2024-12-05 18:44:05'), ('737550925', '6.47', '6.52', '6.55', '6.52', '6.58', '6.61', '6.62', '6.53', '6.53', '6.47', '6.36', '6.31', '6.16', '6.09', '6.05', '6.11', '3.17 ', '2024-12-05 18:29:05'), ('736650396', '6.44', '6.50', '6.53', '6.50', '6.56', '6.52', '6.56', '6.42', '6.41', '6.39', '6.33', '6.38', '6.17', '6.09', '6.06', '6.14', '3.19 ', '2024-12-05 18:14:04'), ('735749860', '6.47', '6.53', '6.56', '6.53', '6.58', '6.59', '6.61', '6.50', '6.50', '6.52', '6.47', '6.53', '6.28', '6.25', '6.11', '6.19', '3.20 ', '2024-12-05 17:59:04'), ('734849324', '6.48', '6.56', '6.58', '6.55', '6.61', '6.59', '6.59', '6.48', '6.42', '6.38', '6.31', '6.25', '6.17', '6.19', '6.17', '6.25', '3.19 ', '2024-12-05 17:44:03'), ('733948785', '6.48', '6.55', '6.58', '6.53', '6.59', '6.61', '6.62', '6.52', '6.48', '6.45', '6.36', '6.36', '6.19', '6.23', '6.20', '6.27', '3.20 ', '2024-12-05 17:29:03'), ('733048257', '6.48', '6.56', '6.59', '6.56', '6.61', '6.59', '6.59', '6.47', '6.42', '6.44', '6.38', '6.39', '6.23', '6.27', '6.23', '6.28', '3.19 ', '2024-12-05 17:14:02'), ('732147725', '6.50', '6.58', '6.59', '6.56', '6.62', '6.66', '6.69', '6.58', '6.53', '6.47', '6.31', '6.28', '6.25', '6.27', '6.25', '6.30', '3.20 ', '2024-12-05 16:59:02'), ('731247196', '6.50', '6.56', '6.59', '6.56', '6.61', '6.61', '6.53', '6.38', '6.28', '6.28', '6.25', '6.30', '6.23', '6.27', '6.22', '6.30', '3.20 ', '2024-12-05 16:44:02'), ('730346668', '6.53', '6.59', '6.62', '6.56', '6.64', '6.66', '6.64', '6.52', '6.44', '6.38', '6.27', '6.31', '6.25', '6.27', '6.22', '6.28', '3.19 ', '2024-12-05 16:29:01'), ('729446134', '6.52', '6.58', '6.61', '6.59', '6.64', '6.64', '6.64', '6.50', '6.45', '6.41', '6.34', '6.30', '6.23', '6.28', '6.23', '6.28', '3.19 ', '2024-12-05 16:14:00'), ('728545604', '6.52', '6.56', '6.59', '6.55', '6.62', '6.62', '6.62', '6.52', '6.47', '6.47', '6.42', '6.41', '6.33', '6.31', '6.25', '6.28', '3.19 ', '2024-12-05 15:58:59'), ('727644403', '6.48', '6.53', '6.58', '6.55', '6.61', '6.61', '6.66', '6.53', '6.52', '6.52', '6.45', '6.45', '6.36', '6.34', '6.28', '6.28', '3.17 ', '2024-12-05 15:43:59'), ('726743863', '6.45', '6.52', '6.56', '6.53', '6.58', '6.58', '6.59', '6.50', '6.48', '6.48', '6.45', '6.47', '6.33', '6.30', '6.25', '6.28', '3.19 ', '2024-12-05 15:28:58'), ('725843325', '6.47', '6.53', '6.55', '6.53', '6.59', '6.59', '6.61', '6.52', '6.50', '6.52', '6.47', '6.47', '6.39', '6.36', '6.28', '6.30', '3.16 ', '2024-12-05 15:13:57'), ('724942790', '6.47', '6.53', '6.56', '6.53', '6.59', '6.61', '6.62', '6.53', '6.52', '6.53', '6.48', '6.50', '6.36', '6.34', '6.30', '6.31', '3.14 ', '2024-12-05 14:58:57'), ('724042260', '6.48', '6.55', '6.58', '6.55', '6.59', '6.59', '6.64', '6.53', '6.52', '6.52', '6.48', '6.48', '6.38', '6.34', '6.30', '6.31', '3.11 ', '2024-12-05 14:43:56'), ('723141725', '6.47', '6.56', '6.58', '6.56', '6.61', '6.62', '6.66', '6.55', '6.55', '6.56', '6.52', '6.52', '6.38', '6.33', '6.30', '6.30', '3.11 ', '2024-12-05 14:28:56'), ('722241185', '6.52', '6.58', '6.59', '6.56', '6.62', '6.62', '6.67', '6.56', '6.53', '6.55', '6.50', '6.48', '6.39', '6.34', '6.28', '6.28', '3.12 ', '2024-12-05 14:13:55'), ('721340643', '6.52', '6.58', '6.61', '6.59', '6.66', '6.66', '6.69', '6.56', '6.53', '6.56', '6.52', '6.55', '6.44', '6.34', '6.25', '6.27', '3.14 ', '2024-12-05 13:58:54'), ('720440114', '6.52', '6.59', '6.62', '6.59', '6.64', '6.66', '6.72', '6.58', '6.58', '6.59', '6.53', '6.53', '6.42', '6.33', '6.23', '6.25', '3.14 ', '2024-12-05 13:43:54'), ('719539581', '6.56', '6.61', '6.67', '6.61', '6.67', '6.70', '6.75', '6.59', '6.59', '6.62', '6.59', '6.59', '6.47', '6.31', '6.22', '6.25', '3.17 ', '2024-12-05 13:28:53'), ('718639039', '6.55', '6.62', '6.61', '6.62', '6.66', '6.66', '6.72', '6.59', '6.56', '6.55', '6.52', '6.52', '6.34', '6.28', '6.23', '6.28', '3.17 ', '2024-12-05 13:13:53'), ('717738502', '6.58', '6.66', '6.66', '6.66', '6.70', '6.67', '6.72', '6.59', '6.59', '6.62', '6.59', '6.61', '6.42', '6.34', '6.28', '6.30', '3.17 ', '2024-12-05 12:58:52'), ('716837968', '6.59', '6.66', '6.69', '6.66', '6.72', '6.73', '6.78', '6.66', '6.62', '6.64', '6.59', '6.58', '6.41', '6.34', '6.33', '6.36', '3.17 ', '2024-12-05 12:43:52'), ('715937436', '6.59', '6.67', '6.70', '6.67', '6.72', '6.75', '6.78', '6.64', '6.62', '6.64', '6.53', '6.45', '6.41', '6.39', '6.34', '6.38', '3.19 ', '2024-12-05 12:28:51'), ('715036900', '6.59', '6.66', '6.69', '6.66', '6.69', '6.72', '6.77', '6.61', '6.56', '6.55', '6.48', '6.48', '6.39', '6.41', '6.36', '6.41', '3.23 ', '2024-12-05 12:13:51'), ('714136363', '6.62', '6.67', '6.72', '6.67', '6.73', '6.73', '6.78', '6.64', '6.62', '6.59', '6.53', '6.48', '6.39', '6.41', '6.38', '6.42', '3.28 ', '2024-12-05 11:58:50'), ('713235828', '6.61', '6.67', '6.70', '6.66', '6.73', '6.73', '6.77', '6.62', '6.59', '6.58', '6.52', '6.52', '6.45', '6.45', '6.42', '6.45', '3.30 ', '2024-12-05 11:43:50'), ('712335294', '6.56', '6.64', '6.64', '6.64', '6.69', '6.70', '6.77', '6.62', '6.61', '6.59', '6.52', '6.52', '6.45', '6.45', '6.42', '6.45', '3.31 ', '2024-12-05 11:28:49'), ('711434759', '6.62', '6.69', '6.69', '6.69', '6.72', '6.72', '6.78', '6.64', '6.64', '6.62', '6.55', '6.50', '6.47', '6.48', '6.45', '6.47', '3.34 ', '2024-12-05 11:13:49'), ('710534224', '6.64', '6.69', '6.73', '6.69', '6.73', '6.70', '6.78', '6.64', '6.61', '6.61', '6.56', '6.53', '6.45', '6.47', '6.45', '6.47', '3.33 ', '2024-12-05 10:58:48'), ('709633688', '6.56', '6.64', '6.62', '6.64', '6.67', '6.66', '6.73', '6.59', '6.59', '6.61', '6.58', '6.56', '6.47', '6.48', '6.45', '6.48', '3.31 ', '2024-12-05 10:43:47'), ('708733150', '6.59', '6.67', '6.70', '6.66', '6.72', '6.72', '6.77', '6.64', '6.61', '6.58', '6.53', '6.55', '6.47', '6.47', '6.45', '6.47', '3.28 ', '2024-12-05 10:28:47'), ('707832612', '6.56', '6.64', '6.67', '6.62', '6.69', '6.67', '6.72', '6.58', '6.55', '6.55', '6.52', '6.55', '6.48', '6.52', '6.47', '6.50', '3.27 ', '2024-12-05 10:13:46'), ('706932081', '6.59', '6.67', '6.69', '6.66', '6.72', '6.72', '6.77', '6.61', '6.56', '6.55', '6.50', '6.53', '6.48', '6.52', '6.47', '6.48', '3.23 ', '2024-12-05 09:58:46'), ('706031536', '6.56', '6.62', '6.64', '6.62', '6.67', '6.66', '6.67', '6.55', '6.53', '6.56', '6.53', '6.55', '6.50', '6.52', '6.48', '6.52', '3.20 ', '2024-12-05 09:43:45'), ('705131002', '6.61', '6.69', '6.70', '6.67', '6.73', '6.75', '6.75', '6.62', '6.61', '6.61', '6.56', '6.58', '6.48', '6.52', '6.47', '6.50', '3.20 ', '2024-12-05 09:28:45'), ('704230465', '6.58', '6.66', '6.69', '6.66', '6.70', '6.70', '6.72', '6.61', '6.59', '6.59', '6.55', '6.56', '6.50', '6.55', '6.52', '6.55', '3.22 ', '2024-12-05 09:13:44'), ('703329929', '6.61', '6.67', '6.70', '6.67', '6.72', '6.73', '6.77', '6.64', '6.61', '6.62', '6.59', '6.62', '6.55', '6.56', '6.53', '6.55', '3.20 ', '2024-12-05 08:58:44'), ('702429398', '6.61', '6.67', '6.70', '6.67', '6.73', '6.73', '6.80', '6.67', '6.67', '6.72', '6.67', '6.67', '6.55', '6.55', '6.52', '6.53', '3.19 ', '2024-12-05 08:43:43'), ('701528864', '6.61', '6.67', '6.72', '6.69', '6.73', '6.75', '6.80', '6.67', '6.64', '6.67', '6.62', '6.62', '6.53', '6.56', '6.50', '6.53', '3.19 ', '2024-12-05 08:28:43'), ('700628331', '6.62', '6.69', '6.72', '6.70', '6.75', '6.75', '6.81', '6.70', '6.69', '6.72', '6.69', '6.69', '6.58', '6.58', '6.52', '6.56', '3.17 ', '2024-12-05 08:13:42'), ('699727796', '6.62', '6.69', '6.72', '6.69', '6.73', '6.75', '6.78', '6.67', '6.66', '6.61', '6.56', '6.58', '6.55', '6.56', '6.53', '6.56', '3.14 ', '2024-12-05 07:58:42'), ('698827262', '6.62', '6.70', '6.73', '6.70', '6.73', '6.75', '6.80', '6.69', '6.69', '6.72', '6.67', '6.67', '6.56', '6.58', '6.55', '6.58', '3.11 ', '2024-12-05 07:43:42'), ('697926718', '6.66', '6.72', '6.73', '6.72', '6.77', '6.78', '6.80', '6.72', '6.70', '6.72', '6.69', '6.73', '6.67', '6.66', '6.59', '6.61', '3.11 ', '2024-12-05 07:28:40'), ('697026190', '6.66', '6.73', '6.75', '6.73', '6.77', '6.80', '6.84', '6.72', '6.72', '6.75', '6.70', '6.69', '6.62', '6.67', '6.64', '6.67', '3.11 ', '2024-12-05 07:13:40'), ('696125629', '6.67', '6.73', '6.77', '6.73', '6.78', '6.80', '6.84', '6.73', '6.75', '6.77', '6.75', '6.78', '6.72', '6.77', '6.70', '6.72', '3.12 ', '2024-12-05 06:58:39'), ('695225092', '6.67', '6.73', '6.77', '6.73', '6.80', '6.81', '6.86', '6.75', '6.75', '6.78', '6.73', '6.77', '6.72', '6.75', '6.72', '6.73', '3.14 ', '2024-12-05 06:43:39'), ('694324552', '6.69', '6.75', '6.78', '6.77', '6.81', '6.81', '6.88', '6.75', '6.75', '6.78', '6.75', '6.78', '6.75', '6.78', '6.77', '6.77', '3.03 ', '2024-12-05 06:28:38'), ('693424015', '6.70', '6.77', '6.80', '6.77', '6.83', '6.84', '6.89', '6.78', '6.78', '6.81', '6.80', '6.83', '6.78', '6.81', '6.78', '6.77', '3.03 ', '2024-12-05 06:13:38'), ('692523475', '6.70', '6.77', '6.80', '6.78', '6.83', '6.84', '6.89', '6.78', '6.78', '6.83', '6.80', '6.81', '6.78', '6.83', '6.80', '6.80', '3.03 ', '2024-12-05 05:58:38'), ('691622274', '6.70', '6.78', '6.80', '6.77', '6.83', '6.84', '6.89', '6.80', '6.78', '6.81', '6.78', '6.83', '6.78', '6.81', '6.77', '6.75', '3.05 ', '2024-12-05 05:43:37'), ('690721734', '6.70', '6.78', '6.81', '6.78', '6.83', '6.86', '6.89', '6.78', '6.78', '6.83', '6.80', '6.83', '6.78', '6.83', '6.78', '6.78', '2.92 ', '2024-12-05 05:28:35'), ('689821196', '6.70', '6.78', '6.80', '6.77', '6.83', '6.84', '6.89', '6.78', '6.80', '6.83', '6.80', '6.83', '6.80', '6.83', '6.78', '6.78', '2.89 ', '2024-12-05 05:13:35'), ('688920666', '6.70', '6.80', '6.81', '6.78', '6.83', '6.84', '6.91', '6.80', '6.78', '6.81', '6.80', '6.83', '6.78', '6.83', '6.78', '6.78', '2.89 ', '2024-12-05 04:58:34'), ('688020130', '6.72', '6.78', '6.81', '6.78', '6.84', '6.84', '6.91', '6.80', '6.80', '6.81', '6.80', '6.81', '6.77', '6.80', '6.77', '6.78', '2.83 ', '2024-12-05 04:43:34'), ('687119592', '6.72', '6.80', '6.81', '6.80', '6.86', '6.84', '6.91', '6.78', '6.78', '6.81', '6.78', '6.80', '6.77', '6.81', '6.78', '6.78', '2.83 ', '2024-12-05 04:28:33'), ('686219057', '6.73', '6.81', '6.83', '6.81', '6.88', '6.88', '6.94', '6.83', '6.83', '6.88', '6.83', '6.88', '6.83', '6.88', '6.83', '6.81', '2.80 ', '2024-12-05 04:13:33'), ('685318518', '6.72', '6.78', '6.83', '6.80', '6.84', '6.84', '6.91', '6.78', '6.78', '6.80', '6.78', '6.81', '6.77', '6.80', '6.77', '6.75', '2.80 ', '2024-12-05 03:58:32'), ('684417984', '6.70', '6.78', '6.78', '6.78', '6.83', '6.83', '6.88', '6.77', '6.75', '6.77', '6.75', '6.77', '6.73', '6.75', '6.73', '6.73', '2.78 ', '2024-12-05 03:43:32'), ('683517454', '6.72', '6.80', '6.83', '6.78', '6.84', '6.86', '6.89', '6.78', '6.78', '6.81', '6.77', '6.81', '6.75', '6.77', '6.70', '6.70', '2.83 ', '2024-12-05 03:28:31'), ('682616922', '6.69', '6.75', '6.77', '6.75', '6.80', '6.81', '6.88', '6.75', '6.73', '6.77', '6.73', '6.77', '6.73', '6.77', '6.70', '6.69', '2.86 ', '2024-12-05 03:13:31'), ('681717789', '6.72', '6.80', '6.81', '6.80', '6.84', '6.86', '6.91', '6.77', '6.78', '6.80', '6.75', '6.78', '6.72', '6.75', '6.69', '6.70', '2.78 ', '2024-12-05 02:58:33'), ('680817244', '6.72', '6.78', '6.83', '6.78', '6.84', '6.86', '6.89', '6.77', '6.75', '6.80', '6.77', '6.80', '6.73', '6.75', '6.73', '6.72', '2.75 ', '2024-12-05 02:43:31'), ('679916710', '6.75', '6.81', '6.83', '6.83', '6.86', '6.86', '6.91', '6.78', '6.78', '6.81', '6.77', '6.78', '6.73', '6.73', '6.69', '6.72', '2.78 ', '2024-12-05 02:28:30'), ('679016179', '6.75', '6.83', '6.88', '6.83', '6.89', '6.91', '6.95', '6.83', '6.81', '6.88', '6.83', '6.84', '6.78', '6.83', '6.75', '6.73', '2.81 ', '2024-12-05 02:13:30'), ('678115652', '6.77', '6.83', '6.86', '6.84', '6.88', '6.91', '6.95', '6.84', '6.83', '6.86', '6.81', '6.86', '6.83', '6.81', '6.78', '6.75', '2.84 ', '2024-12-05 01:58:29'), ('677215124', '6.75', '6.83', '6.86', '6.83', '6.88', '6.89', '6.94', '6.81', '6.80', '6.83', '6.81', '6.81', '6.78', '6.80', '6.75', '6.75', '2.88 ', '2024-12-05 01:43:29'), ('676314586', '6.75', '6.83', '6.86', '6.83', '6.88', '6.91', '6.95', '6.84', '6.84', '6.88', '6.86', '6.89', '6.81', '6.81', '6.78', '6.77', '2.84 ', '2024-12-05 01:28:28'), ('675414054', '6.73', '6.80', '6.83', '6.80', '6.84', '6.86', '6.92', '6.81', '6.81', '6.84', '6.83', '6.86', '6.80', '6.81', '6.77', '6.77', '2.83 ', '2024-12-05 01:13:28'), ('674513514', '6.73', '6.81', '6.80', '6.81', '6.86', '6.83', '6.89', '6.77', '6.77', '6.77', '6.75', '6.78', '6.73', '6.78', '6.75', '6.77', '2.81 ', '2024-12-05 00:58:27'), ('673612982', '6.73', '6.81', '6.83', '6.81', '6.88', '6.88', '6.92', '6.81', '6.81', '6.84', '6.81', '6.86', '6.80', '6.81', '6.78', '6.77', '2.77 ', '2024-12-05 00:43:27'), ('672712438', '6.75', '6.81', '6.84', '6.80', '6.88', '6.88', '6.94', '6.81', '6.81', '6.84', '6.81', '6.83', '6.78', '6.81', '6.77', '6.75', '2.81 ', '2024-12-05 00:28:26'), ('671811901', '6.69', '6.77', '6.80', '6.77', '6.81', '6.83', '6.86', '6.77', '6.77', '6.80', '6.77', '6.80', '6.75', '6.78', '6.77', '6.77', '2.77 ', '2024-12-05 00:13:26'), ('670911372', '6.73', '6.81', '6.80', '6.80', '6.86', '6.83', '6.91', '6.78', '6.78', '6.80', '6.77', '6.83', '6.78', '6.81', '6.77', '6.77', '2.73 ', '2024-12-04 23:58:25'), ('670010830', '6.77', '6.83', '6.86', '6.84', '6.91', '6.89', '6.95', '6.83', '6.83', '6.86', '6.84', '6.86', '6.80', '6.84', '6.78', '6.78', '2.70 ', '2024-12-04 23:43:24'), ('669110286', '6.80', '6.88', '6.89', '6.89', '6.94', '6.92', '6.97', '6.88', '6.86', '6.89', '6.86', '6.89', '6.83', '6.84', '6.78', '6.78', '2.67 ', '2024-12-04 23:28:24'), ('668209746', '6.91', '6.95', '7.00', '6.95', '7.02', '7.03', '7.08', '6.94', '6.95', '6.97', '6.94', '6.95', '6.88', '6.84', '6.78', '6.77', '2.66 ', '2024-12-04 23:13:23'), ('667309822', '6.88', '6.95', '6.98', '6.94', '7.00', '6.98', '7.05', '6.92', '6.91', '6.92', '6.88', '6.88', '6.86', '6.88', '6.83', '6.78', '2.59 ', '2024-12-04 22:58:25'), ('666409189', '6.91', '6.97', '7.02', '6.97', '7.03', '7.05', '7.09', '6.97', '6.95', '6.92', '6.86', '6.86', '6.83', '6.83', '6.78', '6.77', '2.59 ', '2024-12-04 22:43:23'), ('665508651', '6.83', '6.89', '6.94', '6.91', '6.97', '6.98', '7.02', '6.89', '6.88', '6.91', '6.88', '6.89', '6.80', '6.80', '6.73', '6.72', '2.56 ', '2024-12-04 22:28:22'), ('664608114', '6.83', '6.89', '6.92', '6.89', '6.95', '6.98', '7.02', '6.89', '6.89', '6.89', '6.86', '6.84', '6.77', '6.77', '6.70', '6.72', '2.50 ', '2024-12-04 22:13:22'), ('663707580', '6.84', '6.91', '6.95', '6.91', '6.97', '6.98', '7.03', '6.91', '6.92', '6.95', '6.92', '6.94', '6.78', '6.81', '6.73', '6.69', '2.47 ', '2024-12-04 21:58:21'), ('662807048', '6.81', '6.86', '6.92', '6.86', '6.94', '6.95', '6.97', '6.86', '6.86', '6.86', '6.81', '6.83', '6.75', '6.75', '6.69', '6.69', '2.41 ', '2024-12-04 21:43:21'), ('661906510', '6.77', '6.83', '6.84', '6.86', '6.89', '6.89', '6.94', '6.81', '6.81', '6.83', '6.80', '6.83', '6.73', '6.75', '6.70', '6.70', '2.38 ', '2024-12-04 21:28:20'), ('661005977', '6.72', '6.78', '6.80', '6.80', '6.83', '6.84', '6.91', '6.78', '6.80', '6.83', '6.81', '6.83', '6.77', '6.77', '6.72', '6.73', '2.34 ', '2024-12-04 21:13:20'), ('660105442', '6.70', '6.77', '6.80', '6.78', '6.81', '6.83', '6.89', '6.75', '6.75', '6.77', '6.73', '6.75', '6.69', '6.70', '6.67', '6.70', '2.30 ', '2024-12-04 20:58:19'), ('659204912', '6.78', '6.84', '6.88', '6.84', '6.89', '6.92', '6.97', '6.81', '6.83', '6.83', '6.80', '6.77', '6.73', '6.72', '6.66', '6.67', '2.27 ', '2024-12-04 20:43:19'), ('658304369', '6.80', '6.86', '6.89', '6.86', '6.92', '6.89', '6.92', '6.81', '6.80', '6.81', '6.80', '6.83', '6.73', '6.75', '6.69', '6.67', '2.25 ', '2024-12-04 20:28:18'), ('657403822', '6.80', '6.89', '6.91', '6.88', '6.94', '6.95', '7.02', '6.88', '6.89', '6.89', '6.84', '6.88', '6.77', '6.77', '6.72', '6.70', '2.20 ', '2024-12-04 20:13:17'), ('656503283', '6.72', '6.78', '6.81', '6.80', '6.84', '6.83', '6.89', '6.77', '6.77', '6.81', '6.78', '6.81', '6.77', '6.80', '6.73', '6.75', '2.16 ', '2024-12-04 19:58:17'), ('655602754', '6.73', '6.80', '6.83', '6.81', '6.88', '6.88', '6.92', '6.80', '6.81', '6.84', '6.81', '6.86', '6.80', '6.80', '6.77', '6.75', '2.12 ', '2024-12-04 19:43:16'), ('654702223', '6.78', '6.86', '6.89', '6.84', '6.91', '6.91', '6.94', '6.83', '6.81', '6.86', '6.83', '6.84', '6.78', '6.81', '6.73', '6.73', '2.05 ', '2024-12-04 19:28:16'), ('653801685', '6.81', '6.88', '6.89', '6.89', '6.92', '6.91', '6.97', '6.84', '6.86', '6.91', '6.89', '6.92', '6.88', '6.86', '6.77', '6.77', '2.02 ', '2024-12-04 19:13:15'), ('652901148', '6.91', '6.97', '6.95', '6.95', '6.98', '6.98', '7.06', '6.94', '6.91', '6.94', '6.89', '6.92', '6.86', '6.84', '6.80', '6.81', '1.98 ', '2024-12-04 18:58:15'), ('652000615', '6.97', '7.03', '7.06', '7.02', '7.08', '7.09', '7.16', '7.03', '7.00', '7.02', '6.98', '7.00', '6.92', '6.92', '6.88', '6.88', '1.92 ', '2024-12-04 18:43:14'), ('651100076', '6.94', '7.00', '7.08', '7.00', '7.08', '7.11', '7.14', '7.02', '6.98', '6.98', '6.95', '6.97', '6.94', '6.97', '6.89', '6.88', '1.89 ', '2024-12-04 18:28:14'), ('650199543', '6.91', '6.95', '7.00', '6.97', '7.03', '7.03', '7.09', '6.95', '6.95', '6.97', '6.91', '6.89', '6.86', '6.88', '6.81', '6.80', '1.83 ', '2024-12-04 18:13:13'), ('649299012', '6.84', '6.92', '6.95', '6.92', '6.98', '7.00', '7.05', '6.91', '6.92', '6.94', '6.92', '6.95', '6.91', '6.91', '6.84', '6.83', '1.80 ', '2024-12-04 17:58:13'), ('648398483', '6.86', '6.92', '6.97', '6.92', '7.00', '7.02', '7.05', '6.92', '6.91', '6.92', '6.91', '6.92', '6.88', '6.89', '6.84', '6.81', '1.75 ', '2024-12-04 17:43:12'), ('647497953', '6.92', '6.97', '7.00', '6.98', '7.03', '7.05', '7.09', '6.98', '7.00', '6.98', '6.92', '6.95', '6.86', '6.83', '6.75', '6.75', '1.73 ', '2024-12-04 17:28:12'), ('646597419', '6.94', '7.00', '7.03', '7.00', '7.06', '7.03', '7.14', '7.00', '6.95', '6.94', '6.91', '6.89', '6.84', '6.83', '6.77', '6.80', '1.72 ', '2024-12-04 17:13:11'), ('645696890', '6.86', '6.94', '6.98', '6.92', '7.00', '7.02', '7.09', '6.95', '6.94', '6.98', '6.95', '6.98', '6.88', '6.92', '6.77', '6.72', '1.72 ', '2024-12-04 16:58:10'), ('644796354', '6.84', '6.91', '6.95', '6.91', '6.97', '6.95', '7.03', '6.84', '6.81', '6.83', '6.80', '6.86', '6.73', '6.73', '6.72', '6.70', '1.62 ', '2024-12-04 16:43:10'), ('643895819', '6.78', '6.84', '6.89', '6.84', '6.91', '6.94', '7.02', '6.84', '6.84', '6.86', '6.81', '6.81', '6.75', '6.75', '6.69', '6.67', '1.62 ', '2024-12-04 16:28:09'), ('642995291', '6.80', '6.84', '6.88', '6.86', '6.91', '6.92', '7.00', '6.86', '6.84', '6.88', '6.86', '6.89', '6.84', '6.88', '6.83', '6.80', '1.59 ', '2024-12-04 16:13:09'), ('642094754', '6.78', '6.84', '6.88', '6.86', '6.91', '6.92', '6.98', '6.83', '6.80', '6.78', '6.75', '6.77', '6.67', '6.67', '6.61', '6.64', '1.58 ', '2024-12-04 15:58:08'), ('641194215', '6.84', '6.89', '6.92', '6.91', '6.95', '6.95', '7.02', '6.84', '6.84', '6.88', '6.84', '6.86', '6.81', '6.77', '6.67', '6.69', '1.58 ', '2024-12-04 15:43:08'), ('640293685', '6.86', '6.91', '6.91', '6.91', '6.95', '6.92', '7.03', '6.88', '6.84', '6.89', '6.84', '6.86', '6.80', '6.80', '6.70', '6.72', '1.64 ', '2024-12-04 15:28:08'), ('639393155', '6.86', '6.91', '6.95', '6.92', '7.00', '7.03', '7.11', '6.97', '6.95', '6.98', '6.94', '6.94', '6.83', '6.78', '6.70', '6.70', '1.62 ', '2024-12-04 15:13:07'), ('638492617', '6.91', '6.94', '6.95', '6.97', '6.98', '6.97', '7.05', '6.88', '6.88', '6.89', '6.84', '6.81', '6.80', '6.78', '6.73', '6.75', '1.64 ', '2024-12-04 14:58:06'), ('637592076', '6.91', '6.97', '7.00', '6.97', '7.02', '7.02', '7.09', '6.91', '6.89', '6.91', '6.86', '6.84', '6.78', '6.75', '6.72', '6.70', '1.67 ', '2024-12-04 14:43:06'), ('636691527', '6.88', '6.94', '6.95', '6.95', '7.00', '7.03', '7.11', '6.95', '6.98', '7.02', '6.98', '6.97', '6.86', '6.83', '6.73', '6.73', '1.70 ', '2024-12-04 14:28:05'), ('635790980', '6.94', '7.02', '7.03', '7.00', '7.05', '7.06', '7.14', '6.97', '6.97', '6.98', '6.97', '7.00', '6.88', '6.88', '6.78', '6.78', '1.72 ', '2024-12-04 14:13:05'), ('634890451', '6.94', '6.98', '6.98', '6.98', '7.02', '7.02', '7.09', '6.94', '6.91', '6.92', '6.89', '6.92', '6.86', '6.84', '6.77', '6.78', '1.75 ', '2024-12-04 13:58:04'), ('633989921', '6.95', '7.02', '7.05', '7.02', '7.09', '7.11', '7.19', '7.03', '7.02', '7.05', '7.02', '7.02', '6.94', '6.97', '6.81', '6.78', '1.81 ', '2024-12-04 13:43:03'), ('633089383', '6.95', '7.02', '7.06', '7.02', '7.06', '7.06', '7.12', '6.98', '6.98', '7.00', '6.97', '6.97', '6.89', '6.86', '6.78', '6.78', '1.86 ', '2024-12-04 13:28:03'), ('632188852', '6.98', '7.03', '7.08', '7.05', '7.12', '7.12', '7.20', '7.06', '7.05', '7.06', '7.00', '6.98', '6.92', '6.94', '6.84', '6.81', '1.91 ', '2024-12-04 13:13:02'), ('631288310', '6.98', '7.05', '7.06', '7.05', '7.09', '7.08', '7.16', '7.00', '6.98', '7.02', '6.98', '7.02', '6.95', '6.95', '6.83', '6.81', '1.94 ', '2024-12-04 12:58:02'), ('630387770', '7.02', '7.08', '7.09', '7.08', '7.12', '7.12', '7.20', '7.06', '7.03', '7.05', '7.02', '7.03', '6.95', '6.98', '6.84', '6.83', '1.95 ', '2024-12-04 12:43:01'), ('629487240', '7.03', '7.11', '7.14', '7.09', '7.17', '7.19', '7.30', '7.12', '7.12', '7.16', '7.11', '7.14', '7.00', '7.00', '6.88', '6.86', '2.00 ', '2024-12-04 12:28:01'), ('628586705', '7.02', '7.08', '7.11', '7.08', '7.14', '7.16', '7.23', '7.09', '7.09', '7.14', '7.09', '7.11', '7.06', '7.09', '7.06', '6.94', '2.02 ', '2024-12-04 12:13:00'), ('627686170', '7.02', '7.09', '7.11', '7.08', '7.14', '7.12', '7.20', '7.05', '7.05', '7.08', '7.03', '7.06', '6.98', '6.97', '6.86', '6.88', '2.05 ', '2024-12-04 11:58:00'), ('626785635', '7.00', '7.06', '7.08', '7.06', '7.12', '7.12', '7.22', '7.08', '7.06', '7.09', '7.06', '7.09', '7.03', '7.03', '6.89', '6.88', '2.09 ', '2024-12-04 11:42:59'), ('625885103', '7.02', '7.08', '7.12', '7.08', '7.16', '7.14', '7.22', '7.09', '7.06', '7.08', '7.06', '7.11', '7.03', '7.08', '6.94', '6.89', '2.14 ', '2024-12-04 11:27:59'), ('624984572', '7.03', '7.09', '7.12', '7.09', '7.17', '7.17', '7.25', '7.09', '7.08', '7.09', '7.08', '7.11', '7.03', '7.06', '6.89', '6.89', '2.20 ', '2024-12-04 11:12:58'), ('624084036', '7.03', '7.09', '7.12', '7.09', '7.16', '7.16', '7.25', '7.11', '7.11', '7.11', '7.05', '7.06', '7.02', '7.03', '6.95', '6.92', '2.23 ', '2024-12-04 10:57:58'), ('623183500', '7.05', '7.12', '7.16', '7.11', '7.17', '7.20', '7.27', '7.12', '7.12', '7.14', '7.08', '7.09', '7.05', '7.06', '7.00', '6.91', '2.27 ', '2024-12-04 10:42:57'), ('622282971', '7.06', '7.12', '7.16', '7.12', '7.17', '7.20', '7.28', '7.14', '7.16', '7.16', '7.12', '7.16', '7.11', '7.12', '6.98', '6.92', '2.33 ', '2024-12-04 10:27:56'), ('621382430', '7.08', '7.12', '7.17', '7.14', '7.19', '7.20', '7.28', '7.14', '7.12', '7.16', '7.12', '7.14', '7.11', '7.11', '6.91', '6.89', '2.41 ', '2024-12-04 10:12:56'), ('620481893', '7.08', '7.16', '7.17', '7.17', '7.22', '7.22', '7.31', '7.14', '7.16', '7.17', '7.14', '7.16', '7.06', '7.02', '6.91', '6.91', '2.50 ', '2024-12-04 09:57:55'), ('619581355', '7.11', '7.17', '7.20', '7.19', '7.25', '7.25', '7.34', '7.17', '7.17', '7.17', '7.16', '7.20', '7.11', '7.00', '6.91', '6.91', '2.56 ', '2024-12-04 09:42:55'), ('618680820', '7.11', '7.19', '7.22', '7.19', '7.27', '7.27', '7.34', '7.19', '7.19', '7.22', '7.17', '7.19', '7.14', '7.08', '6.92', '6.92', '2.58 ', '2024-12-04 09:27:54'), ('617780279', '7.14', '7.20', '7.22', '7.20', '7.25', '7.27', '7.34', '7.20', '7.20', '7.23', '7.19', '7.22', '7.14', '7.05', '6.92', '6.92', '2.62 ', '2024-12-04 09:12:54'), ('616879739', '7.16', '7.22', '7.25', '7.23', '7.27', '7.28', '7.36', '7.22', '7.20', '7.22', '7.17', '7.19', '7.14', '7.11', '6.95', '6.94', '2.64 ', '2024-12-04 08:57:53'), ('615979206', '7.17', '7.25', '7.28', '7.25', '7.31', '7.31', '7.41', '7.25', '7.23', '7.23', '7.19', '7.22', '7.12', '7.08', '6.97', '6.97', '2.62 ', '2024-12-04 08:42:53'), ('615078662', '7.20', '7.27', '7.30', '7.28', '7.34', '7.36', '7.42', '7.28', '7.28', '7.30', '7.27', '7.25', '7.12', '7.09', '6.97', '6.97', '2.72 ', '2024-12-04 08:27:52'), ('614178127', '7.20', '7.27', '7.30', '7.28', '7.34', '7.33', '7.41', '7.25', '7.23', '7.27', '7.22', '7.27', '7.16', '7.11', '6.97', '6.95', '2.77 ', '2024-12-04 08:12:52'), ('613277597', '7.22', '7.28', '7.30', '7.28', '7.34', '7.34', '7.44', '7.27', '7.23', '7.25', '7.22', '7.27', '7.17', '7.17', '7.02', '6.95', '2.81 ', '2024-12-04 07:57:51'), ('612377057', '7.22', '7.28', '7.31', '7.28', '7.34', '7.34', '7.45', '7.28', '7.30', '7.27', '7.23', '7.27', '7.22', '7.20', '7.02', '6.94', '2.83 ', '2024-12-04 07:42:51'), ('611476516', '7.20', '7.28', '7.31', '7.27', '7.34', '7.36', '7.45', '7.28', '7.27', '7.30', '7.25', '7.31', '7.14', '7.03', '6.94', '6.94', '2.86 ', '2024-12-04 07:27:50'), ('610575980', '7.23', '7.30', '7.33', '7.30', '7.36', '7.34', '7.44', '7.23', '7.23', '7.23', '7.17', '7.17', '7.11', '7.05', '6.94', '6.92', '2.88 ', '2024-12-04 07:12:49'), ('609675437', '7.22', '7.30', '7.33', '7.30', '7.36', '7.36', '7.45', '7.28', '7.25', '7.27', '7.23', '7.23', '7.05', '7.05', '6.94', '6.94', '2.89 ', '2024-12-04 06:57:49'), ('608774894', '7.25', '7.31', '7.33', '7.31', '7.38', '7.38', '7.47', '7.30', '7.27', '7.25', '7.19', '7.20', '7.05', '7.05', '6.92', '6.91', '2.92 ', '2024-12-04 06:42:48'), ('607874365', '7.28', '7.33', '7.34', '7.33', '7.39', '7.38', '7.45', '7.28', '7.27', '7.28', '7.22', '7.25', '7.09', '7.03', '6.94', '6.92', '2.97 ', '2024-12-04 06:27:48'), ('606973827', '7.30', '7.34', '7.38', '7.34', '7.41', '7.41', '7.48', '7.33', '7.33', '7.30', '7.25', '7.22', '7.06', '7.03', '6.92', '6.92', '3.00 ', '2024-12-04 06:12:47'), ('606073289', '7.27', '7.34', '7.38', '7.34', '7.39', '7.39', '7.48', '7.33', '7.31', '7.31', '7.22', '7.22', '7.12', '7.08', '6.91', '6.91', '3.03 ', '2024-12-04 05:57:47'), ('605172751', '7.28', '7.34', '7.34', '7.34', '7.41', '7.38', '7.48', '7.31', '7.28', '7.28', '7.22', '7.20', '7.08', '7.06', '6.92', '6.94', '3.06 ', '2024-12-04 05:42:46'), ('604272216', '7.28', '7.34', '7.36', '7.34', '7.41', '7.39', '7.48', '7.33', '7.30', '7.31', '7.28', '7.31', '7.14', '7.11', '6.97', '6.94', '3.09 ', '2024-12-04 05:27:46'), ('603371673', '7.27', '7.34', '7.34', '7.34', '7.38', '7.38', '7.47', '7.31', '7.31', '7.34', '7.33', '7.36', '7.17', '7.06', '6.94', '6.94', '3.14 ', '2024-12-04 05:12:45'), ('602471138', '7.25', '7.33', '7.34', '7.31', '7.38', '7.39', '7.47', '7.31', '7.30', '7.31', '7.27', '7.30', '7.20', '7.11', '6.94', '6.94', '3.16 ', '2024-12-04 04:57:45'), ('601570599', '7.27', '7.33', '7.38', '7.34', '7.41', '7.41', '7.48', '7.33', '7.34', '7.36', '7.33', '7.30', '7.22', '7.16', '6.95', '6.95', '3.20 ', '2024-12-04 04:42:44'), ('600670068', '7.25', '7.31', '7.34', '7.31', '7.38', '7.39', '7.47', '7.31', '7.30', '7.33', '7.28', '7.27', '7.16', '7.12', '6.95', '6.95', '3.28 ', '2024-12-04 04:27:43'), ('599769455', '7.27', '7.33', '7.36', '7.33', '7.41', '7.39', '7.48', '7.33', '7.31', '7.31', '7.25', '7.25', '7.19', '7.05', '6.95', '6.97', '3.28 ', '2024-12-04 04:12:43'), ('598868925', '7.27', '7.33', '7.36', '7.31', '7.38', '7.39', '7.47', '7.31', '7.27', '7.30', '7.28', '7.23', '7.17', '7.06', '7.00', '6.97', '3.30 ', '2024-12-04 03:57:42'), ('597968397', '7.27', '7.34', '7.36', '7.34', '7.41', '7.41', '7.48', '7.33', '7.31', '7.34', '7.31', '7.31', '7.19', '7.12', '6.97', '6.97', '3.27 ', '2024-12-04 03:42:42'), ('597067862', '7.27', '7.34', '7.36', '7.33', '7.41', '7.39', '7.50', '7.34', '7.33', '7.34', '7.31', '7.36', '7.23', '7.12', '6.97', '6.98', '3.25 ', '2024-12-04 03:27:41'), ('596167326', '7.27', '7.33', '7.36', '7.33', '7.42', '7.41', '7.50', '7.34', '7.33', '7.36', '7.33', '7.36', '7.27', '7.12', '6.98', '7.00', '3.28 ', '2024-12-04 03:12:41'), ('595266789', '7.28', '7.34', '7.39', '7.36', '7.41', '7.41', '7.52', '7.36', '7.34', '7.36', '7.33', '7.34', '7.25', '7.17', '7.00', '7.00', '3.31 ', '2024-12-04 02:57:40'), ('594366250', '7.30', '7.36', '7.38', '7.36', '7.42', '7.42', '7.50', '7.34', '7.36', '7.38', '7.36', '7.36', '7.28', '7.12', '6.98', '7.02', '3.34 ', '2024-12-04 02:42:40'), ('593465713', '7.30', '7.34', '7.38', '7.36', '7.44', '7.44', '7.50', '7.33', '7.33', '7.34', '7.30', '7.30', '7.19', '7.05', '7.02', '7.03', '3.39 ', '2024-12-04 02:27:39'), ('592565174', '7.27', '7.34', '7.38', '7.34', '7.44', '7.42', '7.50', '7.34', '7.31', '7.31', '7.27', '7.25', '7.17', '7.11', '7.02', '7.03', '3.41 ', '2024-12-04 02:12:39'), ('591664633', '7.31', '7.36', '7.36', '7.31', '7.38', '7.39', '7.48', '7.31', '7.30', '7.33', '7.27', '7.28', '7.17', '7.17', '7.02', '7.03', '3.45 ', '2024-12-04 01:57:38'), ('590764095', '7.30', '7.36', '7.38', '7.30', '7.38', '7.36', '7.47', '7.31', '7.30', '7.31', '7.27', '7.28', '7.17', '7.16', '7.02', '7.03', '3.47 ', '2024-12-04 01:42:37'), ('589863563', '7.34', '7.42', '7.41', '7.31', '7.38', '7.34', '7.44', '7.28', '7.28', '7.30', '7.25', '7.23', '7.14', '7.09', '7.05', '7.08', '3.52 ', '2024-12-04 01:27:37'), ('588963034', '7.36', '7.42', '7.41', '7.34', '7.38', '7.34', '7.45', '7.28', '7.27', '7.27', '7.22', '7.22', '7.06', '7.09', '7.08', '7.09', '3.53 ', '2024-12-04 01:12:36'), ('588062502', '7.38', '7.42', '7.42', '7.36', '7.39', '7.36', '7.45', '7.28', '7.27', '7.30', '7.23', '7.23', '7.16', '7.14', '7.08', '7.08', '3.55 ', '2024-12-04 00:57:36'), ('587161965', '7.38', '7.42', '7.41', '7.38', '7.41', '7.38', '7.45', '7.28', '7.28', '7.30', '7.23', '7.23', '7.22', '7.20', '7.11', '7.08', '3.55 ', '2024-12-04 00:42:35'), ('586261430', '7.39', '7.44', '7.44', '7.36', '7.42', '7.39', '7.45', '7.30', '7.27', '7.30', '7.28', '7.28', '7.19', '7.20', '7.08', '7.06', '3.53 ', '2024-12-04 00:27:35'), ('585360900', '7.39', '7.44', '7.42', '7.36', '7.41', '7.41', '7.48', '7.30', '7.30', '7.30', '7.27', '7.28', '7.19', '7.19', '7.02', '7.06', '3.52 ', '2024-12-04 00:12:34'), ('584460365', '7.42', '7.44', '7.45', '7.34', '7.41', '7.39', '7.48', '7.31', '7.31', '7.31', '7.27', '7.28', '7.20', '7.19', '7.02', '7.05', '3.52 ', '2024-12-03 23:57:34'), ('583559828', '7.42', '7.44', '7.38', '7.33', '7.39', '7.39', '7.45', '7.31', '7.27', '7.28', '7.25', '7.28', '7.20', '7.20', '7.02', '7.06', '3.55 ', '2024-12-03 23:42:33'), ('582659292', '7.47', '7.52', '7.50', '7.42', '7.47', '7.38', '7.45', '7.30', '7.27', '7.30', '7.25', '7.27', '7.20', '7.19', '7.03', '7.08', '3.59 ', '2024-12-03 23:27:33'), ('581758763', '7.34', '7.34', '7.33', '7.27', '7.36', '7.34', '7.44', '7.27', '7.25', '7.28', '7.27', '7.30', '7.17', '7.19', '7.05', '7.12', '3.62 ', '2024-12-03 23:12:32'), ('580858231', '7.44', '7.39', '7.31', '7.27', '7.33', '7.33', '7.42', '7.25', '7.25', '7.28', '7.27', '7.28', '7.20', '7.17', '7.08', '7.12', '3.67 ', '2024-12-03 22:57:32'), ('579957692', '7.34', '7.31', '7.30', '7.27', '7.33', '7.33', '7.42', '7.25', '7.25', '7.28', '7.25', '7.28', '7.23', '7.19', '7.09', '7.12', '3.72 ', '2024-12-03 22:42:31'), ('579057139', '7.39', '7.33', '7.30', '7.25', '7.33', '7.33', '7.41', '7.25', '7.25', '7.28', '7.25', '7.27', '7.22', '7.22', '7.12', '7.14', '3.77 ', '2024-12-03 22:27:30'), ('578156599', '7.22', '7.27', '7.27', '7.23', '7.33', '7.31', '7.41', '7.23', '7.22', '7.25', '7.23', '7.27', '7.19', '7.22', '7.11', '7.14', '3.73 ', '2024-12-03 22:12:30'), ('577256067', '7.34', '7.38', '7.36', '7.27', '7.33', '7.31', '7.42', '7.23', '7.25', '7.28', '7.23', '7.27', '7.22', '7.20', '7.16', '7.14', '3.78 ', '2024-12-03 21:57:29'), ('576355530', '7.33', '7.36', '7.33', '7.28', '7.34', '7.31', '7.41', '7.23', '7.23', '7.27', '7.25', '7.27', '7.20', '7.22', '7.16', '7.17', '3.83 ', '2024-12-03 21:42:29'), ('575455001', '7.34', '7.41', '7.41', '7.33', '7.36', '7.33', '7.41', '7.25', '7.25', '7.27', '7.23', '7.27', '7.22', '7.23', '7.16', '7.23', '3.88 ', '2024-12-03 21:27:28'), ('574554463', '7.36', '7.42', '7.42', '7.36', '7.41', '7.38', '7.45', '7.27', '7.25', '7.30', '7.23', '7.27', '7.22', '7.23', '7.16', '7.20', '3.91 ', '2024-12-03 21:12:28'), ('573653927', '7.34', '7.41', '7.41', '7.36', '7.42', '7.41', '7.47', '7.30', '7.25', '7.27', '7.25', '7.25', '7.20', '7.23', '7.17', '7.19', '3.92 ', '2024-12-03 20:57:27'), ('572753388', '7.33', '7.39', '7.39', '7.34', '7.42', '7.39', '7.48', '7.30', '7.25', '7.27', '7.23', '7.27', '7.19', '7.20', '7.16', '7.14', '3.92 ', '2024-12-03 20:42:27'), ('571852851', '7.34', '7.38', '7.39', '7.36', '7.42', '7.38', '7.47', '7.30', '7.25', '7.27', '7.22', '7.23', '7.19', '7.20', '7.14', '7.12', '3.91 ', '2024-12-03 20:27:26'), ('570952312', '7.30', '7.34', '7.38', '7.34', '7.41', '7.39', '7.48', '7.31', '7.27', '7.27', '7.22', '7.23', '7.17', '7.20', '7.12', '7.11', '3.91 ', '2024-12-03 20:12:26'), ('570051773', '7.30', '7.36', '7.38', '7.34', '7.42', '7.42', '7.52', '7.33', '7.33', '7.33', '7.25', '7.22', '7.16', '7.19', '7.14', '7.09', '3.91 ', '2024-12-03 19:57:25'), ('569151233', '7.27', '7.33', '7.38', '7.33', '7.39', '7.39', '7.50', '7.31', '7.31', '7.33', '7.25', '7.20', '7.12', '7.17', '7.08', '7.06', '3.89 ', '2024-12-03 19:42:25'), ('568250694', '7.28', '7.34', '7.36', '7.31', '7.38', '7.38', '7.47', '7.31', '7.31', '7.33', '7.31', '7.33', '7.12', '7.11', '7.05', '7.05', '3.88 ', '2024-12-03 19:27:24'), ('567350154', '7.25', '7.30', '7.34', '7.31', '7.39', '7.38', '7.47', '7.31', '7.31', '7.34', '7.31', '7.34', '7.16', '7.16', '7.03', '7.05', '3.84 ', '2024-12-03 19:12:23'), ('566449608', '7.23', '7.30', '7.33', '7.30', '7.38', '7.38', '7.47', '7.30', '7.30', '7.33', '7.30', '7.23', '7.11', '7.12', '7.03', '7.05', '3.81 ', '2024-12-03 18:57:23'), ('565549072', '7.23', '7.28', '7.33', '7.28', '7.36', '7.36', '7.45', '7.27', '7.25', '7.23', '7.16', '7.17', '7.11', '7.11', '7.03', '7.05', '3.80 ', '2024-12-03 18:42:22'), ('564648531', '7.23', '7.28', '7.33', '7.30', '7.36', '7.36', '7.45', '7.27', '7.27', '7.25', '7.20', '7.16', '7.08', '7.06', '7.02', '7.03', '3.77 ', '2024-12-03 18:27:22'), ('563747999', '7.23', '7.30', '7.33', '7.30', '7.38', '7.38', '7.45', '7.28', '7.27', '7.30', '7.27', '7.28', '7.16', '7.12', '7.02', '7.05', '3.73 ', '2024-12-03 18:12:21'), ('562847465', '7.23', '7.30', '7.33', '7.30', '7.38', '7.38', '7.47', '7.30', '7.30', '7.34', '7.31', '7.30', '7.20', '7.14', '7.02', '7.02', '3.69 ', '2024-12-03 17:57:21'), ('561946927', '7.23', '7.28', '7.33', '7.30', '7.38', '7.36', '7.44', '7.28', '7.30', '7.31', '7.28', '7.31', '7.12', '7.08', '7.02', '7.02', '3.64 ', '2024-12-03 17:42:20'), ('561046395', '7.28', '7.34', '7.36', '7.33', '7.39', '7.38', '7.45', '7.30', '7.30', '7.33', '7.30', '7.30', '7.19', '7.16', '6.98', '6.98', '3.59 ', '2024-12-03 17:27:20'), ('560145862', '7.28', '7.34', '7.38', '7.34', '7.41', '7.41', '7.48', '7.33', '7.28', '7.31', '7.30', '7.25', '7.12', '7.11', '7.02', '7.00', '3.53 ', '2024-12-03 17:12:19'), ('559245324', '7.28', '7.34', '7.38', '7.34', '7.41', '7.41', '7.48', '7.34', '7.33', '7.31', '7.27', '7.30', '7.20', '7.16', '7.00', '7.00', '3.48 ', '2024-12-03 16:57:19'), ('558344796', '7.30', '7.34', '7.38', '7.34', '7.41', '7.39', '7.50', '7.33', '7.33', '7.34', '7.30', '7.28', '7.17', '7.14', '7.02', '7.02', '3.44 ', '2024-12-03 16:42:18'), ('557444247', '7.28', '7.33', '7.38', '7.33', '7.41', '7.41', '7.48', '7.33', '7.31', '7.34', '7.31', '7.30', '7.16', '7.11', '7.00', '7.00', '3.34 ', '2024-12-03 16:27:18'), ('556543713', '7.27', '7.33', '7.38', '7.33', '7.42', '7.39', '7.47', '7.30', '7.30', '7.34', '7.28', '7.25', '7.19', '7.08', '7.00', '7.02', '3.30 ', '2024-12-03 16:12:17'), ('555643182', '7.25', '7.31', '7.34', '7.31', '7.39', '7.36', '7.47', '7.30', '7.28', '7.28', '7.27', '7.28', '7.20', '7.08', '7.02', '7.02', '3.28 ', '2024-12-03 15:57:16'), ('554742644', '7.25', '7.31', '7.34', '7.31', '7.38', '7.38', '7.48', '7.31', '7.28', '7.31', '7.28', '7.25', '7.12', '7.05', '7.02', '7.02', '3.23 ', '2024-12-03 15:42:16'), ('553842104', '7.23', '7.31', '7.34', '7.31', '7.38', '7.38', '7.45', '7.28', '7.28', '7.31', '7.28', '7.31', '7.12', '7.06', '7.02', '7.02', '3.23 ', '2024-12-03 15:27:15'), ('552941573', '7.25', '7.31', '7.34', '7.31', '7.38', '7.36', '7.47', '7.30', '7.28', '7.30', '7.27', '7.28', '7.14', '7.09', '7.03', '7.03', '3.22 ', '2024-12-03 15:12:15'), ('552041036', '7.25', '7.31', '7.36', '7.31', '7.39', '7.38', '7.47', '7.30', '7.28', '7.28', '7.23', '7.23', '7.16', '7.14', '7.03', '7.03', '3.20 ', '2024-12-03 14:57:14'), ('551140506', '7.25', '7.31', '7.33', '7.30', '7.38', '7.36', '7.45', '7.30', '7.28', '7.31', '7.27', '7.28', '7.17', '7.14', '7.03', '7.03', '3.19 ', '2024-12-03 14:42:14'), ('550239961', '7.23', '7.30', '7.33', '7.31', '7.36', '7.36', '7.45', '7.30', '7.28', '7.31', '7.27', '7.30', '7.20', '7.22', '7.03', '7.03', '3.20 ', '2024-12-03 14:27:13'), ('549339432', '7.22', '7.28', '7.31', '7.28', '7.36', '7.36', '7.45', '7.31', '7.27', '7.30', '7.25', '7.25', '7.17', '7.11', '7.02', '7.02', '3.19 ', '2024-12-03 14:12:13'), ('548438887', '7.20', '7.27', '7.28', '7.25', '7.33', '7.33', '7.44', '7.28', '7.28', '7.30', '7.27', '7.30', '7.20', '7.17', '7.02', '7.02', '3.17 ', '2024-12-03 13:57:12'), ('547538331', '7.20', '7.27', '7.31', '7.27', '7.34', '7.34', '7.44', '7.28', '7.28', '7.30', '7.28', '7.30', '7.27', '7.28', '7.16', '7.00', '3.17 ', '2024-12-03 13:42:12'), ('546637787', '7.22', '7.28', '7.33', '7.30', '7.36', '7.36', '7.45', '7.30', '7.30', '7.31', '7.28', '7.27', '7.19', '7.22', '7.02', '7.02', '3.19 ', '2024-12-03 13:27:11'), ('545737249', '7.22', '7.30', '7.33', '7.30', '7.36', '7.38', '7.47', '7.30', '7.30', '7.31', '7.25', '7.27', '7.19', '7.16', '7.02', '7.02', '3.17 ', '2024-12-03 13:12:10'), ('544836706', '7.23', '7.31', '7.33', '7.31', '7.38', '7.36', '7.45', '7.27', '7.25', '7.27', '7.25', '7.25', '7.20', '7.19', '7.00', '7.02', '3.19 ', '2024-12-03 12:57:10'), ('543936168', '7.23', '7.31', '7.33', '7.30', '7.38', '7.38', '7.45', '7.30', '7.30', '7.31', '7.28', '7.30', '7.20', '7.14', '7.02', '7.02', '3.19 ', '2024-12-03 12:42:09'), ('543035619', '7.25', '7.33', '7.34', '7.31', '7.39', '7.39', '7.47', '7.30', '7.30', '7.31', '7.28', '7.30', '7.22', '7.16', '7.03', '7.02', '3.20 ', '2024-12-03 12:27:09'), ('542135079', '7.25', '7.33', '7.34', '7.33', '7.39', '7.41', '7.48', '7.30', '7.25', '7.28', '7.23', '7.25', '7.17', '7.12', '7.00', '7.00', '3.22 ', '2024-12-03 12:12:08'), ('541234536', '7.27', '7.33', '7.38', '7.33', '7.39', '7.39', '7.48', '7.31', '7.31', '7.31', '7.28', '7.28', '7.20', '7.12', '7.02', '7.02', '3.25 ', '2024-12-03 11:57:08'), ('540333993', '7.27', '7.33', '7.36', '7.33', '7.41', '7.39', '7.47', '7.31', '7.31', '7.33', '7.30', '7.28', '7.19', '7.16', '6.98', '7.00', '3.27 ', '2024-12-03 11:42:07'), ('539433454', '7.27', '7.34', '7.38', '7.34', '7.42', '7.42', '7.50', '7.34', '7.34', '7.38', '7.33', '7.34', '7.22', '7.14', '7.00', '7.00', '3.30 ', '2024-12-03 11:27:07'), ('538532915', '7.28', '7.36', '7.38', '7.36', '7.42', '7.41', '7.50', '7.34', '7.34', '7.38', '7.33', '7.30', '7.22', '7.12', '7.00', '7.00', '3.30 ', '2024-12-03 11:12:06'), ('537632379', '7.31', '7.36', '7.39', '7.36', '7.42', '7.41', '7.48', '7.33', '7.33', '7.36', '7.31', '7.31', '7.19', '7.06', '7.00', '7.00', '3.33 ', '2024-12-03 10:57:06'), ('536731843', '7.30', '7.36', '7.39', '7.36', '7.44', '7.42', '7.52', '7.36', '7.34', '7.34', '7.30', '7.30', '7.19', '7.05', '7.00', '7.00', '3.34 ', '2024-12-03 10:42:05'), ('535831301', '7.31', '7.38', '7.41', '7.39', '7.44', '7.42', '7.52', '7.36', '7.34', '7.36', '7.30', '7.28', '7.22', '7.19', '7.00', '7.00', '3.33 ', '2024-12-03 10:27:05'), ('534930752', '7.33', '7.39', '7.39', '7.38', '7.44', '7.41', '7.48', '7.30', '7.28', '7.28', '7.28', '7.28', '7.09', '7.03', '6.98', '7.00', '3.34 ', '2024-12-03 10:12:04'), ('534030215', '7.33', '7.39', '7.42', '7.38', '7.45', '7.44', '7.52', '7.36', '7.33', '7.33', '7.30', '7.25', '7.08', '7.05', '6.98', '7.00', '3.38 ', '2024-12-03 09:57:03'), ('533129680', '7.33', '7.41', '7.44', '7.39', '7.47', '7.45', '7.52', '7.34', '7.34', '7.33', '7.30', '7.31', '7.06', '7.08', '6.98', '7.00', '3.39 ', '2024-12-03 09:42:03'), ('532229142', '7.34', '7.41', '7.44', '7.41', '7.47', '7.45', '7.53', '7.34', '7.30', '7.31', '7.28', '7.23', '7.03', '7.03', '6.98', '7.00', '3.42 ', '2024-12-03 09:27:02'), ('531328609', '7.36', '7.41', '7.45', '7.41', '7.47', '7.47', '7.52', '7.36', '7.31', '7.33', '7.27', '7.20', '7.02', '7.05', '6.97', '6.98', '3.45 ', '2024-12-03 09:12:02'), ('530428073', '7.36', '7.44', '7.45', '7.42', '7.48', '7.45', '7.53', '7.36', '7.34', '7.34', '7.27', '7.20', '7.08', '7.03', '6.98', '7.00', '3.47 ', '2024-12-03 08:57:01'), ('529527537', '7.38', '7.42', '7.44', '7.41', '7.47', '7.47', '7.55', '7.38', '7.34', '7.38', '7.34', '7.36', '7.08', '7.05', '6.98', '7.00', '3.52 ', '2024-12-03 08:42:01'), ('528627004', '7.38', '7.44', '7.47', '7.44', '7.48', '7.47', '7.55', '7.39', '7.41', '7.42', '7.33', '7.30', '7.12', '7.03', '6.98', '7.00', '3.52 ', '2024-12-03 08:27:00'), ('527726471', '7.39', '7.45', '7.48', '7.45', '7.53', '7.52', '7.61', '7.42', '7.41', '7.41', '7.36', '7.34', '7.16', '7.03', '6.98', '6.98', '3.55 ', '2024-12-03 08:12:00'), ('526825933', '7.38', '7.44', '7.48', '7.44', '7.52', '7.52', '7.61', '7.44', '7.42', '7.41', '7.36', '7.34', '7.20', '7.06', '6.97', '6.98', '3.55 ', '2024-12-03 07:56:59'), ('525925399', '7.38', '7.45', '7.45', '7.44', '7.50', '7.50', '7.56', '7.41', '7.41', '7.41', '7.36', '7.36', '7.16', '7.03', '6.97', '6.98', '3.58 ', '2024-12-03 07:41:59'), ('525024862', '7.36', '7.44', '7.45', '7.44', '7.52', '7.50', '7.59', '7.39', '7.39', '7.38', '7.33', '7.27', '7.09', '7.03', '6.97', '6.98', '3.59 ', '2024-12-03 07:26:58'), ('524124321', '7.36', '7.44', '7.45', '7.42', '7.50', '7.50', '7.59', '7.42', '7.44', '7.44', '7.38', '7.39', '7.23', '7.03', '6.97', '6.98', '3.61 ', '2024-12-03 07:11:57'), ('523223787', '7.36', '7.42', '7.45', '7.42', '7.50', '7.48', '7.58', '7.41', '7.42', '7.42', '7.39', '7.36', '7.03', '7.02', '6.97', '6.98', '3.62 ', '2024-12-03 06:56:57'), ('522323249', '7.34', '7.42', '7.45', '7.42', '7.50', '7.48', '7.58', '7.41', '7.41', '7.38', '7.34', '7.28', '7.02', '7.03', '6.97', '7.00', '3.64 ', '2024-12-03 06:41:56'), ('521422713', '7.36', '7.44', '7.45', '7.41', '7.48', '7.47', '7.56', '7.41', '7.38', '7.39', '7.36', '7.33', '7.08', '7.02', '6.97', '6.98', '3.66 ', '2024-12-03 06:26:56'), ('520522175', '7.34', '7.42', '7.44', '7.41', '7.48', '7.48', '7.56', '7.41', '7.41', '7.42', '7.38', '7.36', '7.09', '7.03', '6.98', '6.98', '3.69 ', '2024-12-03 06:11:55'), ('519621640', '7.34', '7.41', '7.42', '7.42', '7.50', '7.47', '7.56', '7.41', '7.39', '7.42', '7.38', '7.38', '7.16', '7.03', '6.98', '7.00', '3.70 ', '2024-12-03 05:56:55'), ('518721104', '7.36', '7.44', '7.45', '7.42', '7.50', '7.50', '7.59', '7.44', '7.42', '7.42', '7.39', '7.39', '7.03', '7.02', '6.97', '6.98', '3.70 ', '2024-12-03 05:41:54'), ('517820569', '7.38', '7.44', '7.47', '7.42', '7.50', '7.50', '7.58', '7.44', '7.41', '7.44', '7.38', '7.31', '7.06', '7.00', '6.97', '6.98', '3.70 ', '2024-12-03 05:26:54'), ('516920039', '7.38', '7.44', '7.48', '7.45', '7.52', '7.52', '7.59', '7.44', '7.42', '7.41', '7.36', '7.25', '7.02', '7.00', '6.97', '7.00', '3.70 ', '2024-12-03 05:11:53'), ('516019505', '7.38', '7.45', '7.48', '7.45', '7.53', '7.52', '7.61', '7.45', '7.42', '7.44', '7.33', '7.31', '7.09', '7.02', '6.98', '7.00', '3.66 ', '2024-12-03 04:56:53'), ('515118967', '7.38', '7.44', '7.48', '7.44', '7.52', '7.52', '7.59', '7.44', '7.45', '7.41', '7.31', '7.31', '7.05', '7.03', '6.98', '7.00', '3.58 ', '2024-12-03 04:41:52'), ('514218436', '7.39', '7.45', '7.48', '7.47', '7.53', '7.52', '7.61', '7.44', '7.42', '7.44', '7.39', '7.38', '7.09', '7.03', '6.98', '7.00', '3.61 ', '2024-12-03 04:26:52'), ('513317899', '7.39', '7.45', '7.50', '7.45', '7.53', '7.53', '7.62', '7.45', '7.47', '7.50', '7.44', '7.33', '7.08', '7.05', '6.98', '7.00', '3.62 ', '2024-12-03 04:11:51'), ('512417369', '7.41', '7.47', '7.50', '7.47', '7.53', '7.52', '7.59', '7.42', '7.42', '7.42', '7.34', '7.39', '7.16', '7.03', '6.98', '7.00', '3.67 ', '2024-12-03 03:56:50'), ('511516830', '7.41', '7.47', '7.50', '7.47', '7.55', '7.53', '7.62', '7.47', '7.45', '7.48', '7.42', '7.41', '7.25', '7.08', '7.00', '7.02', '3.70 ', '2024-12-03 03:41:50'), ('510616284', '7.42', '7.48', '7.52', '7.48', '7.55', '7.55', '7.62', '7.48', '7.47', '7.48', '7.47', '7.48', '7.28', '7.09', '6.98', '7.02', '3.75 ', '2024-12-03 03:26:49'), ('509713222', '7.42', '7.48', '7.52', '7.48', '7.56', '7.56', '7.64', '7.48', '7.48', '7.52', '7.50', '7.52', '7.23', '7.09', '7.00', '7.00', '3.67 ', '2024-12-03 03:11:49'), ('508812687', '7.42', '7.50', '7.52', '7.48', '7.56', '7.56', '7.62', '7.47', '7.48', '7.50', '7.45', '7.45', '7.20', '7.09', '7.00', '7.02', '3.69 ', '2024-12-03 02:56:46'), ('507912151', '7.42', '7.50', '7.52', '7.48', '7.56', '7.56', '7.67', '7.50', '7.50', '7.52', '7.45', '7.45', '7.23', '7.12', '7.02', '7.02', '3.69 ', '2024-12-03 02:41:45'), ('507011357', '7.42', '7.48', '7.52', '7.50', '7.56', '7.58', '7.67', '7.52', '7.52', '7.55', '7.52', '7.55', '7.33', '7.16', '7.02', '7.02', '3.70 ', '2024-12-03 02:26:45'), ('506110825', '7.44', '7.48', '7.53', '7.50', '7.58', '7.58', '7.67', '7.52', '7.53', '7.55', '7.52', '7.52', '7.33', '7.17', '7.02', '7.03', '3.70 ', '2024-12-03 02:11:44'), ('505210293', '7.44', '7.52', '7.53', '7.52', '7.58', '7.58', '7.69', '7.53', '7.52', '7.52', '7.47', '7.42', '7.17', '7.12', '7.02', '7.03', '3.73 ', '2024-12-03 01:56:43'), ('504309764', '7.44', '7.52', '7.55', '7.52', '7.59', '7.59', '7.67', '7.52', '7.52', '7.55', '7.50', '7.52', '7.30', '7.14', '7.03', '7.03', '3.77 ', '2024-12-03 01:41:43'), ('503409227', '7.44', '7.52', '7.55', '7.52', '7.59', '7.59', '7.70', '7.53', '7.52', '7.53', '7.45', '7.39', '7.20', '7.14', '7.03', '7.03', '3.78 ', '2024-12-03 01:26:42'), ('502508690', '7.47', '7.53', '7.56', '7.53', '7.61', '7.61', '7.69', '7.52', '7.50', '7.52', '7.45', '7.38', '7.27', '7.12', '7.03', '7.03', '3.78 ', '2024-12-03 01:11:42'), ('501608138', '7.47', '7.53', '7.56', '7.52', '7.59', '7.59', '7.69', '7.52', '7.48', '7.50', '7.45', '7.45', '7.17', '7.16', '7.03', '7.03', '3.80 ', '2024-12-03 00:56:41'), ('500707602', '7.47', '7.53', '7.56', '7.53', '7.61', '7.59', '7.69', '7.53', '7.48', '7.48', '7.41', '7.42', '7.33', '7.17', '7.02', '7.03', '3.81 ', '2024-12-03 00:41:41'), ('499807065', '7.47', '7.53', '7.56', '7.53', '7.59', '7.59', '7.70', '7.52', '7.50', '7.53', '7.48', '7.50', '7.33', '7.19', '7.03', '7.02', '3.81 ', '2024-12-03 00:26:40'), ('498906529', '7.45', '7.53', '7.56', '7.53', '7.61', '7.59', '7.67', '7.52', '7.50', '7.52', '7.50', '7.48', '7.27', '7.16', '7.02', '7.03', '3.83 ', '2024-12-03 00:11:40'), ('498005989', '7.45', '7.53', '7.56', '7.52', '7.59', '7.59', '7.67', '7.50', '7.48', '7.52', '7.48', '7.50', '7.39', '7.20', '7.05', '7.03', '3.84 ', '2024-12-02 23:56:39'), ('497105451', '7.45', '7.52', '7.56', '7.52', '7.58', '7.58', '7.69', '7.52', '7.48', '7.52', '7.48', '7.50', '7.38', '7.23', '7.03', '7.03', '3.83 ', '2024-12-02 23:41:39'), ('496204916', '7.45', '7.52', '7.53', '7.52', '7.59', '7.58', '7.69', '7.53', '7.53', '7.56', '7.55', '7.55', '7.41', '7.34', '7.06', '7.03', '3.84 ', '2024-12-02 23:26:38'), ('495304384', '7.45', '7.53', '7.56', '7.53', '7.61', '7.59', '7.69', '7.53', '7.53', '7.56', '7.50', '7.50', '7.47', '7.36', '7.03', '7.03', '3.86 ', '2024-12-02 23:11:37'), ('494403850', '7.45', '7.52', '7.55', '7.53', '7.59', '7.59', '7.69', '7.52', '7.52', '7.55', '7.50', '7.50', '7.39', '7.25', '7.05', '7.03', '3.84 ', '2024-12-02 22:56:37'), ('493503320', '7.45', '7.53', '7.55', '7.55', '7.61', '7.61', '7.70', '7.55', '7.55', '7.58', '7.55', '7.53', '7.38', '7.25', '7.05', '7.03', '3.86 ', '2024-12-02 22:41:36'), ('492602790', '7.48', '7.55', '7.58', '7.55', '7.62', '7.61', '7.70', '7.55', '7.55', '7.52', '7.45', '7.44', '7.31', '7.16', '7.03', '7.03', '3.86 ', '2024-12-02 22:26:36'), ('491702090', '7.48', '7.55', '7.58', '7.56', '7.62', '7.62', '7.72', '7.53', '7.48', '7.48', '7.42', '7.41', '7.31', '7.23', '7.03', '7.05', '3.86 ', '2024-12-02 22:11:35'), ('490801558', '7.48', '7.55', '7.59', '7.56', '7.62', '7.62', '7.72', '7.53', '7.52', '7.52', '7.45', '7.41', '7.22', '7.12', '7.02', '7.03', '3.88 ', '2024-12-02 21:56:35'), ('489901021', '7.48', '7.56', '7.59', '7.56', '7.62', '7.62', '7.67', '7.50', '7.47', '7.50', '7.39', '7.36', '7.23', '7.08', '7.02', '7.03', '3.80 ', '2024-12-02 21:41:34'), ('489000487', '7.50', '7.56', '7.59', '7.56', '7.62', '7.62', '7.69', '7.47', '7.41', '7.41', '7.36', '7.33', '7.25', '7.14', '7.02', '7.02', '3.75 ', '2024-12-02 21:26:34'), ('488099957', '7.48', '7.56', '7.59', '7.55', '7.62', '7.52', '7.59', '7.41', '7.39', '7.42', '7.36', '7.34', '7.17', '7.08', '7.02', '7.03', '3.73 ', '2024-12-02 21:11:33'), ('487199417', '7.48', '7.55', '7.56', '7.52', '7.56', '7.55', '7.58', '7.41', '7.39', '7.42', '7.38', '7.39', '7.20', '7.09', '7.00', '7.02', '3.70 ', '2024-12-02 20:56:32'), ('486298871', '7.50', '7.58', '7.61', '7.58', '7.66', '7.59', '7.66', '7.45', '7.41', '7.44', '7.39', '7.42', '7.25', '7.11', '7.00', '7.02', '3.67 ', '2024-12-02 20:41:32'), ('485398329', '7.50', '7.58', '7.61', '7.58', '7.64', '7.64', '7.69', '7.48', '7.44', '7.38', '7.25', '7.22', '7.06', '7.05', '7.00', '7.02', '3.64 ', '2024-12-02 20:26:31'), ('484497791', '7.50', '7.58', '7.59', '7.56', '7.66', '7.62', '7.69', '7.48', '7.36', '7.36', '7.30', '7.27', '7.11', '7.06', '7.00', '7.03', '3.61 ', '2024-12-02 20:11:31'), ('483597257', '7.50', '7.58', '7.59', '7.56', '7.64', '7.64', '7.69', '7.52', '7.48', '7.45', '7.36', '7.36', '7.14', '7.09', '7.02', '7.02', '3.58 ', '2024-12-02 19:56:31'), ('482696718', '7.52', '7.58', '7.61', '7.56', '7.62', '7.61', '7.66', '7.50', '7.45', '7.44', '7.31', '7.23', '7.11', '7.11', '7.02', '7.03', '3.53 ', '2024-12-02 19:41:30'), ('481796182', '7.53', '7.59', '7.59', '7.58', '7.62', '7.61', '7.69', '7.53', '7.44', '7.38', '7.27', '7.20', '7.11', '7.09', '7.02', '7.03', '3.50 ', '2024-12-02 19:26:29'), ('480895644', '7.53', '7.58', '7.59', '7.58', '7.62', '7.62', '7.66', '7.45', '7.39', '7.39', '7.28', '7.23', '7.09', '7.06', '6.98', '7.02', '3.45 ', '2024-12-02 19:11:29'), ('479994424', '7.52', '7.58', '7.61', '7.56', '7.62', '7.61', '7.55', '7.31', '7.23', '7.27', '7.23', '7.25', '7.09', '7.08', '6.98', '7.02', '3.38 ', '2024-12-02 18:56:28'), ('479093895', '7.52', '7.59', '7.61', '7.58', '7.64', '7.62', '7.70', '7.53', '7.42', '7.31', '7.16', '7.16', '7.06', '7.08', '6.98', '7.02', '3.31 ', '2024-12-02 18:41:27'), ('478193348', '7.53', '7.59', '7.59', '7.50', '7.58', '7.62', '7.70', '7.55', '7.36', '7.28', '7.20', '7.19', '7.05', '7.02', '6.98', '7.00', '3.22 ', '2024-12-02 18:26:26'), ('477292816', '7.55', '7.59', '7.62', '7.58', '7.66', '7.56', '7.64', '7.45', '7.38', '7.34', '7.23', '7.22', '7.02', '7.02', '6.98', '7.00', '3.12 ', '2024-12-02 18:11:26'), ('476392075', '7.53', '7.59', '7.62', '7.59', '7.64', '7.62', '7.69', '7.44', '7.33', '7.34', '7.30', '7.30', '7.06', '7.05', '6.98', '7.00', '3.05 ', '2024-12-02 17:56:25'), ('475491538', '7.53', '7.59', '7.62', '7.59', '7.64', '7.64', '7.73', '7.50', '7.42', '7.41', '7.30', '7.25', '7.08', '7.05', '6.98', '7.02', '2.95 ', '2024-12-02 17:41:25'), ('474591001', '7.53', '7.59', '7.62', '7.58', '7.67', '7.64', '7.73', '7.56', '7.52', '7.45', '7.38', '7.39', '7.12', '7.08', '7.00', '7.02', '2.81 ', '2024-12-02 17:26:24'), ('473690464', '7.53', '7.59', '7.62', '7.58', '7.64', '7.64', '7.72', '7.50', '7.45', '7.38', '7.27', '7.25', '7.09', '7.05', '7.00', '7.03', '2.72 ', '2024-12-02 17:11:23'), ('472789919', '7.53', '7.59', '7.61', '7.58', '7.62', '7.64', '7.72', '7.55', '7.48', '7.44', '7.25', '7.23', '7.14', '7.11', '7.02', '7.03', '2.62 ', '2024-12-02 16:56:23'), ('471889380', '7.53', '7.59', '7.62', '7.59', '7.66', '7.62', '7.70', '7.55', '7.47', '7.45', '7.33', '7.27', '7.20', '7.17', '7.02', '7.05', '2.56 ', '2024-12-02 16:41:22'), ('470988843', '7.55', '7.59', '7.61', '7.58', '7.64', '7.61', '7.70', '7.53', '7.48', '7.45', '7.36', '7.30', '7.22', '7.17', '7.03', '7.05', '2.50 ', '2024-12-02 16:26:22'), ('470088302', '7.53', '7.58', '7.62', '7.58', '7.66', '7.66', '7.73', '7.56', '7.53', '7.48', '7.39', '7.33', '7.23', '7.22', '7.02', '7.03', '2.44 ', '2024-12-02 16:11:21'), ('469187763', '7.55', '7.59', '7.62', '7.59', '7.66', '7.64', '7.72', '7.56', '7.50', '7.45', '7.30', '7.30', '7.25', '7.16', '7.03', '7.03', '2.39 ', '2024-12-02 15:56:21'), ('468287226', '7.55', '7.59', '7.62', '7.59', '7.66', '7.66', '7.72', '7.55', '7.48', '7.42', '7.30', '7.31', '7.27', '7.08', '7.00', '7.03', '2.31 ', '2024-12-02 15:41:20'), ('467386679', '7.55', '7.59', '7.64', '7.59', '7.64', '7.61', '7.62', '7.39', '7.34', '7.31', '7.30', '7.33', '7.25', '7.09', '7.03', '7.05', '2.25 ', '2024-12-02 15:26:20'), ('466486139', '7.55', '7.59', '7.62', '7.61', '7.67', '7.67', '7.75', '7.56', '7.50', '7.44', '7.34', '7.34', '7.30', '7.17', '7.05', '7.06', '2.17 ', '2024-12-02 15:11:19'), ('465585602', '7.56', '7.61', '7.64', '7.61', '7.69', '7.67', '7.73', '7.56', '7.48', '7.38', '7.33', '7.36', '7.30', '7.22', '7.05', '7.06', '2.03 ', '2024-12-02 14:56:19'), ('464685065', '7.56', '7.61', '7.66', '7.62', '7.69', '7.66', '7.73', '7.55', '7.47', '7.39', '7.34', '7.36', '7.27', '7.19', '7.06', '7.09', '1.95 ', '2024-12-02 14:41:18'), ('463784535', '7.55', '7.62', '7.66', '7.62', '7.69', '7.69', '7.77', '7.59', '7.55', '7.50', '7.36', '7.33', '7.28', '7.22', '7.08', '7.09', '1.89 ', '2024-12-02 14:26:17'), ('462884010', '7.55', '7.61', '7.64', '7.61', '7.70', '7.67', '7.75', '7.58', '7.56', '7.53', '7.42', '7.34', '7.28', '7.23', '7.09', '7.11', '1.89 ', '2024-12-02 14:11:17'), ('461983472', '7.55', '7.61', '7.64', '7.61', '7.67', '7.66', '7.75', '7.58', '7.55', '7.52', '7.39', '7.34', '7.30', '7.25', '7.12', '7.12', '1.88 ', '2024-12-02 13:56:16'), ('461082935', '7.55', '7.61', '7.64', '7.61', '7.69', '7.69', '7.77', '7.61', '7.59', '7.58', '7.45', '7.42', '7.30', '7.25', '7.12', '7.14', '1.80 ', '2024-12-02 13:41:16'), ('460182399', '7.53', '7.61', '7.64', '7.61', '7.67', '7.66', '7.73', '7.59', '7.61', '7.59', '7.44', '7.39', '7.31', '7.25', '7.14', '7.14', '1.77 ', '2024-12-02 13:26:15'), ('459281867', '7.53', '7.59', '7.62', '7.59', '7.66', '7.66', '7.72', '7.56', '7.53', '7.52', '7.44', '7.38', '7.30', '7.19', '7.16', '7.16', '1.75 ', '2024-12-02 13:11:15'), ('458381325', '7.53', '7.59', '7.62', '7.59', '7.66', '7.66', '7.75', '7.61', '7.59', '7.61', '7.55', '7.53', '7.34', '7.28', '7.16', '7.17', '1.73 ', '2024-12-02 12:56:14'), ('457480779', '7.52', '7.59', '7.62', '7.58', '7.66', '7.66', '7.72', '7.58', '7.56', '7.53', '7.47', '7.44', '7.30', '7.25', '7.17', '7.19', '1.72 ', '2024-12-02 12:41:14'), ('456580240', '7.55', '7.61', '7.62', '7.59', '7.67', '7.66', '7.72', '7.58', '7.55', '7.55', '7.47', '7.44', '7.31', '7.22', '7.19', '7.22', '1.70 ', '2024-12-02 12:26:13'), ('455679137', '7.53', '7.61', '7.62', '7.59', '7.67', '7.66', '7.73', '7.58', '7.56', '7.58', '7.52', '7.52', '7.33', '7.25', '7.22', '7.23', '1.70 ', '2024-12-02 12:11:13'), ('454778599', '7.53', '7.59', '7.62', '7.58', '7.66', '7.64', '7.70', '7.55', '7.53', '7.56', '7.53', '7.52', '7.36', '7.27', '7.23', '7.25', '1.67 ', '2024-12-02 11:56:12'), ('453878058', '7.53', '7.59', '7.61', '7.58', '7.64', '7.64', '7.69', '7.56', '7.55', '7.56', '7.50', '7.52', '7.39', '7.31', '7.25', '7.25', '1.66 ', '2024-12-02 11:41:11'), ('452977525', '7.53', '7.59', '7.61', '7.59', '7.66', '7.64', '7.72', '7.56', '7.55', '7.56', '7.53', '7.56', '7.47', '7.39', '7.27', '7.27', '1.66 ', '2024-12-02 11:26:10'), ('452076984', '7.52', '7.58', '7.61', '7.58', '7.66', '7.66', '7.72', '7.56', '7.56', '7.58', '7.53', '7.53', '7.42', '7.36', '7.25', '7.25', '1.64 ', '2024-12-02 11:11:10'), ('451176439', '7.52', '7.58', '7.62', '7.56', '7.62', '7.61', '7.66', '7.55', '7.52', '7.55', '7.52', '7.50', '7.39', '7.30', '7.25', '7.27', '1.62 ', '2024-12-02 10:56:09'), ('450275909', '7.53', '7.59', '7.62', '7.59', '7.66', '7.64', '7.70', '7.56', '7.55', '7.55', '7.53', '7.53', '7.39', '7.31', '7.27', '7.28', '1.61 ', '2024-12-02 10:41:09'), ('449375362', '7.52', '7.58', '7.61', '7.58', '7.66', '7.66', '7.69', '7.56', '7.55', '7.58', '7.55', '7.56', '7.45', '7.38', '7.28', '7.30', '1.61 ', '2024-12-02 10:26:08'), ('448474825', '7.48', '7.56', '7.59', '7.55', '7.62', '7.62', '7.64', '7.53', '7.52', '7.55', '7.50', '7.52', '7.38', '7.34', '7.33', '7.31', '1.59 ', '2024-12-02 10:11:08'), ('447574278', '7.52', '7.58', '7.61', '7.56', '7.62', '7.59', '7.62', '7.52', '7.50', '7.53', '7.44', '7.47', '7.34', '7.36', '7.31', '7.33', '1.59 ', '2024-12-02 09:56:07'), ('446673742', '7.52', '7.58', '7.61', '7.58', '7.66', '7.66', '7.70', '7.58', '7.58', '7.61', '7.58', '7.58', '7.45', '7.38', '7.36', '7.33', '1.61 ', '2024-12-02 09:41:07'), ('445773207', '7.52', '7.58', '7.61', '7.58', '7.66', '7.64', '7.70', '7.58', '7.58', '7.58', '7.55', '7.53', '7.44', '7.36', '7.30', '7.30', '1.62 ', '2024-12-02 09:26:06'), ('444872671', '7.52', '7.58', '7.62', '7.58', '7.66', '7.66', '7.72', '7.59', '7.59', '7.62', '7.56', '7.55', '7.39', '7.34', '7.31', '7.30', '1.62 ', '2024-12-02 09:11:06'), ('443972119', '7.50', '7.58', '7.59', '7.56', '7.62', '7.62', '7.69', '7.56', '7.56', '7.56', '7.53', '7.50', '7.39', '7.33', '7.27', '7.27', '1.62 ', '2024-12-02 08:56:05'), ('443071581', '7.53', '7.59', '7.64', '7.59', '7.67', '7.67', '7.72', '7.61', '7.58', '7.59', '7.55', '7.55', '7.44', '7.34', '7.27', '7.23', '1.64 ', '2024-12-02 08:41:04'), ('442171046', '7.55', '7.61', '7.64', '7.61', '7.67', '7.64', '7.69', '7.55', '7.55', '7.56', '7.50', '7.50', '7.38', '7.30', '7.23', '7.23', '1.64 ', '2024-12-02 08:26:04'), ('441270509', '7.53', '7.61', '7.64', '7.59', '7.67', '7.64', '7.69', '7.58', '7.58', '7.59', '7.58', '7.56', '7.41', '7.28', '7.20', '7.20', '1.66 ', '2024-12-02 08:11:03'), ('440369973', '7.56', '7.61', '7.64', '7.61', '7.69', '7.69', '7.73', '7.61', '7.58', '7.58', '7.52', '7.48', '7.31', '7.23', '7.19', '7.22', '1.66 ', '2024-12-02 07:56:03'), ('439468641', '7.56', '7.64', '7.69', '7.64', '7.72', '7.70', '7.75', '7.59', '7.55', '7.53', '7.48', '7.50', '7.36', '7.27', '7.22', '7.22', '1.69 ', '2024-12-02 07:41:02'), ('438568105', '7.58', '7.66', '7.67', '7.64', '7.69', '7.67', '7.72', '7.61', '7.61', '7.62', '7.55', '7.55', '7.39', '7.30', '7.22', '7.23', '1.72 ', '2024-12-02 07:26:01'), ('437667575', '7.58', '7.64', '7.67', '7.62', '7.72', '7.72', '7.75', '7.61', '7.58', '7.59', '7.56', '7.56', '7.41', '7.28', '7.22', '7.23', '1.75 ', '2024-12-02 07:11:00'), ('436767045', '7.58', '7.64', '7.67', '7.64', '7.72', '7.70', '7.75', '7.61', '7.59', '7.61', '7.58', '7.53', '7.36', '7.28', '7.23', '7.25', '1.75 ', '2024-12-02 06:56:00'), ('435866507', '7.59', '7.66', '7.69', '7.66', '7.72', '7.72', '7.77', '7.64', '7.62', '7.62', '7.56', '7.52', '7.39', '7.28', '7.25', '7.27', '1.78 ', '2024-12-02 06:40:59'), ('434965969', '7.59', '7.66', '7.69', '7.64', '7.73', '7.73', '7.80', '7.66', '7.64', '7.66', '7.61', '7.58', '7.39', '7.33', '7.30', '7.27', '1.81 ', '2024-12-02 06:25:59'), ('434065432', '7.61', '7.66', '7.70', '7.67', '7.73', '7.72', '7.75', '7.62', '7.58', '7.61', '7.56', '7.55', '7.41', '7.33', '7.27', '7.28', '1.83 ', '2024-12-02 06:10:58'), ('433164298', '7.61', '7.69', '7.70', '7.67', '7.77', '7.73', '7.81', '7.69', '7.67', '7.67', '7.61', '7.55', '7.44', '7.30', '7.27', '7.28', '1.81 ', '2024-12-02 05:55:58'), ('432263768', '7.61', '7.69', '7.72', '7.67', '7.75', '7.72', '7.78', '7.64', '7.62', '7.64', '7.59', '7.61', '7.41', '7.31', '7.28', '7.28', '1.86 ', '2024-12-02 05:40:57'), ('431363232', '7.62', '7.69', '7.70', '7.69', '7.75', '7.75', '7.80', '7.67', '7.64', '7.66', '7.61', '7.62', '7.48', '7.38', '7.30', '7.30', '1.91 ', '2024-12-02 05:25:56'), ('430462699', '7.61', '7.67', '7.70', '7.66', '7.73', '7.72', '7.78', '7.67', '7.67', '7.69', '7.61', '7.61', '7.45', '7.34', '7.28', '7.30', '1.92 ', '2024-12-02 05:10:56'), ('429562163', '7.61', '7.66', '7.70', '7.67', '7.77', '7.75', '7.80', '7.67', '7.66', '7.69', '7.66', '7.69', '7.56', '7.45', '7.31', '7.31', '1.95 ', '2024-12-02 04:55:55'), ('428661626', '7.61', '7.67', '7.70', '7.69', '7.77', '7.75', '7.80', '7.67', '7.67', '7.72', '7.69', '7.67', '7.58', '7.50', '7.33', '7.31', '1.98 ', '2024-12-02 04:40:54'), ('427761085', '7.64', '7.70', '7.72', '7.69', '7.77', '7.77', '7.81', '7.70', '7.66', '7.67', '7.62', '7.64', '7.56', '7.44', '7.31', '7.30', '2.02 ', '2024-12-02 04:25:54'), ('426860548', '7.62', '7.70', '7.73', '7.69', '7.77', '7.77', '7.81', '7.70', '7.67', '7.70', '7.61', '7.61', '7.44', '7.39', '7.28', '7.30', '2.05 ', '2024-12-02 04:10:53'), ('425960011', '7.64', '7.69', '7.73', '7.70', '7.78', '7.77', '7.80', '7.67', '7.66', '7.66', '7.62', '7.61', '7.48', '7.39', '7.28', '7.30', '2.08 ', '2024-12-02 03:55:53'), ('425060885', '7.67', '7.72', '7.75', '7.72', '7.80', '7.78', '7.83', '7.72', '7.72', '7.73', '7.70', '7.69', '7.58', '7.45', '7.28', '7.25', '2.08 ', '2024-12-02 03:40:54'), ('424160353', '7.67', '7.73', '7.78', '7.73', '7.81', '7.80', '7.86', '7.73', '7.73', '7.72', '7.69', '7.69', '7.52', '7.42', '7.23', '7.27', '2.09 ', '2024-12-02 03:25:53'), ('423259815', '7.66', '7.72', '7.75', '7.72', '7.78', '7.80', '7.84', '7.70', '7.69', '7.72', '7.69', '7.70', '7.56', '7.42', '7.27', '7.28', '2.09 ', '2024-12-02 03:10:53'), ('422359277', '7.67', '7.73', '7.77', '7.73', '7.81', '7.80', '7.86', '7.75', '7.75', '7.78', '7.70', '7.73', '7.58', '7.45', '7.27', '7.30', '2.11 ', '2024-12-02 02:55:52'), ('421458744', '7.69', '7.75', '7.78', '7.75', '7.81', '7.80', '7.86', '7.72', '7.70', '7.69', '7.66', '7.69', '7.50', '7.33', '7.30', '7.31', '2.12 ', '2024-12-02 02:40:52'), ('420558207', '7.66', '7.73', '7.77', '7.75', '7.81', '7.81', '7.88', '7.75', '7.72', '7.72', '7.67', '7.67', '7.58', '7.52', '7.33', '7.33', '2.16 ', '2024-12-02 02:25:51'), ('419657680', '7.67', '7.75', '7.77', '7.75', '7.80', '7.78', '7.84', '7.70', '7.70', '7.73', '7.70', '7.69', '7.58', '7.47', '7.33', '7.33', '2.17 ', '2024-12-02 02:10:50'), ('418757143', '7.69', '7.77', '7.80', '7.77', '7.84', '7.83', '7.86', '7.75', '7.73', '7.75', '7.70', '7.72', '7.62', '7.48', '7.33', '7.34', '2.19 ', '2024-12-02 01:55:50'), ('417856611', '7.69', '7.73', '7.78', '7.73', '7.81', '7.81', '7.88', '7.75', '7.75', '7.77', '7.70', '7.69', '7.61', '7.44', '7.33', '7.33', '2.20 ', '2024-12-02 01:40:49'), ('416956070', '7.69', '7.77', '7.80', '7.77', '7.84', '7.84', '7.91', '7.73', '7.69', '7.72', '7.67', '7.67', '7.55', '7.41', '7.36', '7.38', '2.25 ', '2024-12-02 01:25:49'), ('416055535', '7.69', '7.75', '7.78', '7.75', '7.83', '7.81', '7.88', '7.75', '7.75', '7.78', '7.73', '7.73', '7.59', '7.56', '7.47', '7.38', '2.25 ', '2024-12-02 01:10:48'), ('415155003', '7.69', '7.75', '7.80', '7.77', '7.84', '7.84', '7.91', '7.77', '7.75', '7.77', '7.72', '7.72', '7.59', '7.56', '7.44', '7.36', '2.28 ', '2024-12-02 00:55:48'), ('414254467', '7.73', '7.78', '7.81', '7.78', '7.86', '7.81', '7.88', '7.75', '7.77', '7.75', '7.69', '7.72', '7.53', '7.55', '7.36', '7.34', '2.31 ', '2024-12-02 00:40:47'), ('413353936', '7.72', '7.78', '7.81', '7.77', '7.86', '7.84', '7.89', '7.73', '7.72', '7.75', '7.70', '7.70', '7.55', '7.48', '7.34', '7.36', '2.34 ', '2024-12-02 00:25:47'), ('412453406', '7.73', '7.80', '7.83', '7.80', '7.86', '7.83', '7.86', '7.70', '7.70', '7.72', '7.67', '7.62', '7.50', '7.48', '7.36', '7.38', '2.39 ', '2024-12-02 00:10:46'), ('411552867', '7.75', '7.81', '7.84', '7.80', '7.84', '7.81', '7.86', '7.75', '7.75', '7.77', '7.75', '7.70', '7.52', '7.41', '7.38', '7.39', '2.38 ', '2024-12-01 23:55:46'), ('410652334', '7.77', '7.84', '7.86', '7.83', '7.91', '7.89', '7.95', '7.80', '7.75', '7.75', '7.66', '7.58', '7.48', '7.41', '7.38', '7.39', '2.39 ', '2024-12-01 23:40:45'), ('409751801', '7.77', '7.83', '7.84', '7.81', '7.88', '7.88', '7.92', '7.80', '7.77', '7.77', '7.70', '7.69', '7.56', '7.47', '7.39', '7.41', '2.41 ', '2024-12-01 23:25:45'), ('408851265', '7.80', '7.86', '7.86', '7.84', '7.91', '7.91', '7.95', '7.83', '7.80', '7.80', '7.75', '7.70', '7.58', '7.50', '7.44', '7.42', '2.42 ', '2024-12-01 23:10:44'), ('407950730', '7.80', '7.86', '7.89', '7.84', '7.94', '7.89', '7.94', '7.80', '7.75', '7.77', '7.73', '7.75', '7.61', '7.47', '7.42', '7.42', '2.45 ', '2024-12-01 22:55:43'), ('407050192', '7.81', '7.86', '7.86', '7.84', '7.91', '7.89', '7.95', '7.83', '7.81', '7.81', '7.75', '7.72', '7.55', '7.50', '7.42', '7.42', '2.42 ', '2024-12-01 22:40:43'), ('406149656', '7.80', '7.86', '7.89', '7.88', '7.95', '7.94', '8.00', '7.86', '7.86', '7.86', '7.80', '7.80', '7.67', '7.50', '7.41', '7.42', '2.42 ', '2024-12-01 22:25:42'), ('405248814', '7.81', '7.86', '7.88', '7.84', '7.92', '7.89', '7.95', '7.81', '7.81', '7.81', '7.75', '7.72', '7.48', '7.45', '7.41', '7.42', '2.42 ', '2024-12-01 22:10:42'), ('404348287', '7.81', '7.88', '7.91', '7.86', '7.94', '7.94', '7.98', '7.88', '7.83', '7.84', '7.77', '7.72', '7.55', '7.47', '7.41', '7.42', '2.42 ', '2024-12-01 21:55:41'), ('403447761', '7.81', '7.86', '7.89', '7.84', '7.92', '7.89', '7.92', '7.78', '7.75', '7.75', '7.67', '7.66', '7.55', '7.45', '7.41', '7.42', '2.39 ', '2024-12-01 21:40:40'), ('402547228', '7.78', '7.84', '7.86', '7.81', '7.86', '7.86', '7.89', '7.75', '7.73', '7.73', '7.69', '7.67', '7.56', '7.47', '7.41', '7.42', '2.39 ', '2024-12-01 21:25:40'), ('401646694', '7.80', '7.88', '7.88', '7.86', '7.89', '7.88', '7.91', '7.78', '7.77', '7.78', '7.72', '7.70', '7.58', '7.48', '7.42', '7.42', '2.33 ', '2024-12-01 21:10:39'), ('400746161', '7.80', '7.86', '7.88', '7.86', '7.91', '7.88', '7.92', '7.83', '7.81', '7.78', '7.72', '7.72', '7.59', '7.48', '7.42', '7.44', '2.34 ', '2024-12-01 20:55:39'), ('399847024', '7.81', '7.86', '7.89', '7.83', '7.91', '7.86', '7.91', '7.78', '7.75', '7.75', '7.70', '7.72', '7.61', '7.48', '7.45', '7.45', '2.30 ', '2024-12-01 20:40:43'), ('398946484', '7.80', '7.86', '7.88', '7.84', '7.89', '7.89', '7.91', '7.78', '7.78', '7.80', '7.77', '7.75', '7.61', '7.52', '7.45', '7.47', '2.27 ', '2024-12-01 20:25:39'), ('398045945', '7.80', '7.88', '7.88', '7.84', '7.92', '7.91', '7.95', '7.81', '7.80', '7.81', '7.77', '7.77', '7.66', '7.61', '7.47', '7.48', '2.22 ', '2024-12-01 20:10:39'), ('397145414', '7.80', '7.84', '7.89', '7.83', '7.91', '7.91', '7.95', '7.83', '7.83', '7.84', '7.78', '7.77', '7.69', '7.62', '7.52', '7.50', '2.22 ', '2024-12-01 19:55:38'), ('396244878', '7.77', '7.83', '7.84', '7.81', '7.89', '7.84', '7.91', '7.78', '7.77', '7.78', '7.77', '7.80', '7.70', '7.64', '7.50', '7.50', '2.19 ', '2024-12-01 19:40:38'), ('395344341', '7.78', '7.86', '7.89', '7.83', '7.92', '7.92', '7.94', '7.81', '7.81', '7.84', '7.81', '7.81', '7.72', '7.69', '7.53', '7.48', '2.12 ', '2024-12-01 19:25:37'), ('394443807', '7.77', '7.84', '7.88', '7.84', '7.91', '7.91', '7.95', '7.81', '7.80', '7.83', '7.80', '7.81', '7.75', '7.67', '7.50', '7.50', '2.08 ', '2024-12-01 19:10:37'), ('393543269', '7.80', '7.86', '7.88', '7.84', '7.92', '7.91', '7.95', '7.83', '7.80', '7.83', '7.77', '7.80', '7.67', '7.56', '7.47', '7.48', '2.05 ', '2024-12-01 18:55:36'), ('392642735', '7.80', '7.86', '7.88', '7.84', '7.91', '7.91', '7.95', '7.84', '7.84', '7.88', '7.81', '7.80', '7.70', '7.58', '7.48', '7.50', '2.00 ', '2024-12-01 18:40:35'), ('391741804', '7.80', '7.86', '7.89', '7.86', '7.92', '7.92', '7.97', '7.86', '7.84', '7.89', '7.84', '7.86', '7.73', '7.59', '7.48', '7.50', '1.95 ', '2024-12-01 18:25:35'), ('390841271', '7.80', '7.86', '7.89', '7.86', '7.92', '7.94', '7.98', '7.86', '7.84', '7.84', '7.80', '7.81', '7.66', '7.53', '7.48', '7.48', '1.91 ', '2024-12-01 18:10:34'), ('389940738', '7.81', '7.86', '7.89', '7.84', '7.92', '7.92', '7.97', '7.84', '7.84', '7.84', '7.78', '7.77', '7.62', '7.53', '7.48', '7.48', '1.88 ', '2024-12-01 17:55:33'), ('389040209', '7.80', '7.86', '7.88', '7.86', '7.91', '7.91', '7.95', '7.84', '7.84', '7.89', '7.86', '7.86', '7.70', '7.55', '7.48', '7.50', '1.77 ', '2024-12-01 17:40:33'), ('388139674', '7.83', '7.89', '7.91', '7.88', '7.94', '7.94', '7.98', '7.88', '7.86', '7.89', '7.83', '7.86', '7.73', '7.69', '7.50', '7.52', '1.72 ', '2024-12-01 17:25:32'), ('387239141', '7.83', '7.88', '7.91', '7.88', '7.94', '7.91', '7.95', '7.83', '7.80', '7.81', '7.80', '7.83', '7.69', '7.58', '7.53', '7.55', '1.67 ', '2024-12-01 17:10:32'), ('386338606', '7.84', '7.89', '7.91', '7.89', '7.95', '7.95', '7.98', '7.86', '7.84', '7.86', '7.81', '7.81', '7.75', '7.59', '7.56', '7.56', '1.59 ', '2024-12-01 16:55:31'), ('385438068', '7.83', '7.89', '7.92', '7.89', '7.97', '7.97', '8.00', '7.88', '7.88', '7.88', '7.84', '7.84', '7.70', '7.62', '7.56', '7.58', '1.56 ', '2024-12-01 16:40:31'), ('384537528', '7.84', '7.91', '7.94', '7.91', '7.95', '7.97', '8.02', '7.91', '7.89', '7.92', '7.89', '7.92', '7.78', '7.72', '7.59', '7.59', '1.55 ', '2024-12-01 16:25:30'), ('383636979', '7.84', '7.91', '7.94', '7.91', '7.97', '7.98', '8.03', '7.89', '7.88', '7.88', '7.84', '7.89', '7.83', '7.70', '7.59', '7.59', '1.45 ', '2024-12-01 16:10:30'), ('382736441', '7.84', '7.92', '7.94', '7.92', '7.97', '7.98', '8.03', '7.92', '7.92', '7.94', '7.89', '7.92', '7.80', '7.67', '7.59', '7.62', '1.41 ', '2024-12-01 15:55:29'), ('381835906', '7.86', '7.91', '7.95', '7.92', '8.00', '7.98', '8.03', '7.89', '7.89', '7.92', '7.89', '7.92', '7.86', '7.81', '7.64', '7.66', '1.41 ', '2024-12-01 15:40:29'), ('380935370', '7.86', '7.91', '7.95', '7.91', '8.00', '7.97', '8.03', '7.89', '7.88', '7.91', '7.86', '7.86', '7.78', '7.70', '7.66', '7.66', '1.41 ', '2024-12-01 15:25:28'), ('380034835', '7.88', '7.94', '7.97', '7.94', '8.02', '8.00', '8.06', '7.94', '7.92', '7.94', '7.91', '7.91', '7.83', '7.77', '7.66', '7.67', '1.39 ', '2024-12-01 15:10:27'), ('379134298', '7.88', '7.94', '7.97', '7.94', '8.00', '8.00', '8.06', '7.94', '7.91', '7.94', '7.91', '7.92', '7.80', '7.72', '7.66', '7.67', '1.38 ', '2024-12-01 14:55:27'), ('378233757', '7.88', '7.94', '7.95', '7.92', '7.98', '7.98', '8.03', '7.91', '7.91', '7.94', '7.91', '7.94', '7.86', '7.84', '7.69', '7.67', '1.39 ', '2024-12-01 14:40:26'), ('377333227', '7.88', '7.92', '7.95', '7.91', '7.98', '7.98', '8.03', '7.91', '7.91', '7.95', '7.94', '7.95', '7.88', '7.83', '7.67', '7.67', '1.42 ', '2024-12-01 14:25:26'), ('376432681', '7.91', '7.97', '8.00', '7.95', '8.02', '8.00', '8.06', '7.92', '7.92', '7.95', '7.91', '7.91', '7.75', '7.73', '7.72', '7.73', '1.45 ', '2024-12-01 14:10:25'), ('375532144', '7.89', '7.95', '7.97', '7.95', '8.02', '8.02', '8.06', '7.94', '7.94', '7.97', '7.95', '7.95', '7.84', '7.81', '7.73', '7.73', '1.56 ', '2024-12-01 13:55:25'), ('374631604', '7.92', '7.98', '8.02', '7.98', '8.05', '8.05', '8.09', '7.98', '7.97', '7.98', '7.94', '7.97', '7.83', '7.81', '7.75', '7.73', '1.55 ', '2024-12-01 13:40:24'), ('373731076', '7.92', '7.98', '8.02', '7.98', '8.05', '8.03', '8.09', '7.95', '7.92', '7.95', '7.91', '7.92', '7.86', '7.83', '7.73', '7.73', '1.59 ', '2024-12-01 13:25:24'), ('372830546', '7.92', '7.98', '8.00', '7.98', '8.05', '8.06', '8.09', '7.97', '7.97', '7.97', '7.94', '7.94', '7.83', '7.78', '7.73', '7.73', '1.61 ', '2024-12-01 13:10:23'), ('371930010', '7.92', '8.00', '8.03', '8.00', '8.05', '8.03', '8.11', '7.98', '7.95', '7.97', '7.92', '7.92', '7.83', '7.75', '7.72', '7.72', '1.64 ', '2024-12-01 12:55:23'), ('371029462', '7.92', '8.00', '8.00', '7.98', '8.05', '8.02', '8.06', '7.94', '7.92', '7.95', '7.92', '7.94', '7.83', '7.77', '7.70', '7.70', '1.66 ', '2024-12-01 12:40:22'), ('370128924', '7.92', '8.00', '8.03', '8.00', '8.06', '8.06', '8.12', '8.00', '7.98', '7.97', '7.91', '7.95', '7.86', '7.80', '7.70', '7.72', '1.67 ', '2024-12-01 12:25:22'), ('369228389', '7.92', '8.00', '8.03', '8.00', '8.08', '8.06', '8.12', '8.00', '8.00', '8.03', '8.00', '8.00', '7.97', '7.92', '7.72', '7.70', '1.69 ', '2024-12-01 12:10:21'), ('368327849', '7.92', '7.98', '8.02', '7.98', '8.05', '8.05', '8.09', '7.97', '7.98', '8.00', '7.97', '7.98', '7.89', '7.80', '7.70', '7.70', '1.72 ', '2024-12-01 11:55:20'), ('367427313', '7.92', '8.00', '8.03', '8.00', '8.08', '8.06', '8.11', '7.98', '7.98', '8.00', '7.95', '7.95', '7.83', '7.77', '7.72', '7.73', '1.73 ', '2024-12-01 11:40:20'), ('366526774', '7.92', '7.98', '8.03', '7.98', '8.08', '8.06', '8.11', '8.00', '8.00', '8.05', '8.02', '8.05', '7.88', '7.81', '7.72', '7.72', '1.73 ', '2024-12-01 11:25:19'), ('365626240', '7.94', '8.00', '8.02', '7.98', '8.08', '8.06', '8.11', '7.98', '7.97', '7.98', '7.94', '7.95', '7.86', '7.86', '7.72', '7.72', '1.77 ', '2024-12-01 11:10:19'), ('364725704', '7.95', '8.00', '8.05', '8.02', '8.08', '8.06', '8.12', '7.98', '7.97', '8.00', '7.95', '7.95', '7.86', '7.86', '7.73', '7.75', '1.78 ', '2024-12-01 10:55:18'), ('363825154', '7.94', '8.02', '8.06', '8.02', '8.09', '8.09', '8.16', '8.02', '8.02', '8.03', '7.97', '7.98', '7.91', '7.89', '7.73', '7.73', '1.80 ', '2024-12-01 10:40:18'), ('362924606', '7.94', '8.02', '8.03', '8.00', '8.08', '8.08', '8.12', '8.00', '8.00', '8.02', '7.98', '8.02', '7.92', '7.88', '7.73', '7.75', '1.81 ', '2024-12-01 10:25:17'), ('362024071', '7.95', '8.00', '8.03', '8.00', '8.06', '8.06', '8.11', '7.98', '7.98', '8.03', '8.00', '8.05', '8.00', '7.97', '7.77', '7.77', '1.78 ', '2024-12-01 10:10:17'), ('361123534', '7.95', '8.05', '8.05', '8.03', '8.09', '8.09', '8.16', '8.02', '8.02', '8.05', '8.03', '8.08', '7.95', '7.89', '7.78', '7.78', '1.78 ', '2024-12-01 09:55:16'), ('360223001', '7.97', '8.03', '8.05', '8.02', '8.09', '8.08', '8.14', '8.02', '8.02', '8.03', '8.03', '8.03', '7.95', '7.89', '7.77', '7.77', '1.81 ', '2024-12-01 09:40:16'), ('359322442', '7.94', '8.02', '8.05', '8.02', '8.09', '8.09', '8.14', '8.02', '8.00', '8.03', '8.00', '8.03', '7.95', '7.86', '7.77', '7.77', '1.83 ', '2024-12-01 09:25:15'), ('358421903', '7.95', '8.03', '8.05', '8.03', '8.09', '8.09', '8.16', '8.03', '8.03', '8.06', '8.05', '8.06', '8.00', '7.92', '7.80', '7.77', '1.84 ', '2024-12-01 09:10:14'), ('357521361', '7.97', '8.05', '8.08', '8.05', '8.12', '8.11', '8.19', '8.05', '8.05', '8.08', '8.06', '8.08', '7.98', '7.97', '7.81', '7.78', '1.89 ', '2024-12-01 08:55:14'), ('356620815', '7.98', '8.06', '8.08', '8.06', '8.12', '8.12', '8.19', '8.05', '8.06', '8.08', '8.03', '8.02', '7.94', '7.91', '7.81', '7.78', '1.91 ', '2024-12-01 08:40:13'), ('355720276', '7.98', '8.06', '8.09', '8.06', '8.14', '8.12', '8.17', '8.05', '8.03', '8.06', '8.02', '8.03', '7.92', '7.88', '7.80', '7.78', '1.95 ', '2024-12-01 08:25:13'), ('354819733', '8.02', '8.08', '8.11', '8.08', '8.16', '8.16', '8.20', '8.08', '8.06', '8.08', '8.03', '8.03', '7.92', '7.89', '7.80', '7.80', '2.02 ', '2024-12-01 08:10:12'), ('353919196', '8.03', '8.09', '8.12', '8.09', '8.17', '8.14', '8.17', '8.03', '8.02', '8.00', '7.95', '7.98', '7.88', '7.88', '7.80', '7.81', '2.05 ', '2024-12-01 07:55:12'), ('353018663', '8.05', '8.11', '8.12', '8.11', '8.19', '8.12', '8.19', '8.05', '8.03', '8.03', '8.00', '7.98', '7.89', '7.91', '7.83', '7.83', '2.05 ', '2024-12-01 07:40:11'), ('352118117', '8.05', '8.11', '8.12', '8.09', '8.17', '8.17', '8.20', '8.06', '8.03', '8.05', '7.97', '7.97', '7.91', '7.91', '7.84', '7.86', '2.06 ', '2024-12-01 07:25:11'), ('351217577', '8.06', '8.11', '8.14', '8.12', '8.19', '8.17', '8.22', '8.09', '8.06', '8.06', '8.03', '8.00', '7.92', '7.92', '7.86', '7.84', '2.11 ', '2024-12-01 07:10:10'), ('350317040', '8.03', '8.11', '8.12', '8.09', '8.16', '8.14', '8.19', '8.05', '8.03', '8.03', '8.00', '8.03', '7.94', '7.92', '7.84', '7.86', '2.12 ', '2024-12-01 06:55:10'), ('349416498', '8.03', '8.09', '8.12', '8.11', '8.17', '8.16', '8.20', '8.06', '8.06', '8.08', '8.03', '8.00', '7.92', '7.91', '7.84', '7.86', '2.17 ', '2024-12-01 06:40:09'), ('348515961', '8.03', '8.11', '8.12', '8.09', '8.19', '8.17', '8.22', '8.09', '8.08', '8.08', '8.03', '8.03', '7.91', '7.92', '7.86', '7.86', '2.20 ', '2024-12-01 06:25:09'), ('347615434', '8.05', '8.11', '8.12', '8.11', '8.19', '8.17', '8.22', '8.11', '8.09', '8.09', '8.06', '8.05', '7.92', '7.94', '7.86', '7.88', '2.23 ', '2024-12-01 06:10:08'), ('346714900', '8.03', '8.09', '8.14', '8.11', '8.19', '8.17', '8.23', '8.11', '8.09', '8.09', '8.05', '8.06', '7.97', '7.94', '7.86', '7.86', '2.28 ', '2024-12-01 05:55:07'), ('345814371', '8.05', '8.11', '8.12', '8.09', '8.17', '8.16', '8.22', '8.09', '8.09', '8.09', '8.06', '8.08', '7.97', '7.94', '7.86', '7.86', '2.34 ', '2024-12-01 05:40:07'), ('344913832', '8.06', '8.14', '8.17', '8.11', '8.19', '8.20', '8.22', '8.08', '8.08', '8.06', '8.02', '8.03', '7.97', '7.94', '7.86', '7.84', '2.41 ', '2024-12-01 05:25:06'), ('344013300', '8.06', '8.12', '8.17', '8.12', '8.19', '8.19', '8.23', '8.08', '8.09', '8.11', '8.05', '8.06', '7.98', '7.97', '7.84', '7.83', '2.48 ', '2024-12-01 05:10:06'), ('343112758', '8.06', '8.11', '8.12', '8.09', '8.16', '8.16', '8.19', '8.08', '8.06', '8.08', '8.05', '8.05', '7.97', '7.98', '7.83', '7.81', '2.48 ', '2024-12-01 04:55:05'), ('342212225', '8.06', '8.12', '8.16', '8.12', '8.20', '8.16', '8.19', '8.06', '8.06', '8.09', '8.06', '8.08', '7.98', '7.97', '7.81', '7.83', '2.55 ', '2024-12-01 04:40:05'), ('341311689', '8.05', '8.11', '8.12', '8.09', '8.17', '8.16', '8.22', '8.09', '8.08', '8.12', '8.06', '8.06', '8.00', '8.02', '7.89', '7.84', '2.58 ', '2024-12-01 04:25:04'), ('340411148', '8.06', '8.12', '8.14', '8.11', '8.17', '8.14', '8.19', '8.05', '8.05', '8.08', '8.05', '8.06', '7.98', '7.97', '7.88', '7.83', '2.62 ', '2024-12-01 04:10:04'), ('339510600', '8.05', '8.09', '8.14', '8.09', '8.16', '8.16', '8.20', '8.08', '8.09', '8.12', '8.08', '8.09', '8.03', '8.03', '7.86', '7.84', '2.62 ', '2024-12-01 03:55:03'), ('338610071', '8.05', '8.12', '8.14', '8.12', '8.19', '8.19', '8.23', '8.12', '8.11', '8.14', '8.09', '8.11', '8.03', '8.03', '7.88', '7.84', '2.66 ', '2024-12-01 03:40:03'), ('337709535', '8.06', '8.12', '8.14', '8.11', '8.20', '8.17', '8.23', '8.11', '8.11', '8.14', '8.12', '8.16', '8.11', '8.11', '7.88', '7.84', '2.67 ', '2024-12-01 03:25:02'), ('336808999', '8.05', '8.11', '8.14', '8.12', '8.20', '8.17', '8.19', '8.09', '8.09', '8.11', '8.11', '8.14', '8.06', '8.08', '7.91', '7.86', '2.72 ', '2024-12-01 03:10:02'), ('335908463', '8.05', '8.11', '8.12', '8.11', '8.20', '8.19', '8.23', '8.12', '8.12', '8.16', '8.12', '8.14', '8.06', '8.02', '7.89', '7.84', '2.77 ', '2024-12-01 02:55:01'), ('335007926', '8.06', '8.12', '8.16', '8.12', '8.20', '8.19', '8.23', '8.12', '8.12', '8.16', '8.12', '8.16', '8.09', '8.05', '7.83', '7.84', '2.81 ', '2024-12-01 02:40:00'), ('334107390', '8.06', '8.12', '8.17', '8.14', '8.22', '8.20', '8.25', '8.12', '8.12', '8.16', '8.14', '8.14', '8.06', '8.02', '7.89', '7.83', '2.83 ', '2024-12-01 02:25:00'), ('333206860', '8.08', '8.16', '8.17', '8.14', '8.22', '8.22', '8.27', '8.14', '8.16', '8.19', '8.14', '8.14', '8.08', '8.02', '7.86', '7.83', '2.86 ', '2024-12-01 02:09:59'), ('332306317', '8.09', '8.17', '8.20', '8.17', '8.25', '8.23', '8.28', '8.17', '8.17', '8.20', '8.17', '8.20', '8.14', '8.06', '7.86', '7.83', '2.89 ', '2024-12-01 01:54:59'), ('331405778', '8.11', '8.19', '8.20', '8.17', '8.27', '8.25', '8.30', '8.17', '8.17', '8.20', '8.19', '8.20', '8.09', '8.02', '7.83', '7.83', '2.92 ', '2024-12-01 01:39:58'), ('330505241', '8.11', '8.17', '8.20', '8.17', '8.27', '8.25', '8.30', '8.17', '8.16', '8.19', '8.17', '8.19', '8.08', '8.02', '7.84', '7.83', '2.95 ', '2024-12-01 01:24:58'), ('329604014', '8.12', '8.20', '8.22', '8.19', '8.28', '8.27', '8.31', '8.20', '8.20', '8.19', '8.12', '8.11', '8.05', '7.97', '7.86', '7.86', '3.02 ', '2024-12-01 01:09:58'), ('328703475', '8.14', '8.20', '8.23', '8.22', '8.30', '8.28', '8.33', '8.22', '8.20', '8.23', '8.23', '8.25', '8.06', '7.97', '7.84', '7.88', '3.03 ', '2024-12-01 00:54:56'), ('327802944', '8.16', '8.22', '8.25', '8.23', '8.31', '8.30', '8.33', '8.22', '8.20', '8.22', '8.17', '8.16', '8.06', '7.97', '7.88', '7.88', '3.06 ', '2024-12-01 00:39:55'), ('326902403', '8.19', '8.25', '8.28', '8.25', '8.33', '8.31', '8.36', '8.22', '8.20', '8.22', '8.17', '8.16', '8.02', '7.94', '7.86', '7.89', '3.08 ', '2024-12-01 00:24:55'), ('326001869', '8.20', '8.25', '8.28', '8.25', '8.33', '8.31', '8.33', '8.20', '8.19', '8.22', '8.16', '8.17', '8.05', '7.92', '7.89', '7.91', '3.12 ', '2024-12-01 00:09:54'), ('325101334', '8.22', '8.28', '8.31', '8.28', '8.38', '8.36', '8.41', '8.28', '8.28', '8.28', '8.25', '8.23', '8.06', '7.97', '7.91', '7.92', '3.17 ', '2024-11-30 23:54:54'), ('324200797', '8.22', '8.28', '8.31', '8.27', '8.34', '8.34', '8.36', '8.23', '8.22', '8.22', '8.16', '8.14', '8.02', '7.98', '7.95', '7.94', '3.19 ', '2024-11-30 23:39:53'), ('323300262', '8.23', '8.30', '8.33', '8.30', '8.39', '8.36', '8.41', '8.27', '8.25', '8.28', '8.22', '8.23', '8.05', '8.02', '7.94', '7.94', '3.19 ', '2024-11-30 23:24:53'), ('322399725', '8.25', '8.30', '8.34', '8.30', '8.38', '8.34', '8.38', '8.27', '8.25', '8.27', '8.23', '8.25', '8.17', '8.09', '7.95', '7.92', '3.16 ', '2024-11-30 23:09:52'), ('321499190', '8.25', '8.31', '8.34', '8.30', '8.38', '8.34', '8.39', '8.27', '8.25', '8.27', '8.23', '8.23', '8.14', '8.06', '7.91', '7.92', '3.20 ', '2024-11-30 22:54:52'), ('320598656', '8.25', '8.30', '8.34', '8.30', '8.39', '8.39', '8.44', '8.33', '8.31', '8.31', '8.23', '8.19', '8.08', '7.97', '7.92', '7.94', '3.19 ', '2024-11-30 22:39:51'), ('319698118', '8.25', '8.31', '8.34', '8.31', '8.41', '8.38', '8.42', '8.30', '8.33', '8.36', '8.33', '8.31', '8.17', '7.98', '7.92', '7.92', '3.17 ', '2024-11-30 22:24:51'), ('318797576', '8.25', '8.31', '8.33', '8.31', '8.38', '8.34', '8.41', '8.28', '8.30', '8.30', '8.30', '8.33', '8.17', '8.06', '7.94', '7.94', '3.16 ', '2024-11-30 22:09:50'), ('317897040', '8.27', '8.34', '8.39', '8.33', '8.41', '8.39', '8.44', '8.33', '8.33', '8.33', '8.27', '8.23', '8.12', '7.98', '7.92', '7.94', '3.14 ', '2024-11-30 21:54:49'), ('316996504', '8.25', '8.33', '8.34', '8.33', '8.39', '8.38', '8.42', '8.31', '8.31', '8.33', '8.30', '8.27', '8.12', '8.05', '7.91', '7.94', '3.14 ', '2024-11-30 21:39:49'), ('316095965', '8.28', '8.34', '8.36', '8.33', '8.41', '8.36', '8.39', '8.28', '8.28', '8.28', '8.22', '8.19', '8.02', '7.95', '7.92', '7.94', '3.16 ', '2024-11-30 21:24:48'), ('315195433', '8.28', '8.36', '8.38', '8.34', '8.44', '8.41', '8.44', '8.31', '8.31', '8.33', '8.31', '8.31', '8.12', '8.03', '7.92', '7.92', '3.16 ', '2024-11-30 21:09:48'), ('314294898', '8.28', '8.36', '8.38', '8.36', '8.44', '8.44', '8.47', '8.36', '8.34', '8.38', '8.33', '8.33', '8.17', '8.05', '7.92', '7.91', '3.14 ', '2024-11-30 20:54:47'), ('313394366', '8.28', '8.36', '8.38', '8.36', '8.44', '8.41', '8.45', '8.31', '8.33', '8.34', '8.31', '8.31', '8.14', '8.02', '7.92', '7.92', '2.95 ', '2024-11-30 20:39:47'), ('312493833', '8.30', '8.36', '8.39', '8.36', '8.44', '8.41', '8.45', '8.31', '8.30', '8.31', '8.27', '8.27', '8.08', '7.98', '7.95', '7.97', '2.92 ', '2024-11-30 20:24:46'), ('311593299', '8.28', '8.34', '8.38', '8.34', '8.41', '8.41', '8.45', '8.34', '8.33', '8.33', '8.28', '8.28', '8.05', '7.98', '7.95', '7.95', '2.92 ', '2024-11-30 20:09:46'), ('310689928', '8.31', '8.39', '8.41', '8.38', '8.44', '8.41', '8.47', '8.34', '8.31', '8.30', '8.22', '8.20', '8.08', '8.03', '7.95', '7.97', '2.89 ', '2024-11-30 19:54:45'), ('309789385', '8.31', '8.39', '8.41', '8.38', '8.45', '8.44', '8.45', '8.34', '8.33', '8.34', '8.28', '8.23', '8.09', '8.05', '7.95', '7.97', '2.89 ', '2024-11-30 19:39:42'), ('308888850', '8.33', '8.39', '8.42', '8.39', '8.47', '8.42', '8.45', '8.33', '8.30', '8.27', '8.20', '8.17', '8.06', '8.06', '7.95', '7.98', '2.89 ', '2024-11-30 19:24:41'), ('307988320', '8.34', '8.41', '8.44', '8.39', '8.47', '8.47', '8.50', '8.39', '8.38', '8.36', '8.27', '8.23', '8.11', '8.08', '7.98', '7.97', '2.86 ', '2024-11-30 19:09:41'), ('307087784', '8.33', '8.39', '8.42', '8.39', '8.45', '8.44', '8.48', '8.36', '8.38', '8.41', '8.30', '8.22', '8.14', '8.08', '7.98', '7.98', '2.88 ', '2024-11-30 18:54:40'), ('306187247', '8.34', '8.41', '8.42', '8.41', '8.47', '8.44', '8.48', '8.34', '8.31', '8.31', '8.25', '8.22', '8.11', '8.03', '7.98', '8.00', '2.86 ', '2024-11-30 18:39:40'), ('305286710', '8.36', '8.42', '8.42', '8.41', '8.48', '8.47', '8.50', '8.39', '8.41', '8.44', '8.39', '8.38', '8.17', '8.09', '8.00', '8.02', '2.86 ', '2024-11-30 18:24:39'), ('304386176', '8.34', '8.42', '8.45', '8.41', '8.50', '8.47', '8.50', '8.39', '8.36', '8.34', '8.28', '8.27', '8.16', '8.09', '8.00', '8.02', '2.84 ', '2024-11-30 18:09:39'), ('303485640', '8.38', '8.42', '8.45', '8.42', '8.50', '8.47', '8.48', '8.36', '8.38', '8.38', '8.33', '8.31', '8.19', '8.14', '8.03', '8.05', '2.81 ', '2024-11-30 17:54:38'), ('302585111', '8.36', '8.42', '8.45', '8.42', '8.50', '8.47', '8.50', '8.39', '8.38', '8.38', '8.33', '8.31', '8.20', '8.20', '8.11', '8.11', '2.80 ', '2024-11-30 17:39:37'), ('301684575', '8.38', '8.42', '8.45', '8.42', '8.50', '8.48', '8.50', '8.38', '8.36', '8.36', '8.31', '8.31', '8.23', '8.23', '8.11', '8.12', '2.78 ', '2024-11-30 17:24:37'), ('300784042', '8.38', '8.42', '8.47', '8.44', '8.52', '8.48', '8.52', '8.39', '8.38', '8.39', '8.33', '8.36', '8.27', '8.23', '8.11', '8.11', '2.75 ', '2024-11-30 17:09:36'), ('299883506', '8.36', '8.41', '8.45', '8.39', '8.48', '8.48', '8.50', '8.36', '8.36', '8.39', '8.36', '8.38', '8.28', '8.28', '8.14', '8.12', '2.73 ', '2024-11-30 16:54:36'), ('298982971', '8.34', '8.39', '8.42', '8.42', '8.48', '8.45', '8.50', '8.36', '8.39', '8.41', '8.33', '8.34', '8.28', '8.30', '8.14', '8.12', '2.72 ', '2024-11-30 16:39:35'), ('298082437', '8.33', '8.38', '8.42', '8.39', '8.48', '8.47', '8.50', '8.39', '8.38', '8.38', '8.34', '8.36', '8.30', '8.30', '8.17', '8.16', '2.73 ', '2024-11-30 16:24:35'), ('297181901', '8.33', '8.41', '8.42', '8.38', '8.45', '8.44', '8.48', '8.38', '8.36', '8.41', '8.38', '8.41', '8.36', '8.34', '8.17', '8.17', '2.72 ', '2024-11-30 16:09:34'), ('296281364', '8.33', '8.39', '8.42', '8.38', '8.45', '8.44', '8.47', '8.36', '8.38', '8.41', '8.36', '8.39', '8.34', '8.33', '8.23', '8.19', '2.75 ', '2024-11-30 15:54:34'), ('295380826', '8.33', '8.38', '8.41', '8.39', '8.45', '8.45', '8.50', '8.38', '8.38', '8.39', '8.39', '8.41', '8.34', '8.31', '8.20', '8.22', '2.75 ', '2024-11-30 15:39:33'), ('294480290', '8.31', '8.38', '8.41', '8.38', '8.47', '8.44', '8.48', '8.36', '8.38', '8.39', '8.38', '8.41', '8.36', '8.30', '8.20', '8.23', '2.75 ', '2024-11-30 15:24:33'), ('293579756', '8.31', '8.38', '8.41', '8.38', '8.45', '8.45', '8.48', '8.38', '8.38', '8.42', '8.39', '8.42', '8.36', '8.38', '8.25', '8.23', '2.72 ', '2024-11-30 15:09:32'), ('292679220', '8.33', '8.39', '8.41', '8.39', '8.47', '8.45', '8.48', '8.38', '8.38', '8.42', '8.39', '8.42', '8.36', '8.36', '8.28', '8.25', '2.70 ', '2024-11-30 14:54:32'), ('291778690', '8.33', '8.39', '8.41', '8.38', '8.47', '8.45', '8.50', '8.38', '8.36', '8.41', '8.38', '8.39', '8.31', '8.30', '8.27', '8.27', '2.70 ', '2024-11-30 14:39:31'), ('290878147', '8.33', '8.39', '8.42', '8.38', '8.47', '8.47', '8.52', '8.41', '8.41', '8.44', '8.41', '8.44', '8.38', '8.39', '8.28', '8.28', '2.72 ', '2024-11-30 14:24:31'), ('289977612', '8.34', '8.41', '8.42', '8.41', '8.48', '8.47', '8.52', '8.39', '8.41', '8.44', '8.41', '8.44', '8.36', '8.36', '8.31', '8.31', '2.73 ', '2024-11-30 14:09:30'), ('289077070', '8.34', '8.39', '8.44', '8.39', '8.50', '8.48', '8.53', '8.41', '8.42', '8.42', '8.41', '8.42', '8.38', '8.39', '8.36', '8.38', '2.77 ', '2024-11-30 13:54:29'), ('288176524', '8.34', '8.41', '8.44', '8.41', '8.48', '8.48', '8.53', '8.42', '8.42', '8.45', '8.44', '8.47', '8.42', '8.45', '8.42', '8.41', '2.78 ', '2024-11-30 13:39:29'), ('287275987', '8.34', '8.41', '8.44', '8.41', '8.48', '8.47', '8.52', '8.41', '8.41', '8.44', '8.41', '8.44', '8.39', '8.41', '8.36', '8.38', '2.81 ', '2024-11-30 13:24:28'), ('286375449', '8.34', '8.42', '8.44', '8.42', '8.50', '8.47', '8.52', '8.42', '8.41', '8.44', '8.42', '8.44', '8.41', '8.44', '8.39', '8.38', '2.86 ', '2024-11-30 13:09:28'), ('285474914', '8.36', '8.41', '8.42', '8.39', '8.48', '8.47', '8.50', '8.41', '8.41', '8.44', '8.42', '8.44', '8.41', '8.42', '8.39', '8.39', '2.91 ', '2024-11-30 12:54:27'), ('284574377', '8.36', '8.41', '8.44', '8.41', '8.48', '8.47', '8.50', '8.39', '8.41', '8.44', '8.42', '8.44', '8.39', '8.41', '8.38', '8.38', '2.98 ', '2024-11-30 12:39:27'), ('283673827', '8.34', '8.41', '8.45', '8.41', '8.50', '8.50', '8.52', '8.41', '8.41', '8.44', '8.41', '8.42', '8.39', '8.42', '8.38', '8.38', '3.02 ', '2024-11-30 12:24:26'), ('282773295', '8.36', '8.41', '8.45', '8.42', '8.50', '8.48', '8.50', '8.41', '8.41', '8.41', '8.38', '8.41', '8.36', '8.39', '8.39', '8.36', '3.03 ', '2024-11-30 12:09:26'), ('281872755', '8.39', '8.45', '8.48', '8.45', '8.53', '8.50', '8.53', '8.42', '8.41', '8.41', '8.38', '8.39', '8.34', '8.39', '8.34', '8.36', '3.08 ', '2024-11-30 11:54:25'), ('280972216', '8.36', '8.44', '8.48', '8.44', '8.53', '8.53', '8.55', '8.45', '8.45', '8.47', '8.41', '8.42', '8.36', '8.38', '8.33', '8.36', '3.11 ', '2024-11-30 11:39:25'), ('280071678', '8.39', '8.47', '8.48', '8.45', '8.53', '8.50', '8.53', '8.41', '8.41', '8.44', '8.41', '8.44', '8.38', '8.39', '8.34', '8.36', '3.14 ', '2024-11-30 11:24:24'), ('279171142', '8.42', '8.50', '8.52', '8.48', '8.58', '8.55', '8.58', '8.48', '8.48', '8.50', '8.45', '8.47', '8.41', '8.44', '8.38', '8.36', '3.17 ', '2024-11-30 11:09:23'), ('278270604', '8.41', '8.48', '8.50', '8.47', '8.55', '8.52', '8.55', '8.44', '8.42', '8.45', '8.42', '8.44', '8.39', '8.42', '8.38', '8.36', '3.22 ', '2024-11-30 10:54:23'), ('277370067', '8.42', '8.48', '8.52', '8.48', '8.58', '8.55', '8.58', '8.45', '8.41', '8.47', '8.44', '8.48', '8.41', '8.42', '8.36', '8.38', '3.27 ', '2024-11-30 10:39:22'), ('276469520', '8.42', '8.48', '8.50', '8.48', '8.56', '8.53', '8.56', '8.44', '8.45', '8.47', '8.44', '8.45', '8.41', '8.44', '8.39', '8.41', '3.31 ', '2024-11-30 10:24:22'), ('275568984', '8.41', '8.47', '8.50', '8.45', '8.55', '8.53', '8.55', '8.45', '8.47', '8.48', '8.45', '8.47', '8.42', '8.45', '8.41', '8.41', '3.38 ', '2024-11-30 10:09:21'), ('274668450', '8.39', '8.45', '8.50', '8.45', '8.53', '8.53', '8.55', '8.44', '8.45', '8.48', '8.47', '8.47', '8.42', '8.45', '8.41', '8.41', '3.42 ', '2024-11-30 09:54:21'), ('273767903', '8.38', '8.44', '8.48', '8.44', '8.53', '8.52', '8.53', '8.45', '8.45', '8.48', '8.45', '8.48', '8.44', '8.44', '8.39', '8.41', '3.47 ', '2024-11-30 09:39:20'), ('272867368', '8.38', '8.44', '8.47', '8.44', '8.53', '8.52', '8.53', '8.44', '8.44', '8.47', '8.45', '8.48', '8.42', '8.45', '8.39', '8.41', '3.47 ', '2024-11-30 09:24:20'), ('271966831', '8.38', '8.45', '8.48', '8.44', '8.53', '8.52', '8.55', '8.44', '8.45', '8.48', '8.47', '8.48', '8.44', '8.48', '8.44', '8.42', '3.52 ', '2024-11-30 09:09:19'), ('271066296', '8.38', '8.44', '8.48', '8.45', '8.53', '8.52', '8.55', '8.45', '8.45', '8.48', '8.45', '8.50', '8.44', '8.47', '8.45', '8.44', '3.56 ', '2024-11-30 08:54:19'), ('270165761', '8.38', '8.45', '8.48', '8.45', '8.55', '8.52', '8.53', '8.42', '8.44', '8.47', '8.45', '8.47', '8.42', '8.45', '8.44', '8.45', '3.62 ', '2024-11-30 08:39:18'), ('269265224', '8.39', '8.48', '8.48', '8.45', '8.55', '8.53', '8.55', '8.45', '8.47', '8.48', '8.47', '8.48', '8.44', '8.47', '8.45', '8.45', '3.67 ', '2024-11-30 08:24:18'), ('268364688', '8.39', '8.48', '8.47', '8.45', '8.53', '8.53', '8.55', '8.45', '8.45', '8.50', '8.47', '8.50', '8.45', '8.48', '8.45', '8.45', '3.72 ', '2024-11-30 08:09:17'), ('267464148', '8.39', '8.48', '8.48', '8.45', '8.55', '8.53', '8.58', '8.47', '8.47', '8.50', '8.48', '8.52', '8.47', '8.48', '8.45', '8.45', '3.77 ', '2024-11-30 07:54:16'), ('266563613', '8.39', '8.48', '8.48', '8.45', '8.53', '8.53', '8.55', '8.45', '8.47', '8.48', '8.45', '8.50', '8.44', '8.45', '8.44', '8.45', '3.80 ', '2024-11-30 07:39:16'), ('265663071', '8.41', '8.48', '8.48', '8.45', '8.53', '8.52', '8.56', '8.45', '8.47', '8.48', '8.45', '8.47', '8.44', '8.48', '8.44', '8.45', '3.86 ', '2024-11-30 07:24:15'), ('264762532', '8.41', '8.50', '8.48', '8.48', '8.56', '8.53', '8.58', '8.45', '8.47', '8.48', '8.47', '8.48', '8.45', '8.50', '8.45', '8.47', '3.94 ', '2024-11-30 07:09:15'), ('263863390', '8.42', '8.52', '8.53', '8.48', '8.58', '8.56', '8.61', '8.48', '8.50', '8.50', '8.45', '8.50', '8.45', '8.48', '8.45', '8.47', '3.98 ', '2024-11-30 06:54:16'), ('262962852', '8.42', '8.52', '8.52', '8.47', '8.56', '8.53', '8.58', '8.47', '8.47', '8.50', '8.48', '8.52', '8.47', '8.48', '8.47', '8.48', '3.97 ', '2024-11-30 06:39:15'), ('262062315', '8.39', '8.48', '8.50', '8.47', '8.55', '8.53', '8.59', '8.47', '8.48', '8.52', '8.48', '8.52', '8.47', '8.50', '8.47', '8.48', '4.02 ', '2024-11-30 06:24:15'), ('261161777', '8.42', '8.50', '8.50', '8.47', '8.56', '8.55', '8.59', '8.47', '8.48', '8.50', '8.48', '8.52', '8.47', '8.52', '8.48', '8.48', '4.05 ', '2024-11-30 06:09:14'), ('260261235', '8.42', '8.52', '8.52', '8.50', '8.58', '8.56', '8.61', '8.48', '8.48', '8.52', '8.50', '8.53', '8.48', '8.53', '8.48', '8.50', '4.09 ', '2024-11-30 05:54:13'), ('259360704', '8.44', '8.53', '8.55', '8.50', '8.59', '8.58', '8.61', '8.52', '8.50', '8.53', '8.52', '8.53', '8.47', '8.53', '8.47', '8.48', '4.17 ', '2024-11-30 05:39:13'), ('258460168', '8.44', '8.53', '8.55', '8.50', '8.58', '8.56', '8.61', '8.48', '8.50', '8.53', '8.52', '8.55', '8.50', '8.53', '8.48', '8.48', '4.22 ', '2024-11-30 05:24:12'), ('257559623', '8.44', '8.53', '8.55', '8.52', '8.61', '8.59', '8.62', '8.52', '8.53', '8.55', '8.53', '8.56', '8.52', '8.55', '8.50', '8.52', '4.30 ', '2024-11-30 05:09:12'), ('256659087', '8.45', '8.55', '8.56', '8.52', '8.59', '8.59', '8.64', '8.53', '8.52', '8.55', '8.52', '8.55', '8.50', '8.53', '8.50', '8.52', '4.36 ', '2024-11-30 04:54:11'), ('255758540', '8.47', '8.55', '8.56', '8.52', '8.61', '8.61', '8.66', '8.55', '8.56', '8.56', '8.55', '8.58', '8.53', '8.56', '8.53', '8.55', '4.44 ', '2024-11-30 04:39:11'), ('254857980', '8.47', '8.58', '8.58', '8.55', '8.64', '8.62', '8.67', '8.55', '8.56', '8.59', '8.58', '8.61', '8.55', '8.58', '8.55', '8.55', '4.52 ', '2024-11-30 04:24:10'), ('253957256', '8.48', '8.56', '8.56', '8.56', '8.64', '8.62', '8.67', '8.56', '8.56', '8.59', '8.56', '8.59', '8.53', '8.58', '8.53', '8.56', '4.59 ', '2024-11-30 04:09:10'), ('253056703', '8.50', '8.58', '8.59', '8.56', '8.66', '8.64', '8.69', '8.58', '8.58', '8.61', '8.59', '8.61', '8.56', '8.59', '8.56', '8.56', '4.66 ', '2024-11-30 03:54:09'), ('252156165', '8.50', '8.59', '8.61', '8.58', '8.66', '8.66', '8.70', '8.59', '8.59', '8.62', '8.59', '8.62', '8.58', '8.62', '8.59', '8.59', '4.70 ', '2024-11-30 03:39:08'), ('251255626', '8.52', '8.61', '8.61', '8.59', '8.67', '8.67', '8.72', '8.61', '8.59', '8.64', '8.62', '8.64', '8.59', '8.64', '8.61', '8.61', '4.75 ', '2024-11-30 03:24:08'), ('250355078', '8.55', '8.62', '8.64', '8.59', '8.69', '8.69', '8.73', '8.61', '8.61', '8.66', '8.62', '8.64', '8.61', '8.61', '8.58', '8.58', '4.80 ', '2024-11-30 03:09:07'), ('249454543', '8.53', '8.64', '8.64', '8.61', '8.69', '8.69', '8.73', '8.62', '8.62', '8.66', '8.62', '8.66', '8.59', '8.62', '8.59', '8.59', '4.83 ', '2024-11-30 02:54:07'), ('248553998', '8.53', '8.64', '8.64', '8.62', '8.69', '8.69', '8.73', '8.62', '8.64', '8.67', '8.64', '8.67', '8.62', '8.66', '8.62', '8.59', '4.86 ', '2024-11-30 02:39:06'), ('247653459', '8.56', '8.66', '8.66', '8.64', '8.70', '8.69', '8.75', '8.64', '8.64', '8.67', '8.64', '8.67', '8.62', '8.64', '8.61', '8.59', '4.86 ', '2024-11-30 02:24:06'), ('246752919', '8.58', '8.66', '8.67', '8.64', '8.70', '8.70', '8.75', '8.64', '8.64', '8.67', '8.64', '8.67', '8.61', '8.64', '8.61', '8.61', '4.91 ', '2024-11-30 02:09:05'), ('245852375', '8.58', '8.67', '8.67', '8.66', '8.72', '8.70', '8.77', '8.64', '8.66', '8.67', '8.66', '8.66', '8.64', '8.67', '8.66', '8.62', '4.97 ', '2024-11-30 01:54:05'), ('244951838', '8.59', '8.69', '8.69', '8.67', '8.75', '8.72', '8.77', '8.67', '8.67', '8.70', '8.67', '8.70', '8.66', '8.70', '8.66', '8.66', '5.02 ', '2024-11-30 01:39:04'), ('244051296', '8.59', '8.69', '8.69', '8.67', '8.73', '8.73', '8.78', '8.67', '8.67', '8.69', '8.67', '8.70', '8.66', '8.69', '8.64', '8.66', '5.06 ', '2024-11-30 01:24:03'), ('243150751', '8.61', '8.69', '8.70', '8.67', '8.73', '8.72', '8.77', '8.64', '8.66', '8.69', '8.66', '8.70', '8.66', '8.69', '8.66', '8.66', '5.11 ', '2024-11-30 01:09:03'), ('242250206', '8.64', '8.72', '8.72', '8.69', '8.78', '8.75', '8.80', '8.69', '8.70', '8.73', '8.70', '8.72', '8.66', '8.69', '8.66', '8.66', '5.17 ', '2024-11-30 00:54:02'), ('241349662', '8.62', '8.72', '8.73', '8.70', '8.78', '8.78', '8.81', '8.70', '8.70', '8.73', '8.72', '8.75', '8.69', '8.70', '8.67', '8.66', '5.23 ', '2024-11-30 00:39:02'), ('240449124', '8.62', '8.73', '8.72', '8.70', '8.78', '8.75', '8.80', '8.69', '8.70', '8.73', '8.69', '8.70', '8.67', '8.69', '8.66', '8.66', '5.20 ', '2024-11-30 00:24:01'), ('239548588', '8.66', '8.75', '8.75', '8.72', '8.80', '8.80', '8.83', '8.72', '8.70', '8.73', '8.72', '8.73', '8.69', '8.72', '8.69', '8.70', '5.23 ', '2024-11-30 00:09:01'), ('238648052', '8.67', '8.75', '8.75', '8.73', '8.80', '8.80', '8.84', '8.73', '8.73', '8.77', '8.75', '8.78', '8.73', '8.75', '8.72', '8.72', '5.27 ', '2024-11-29 23:54:00'), ('237747513', '8.66', '8.75', '8.75', '8.72', '8.80', '8.80', '8.84', '8.73', '8.73', '8.77', '8.73', '8.75', '8.72', '8.75', '8.70', '8.72', '5.31 ', '2024-11-29 23:39:00'), ('236846977', '8.67', '8.77', '8.77', '8.75', '8.81', '8.81', '8.84', '8.73', '8.73', '8.75', '8.75', '8.78', '8.73', '8.77', '8.73', '8.72', '5.34 ', '2024-11-29 23:23:59'), ('235946439', '8.69', '8.78', '8.78', '8.75', '8.83', '8.83', '8.86', '8.75', '8.75', '8.78', '8.73', '8.78', '8.72', '8.75', '8.72', '8.72', '5.39 ', '2024-11-29 23:08:59'), ('235045904', '8.70', '8.78', '8.78', '8.77', '8.83', '8.83', '8.88', '8.77', '8.77', '8.81', '8.77', '8.81', '8.75', '8.75', '8.72', '8.72', '5.42 ', '2024-11-29 22:53:58'), ('234145371', '8.69', '8.78', '8.80', '8.77', '8.84', '8.83', '8.88', '8.77', '8.77', '8.81', '8.77', '8.80', '8.75', '8.78', '8.75', '8.75', '5.44 ', '2024-11-29 22:38:58'), ('233244836', '8.69', '8.78', '8.78', '8.75', '8.84', '8.83', '8.88', '8.77', '8.77', '8.80', '8.78', '8.80', '8.77', '8.80', '8.75', '8.75', '5.47 ', '2024-11-29 22:23:57'), ('232344298', '8.69', '8.77', '8.78', '8.75', '8.84', '8.83', '8.88', '8.75', '8.77', '8.81', '8.77', '8.81', '8.77', '8.80', '8.77', '8.75', '5.47 ', '2024-11-29 22:08:56'), ('231443754', '8.69', '8.80', '8.80', '8.77', '8.84', '8.84', '8.88', '8.77', '8.78', '8.81', '8.78', '8.81', '8.78', '8.80', '8.77', '8.77', '5.47 ', '2024-11-29 21:53:56'), ('230543214', '8.72', '8.81', '8.80', '8.78', '8.86', '8.84', '8.88', '8.78', '8.78', '8.81', '8.78', '8.81', '8.78', '8.81', '8.77', '8.73', '5.50 ', '2024-11-29 21:38:55'), ('229642679', '8.72', '8.81', '8.81', '8.80', '8.88', '8.86', '8.91', '8.78', '8.78', '8.83', '8.81', '8.84', '8.78', '8.81', '8.78', '8.75', '5.50 ', '2024-11-29 21:23:55'), ('228742144', '8.75', '8.83', '8.83', '8.80', '8.88', '8.88', '8.91', '8.80', '8.80', '8.84', '8.81', '8.83', '8.78', '8.81', '8.72', '8.70', '5.50 ', '2024-11-29 21:08:54'), ('227841604', '8.75', '8.84', '8.84', '8.81', '8.89', '8.88', '8.92', '8.81', '8.83', '8.86', '8.83', '8.84', '8.80', '8.83', '8.72', '8.69', '5.50 ', '2024-11-29 20:53:54'), ('226941067', '8.77', '8.86', '8.86', '8.81', '8.91', '8.89', '8.92', '8.81', '8.81', '8.84', '8.83', '8.84', '8.80', '8.83', '8.72', '8.72', '5.50 ', '2024-11-29 20:38:53'), ('226040525', '8.77', '8.86', '8.88', '8.84', '8.92', '8.91', '8.95', '8.84', '8.84', '8.88', '8.86', '8.88', '8.83', '8.83', '8.72', '8.67', '5.48 ', '2024-11-29 20:23:53'), ('225139989', '8.78', '8.86', '8.88', '8.84', '8.92', '8.91', '8.94', '8.84', '8.84', '8.88', '8.86', '8.89', '8.83', '8.81', '8.73', '8.67', '5.47 ', '2024-11-29 20:08:52'), ('224238988', '8.80', '8.88', '8.89', '8.86', '8.94', '8.94', '8.97', '8.86', '8.88', '8.91', '8.86', '8.89', '8.81', '8.81', '8.75', '8.67', '5.47 ', '2024-11-29 19:53:52'), ('223338454', '8.81', '8.91', '8.91', '8.88', '8.95', '8.94', '8.98', '8.88', '8.88', '8.91', '8.88', '8.89', '8.83', '8.84', '8.69', '8.67', '5.44 ', '2024-11-29 19:38:51'), ('222437915', '8.83', '8.92', '8.91', '8.89', '8.97', '8.95', '9.00', '8.91', '8.89', '8.92', '8.91', '8.92', '8.84', '8.88', '8.73', '8.69', '5.45 ', '2024-11-29 19:23:50'), ('221537377', '8.84', '8.92', '8.94', '8.89', '8.97', '8.97', '9.00', '8.88', '8.89', '8.92', '8.89', '8.91', '8.81', '8.81', '8.73', '8.70', '5.45 ', '2024-11-29 19:08:49'), ('220636842', '8.86', '8.94', '8.95', '8.91', '8.98', '8.97', '9.00', '8.91', '8.91', '8.94', '8.89', '8.91', '8.84', '8.84', '8.72', '8.72', '5.41 ', '2024-11-29 18:53:49'), ('219736304', '8.86', '8.95', '8.95', '8.92', '8.98', '8.98', '9.02', '8.91', '8.92', '8.95', '8.92', '8.95', '8.86', '8.81', '8.72', '8.73', '5.36 ', '2024-11-29 18:38:48'), ('218835768', '8.88', '8.95', '8.95', '8.91', '8.98', '8.98', '9.03', '8.92', '8.91', '8.94', '8.92', '8.92', '8.88', '8.83', '8.72', '8.73', '5.31 ', '2024-11-29 18:23:48'), ('217935231', '8.88', '8.95', '8.97', '8.94', '9.02', '9.00', '9.03', '8.92', '8.92', '8.95', '8.91', '8.94', '8.88', '8.86', '8.73', '8.77', '5.25 ', '2024-11-29 18:08:47'), ('217034695', '8.88', '8.97', '8.97', '8.94', '9.03', '9.02', '9.06', '8.94', '8.94', '8.95', '8.94', '8.95', '8.89', '8.88', '8.78', '8.78', '5.19 ', '2024-11-29 17:53:47'), ('216134168', '8.88', '8.97', '8.97', '8.94', '9.00', '9.00', '9.03', '8.94', '8.94', '8.95', '8.92', '8.95', '8.89', '8.86', '8.80', '8.81', '5.14 ', '2024-11-29 17:38:46'), ('215233631', '8.89', '8.97', '8.98', '8.94', '9.03', '9.00', '9.05', '8.94', '8.92', '8.95', '8.94', '8.97', '8.88', '8.89', '8.83', '8.84', '5.06 ', '2024-11-29 17:23:46'), ('214333096', '8.89', '8.97', '8.98', '8.95', '9.02', '9.02', '9.05', '8.94', '8.94', '8.97', '8.94', '8.95', '8.92', '8.92', '8.86', '8.86', '5.00 ', '2024-11-29 17:08:45'), ('213432563', '8.89', '8.97', '8.98', '8.95', '9.03', '9.03', '9.06', '8.94', '8.94', '8.97', '8.94', '8.97', '8.91', '8.91', '8.86', '8.88', '4.97 ', '2024-11-29 16:53:45'), ('212532025', '8.89', '8.97', '8.98', '8.95', '9.03', '9.02', '9.05', '8.95', '8.95', '8.97', '8.95', '8.98', '8.92', '8.91', '8.88', '8.89', '4.95 ', '2024-11-29 16:38:44'), ('211631491', '8.89', '8.98', '8.97', '8.94', '9.03', '9.02', '9.06', '8.95', '8.95', '8.98', '8.95', '8.98', '8.92', '8.95', '8.91', '8.91', '4.92 ', '2024-11-29 16:23:44'), ('210730951', '8.89', '8.97', '8.98', '8.94', '9.03', '9.02', '9.06', '8.95', '8.95', '8.98', '8.97', '9.00', '8.94', '8.98', '8.92', '8.92', '4.91 ', '2024-11-29 16:08:43'), ('209830410', '8.89', '8.98', '8.98', '8.95', '9.03', '9.03', '9.08', '8.97', '8.97', '9.00', '8.97', '9.00', '8.95', '9.00', '8.94', '8.91', '4.88 ', '2024-11-29 15:53:42'), ('208929869', '8.89', '9.00', '9.00', '8.95', '9.05', '9.03', '9.08', '8.97', '8.97', '9.00', '8.97', '9.02', '8.97', '8.98', '8.92', '8.94', '4.86 ', '2024-11-29 15:38:42'), ('208029334', '8.89', '8.97', '8.98', '8.94', '9.03', '9.03', '9.08', '8.98', '8.98', '9.03', '8.98', '9.02', '8.95', '8.98', '8.95', '8.95', '4.84 ', '2024-11-29 15:23:41'), ('207128793', '8.91', '8.98', '9.00', '8.95', '9.05', '9.03', '9.09', '8.98', '8.98', '9.02', '8.98', '9.02', '8.98', '9.00', '8.97', '8.97', '4.84 ', '2024-11-29 15:08:42'), ('206228257', '8.91', '8.98', '9.00', '8.97', '9.05', '9.03', '9.09', '8.97', '8.97', '9.02', '8.98', '9.02', '8.97', '9.02', '9.00', '8.98', '4.84 ', '2024-11-29 14:53:40'), ('205327721', '8.91', '8.98', '9.00', '8.97', '9.05', '9.03', '9.09', '8.97', '8.97', '9.00', '8.97', '9.02', '8.98', '9.02', '8.97', '8.95', '4.84 ', '2024-11-29 14:38:40'), ('204426919', '8.91', '9.00', '9.00', '8.97', '9.05', '9.03', '9.11', '8.98', '8.98', '9.02', '8.98', '9.02', '8.97', '9.02', '8.97', '8.97', '4.88 ', '2024-11-29 14:23:39'), ('203526381', '8.91', '9.00', '9.00', '8.97', '9.05', '9.03', '9.11', '8.98', '8.98', '9.03', '9.00', '9.03', '8.98', '9.02', '9.00', '9.00', '4.91 ', '2024-11-29 14:08:38'), ('202625842', '8.91', '9.00', '9.00', '8.98', '9.06', '9.05', '9.11', '8.97', '8.98', '9.02', '9.00', '9.03', '8.97', '9.02', '8.97', '8.98', '4.94 ', '2024-11-29 13:53:38'), ('201725308', '8.92', '9.02', '9.02', '8.98', '9.06', '9.05', '9.11', '8.98', '8.98', '9.02', '9.00', '9.03', '8.98', '9.03', '8.98', '8.97', '4.98 ', '2024-11-29 13:38:37'), ('200824771', '8.92', '9.02', '9.02', '8.98', '9.08', '9.06', '9.12', '9.00', '9.00', '9.05', '9.00', '9.03', '8.98', '9.02', '8.98', '8.95', '5.02 ', '2024-11-29 13:23:37'), ('199924233', '8.92', '9.00', '9.02', '9.00', '9.06', '9.06', '9.12', '8.98', '8.98', '9.03', '9.00', '9.03', '8.98', '9.03', '8.98', '8.98', '5.05 ', '2024-11-29 13:08:36'), ('199023699', '8.92', '9.02', '9.02', '8.98', '9.08', '9.06', '9.12', '9.00', '9.00', '9.03', '9.00', '9.05', '8.98', '9.03', '9.00', '8.97', '5.09 ', '2024-11-29 12:53:36'), ('198123159', '8.94', '9.02', '9.02', '8.98', '9.08', '9.08', '9.12', '9.00', '9.00', '9.03', '9.00', '9.05', '8.98', '9.00', '8.97', '8.97', '5.12 ', '2024-11-29 12:38:35'), ('197222623', '8.92', '9.02', '9.02', '9.00', '9.06', '9.06', '9.12', '9.00', '9.00', '9.03', '9.02', '9.05', '9.00', '9.05', '9.00', '8.98', '5.16 ', '2024-11-29 12:23:35'), ('196322089', '8.94', '9.03', '9.03', '9.02', '9.09', '9.08', '9.14', '9.02', '9.02', '9.05', '9.02', '9.05', '9.00', '9.05', '8.98', '8.98', '5.16 ', '2024-11-29 12:08:34'), ('195421551', '8.94', '9.03', '9.03', '9.02', '9.09', '9.09', '9.14', '9.03', '9.03', '9.06', '9.03', '9.06', '9.03', '9.02', '9.00', '8.97', '5.19 ', '2024-11-29 11:53:34'), ('194521016', '8.95', '9.03', '9.03', '9.02', '9.09', '9.09', '9.16', '9.02', '9.03', '9.06', '9.03', '9.06', '9.02', '9.05', '9.00', '8.98', '5.17 ', '2024-11-29 11:38:33'), ('193620482', '8.95', '9.03', '9.05', '9.02', '9.09', '9.09', '9.14', '9.02', '9.03', '9.06', '9.03', '9.06', '9.03', '9.06', '9.02', '9.00', '5.17 ', '2024-11-29 11:23:32'), ('192719946', '8.95', '9.05', '9.05', '9.02', '9.09', '9.09', '9.16', '9.02', '9.02', '9.06', '9.03', '9.06', '9.03', '9.06', '9.02', '9.00', '5.19 ', '2024-11-29 11:08:32'), ('191819408', '8.95', '9.05', '9.05', '9.02', '9.09', '9.09', '9.16', '9.03', '9.02', '9.06', '9.03', '9.08', '9.03', '9.03', '8.98', '8.97', '5.23 ', '2024-11-29 10:53:31'), ('190918874', '8.97', '9.05', '9.06', '9.03', '9.11', '9.09', '9.16', '9.03', '9.03', '9.06', '9.03', '9.08', '9.03', '9.03', '9.00', '9.00', '5.23 ', '2024-11-29 10:38:31'), ('190017985', '8.95', '9.03', '9.05', '9.02', '9.09', '9.09', '9.16', '9.03', '9.03', '9.06', '9.03', '9.08', '9.03', '9.06', '9.02', '9.02', '5.27 ', '2024-11-29 10:23:30'), ('189117444', '8.97', '9.06', '9.06', '9.03', '9.11', '9.11', '9.17', '9.05', '9.05', '9.08', '9.06', '9.08', '9.05', '9.08', '9.05', '9.03', '5.30 ', '2024-11-29 10:08:29'), ('188216906', '8.97', '9.05', '9.06', '9.05', '9.12', '9.11', '9.17', '9.06', '9.06', '9.09', '9.06', '9.09', '9.05', '9.08', '9.05', '9.02', '5.33 ', '2024-11-29 09:53:29'), ('187316366', '8.95', '9.06', '9.08', '9.05', '9.12', '9.11', '9.17', '9.05', '9.06', '9.09', '9.06', '9.08', '9.05', '9.06', '9.05', '9.00', '5.36 ', '2024-11-29 09:38:28'), ('186415824', '8.97', '9.06', '9.06', '9.05', '9.12', '9.11', '9.17', '9.05', '9.06', '9.08', '9.06', '9.09', '9.05', '9.03', '8.97', '8.97', '5.39 ', '2024-11-29 09:23:28'), ('185515284', '8.98', '9.08', '9.08', '9.05', '9.12', '9.11', '9.17', '9.05', '9.05', '9.08', '9.06', '9.09', '9.03', '9.06', '8.97', '8.95', '5.44 ', '2024-11-29 09:08:27'), ('184614744', '8.98', '9.06', '9.08', '9.05', '9.12', '9.12', '9.19', '9.06', '9.06', '9.08', '9.06', '9.09', '9.03', '9.00', '8.95', '8.95', '5.48 ', '2024-11-29 08:53:27'), ('183714206', '9.00', '9.08', '9.09', '9.06', '9.14', '9.11', '9.17', '9.06', '9.06', '9.09', '9.06', '9.11', '9.03', '9.00', '8.97', '8.97', '5.53 ', '2024-11-29 08:38:26'), ('182813662', '8.98', '9.08', '9.08', '9.06', '9.14', '9.12', '9.19', '9.05', '9.06', '9.09', '9.06', '9.09', '9.05', '9.09', '9.03', '8.97', '5.55 ', '2024-11-29 08:23:26'), ('181913111', '9.02', '9.09', '9.09', '9.06', '9.14', '9.12', '9.19', '9.06', '9.06', '9.09', '9.06', '9.09', '9.05', '9.05', '8.97', '8.97', '5.58 ', '2024-11-29 08:08:25'), ('181012575', '9.02', '9.09', '9.09', '9.06', '9.14', '9.14', '9.19', '9.08', '9.06', '9.08', '9.05', '9.06', '8.98', '9.00', '8.98', '8.98', '5.64 ', '2024-11-29 07:53:25'), ('180112025', '9.00', '9.09', '9.11', '9.08', '9.16', '9.14', '9.19', '9.08', '9.08', '9.11', '9.08', '9.08', '9.00', '9.00', '8.97', '8.98', '5.69 ', '2024-11-29 07:38:24'), ('179211486', '9.00', '9.08', '9.09', '9.06', '9.16', '9.14', '9.20', '9.08', '9.08', '9.11', '9.06', '9.06', '8.95', '8.98', '8.97', '8.97', '5.70 ', '2024-11-29 07:23:23'), ('178310950', '9.02', '9.08', '9.09', '9.06', '9.14', '9.12', '9.20', '9.06', '9.08', '9.09', '9.05', '9.06', '8.97', '8.98', '8.95', '8.97', '5.78 ', '2024-11-29 07:08:23'), ('177410411', '9.02', '9.09', '9.11', '9.06', '9.17', '9.14', '9.20', '9.08', '9.08', '9.09', '9.06', '9.05', '8.97', '8.98', '8.95', '8.95', '5.80 ', '2024-11-29 06:53:22'), ('176509867', '9.02', '9.09', '9.11', '9.08', '9.16', '9.14', '9.20', '9.08', '9.06', '9.08', '9.02', '9.03', '8.94', '8.98', '8.94', '8.95', '5.84 ', '2024-11-29 06:38:22'), ('175609326', '9.03', '9.11', '9.12', '9.08', '9.16', '9.16', '9.19', '9.08', '9.06', '9.08', '9.03', '9.03', '8.94', '8.98', '8.95', '8.94', '5.86 ', '2024-11-29 06:23:21'), ('174708790', '9.05', '9.12', '9.12', '9.09', '9.17', '9.16', '9.22', '9.08', '9.09', '9.09', '9.05', '9.05', '8.95', '8.97', '8.95', '8.95', '5.92 ', '2024-11-29 06:08:21'), ('173808254', '9.05', '9.12', '9.11', '9.09', '9.19', '9.16', '9.22', '9.09', '9.09', '9.08', '9.03', '9.03', '8.97', '8.98', '8.95', '8.95', '5.97 ', '2024-11-29 05:53:20'), ('172907725', '9.05', '9.12', '9.12', '9.09', '9.19', '9.17', '9.20', '9.06', '9.05', '9.05', '9.02', '9.02', '8.95', '8.98', '8.95', '8.95', '6.02 ', '2024-11-29 05:38:20'), ('172007185', '9.05', '9.12', '9.12', '9.09', '9.16', '9.16', '9.20', '9.08', '9.06', '9.08', '9.02', '9.02', '8.95', '8.98', '8.95', '8.95', '6.06 ', '2024-11-29 05:23:19'), ('171106639', '9.06', '9.14', '9.14', '9.11', '9.17', '9.14', '9.20', '9.08', '9.08', '9.09', '9.05', '9.05', '8.97', '8.98', '8.95', '8.95', '6.08 ', '2024-11-29 05:08:19'), ('170206093', '9.06', '9.16', '9.16', '9.12', '9.19', '9.14', '9.19', '9.05', '9.06', '9.08', '9.02', '9.03', '8.95', '8.97', '8.94', '8.95', '6.14 ', '2024-11-29 04:53:18'), ('169305548', '9.06', '9.16', '9.16', '9.11', '9.20', '9.17', '9.19', '9.05', '9.06', '9.08', '9.03', '9.00', '8.95', '8.97', '8.94', '8.95', '6.20 ', '2024-11-29 04:38:17'), ('168405013', '9.09', '9.19', '9.16', '9.12', '9.19', '9.12', '9.16', '9.03', '9.03', '9.06', '9.03', '9.05', '8.94', '8.97', '8.95', '8.94', '6.27 ', '2024-11-29 04:23:17'), ('167504479', '9.09', '9.17', '9.17', '9.14', '9.22', '9.16', '9.19', '9.03', '9.03', '9.08', '9.03', '9.05', '8.95', '8.98', '8.95', '8.95', '6.30 ', '2024-11-29 04:08:16'), ('166603927', '9.09', '9.19', '9.19', '9.12', '9.20', '9.17', '9.19', '9.03', '9.03', '9.06', '9.03', '9.05', '8.95', '8.97', '8.94', '8.95', '6.36 ', '2024-11-29 03:53:16'), ('165703389', '9.09', '9.19', '9.20', '9.16', '9.22', '9.19', '9.20', '9.05', '9.02', '9.06', '9.05', '9.03', '8.98', '8.97', '8.94', '8.95', '6.42 ', '2024-11-29 03:38:15'), ('164802851', '9.09', '9.19', '9.19', '9.14', '9.23', '9.20', '9.20', '9.08', '9.05', '9.05', '9.02', '9.03', '8.97', '8.97', '8.94', '8.95', '6.48 ', '2024-11-29 03:23:15'), ('163902315', '9.11', '9.20', '9.19', '9.16', '9.25', '9.19', '9.20', '9.08', '9.05', '9.05', '9.03', '9.05', '8.95', '8.97', '8.94', '8.95', '6.58 ', '2024-11-29 03:08:14'), ('163001771', '9.11', '9.20', '9.20', '9.16', '9.22', '9.17', '9.22', '9.09', '9.06', '9.05', '9.02', '9.05', '8.95', '8.97', '8.94', '8.95', '6.64 ', '2024-11-29 02:53:14'), ('162101236', '9.12', '9.22', '9.22', '9.19', '9.25', '9.19', '9.22', '9.09', '9.05', '9.09', '9.02', '9.03', '8.98', '8.97', '8.95', '8.95', '6.72 ', '2024-11-29 02:38:13'), ('161200685', '9.11', '9.20', '9.22', '9.19', '9.27', '9.25', '9.25', '9.09', '9.09', '9.09', '9.05', '9.03', '9.00', '8.98', '8.94', '8.95', '6.88 ', '2024-11-29 02:23:13'), ('160300159', '9.14', '9.23', '9.23', '9.20', '9.27', '9.20', '9.22', '9.09', '9.08', '9.08', '9.03', '9.03', '8.97', '8.98', '8.94', '8.95', '6.86 ', '2024-11-29 02:08:12'), ('159399620', '9.16', '9.23', '9.25', '9.20', '9.28', '9.20', '9.20', '9.09', '9.05', '9.06', '9.02', '9.03', '8.97', '9.00', '8.94', '8.95', '6.70 ', '2024-11-29 01:53:12'), ('158499082', '9.16', '9.25', '9.25', '9.20', '9.28', '9.25', '9.25', '9.09', '9.08', '9.08', '9.03', '9.05', '8.97', '8.98', '8.94', '8.95', '6.70 ', '2024-11-29 01:38:11'), ('157598542', '9.14', '9.23', '9.23', '9.19', '9.23', '9.16', '9.20', '9.08', '9.08', '9.09', '9.05', '9.06', '8.97', '9.00', '8.94', '8.95', '6.72 ', '2024-11-29 01:23:10'), ('156698014', '9.17', '9.27', '9.27', '9.22', '9.28', '9.27', '9.23', '9.08', '9.08', '9.11', '9.06', '9.05', '8.98', '8.98', '8.95', '8.91', '6.75 ', '2024-11-29 01:08:10'), ('155797481', '9.17', '9.23', '9.22', '9.17', '9.17', '9.14', '9.19', '9.06', '9.08', '9.09', '9.06', '9.06', '9.00', '9.02', '8.95', '8.92', '6.77 ', '2024-11-29 00:53:09'), ('154896948', '9.17', '9.27', '9.25', '9.22', '9.28', '9.16', '9.19', '9.06', '9.08', '9.09', '9.06', '9.05', '8.98', '9.02', '8.97', '8.91', '6.78 ', '2024-11-29 00:38:09'), ('153996408', '9.17', '9.27', '9.25', '9.22', '9.30', '9.17', '9.20', '9.06', '9.06', '9.11', '9.08', '9.08', '9.00', '9.05', '8.98', '8.89', '6.80 ', '2024-11-29 00:23:08'), ('153095868', '9.16', '9.25', '9.25', '9.20', '9.22', '9.14', '9.17', '9.06', '9.06', '9.08', '9.06', '9.06', '8.98', '9.03', '8.98', '8.89', '6.83 ', '2024-11-29 00:08:08'), ('152195327', '9.19', '9.27', '9.27', '9.22', '9.28', '9.20', '9.20', '9.06', '9.06', '9.09', '9.05', '9.06', '8.98', '9.03', '8.95', '8.95', '6.84 ', '2024-11-28 23:53:07'), ('151294793', '9.17', '9.25', '9.25', '9.22', '9.31', '9.28', '9.23', '9.08', '9.06', '9.08', '9.03', '9.06', '9.00', '9.00', '8.95', '9.02', '6.86 ', '2024-11-28 23:38:07'), ('150394258', '9.17', '9.27', '9.28', '9.22', '9.27', '9.20', '9.19', '9.06', '9.06', '9.09', '9.05', '9.08', '8.98', '9.02', '8.98', '9.00', '6.86 ', '2024-11-28 23:23:06'), ('149493723', '9.17', '9.27', '9.27', '9.23', '9.31', '9.28', '9.22', '9.08', '9.08', '9.11', '9.06', '9.06', '9.02', '9.03', '8.98', '9.00', '6.89 ', '2024-11-28 23:08:06'), ('148593183', '9.17', '9.27', '9.28', '9.23', '9.31', '9.16', '9.19', '9.06', '9.06', '9.09', '9.06', '9.09', '9.02', '9.03', '8.98', '8.98', '6.89 ', '2024-11-28 22:53:05'), ('147692641', '9.17', '9.27', '9.28', '9.25', '9.27', '9.14', '9.19', '9.05', '9.05', '9.08', '9.05', '9.08', '9.02', '9.02', '8.97', '8.97', '6.91 ', '2024-11-28 22:38:05'), ('146792097', '9.20', '9.28', '9.28', '9.25', '9.27', '9.17', '9.20', '9.06', '9.08', '9.09', '9.06', '9.08', '9.02', '9.03', '8.95', '8.95', '6.89 ', '2024-11-28 22:23:04'), ('145891543', '9.19', '9.28', '9.28', '9.19', '9.20', '9.16', '9.19', '9.06', '9.06', '9.09', '9.05', '9.08', '9.03', '9.05', '8.95', '8.95', '6.91 ', '2024-11-28 22:08:03'), ('144991005', '9.20', '9.27', '9.27', '9.12', '9.19', '9.17', '9.19', '9.06', '9.06', '9.09', '9.06', '9.09', '9.05', '9.02', '8.94', '8.95', '6.91 ', '2024-11-28 21:53:03'), ('144090460', '9.11', '9.17', '9.17', '9.14', '9.19', '9.17', '9.20', '9.08', '9.06', '9.09', '9.06', '9.09', '9.03', '8.98', '8.94', '8.94', '6.91 ', '2024-11-28 21:38:02'), ('143189915', '9.14', '9.22', '9.22', '9.20', '9.23', '9.16', '9.17', '9.06', '9.06', '9.09', '9.06', '9.09', '9.03', '9.00', '8.94', '8.94', '6.91 ', '2024-11-28 21:23:02'), ('142289380', '9.22', '9.30', '9.31', '9.27', '9.27', '9.20', '9.20', '9.06', '9.06', '9.09', '9.06', '9.11', '9.05', '8.98', '8.92', '8.92', '6.89 ', '2024-11-28 21:08:01'), ('141388846', '9.22', '9.31', '9.31', '9.30', '9.36', '9.17', '9.19', '9.06', '9.06', '9.09', '9.08', '9.09', '9.02', '8.95', '8.92', '8.91', '6.89 ', '2024-11-28 20:53:01'), ('140488312', '9.23', '9.31', '9.33', '9.30', '9.36', '9.27', '9.20', '9.06', '9.08', '9.11', '9.08', '9.11', '9.05', '8.97', '8.91', '8.92', '6.88 ', '2024-11-28 20:38:00'), ('139587576', '9.25', '9.33', '9.34', '9.27', '9.33', '9.16', '9.20', '9.06', '9.06', '9.09', '9.08', '9.11', '9.06', '9.05', '8.89', '8.91', '6.89 ', '2024-11-28 20:23:00'), ('138687039', '9.25', '9.33', '9.33', '9.28', '9.34', '9.19', '9.22', '9.08', '9.08', '9.09', '9.08', '9.11', '9.06', '9.06', '8.91', '8.91', '6.81 ', '2024-11-28 20:07:59'), ('137786504', '9.25', '9.33', '9.33', '9.25', '9.23', '9.16', '9.22', '9.08', '9.09', '9.11', '9.09', '9.12', '9.08', '9.06', '8.91', '8.91', '6.81 ', '2024-11-28 19:52:59'), ('136885968', '9.23', '9.34', '9.34', '9.17', '9.20', '9.16', '9.22', '9.08', '9.09', '9.11', '9.09', '9.12', '9.06', '9.03', '8.89', '8.91', '6.78 ', '2024-11-28 19:37:58'), ('135985429', '9.27', '9.34', '9.36', '9.25', '9.34', '9.20', '9.23', '9.09', '9.09', '9.12', '9.09', '9.12', '9.05', '9.06', '8.89', '8.91', '6.77 ', '2024-11-28 19:22:57'), ('135084891', '9.27', '9.33', '9.30', '9.27', '9.34', '9.27', '9.25', '9.09', '9.11', '9.14', '9.09', '9.11', '9.06', '9.05', '8.89', '8.91', '6.70 ', '2024-11-28 19:07:57'), ('134183577', '9.25', '9.33', '9.30', '9.25', '9.34', '9.25', '9.27', '9.11', '9.11', '9.14', '9.09', '9.12', '9.05', '8.98', '8.89', '8.91', '6.66 ', '2024-11-28 18:52:56'), ('133283041', '9.27', '9.33', '9.30', '9.27', '9.34', '9.27', '9.27', '9.11', '9.11', '9.12', '9.09', '9.12', '9.06', '8.98', '8.92', '8.92', '6.62 ', '2024-11-28 18:37:55'), ('132382504', '9.28', '9.34', '9.34', '9.28', '9.34', '9.33', '9.36', '9.12', '9.12', '9.14', '9.11', '9.14', '9.08', '9.02', '8.92', '8.92', '6.58 ', '2024-11-28 18:22:54'), ('131481971', '9.27', '9.36', '9.33', '9.27', '9.34', '9.28', '9.27', '9.12', '9.12', '9.14', '9.12', '9.14', '9.06', '9.00', '8.92', '8.94', '6.56 ', '2024-11-28 18:07:54'), ('130581431', '9.25', '9.31', '9.30', '9.25', '9.33', '9.23', '9.27', '9.11', '9.11', '9.16', '9.12', '9.14', '9.06', '9.00', '8.92', '8.92', '6.53 ', '2024-11-28 17:52:53'), ('129680899', '9.28', '9.36', '9.31', '9.28', '9.34', '9.31', '9.33', '9.14', '9.14', '9.17', '9.12', '9.16', '9.08', '9.03', '8.94', '8.94', '6.52 ', '2024-11-28 17:37:53'), ('128780358', '9.25', '9.33', '9.31', '9.27', '9.33', '9.27', '9.28', '9.14', '9.12', '9.17', '9.12', '9.16', '9.06', '9.00', '8.94', '8.95', '6.52 ', '2024-11-28 17:22:52'), ('127879825', '9.27', '9.31', '9.30', '9.25', '9.33', '9.31', '9.31', '9.16', '9.14', '9.17', '9.14', '9.17', '9.08', '9.02', '8.94', '8.95', '6.52 ', '2024-11-28 17:07:52'), ('126979290', '9.25', '9.33', '9.31', '9.25', '9.33', '9.30', '9.30', '9.16', '9.16', '9.19', '9.16', '9.17', '9.11', '9.03', '8.94', '8.97', '6.50 ', '2024-11-28 16:52:51'), ('126078756', '9.27', '9.34', '9.31', '9.25', '9.34', '9.33', '9.36', '9.16', '9.16', '9.17', '9.16', '9.17', '9.09', '9.08', '8.97', '8.97', '6.48 ', '2024-11-28 16:37:51'), ('125178220', '9.22', '9.30', '9.28', '9.23', '9.31', '9.30', '9.33', '9.16', '9.14', '9.19', '9.16', '9.19', '9.12', '9.14', '8.95', '8.97', '6.47 ', '2024-11-28 16:22:50'), ('124277689', '9.23', '9.31', '9.27', '9.25', '9.31', '9.28', '9.28', '9.16', '9.14', '9.17', '9.14', '9.19', '9.12', '9.05', '8.95', '8.97', '6.47 ', '2024-11-28 16:07:49'), ('123377156', '9.27', '9.34', '9.34', '9.28', '9.36', '9.34', '9.38', '9.25', '9.23', '9.25', '9.17', '9.19', '9.14', '9.14', '9.00', '8.98', '6.42 ', '2024-11-28 15:52:49'), ('122476623', '9.22', '9.30', '9.28', '9.25', '9.33', '9.31', '9.34', '9.19', '9.14', '9.17', '9.16', '9.19', '9.09', '9.02', '8.97', '9.00', '6.41 ', '2024-11-28 15:37:48'), ('121576084', '9.25', '9.33', '9.31', '9.27', '9.36', '9.34', '9.38', '9.25', '9.23', '9.20', '9.17', '9.19', '9.14', '9.12', '8.98', '9.00', '6.44 ', '2024-11-28 15:22:48'), ('120675547', '9.20', '9.28', '9.28', '9.23', '9.30', '9.27', '9.30', '9.17', '9.17', '9.20', '9.14', '9.06', '8.98', '9.02', '9.00', '9.02', '6.44 ', '2024-11-28 15:07:47'), ('119775013', '9.28', '9.34', '9.31', '9.30', '9.34', '9.31', '9.38', '9.23', '9.25', '9.22', '9.16', '9.17', '9.12', '9.06', '9.00', '9.02', '6.47 ', '2024-11-28 14:52:47'), ('118874478', '9.23', '9.28', '9.30', '9.23', '9.31', '9.31', '9.38', '9.23', '9.23', '9.25', '9.19', '9.20', '9.11', '9.03', '9.02', '9.02', '6.50 ', '2024-11-28 14:37:46'), ('117973938', '9.23', '9.30', '9.30', '9.25', '9.33', '9.31', '9.36', '9.22', '9.20', '9.20', '9.14', '9.16', '9.03', '9.05', '9.02', '9.05', '6.52 ', '2024-11-28 14:22:46'), ('117073398', '9.27', '9.34', '9.34', '9.28', '9.36', '9.33', '9.38', '9.25', '9.25', '9.28', '9.25', '9.23', '9.17', '9.08', '9.02', '9.03', '6.56 ', '2024-11-28 14:07:45'), ('116172860', '9.27', '9.33', '9.34', '9.28', '9.36', '9.33', '9.38', '9.27', '9.25', '9.28', '9.25', '9.25', '9.20', '9.17', '9.02', '9.05', '6.58 ', '2024-11-28 13:52:45'), ('115272319', '9.27', '9.33', '9.31', '9.28', '9.34', '9.31', '9.38', '9.25', '9.27', '9.30', '9.25', '9.25', '9.14', '9.08', '9.03', '9.06', '6.62 ', '2024-11-28 13:37:45'), ('114371784', '9.25', '9.34', '9.34', '9.28', '9.36', '9.33', '9.38', '9.27', '9.27', '9.30', '9.27', '9.30', '9.23', '9.22', '9.05', '9.06', '6.66 ', '2024-11-28 13:22:44'), ('113471251', '9.25', '9.34', '9.33', '9.30', '9.36', '9.34', '9.38', '9.25', '9.27', '9.31', '9.27', '9.28', '9.22', '9.20', '9.06', '9.06', '6.70 ', '2024-11-28 13:07:43'), ('112570714', '9.27', '9.34', '9.33', '9.30', '9.36', '9.34', '9.41', '9.27', '9.28', '9.30', '9.27', '9.30', '9.25', '9.25', '9.06', '9.06', '6.77 ', '2024-11-28 12:52:42'), ('111670180', '9.27', '9.34', '9.34', '9.30', '9.38', '9.34', '9.41', '9.28', '9.28', '9.31', '9.28', '9.31', '9.23', '9.25', '9.09', '9.08', '6.78 ', '2024-11-28 12:37:42'), ('110769641', '9.23', '9.33', '9.34', '9.28', '9.38', '9.34', '9.39', '9.27', '9.27', '9.30', '9.28', '9.30', '9.22', '9.23', '9.09', '9.08', '6.83 ', '2024-11-28 12:22:41'), ('109869103', '9.25', '9.33', '9.33', '9.30', '9.38', '9.36', '9.41', '9.28', '9.28', '9.31', '9.28', '9.30', '9.27', '9.28', '9.08', '9.11', '6.86 ', '2024-11-28 12:07:41'), ('108968535', '9.25', '9.34', '9.33', '9.28', '9.36', '9.36', '9.41', '9.28', '9.28', '9.33', '9.28', '9.31', '9.25', '9.25', '9.12', '9.09', '6.91 ', '2024-11-28 11:52:40'), ('108068001', '9.23', '9.31', '9.31', '9.28', '9.36', '9.34', '9.39', '9.27', '9.28', '9.30', '9.28', '9.31', '9.25', '9.23', '9.12', '9.14', '6.95 ', '2024-11-28 11:37:40'), ('107167468', '9.22', '9.30', '9.30', '9.27', '9.36', '9.33', '9.41', '9.25', '9.27', '9.28', '9.27', '9.30', '9.22', '9.23', '9.16', '9.17', '6.98 ', '2024-11-28 11:22:39'), ('106266930', '9.23', '9.33', '9.31', '9.28', '9.36', '9.34', '9.41', '9.28', '9.28', '9.30', '9.28', '9.30', '9.27', '9.28', '9.19', '9.17', '7.03 ', '2024-11-28 11:07:39'), ('105366395', '9.27', '9.36', '9.33', '9.30', '9.38', '9.34', '9.42', '9.28', '9.27', '9.30', '9.27', '9.31', '9.23', '9.22', '9.16', '9.14', '7.08 ', '2024-11-28 10:52:38'), ('104465854', '9.23', '9.31', '9.31', '9.28', '9.38', '9.33', '9.39', '9.25', '9.27', '9.28', '9.27', '9.30', '9.20', '9.20', '9.16', '9.20', '7.11 ', '2024-11-28 10:37:38'), ('103565318', '9.23', '9.30', '9.31', '9.28', '9.36', '9.34', '9.39', '9.27', '9.25', '9.27', '9.23', '9.27', '9.20', '9.20', '9.17', '9.19', '7.14 ', '2024-11-28 10:22:37'), ('102664782', '9.25', '9.31', '9.30', '9.27', '9.34', '9.33', '9.39', '9.25', '9.28', '9.30', '9.30', '9.30', '9.22', '9.23', '9.19', '9.20', '7.19 ', '2024-11-28 10:07:36'), ('101764245', '9.23', '9.31', '9.30', '9.27', '9.34', '9.34', '9.39', '9.25', '9.27', '9.30', '9.28', '9.31', '9.25', '9.22', '9.19', '9.22', '7.22 ', '2024-11-28 09:52:36'), ('100863709', '9.22', '9.31', '9.30', '9.27', '9.34', '9.33', '9.39', '9.27', '9.27', '9.30', '9.28', '9.31', '9.22', '9.23', '9.22', '9.22', '7.27 ', '2024-11-28 09:37:35'), ('99963180', '9.25', '9.33', '9.30', '9.30', '9.36', '9.33', '9.38', '9.27', '9.27', '9.31', '9.28', '9.30', '9.23', '9.25', '9.22', '9.20', '7.31 ', '2024-11-28 09:22:36'), ('99062638', '9.27', '9.34', '9.36', '9.31', '9.39', '9.36', '9.41', '9.30', '9.28', '9.31', '9.28', '9.30', '9.22', '9.23', '9.20', '9.20', '7.30 ', '2024-11-28 09:07:34'), ('98162103', '9.27', '9.34', '9.34', '9.33', '9.41', '9.38', '9.45', '9.31', '9.33', '9.34', '9.33', '9.34', '9.27', '9.27', '9.19', '9.19', '7.34 ', '2024-11-28 08:52:34'), ('97261566', '9.28', '9.36', '9.36', '9.33', '9.42', '9.41', '9.44', '9.33', '9.33', '9.36', '9.33', '9.36', '9.28', '9.28', '9.17', '9.19', '7.39 ', '2024-11-28 08:37:33'), ('96361030', '9.27', '9.34', '9.36', '9.33', '9.41', '9.39', '9.45', '9.33', '9.33', '9.36', '9.33', '9.34', '9.30', '9.30', '9.19', '9.17', '7.41 ', '2024-11-28 08:22:33'), ('95460489', '9.27', '9.36', '9.38', '9.33', '9.42', '9.41', '9.45', '9.33', '9.34', '9.36', '9.33', '9.38', '9.28', '9.30', '9.19', '9.17', '7.44 ', '2024-11-28 08:07:32'), ('94559953', '9.27', '9.34', '9.36', '9.33', '9.41', '9.39', '9.44', '9.33', '9.33', '9.34', '9.33', '9.34', '9.30', '9.28', '9.19', '9.19', '7.47 ', '2024-11-28 07:52:32'), ('93659417', '9.27', '9.34', '9.36', '9.34', '9.42', '9.41', '9.45', '9.33', '9.33', '9.36', '9.33', '9.36', '9.27', '9.27', '9.17', '9.17', '7.47 ', '2024-11-28 07:37:31'), ('92758881', '9.28', '9.36', '9.36', '9.33', '9.41', '9.39', '9.45', '9.33', '9.33', '9.36', '9.33', '9.36', '9.30', '9.27', '9.20', '9.14', '7.45 ', '2024-11-28 07:22:31'), ('91858341', '9.27', '9.36', '9.36', '9.34', '9.42', '9.41', '9.48', '9.34', '9.34', '9.38', '9.36', '9.38', '9.27', '9.28', '9.16', '9.14', '7.48 ', '2024-11-28 07:07:30'), ('90957794', '9.28', '9.38', '9.36', '9.34', '9.44', '9.42', '9.47', '9.33', '9.31', '9.34', '9.31', '9.34', '9.28', '9.25', '9.17', '9.16', '7.52 ', '2024-11-28 06:52:30'), ('90057256', '9.28', '9.36', '9.38', '9.34', '9.42', '9.39', '9.45', '9.33', '9.33', '9.38', '9.31', '9.31', '9.25', '9.25', '9.16', '9.12', '7.53 ', '2024-11-28 06:37:29'), ('89156669', '9.28', '9.36', '9.38', '9.33', '9.41', '9.39', '9.45', '9.33', '9.33', '9.38', '9.34', '9.36', '9.30', '9.28', '9.17', '9.11', '7.55 ', '2024-11-28 06:22:28'), ('88256127', '9.30', '9.38', '9.39', '9.34', '9.44', '9.41', '9.47', '9.34', '9.33', '9.36', '9.33', '9.36', '9.27', '9.23', '9.09', '9.09', '7.59 ', '2024-11-28 06:07:28'), ('87355585', '9.28', '9.36', '9.38', '9.34', '9.44', '9.41', '9.45', '9.36', '9.34', '9.38', '9.31', '9.33', '9.23', '9.23', '9.08', '9.08', '7.62 ', '2024-11-28 05:52:27'), ('86455054', '9.30', '9.38', '9.33', '9.33', '9.42', '9.36', '9.41', '9.28', '9.31', '9.34', '9.33', '9.34', '9.23', '9.12', '9.08', '9.08', '7.61 ', '2024-11-28 05:37:27'), ('85554518', '9.31', '9.39', '9.39', '9.36', '9.45', '9.44', '9.47', '9.31', '9.28', '9.30', '9.28', '9.31', '9.25', '9.19', '9.06', '9.06', '7.61 ', '2024-11-28 05:22:26'), ('84653982', '9.33', '9.42', '9.42', '9.39', '9.45', '9.45', '9.48', '9.38', '9.38', '9.39', '9.34', '9.28', '9.17', '9.12', '9.08', '9.08', '7.64 ', '2024-11-28 05:07:26'), ('83753442', '9.34', '9.41', '9.42', '9.39', '9.48', '9.47', '9.52', '9.39', '9.34', '9.33', '9.23', '9.16', '9.06', '9.11', '9.06', '9.08', '7.66 ', '2024-11-28 04:52:25'), ('82852902', '9.34', '9.42', '9.44', '9.41', '9.48', '9.44', '9.45', '9.31', '9.28', '9.25', '9.16', '9.17', '9.08', '9.11', '9.08', '9.09', '7.67 ', '2024-11-28 04:37:25'), ('81952360', '9.36', '9.45', '9.45', '9.42', '9.50', '9.39', '9.41', '9.28', '9.28', '9.28', '9.20', '9.19', '9.09', '9.12', '9.09', '9.09', '7.72 ', '2024-11-28 04:22:24'), ('81051826', '9.38', '9.45', '9.45', '9.33', '9.38', '9.36', '9.39', '9.27', '9.23', '9.23', '9.19', '9.19', '9.09', '9.12', '9.09', '9.11', '7.78 ', '2024-11-28 04:07:23'), ('80151290', '9.36', '9.44', '9.38', '9.28', '9.36', '9.34', '9.39', '9.27', '9.23', '9.20', '9.16', '9.19', '9.11', '9.12', '9.11', '9.12', '7.81 ', '2024-11-28 03:52:23'), ('79250752', '9.38', '9.42', '9.34', '9.30', '9.34', '9.33', '9.38', '9.27', '9.27', '9.31', '9.28', '9.23', '9.14', '9.14', '9.11', '9.12', '7.88 ', '2024-11-28 03:37:22'), ('78350213', '9.41', '9.47', '9.47', '9.38', '9.42', '9.38', '9.42', '9.30', '9.27', '9.28', '9.27', '9.30', '9.14', '9.16', '9.11', '9.12', '7.91 ', '2024-11-28 03:22:22'), ('77449670', '9.39', '9.45', '9.42', '9.36', '9.39', '9.38', '9.42', '9.30', '9.28', '9.28', '9.20', '9.20', '9.14', '9.14', '9.12', '9.12', '7.94 ', '2024-11-28 03:07:21'), ('76549130', '9.39', '9.47', '9.45', '9.41', '9.42', '9.38', '9.42', '9.30', '9.30', '9.33', '9.30', '9.25', '9.14', '9.16', '9.11', '9.12', '7.97 ', '2024-11-28 02:52:21'), ('75648595', '9.41', '9.48', '9.47', '9.44', '9.50', '9.41', '9.44', '9.31', '9.31', '9.33', '9.30', '9.30', '9.16', '9.16', '9.11', '9.12', '7.98 ', '2024-11-28 02:37:20'), ('74748053', '9.42', '9.50', '9.48', '9.44', '9.50', '9.42', '9.45', '9.33', '9.33', '9.33', '9.28', '9.23', '9.16', '9.16', '9.12', '9.12', '8.02 ', '2024-11-28 02:22:20'), ('73847513', '9.39', '9.47', '9.45', '9.42', '9.50', '9.42', '9.44', '9.33', '9.31', '9.34', '9.31', '9.33', '9.20', '9.19', '9.12', '9.12', '8.00 ', '2024-11-28 02:07:19'), ('72946974', '9.41', '9.48', '9.47', '9.44', '9.50', '9.47', '9.48', '9.34', '9.34', '9.36', '9.30', '9.28', '9.20', '9.19', '9.14', '9.14', '8.03 ', '2024-11-28 01:52:19'), ('72046436', '9.39', '9.48', '9.48', '9.44', '9.52', '9.47', '9.52', '9.36', '9.34', '9.36', '9.33', '9.33', '9.23', '9.20', '9.14', '9.16', '8.06 ', '2024-11-28 01:37:18'), ('71145900', '9.39', '9.47', '9.48', '9.45', '9.52', '9.48', '9.53', '9.41', '9.38', '9.38', '9.36', '9.36', '9.28', '9.27', '9.16', '9.16', '8.08 ', '2024-11-28 01:22:17'), ('70245359', '9.39', '9.47', '9.45', '9.39', '9.47', '9.47', '9.52', '9.38', '9.34', '9.36', '9.34', '9.36', '9.28', '9.23', '9.16', '9.17', '8.12 ', '2024-11-28 01:07:17'), ('69344822', '9.39', '9.47', '9.45', '9.42', '9.50', '9.47', '9.53', '9.39', '9.38', '9.39', '9.33', '9.38', '9.30', '9.28', '9.16', '9.16', '8.14 ', '2024-11-28 00:52:16'), ('68444284', '9.41', '9.50', '9.47', '9.44', '9.48', '9.47', '9.50', '9.39', '9.39', '9.42', '9.39', '9.41', '9.30', '9.31', '9.22', '9.17', '8.20 ', '2024-11-28 00:37:16'), ('67543747', '9.41', '9.50', '9.50', '9.44', '9.48', '9.47', '9.53', '9.38', '9.38', '9.38', '9.34', '9.38', '9.25', '9.27', '9.17', '9.17', '8.23 ', '2024-11-28 00:22:15'), ('66643215', '9.38', '9.45', '9.44', '9.41', '9.50', '9.44', '9.50', '9.36', '9.38', '9.41', '9.36', '9.38', '9.30', '9.30', '9.19', '9.19', '8.28 ', '2024-11-28 00:07:15'), ('65742682', '9.42', '9.48', '9.47', '9.42', '9.50', '9.47', '9.53', '9.39', '9.38', '9.39', '9.34', '9.36', '9.31', '9.33', '9.25', '9.19', '8.33 ', '2024-11-27 23:52:14'), ('64842146', '9.42', '9.50', '9.45', '9.42', '9.50', '9.45', '9.52', '9.38', '9.38', '9.41', '9.36', '9.36', '9.30', '9.31', '9.19', '9.17', '8.39 ', '2024-11-27 23:37:14'), ('63941607', '9.44', '9.53', '9.53', '9.47', '9.52', '9.48', '9.55', '9.41', '9.41', '9.42', '9.34', '9.36', '9.31', '9.31', '9.19', '9.19', '8.45 ', '2024-11-27 23:22:13'), ('63041065', '9.41', '9.50', '9.50', '9.44', '9.50', '9.48', '9.52', '9.41', '9.39', '9.42', '9.41', '9.42', '9.34', '9.34', '9.20', '9.20', '8.52 ', '2024-11-27 23:07:13'), ('62140525', '9.41', '9.48', '9.45', '9.42', '9.47', '9.45', '9.48', '9.38', '9.36', '9.41', '9.38', '9.39', '9.33', '9.34', '9.22', '9.20', '8.58 ', '2024-11-27 22:52:12'), ('61239973', '9.44', '9.52', '0.48', '9.47', '9.50', '9.45', '9.47', '9.38', '9.38', '9.41', '9.38', '9.39', '9.34', '9.34', '9.22', '9.19', '8.62 ', '2024-11-27 22:37:12'), ('60339430', '9.42', '9.52', '9.52', '9.48', '9.55', '9.53', '9.53', '9.42', '9.42', '9.44', '9.39', '9.41', '9.36', '9.34', '9.23', '9.19', '8.66 ', '2024-11-27 22:22:11'), ('59438892', '9.42', '9.50', '9.50', '9.47', '9.53', '9.52', '9.55', '9.42', '9.42', '9.44', '9.39', '9.39', '9.33', '9.31', '9.20', '9.19', '8.70 ', '2024-11-27 22:07:10'), ('58538342', '9.45', '9.53', '9.50', '9.47', '9.53', '9.52', '9.56', '9.44', '9.42', '9.44', '9.39', '9.39', '9.30', '9.30', '9.22', '9.17', '8.75 ', '2024-11-27 21:52:10'), ('57637804', '9.44', '9.52', '9.50', '9.45', '9.53', '9.52', '9.55', '9.42', '9.44', '9.42', '9.38', '9.38', '9.28', '9.28', '9.22', '9.19', '8.78 ', '2024-11-27 21:37:09'), ('56737264', '9.44', '9.52', '9.52', '9.48', '9.56', '9.53', '9.56', '9.45', '9.45', '9.48', '9.39', '9.41', '9.30', '9.30', '9.19', '9.16', '8.80 ', '2024-11-27 21:22:09'), ('55836719', '9.44', '9.50', '9.50', '9.45', '9.55', '9.50', '9.53', '9.44', '9.44', '9.47', '9.42', '9.41', '9.30', '9.28', '9.17', '9.17', '8.78 ', '2024-11-27 21:07:08'), ('54936181', '9.44', '9.52', '9.52', '9.48', '9.56', '9.55', '9.58', '9.45', '9.45', '9.45', '9.42', '9.42', '9.31', '9.23', '9.16', '9.16', '8.77 ', '2024-11-27 20:52:08'), ('54035635', '9.42', '9.52', '9.52', '9.48', '9.56', '9.56', '9.58', '9.45', '9.44', '9.45', '9.41', '9.41', '9.33', '9.25', '9.14', '9.14', '8.75 ', '2024-11-27 20:37:08'), ('53135096', '9.44', '9.52', '9.52', '9.47', '9.53', '9.53', '9.56', '9.44', '9.44', '9.44', '9.41', '9.42', '9.34', '9.31', '9.22', '9.14', '8.72 ', '2024-11-27 20:22:07'), ('52234561', '9.44', '9.53', '9.53', '9.50', '9.55', '9.48', '9.50', '9.39', '9.39', '9.41', '9.38', '9.42', '9.31', '9.31', '9.14', '9.14', '8.66 ', '2024-11-27 20:07:06'), ('51334023', '9.44', '9.50', '9.52', '9.48', '9.56', '9.52', '9.56', '9.45', '9.45', '9.50', '9.47', '9.50', '9.41', '9.38', '9.14', '9.12', '8.59 ', '2024-11-27 19:52:06'), ('50433489', '9.41', '9.48', '9.50', '9.47', '9.56', '9.55', '9.58', '9.48', '9.48', '9.47', '9.45', '9.48', '9.38', '9.27', '9.14', '9.14', '8.50 ', '2024-11-27 19:37:05'), ('49532930', '9.41', '9.48', '9.50', '9.48', '9.53', '9.53', '9.56', '9.45', '9.47', '9.48', '9.45', '9.45', '9.33', '9.19', '9.14', '9.14', '8.42 ', '2024-11-27 19:22:05'), ('48632392', '9.41', '9.50', '9.52', '9.47', '9.55', '9.53', '9.56', '9.47', '9.47', '9.50', '9.45', '9.47', '9.34', '9.22', '9.14', '9.14', '8.34 ', '2024-11-27 19:07:04'), ('47731846', '9.41', '9.50', '9.52', '9.47', '9.55', '9.55', '9.59', '9.48', '9.48', '9.48', '9.44', '9.44', '9.30', '9.20', '9.16', '9.14', '8.20 ', '2024-11-27 18:52:03'), ('46831308', '9.41', '9.50', '9.50', '9.45', '9.55', '9.55', '9.56', '9.47', '9.45', '9.47', '9.42', '9.44', '9.31', '9.19', '9.16', '9.14', '8.06 ', '2024-11-27 18:37:03'), ('45930766', '9.41', '9.48', '9.50', '9.47', '9.53', '9.53', '9.56', '9.47', '9.47', '9.47', '9.44', '9.41', '9.25', '9.17', '9.14', '9.12', '7.92 ', '2024-11-27 18:22:02'), ('45030227', '9.41', '9.48', '9.50', '9.47', '9.55', '9.53', '9.55', '9.45', '9.42', '9.42', '9.38', '9.38', '9.19', '9.17', '9.12', '9.12', '7.77 ', '2024-11-27 18:07:02'), ('44129692', '9.41', '9.48', '9.50', '9.45', '9.55', '9.53', '9.55', '9.44', '9.42', '9.45', '9.41', '9.44', '9.23', '9.22', '9.14', '9.14', '7.61 ', '2024-11-27 17:52:01'), ('43229161', '9.39', '9.48', '9.48', '9.44', '9.52', '9.52', '9.53', '9.44', '9.41', '9.44', '9.38', '9.34', '9.22', '9.22', '9.14', '9.14', '7.45 ', '2024-11-27 17:37:01'), ('42328624', '9.42', '9.48', '9.48', '9.45', '9.52', '9.52', '9.53', '9.41', '9.38', '9.36', '9.28', '9.28', '9.20', '9.20', '9.14', '9.16', '7.34 ', '2024-11-27 17:22:00'), ('41428089', '9.39', '9.47', '9.48', '9.45', '9.50', '9.47', '9.47', '9.36', '9.31', '9.31', '9.27', '9.27', '9.16', '9.17', '9.14', '9.14', '7.19 ', '2024-11-27 17:07:00'), ('40527555', '9.39', '9.47', '9.48', '9.42', '9.50', '9.48', '9.47', '9.36', '9.31', '9.31', '9.28', '9.31', '9.20', '9.19', '9.16', '9.17', '7.05 ', '2024-11-27 16:51:59'), ('39627016', '9.42', '9.48', '9.48', '9.45', '9.52', '9.48', '9.47', '9.34', '9.31', '9.31', '9.28', '9.28', '9.20', '9.19', '9.17', '9.17', '6.91 ', '2024-11-27 16:36:58'), ('38726477', '9.44', '9.53', '9.53', '9.47', '9.53', '9.50', '9.55', '9.42', '9.39', '9.36', '9.33', '9.31', '9.25', '9.22', '9.17', '9.19', '6.75 ', '2024-11-27 16:21:58'), ('37825939', '9.44', '9.53', '9.53', '9.48', '9.55', '9.52', '9.53', '9.42', '9.42', '9.42', '9.36', '9.34', '9.25', '9.23', '9.20', '9.20', '6.64 ', '2024-11-27 16:06:57'), ('36925399', '9.45', '9.53', '9.52', '9.47', '9.55', '9.52', '9.56', '9.42', '9.42', '9.41', '9.36', '9.36', '9.27', '9.25', '9.20', '9.22', '6.56 ', '2024-11-27 15:51:57'), ('36024862', '9.47', '9.52', '9.52', '9.47', '9.55', '9.53', '9.56', '9.44', '9.42', '9.41', '9.38', '9.36', '9.28', '9.27', '9.22', '9.23', '6.48 ', '2024-11-27 15:36:56'), ('35124322', '9.45', '9.53', '9.53', '9.48', '9.55', '9.53', '9.56', '9.44', '9.44', '9.45', '9.38', '9.39', '9.28', '9.27', '9.23', '9.23', '6.41 ', '2024-11-27 15:21:56'), ('34223788', '9.47', '9.52', '9.52', '9.47', '9.55', '9.53', '9.56', '9.44', '9.44', '9.45', '9.41', '9.42', '9.31', '9.28', '9.23', '9.23', '6.31 ', '2024-11-27 15:06:55'), ('33323249', '9.44', '9.53', '9.50', '9.45', '9.53', '9.52', '9.56', '9.44', '9.42', '9.45', '9.41', '9.41', '9.33', '9.31', '9.25', '9.25', '6.25 ', '2024-11-27 14:51:55'), ('32422713', '9.42', '9.48', '9.48', '9.45', '9.53', '9.50', '9.55', '9.44', '9.44', '9.45', '9.44', '9.45', '9.39', '9.36', '9.28', '9.27', '6.23 ', '2024-11-27 14:36:54'), ('31522179', '9.39', '9.47', '9.47', '9.44', '9.50', '9.52', '9.53', '9.42', '9.44', '9.47', '9.42', '9.45', '9.39', '9.41', '9.30', '9.28', '6.25 ', '2024-11-27 14:21:54'), ('30621645', '9.38', '9.45', '9.45', '9.42', '9.50', '9.48', '9.52', '9.42', '9.44', '9.47', '9.42', '9.47', '9.39', '9.42', '9.36', '9.28', '6.27 ', '2024-11-27 14:06:53'), ('29721116', '9.47', '9.53', '9.50', '9.47', '9.52', '9.48', '9.52', '9.42', '9.41', '9.45', '9.44', '9.44', '9.39', '9.41', '9.36', '9.28', '6.30 ', '2024-11-27 13:51:53'), ('28820586', '9.50', '9.58', '9.59', '9.52', '9.59', '9.53', '9.53', '9.42', '9.42', '9.45', '9.42', '9.45', '9.41', '9.42', '9.36', '9.30', '6.33 ', '2024-11-27 13:36:52'), ('27920057', '9.39', '9.45', '9.45', '9.42', '9.48', '9.48', '9.52', '9.41', '9.41', '9.44', '9.41', '9.42', '9.38', '9.41', '9.36', '9.30', '6.36 ', '2024-11-27 13:21:51'), ('27019520', '9.38', '9.45', '9.45', '9.42', '9.50', '9.48', '9.52', '9.41', '9.39', '9.42', '9.41', '9.44', '9.38', '9.41', '9.34', '9.30', '6.42 ', '2024-11-27 13:06:51'), ('26118985', '9.47', '9.53', '9.50', '9.47', '9.52', '9.48', '9.50', '9.41', '9.41', '9.42', '9.41', '9.44', '9.38', '9.39', '9.34', '9.30', '6.48 ', '2024-11-27 12:51:50'), ('25218443', '9.50', '9.58', '9.56', '9.50', '9.58', '9.53', '9.53', '9.41', '9.39', '9.42', '9.41', '9.44', '9.38', '9.39', '9.33', '9.30', '6.58 ', '2024-11-27 12:36:50'), ('24317904', '9.47', '9.55', '9.53', '9.48', '9.53', '9.52', '9.53', '9.41', '9.41', '9.42', '9.41', '9.44', '9.39', '9.41', '9.33', '9.30', '6.70 ', '2024-11-27 12:21:49'), ('23417375', '9.47', '9.53', '9.53', '9.50', '9.55', '9.53', '9.55', '9.44', '9.42', '9.44', '9.41', '9.42', '9.38', '9.41', '9.34', '9.30', '6.73 ', '2024-11-27 12:06:49'), ('22516837', '9.45', '9.53', '9.53', '9.50', '9.55', '9.52', '9.53', '9.42', '9.42', '9.44', '9.42', '9.44', '9.39', '9.39', '9.33', '9.34', '6.84 ', '2024-11-27 11:51:48'), ('21616299', '9.45', '9.50', '9.52', '9.44', '9.52', '9.50', '9.50', '9.39', '9.41', '9.44', '9.41', '9.44', '9.39', '9.41', '9.34', '9.33', '6.91 ', '2024-11-27 11:36:48'), ('20715769', '9.47', '9.55', '9.55', '9.47', '9.55', '9.53', '9.55', '9.44', '9.44', '9.47', '9.42', '9.45', '9.39', '9.42', '9.36', '9.34', '6.98 ', '2024-11-27 11:21:47'), ('19815234', '9.45', '9.53', '9.52', '9.48', '9.55', '9.55', '9.59', '9.48', '9.48', '9.52', '9.48', '9.53', '9.44', '9.45', '9.38', '9.36', '7.05 ', '2024-11-27 11:06:47'), ('18914694', '9.45', '9.53', '9.55', '9.48', '9.56', '9.55', '9.58', '9.47', '9.48', '9.50', '9.47', '9.52', '9.45', '9.47', '9.38', '9.39', '7.11 ', '2024-11-27 10:51:46'), ('18014150', '9.45', '9.55', '9.52', '9.48', '9.56', '9.55', '9.58', '9.47', '9.48', '9.53', '9.52', '9.53', '9.47', '9.50', '9.41', '9.36', '7.16 ', '2024-11-27 10:36:46'), ('17113614', '9.42', '9.50', '9.52', '9.47', '9.55', '9.55', '9.58', '9.47', '9.47', '9.50', '9.48', '9.52', '9.47', '9.47', '9.39', '9.38', '7.22 ', '2024-11-27 10:21:45'), ('16213078', '9.42', '9.50', '9.52', '9.48', '9.56', '9.56', '9.59', '9.48', '9.50', '9.53', '9.50', '9.53', '9.44', '9.47', '9.39', '9.38', '7.27 ', '2024-11-27 10:06:44'), ('15312542', '9.41', '9.50', '9.50', '9.47', '9.56', '9.55', '9.58', '9.47', '9.48', '9.52', '9.50', '9.52', '9.45', '9.45', '9.38', '9.38', '7.34 ', '2024-11-27 09:51:44'), ('14412007', '9.41', '9.50', '9.52', '9.47', '9.55', '9.53', '9.59', '9.47', '9.48', '9.52', '9.48', '9.50', '9.45', '9.45', '9.38', '9.38', '7.41 ', '2024-11-27 09:36:43'), ('13511467', '9.44', '9.52', '9.52', '9.50', '9.55', '9.55', '9.61', '9.48', '9.48', '9.52', '9.48', '9.48', '9.41', '9.42', '9.38', '9.38', '7.50 ', '2024-11-27 09:21:43'), ('12610935', '9.44', '9.53', '9.53', '9.50', '9.56', '9.56', '9.62', '9.50', '9.50', '9.53', '9.50', '9.52', '9.44', '9.42', '9.38', '9.38', '7.62 ', '2024-11-27 09:06:42'), ('11710398', '9.42', '9.53', '9.52', '9.48', '9.56', '9.55', '9.61', '9.48', '9.50', '9.53', '9.52', '9.55', '9.44', '9.44', '9.38', '9.38', '7.69 ', '2024-11-27 08:51:42'), ('10809861', '9.42', '9.52', '9.53', '9.50', '9.56', '9.56', '9.64', '9.48', '9.50', '9.53', '9.50', '9.52', '9.45', '9.44', '9.38', '9.38', '7.61 ', '2024-11-27 08:36:41'), ('9909317', '9.45', '9.53', '9.55', '9.50', '9.56', '9.56', '9.64', '9.50', '9.52', '9.56', '9.53', '9.53', '9.45', '9.47', '9.39', '9.38', '7.64 ', '2024-11-27 08:21:41'), ('9008776', '9.48', '9.56', '9.56', '9.53', '9.61', '9.59', '9.66', '9.52', '9.52', '9.53', '9.50', '9.50', '9.42', '9.44', '9.38', '9.38', '7.69 ', '2024-11-27 08:06:40'), ('8108233', '9.45', '9.55', '9.56', '9.55', '9.61', '9.61', '9.69', '9.53', '9.55', '9.56', '9.50', '9.50', '9.44', '9.44', '9.38', '9.39', '7.75 ', '2024-11-27 07:51:40'), ('7207693', '9.48', '9.56', '9.58', '9.55', '9.61', '9.61', '9.67', '9.53', '9.53', '9.56', '9.50', '9.50', '9.44', '9.44', '9.38', '9.38', '7.80 ', '2024-11-27 07:36:39'), ('6307155', '9.48', '9.56', '9.58', '9.55', '9.61', '9.61', '9.66', '9.52', '9.50', '9.53', '9.50', '9.53', '9.45', '9.45', '9.39', '9.38', '7.86 ', '2024-11-27 07:21:39'), ('5406615', '9.48', '9.56', '9.56', '9.53', '9.59', '9.59', '9.66', '9.52', '9.53', '9.56', '9.53', '9.55', '9.48', '9.47', '9.39', '9.39', '7.92 ', '2024-11-27 07:06:38'), ('4506078', '9.50', '9.58', '9.59', '9.56', '9.62', '9.64', '9.70', '9.56', '9.53', '9.56', '9.52', '9.53', '9.47', '9.48', '9.39', '9.39', '7.95 ', '2024-11-27 06:51:37'), ('3605539', '9.50', '9.56', '9.58', '9.55', '9.62', '9.61', '9.69', '9.55', '9.55', '9.59', '9.56', '9.59', '9.53', '9.55', '9.47', '9.41', '7.98 ', '2024-11-27 06:36:37'), ('2704995', '9.50', '9.58', '9.59', '9.55', '9.62', '9.61', '9.66', '9.53', '9.53', '9.56', '9.53', '9.59', '9.50', '9.53', '9.47', '9.41', '8.02 ', '2024-11-27 06:21:36'), ('1804449', '9.50', '9.58', '9.59', '9.55', '9.62', '9.61', '9.69', '9.55', '9.56', '9.58', '9.55', '9.58', '9.52', '9.53', '9.42', '9.39', '8.05 ', '2024-11-27 06:06:36'), ('903905', '9.52', '9.58', '9.58', '9.56', '9.64', '9.62', '9.69', '9.56', '9.56', '9.59', '9.56', '9.56', '9.52', '9.52', '9.41', '9.41', '8.08 ', '2024-11-27 05:51:35'), ('4733', '9.50', '9.59', '9.59', '9.56', '9.62', '9.62', '9.69', '9.56', '9.56', '9.59', '9.56', '9.58', '9.50', '9.50', '9.42', '9.41', '8.12 ', '2024-11-27 05:36:37'), ('1435497669', '-123.97-99.97', '-103.97-123.97-99.97', '-99.97', '-107.97-103.97-123.97-99.97', '-87.97', '-87.97', '-71.97', '-107.38-87.97', '-103.97-99.97', '-99.97', '-103.97-99.97', '-99.97', '-127.97-123.97108.03', '-123.97108.03', '108.03', '108.03', '48.03 ', '2024-11-27 05:06:31'), ('1434597125', '-119.97-99.97', '-99.97', '-99.97', '-103.97-99.97', '-87.97', '-83.97', '-67.97', '-103.38-83.97', '-99.97', '-103.97-115.97-115.97124.03', '-115.97-115.97124.03', '-115.97124.03', '124.03', '124.03', '108.03', '112.03', '56.03 ', '2024-11-27 04:51:30'), ('1433696585', '-119.97-95.97', '-95.97', '-95.97', '-103.97-95.97', '-83.97', '-83.97', '-67.97', '-103.38-83.97', '-103.97-99.97', '-99.97', '-107.97-95.97', '-95.97', '-123.97-123.97116.03', '-123.97116.03', '116.03', '116.03', '68.03 ', '2024-11-27 04:36:30'), ('1432796043', '-119.97-95.97', '-95.97', '-95.97', '-107.97-95.97', '-83.97', '-87.97', '-63.97', '-99.38', '-99.97', '-91.97', '-103.97-91.97', '-91.97', '-111.97-119.97124.03', '-119.97124.03', '124.03', '120.03', '76.03 ', '2024-11-27 04:21:29'), ('1431895498', '-115.97-87.97', '-87.97', '-87.97', '-95.97', '-75.97', '-79.97', '-55.97', '-95.38', '-99.97', '-99.97', '-107.97-107.97-127.97-127.97120.03', '-107.97-127.97-127.97120.03', '-127.97-127.97120.03', '-127.97120.03', '120.03', '120.03', '84.03 ', '2024-11-27 04:06:29'), ('1430994951', '-111.97-87.97', '-91.97', '-87.97', '-95.97', '-83.97', '-79.97', '-63.97', '-103.38-79.97', '-99.97', '-91.97', '-95.97', '-91.97', '-115.97-123.97124.03', '-123.97124.03', '124.03', '116.03', '88.03 ', '2024-11-27 03:51:28'), ('1430094407', '-111.97-87.97', '-91.97', '-87.97', '-91.97', '-75.97', '-75.97', '-63.97', '-95.38', '-95.97', '-91.97', '-99.97', '-95.97', '-115.97-119.97120.03', '-119.97120.03', '120.03', '120.03', '96.03 ', '2024-11-27 03:36:27'), ('1429193863', '-107.97-83.97', '-83.97', '-83.97', '-95.97', '-75.97', '-75.97', '-59.97', '-95.38', '-103.97-91.97', '-91.97', '-99.97', '-99.97', '-115.97-115.97124.03', '-115.97124.03', '124.03', '124.03', '108.03 ', '2024-11-27 03:21:27'), ('1428293320', '-107.97-83.97', '-83.97', '-83.97', '-91.97', '-75.97', '-75.97', '-63.97', '-95.38', '-95.97', '-91.97', '-99.97', '-99.97', '-111.97-111.97124.03', '-111.97124.03', '124.03', '120.03', '116.03 ', '2024-11-27 03:06:26'), ('1427392771', '-103.97-75.97', '-79.97', '-75.97', '-87.97', '-71.97', '-71.97', '-55.97', '-87.38', '-87.97', '-83.97', '-91.97', '-91.97', '-115.97-111.97124.03', '-111.97124.03', '124.03', '124.03', '-127.97 ', '2024-11-27 02:51:26'), ('1426492222', '-99.97', '-75.97', '-75.97', '-83.97', '-63.97', '-67.97', '-55.97', '-87.38', '-91.97', '-87.97', '-99.97', '-95.97', '-107.97-111.97-127.97-127.97-115.97', '-111.97-127.97-127.97-115.97', '-127.97-127.97-115.97', '-127.97-115.97', '-115.97 ', '2024-11-27 02:36:25'), ('1425591673', '-99.97', '-75.97', '-75.97', '-83.97', '-63.97', '-71.97', '-55.97', '-87.38', '-87.97', '-87.97', '-95.97', '-99.97', '-119.97-115.97-127.97124.03', '-115.97-127.97124.03', '-127.97124.03', '124.03', '-107.97 ', '2024-11-27 02:21:25'), ('1424691131', '-95.97', '-75.97', '-71.97', '-79.97', '-67.97', '-71.97', '-59.97', '-91.38', '-91.97', '-87.97', '-91.97', '-87.97', '-107.97-103.97-123.97124.03', '-103.97-123.97124.03', '-123.97124.03', '124.03', '-91.97 ', '2024-11-27 02:06:24'), ('1423790585', '-91.97', '-67.97', '-63.97', '-75.97', '-59.97', '-55.97', '-43.97', '-79.38', '-87.97', '-87.97', '-95.97', '-91.97', '-115.97-111.97-127.97-127.97-79.97', '-111.97-127.97-127.97-79.97', '-127.97-127.97-79.97', '-127.97-79.97', '-79.97 ', '2024-11-27 01:51:24'), ('1422890045', '-91.97', '-67.97', '-67.97', '-75.97', '-55.97', '-59.97', '-43.97', '-75.38', '-79.97', '-79.97', '-87.97', '-83.97', '-107.97-111.97-127.97124.03', '-111.97-127.97124.03', '-127.97124.03', '124.03', '-59.97 ', '2024-11-27 01:36:23'), ('1421989503', '-91.97', '-67.97', '-67.97', '-79.97', '-59.97', '-63.97', '-43.97', '-83.38', '-83.97', '-75.97', '-83.97', '-87.97', '-99.97', '-99.97', '-119.97-123.97-47.97', '-123.97-47.97', '-47.97 ', '2024-11-27 01:21:23'), ('1421088954', '-83.97', '-63.97', '-71.97', '-71.97', '-55.97', '-55.97', '-39.97', '-79.38', '-83.97', '-75.97', '-87.97', '-79.97', '-91.97', '-95.97', '-115.97-123.97-31.97', '-123.97-31.97', '-31.97 ', '2024-11-27 01:06:22'), ('1420188401', '-83.97', '-63.97', '-63.97', '-71.97', '-51.97', '-51.97', '-35.97', '-79.38', '-75.97', '-67.97', '-83.97', '-79.97', '-91.97', '-87.97', '-115.97-119.97-11.97', '-119.97-11.97', '-11.97 ', '2024-11-27 00:51:21'), ('1419287857', '-79.97', '-59.97', '-59.97', '-67.97', '-51.97', '-51.97', '-31.97', '-71.38', '-71.97', '-63.97', '-67.97', '-59.97', '-83.97', '-91.97', '-111.97-123.974.03', '-123.974.03', '4.03 ', '2024-11-27 00:36:21'), ('1418387299', '-83.97', '-59.97', '-59.97', '-67.97', '-47.97', '-51.97', '-31.97', '-67.38', '-71.97', '-63.97', '-71.97', '-71.97', '-83.97', '-83.97', '-111.97-123.9724.03', '-123.9724.03', '24.03 ', '2024-11-27 00:21:20'), ('1417486754', '-87.97', '-67.97', '-63.97', '-71.97', '-51.97', '-51.97', '-31.97', '-75.38', '-71.97', '-63.97', '-67.97', '-63.97', '-87.97', '-87.97', '-107.97-119.9736.03', '-119.9736.03', '36.03 ', '2024-11-27 00:06:20'), ('1416586205', '-87.97', '-63.97', '-63.97', '-71.97', '-51.97', '-51.97', '-31.97', '-71.38', '-67.97', '-59.97', '-75.97', '-75.97', '-87.97', '-87.97', '-111.97-115.9748.03', '-115.9748.03', '48.03 ', '2024-11-26 23:51:19'), ('1415685660', '-87.97', '-63.97', '-63.97', '-71.97', '-55.97', '-55.97', '-35.97', '-75.38', '-75.97', '-71.97', '-79.97', '-75.97', '-87.97', '-83.97', '-99.97', '-115.9760.03', '60.03 ', '2024-11-26 23:36:19'), ('1414785107', '-87.97', '-67.97', '-63.97', '-71.97', '-55.97', '-59.97', '-47.97', '-83.38', '-79.97', '-71.97', '-79.97', '-75.97', '-91.97', '-91.97', '-111.97-115.9776.03', '-115.9776.03', '76.03 ', '2024-11-26 23:21:18'), ('1413884562', '-91.97', '-63.97', '-67.97', '-71.97', '-59.97', '-55.97', '-47.97', '-79.38', '-79.97', '-75.97', '-83.97', '-75.97', '-91.97', '-95.97', '-115.97-115.9792.03', '-115.9792.03', '92.03 ', '2024-11-26 23:06:18'), ('1412984013', '-87.97', '-63.97', '-63.97', '-75.97', '-59.97', '-63.97', '-51.97', '-83.38', '-83.97', '-79.97', '-91.97', '-87.97', '-103.97-95.97', '-95.97', '-115.97-111.97104.03', '-111.97104.03', '104.03 ', '2024-11-26 22:51:17'), ('1412083464', '-83.97', '-59.97', '-59.97', '-67.97', '-55.97', '-59.97', '-47.97', '-79.38', '-91.97', '-87.97', '-95.97', '-91.97', '-107.97-99.97', '-99.97', '-115.97-115.97116.03', '-115.97116.03', '116.03 ', '2024-11-26 22:36:16'), ('1411182899', '-83.97', '-63.97', '-63.97', '-71.97', '-59.97', '-67.97', '-63.97', '-95.38', '-95.97', '-91.97', '-99.97', '-91.97', '-111.97-107.97-119.97-119.97-123.97', '-107.97-119.97-119.97-123.97', '-119.97-119.97-123.97', '-119.97-123.97', '-123.97 ', '2024-11-26 22:21:16'), ('1410282355', '-79.97', '-59.97', '-63.97', '-75.97', '-67.97', '-71.97', '-59.97', '-95.38', '-95.97', '-87.97', '-95.97', '-95.97', '-107.97-103.97-115.97-115.97-111.97', '-103.97-115.97-115.97-111.97', '-115.97-115.97-111.97', '-115.97-111.97', '-111.97 ', '2024-11-26 22:06:15'), ('1409381793', '-83.97', '-63.97', '-67.97', '-71.97', '-67.97', '-67.97', '-63.97', '-87.38', '-87.97', '-87.97', '-95.97', '-95.97', '-111.97-107.97-115.97-111.97-95.97', '-107.97-115.97-111.97-95.97', '-115.97-111.97-95.97', '-111.97-95.97', '-95.97 ', '2024-11-26 21:51:15'), ('1408482647', '-83.97', '-63.97', '-59.97', '-71.97', '-55.97', '-63.97', '-55.97', '-91.38', '-95.97', '-83.97', '-95.97', '-91.97', '-103.97-99.97', '-99.97', '-111.97-111.97-79.97', '-111.97-79.97', '-79.97 ', '2024-11-26 21:36:19'), ('1407582105', '-83.97', '-67.97', '-67.97', '-75.97', '-59.97', '-55.97', '-51.97', '-79.38', '-79.97', '-71.97', '-87.97', '-83.97', '-103.97-95.97', '-95.97', '-107.97-107.97-63.97', '-107.97-63.97', '-63.97 ', '2024-11-26 21:21:15'), ('1406681561', '-83.97', '-59.97', '-63.97', '-71.97', '-55.97', '-55.97', '-47.97', '-79.38', '-83.97', '-75.97', '-83.97', '-79.97', '-91.97', '-91.97', '-107.97-111.97-51.97', '-111.97-51.97', '-51.97 ', '2024-11-26 21:06:15'), ('1405781023', '-83.97', '-63.97', '-59.97', '-71.97', '-51.97', '-59.97', '-47.97', '-75.38', '-83.97', '-75.97', '-79.97', '-79.97', '-95.97', '-91.97', '-103.97-111.97-35.97', '-111.97-35.97', '-35.97 ', '2024-11-26 20:51:14'), ('1404880483', '-79.97', '-59.97', '-55.97', '-67.97', '-51.97', '-55.97', '-47.97', '-75.38', '-75.97', '-75.97', '-87.97', '-83.97', '-99.97', '-91.97', '-103.97-103.97-23.97', '-103.97-23.97', '-23.97 ', '2024-11-26 20:36:13'), ('1403979942', '-79.97', '-59.97', '-59.97', '-71.97', '-59.97', '-63.97', '-55.97', '-83.38', '-87.97', '-87.97', '-95.97', '-91.97', '-103.97-95.97', '-95.97', '-107.97-107.97-27.97', '-107.97-27.97', '-27.97 ', '2024-11-26 20:21:13'), ('1403079394', '-71.97', '-47.97', '-47.97', '-63.97', '-51.97', '-51.97', '-39.97', '-71.38', '-79.97', '-75.97', '-87.97', '-79.97', '-95.97', '-91.97', '-103.97-99.97', '-99.97', '-11.97 ', '2024-11-26 20:06:12'), ('1402178849', '-75.97', '-59.97', '-59.97', '-67.97', '-51.97', '-51.97', '-47.97', '-79.38', '-87.97', '-79.97', '-91.97', '-87.97', '-95.97', '-87.97', '-99.97', '-103.97-7.97', '-7.97 ', '2024-11-26 19:51:12'), ('1401278307', '-83.97', '-63.97', '-67.97', '-83.97', '-71.97', '-71.97', '-63.97', '-95.38', '-99.97', '-91.97', '-99.97', '-87.97', '-99.97', '-91.97', '-99.97', '-99.97', '-11.97 ', '2024-11-26 19:36:11'), ('1400377760', '-79.97', '-59.97', '-59.97', '-75.97', '-63.97', '-63.97', '-51.97', '-83.38', '-83.97', '-79.97', '-91.97', '-83.97', '-99.97', '-87.97', '-95.97', '-99.97', '-3.97 ', '2024-11-26 19:21:11'), ('1399477213', '-79.97', '-67.97', '-71.97', '-75.97', '-59.97', '-59.97', '-47.97', '-83.38', '-87.97', '-75.97', '-91.97', '-83.97', '-95.97', '-87.97', '-99.97', '-99.97', '0.03 ', '2024-11-26 19:06:10'), ('1398576672', '-79.97', '-59.97', '-55.97', '-67.97', '-51.97', '-59.97', '-51.97', '-83.38', '-83.97', '-75.97', '-83.97', '-83.97', '-95.97', '-87.97', '-95.97', '-99.97', '-7.97 ', '2024-11-26 18:51:10'), ('1397676126', '-75.97', '-51.97', '-55.97', '-71.97', '-55.97', '-59.97', '-47.97', '-83.38', '-79.97', '-71.97', '-79.97', '-71.97', '-95.97', '-91.97', '-95.97', '-99.97', '-11.97 ', '2024-11-26 18:36:09'), ('1396775579', '-79.97', '-59.97', '-59.97', '-71.97', '-55.97', '-59.97', '-55.97', '-87.38', '-95.97', '-87.97', '-95.97', '-87.97', '-99.97', '-91.97', '-99.97', '-103.97-19.97', '-19.97 ', '2024-11-26 18:21:09'), ('1395875039', '-91.97', '-71.97', '-67.97', '-79.97', '-63.97', '-59.97', '-47.97', '-79.38', '-83.97', '-83.97', '-91.97', '-87.97', '-99.97', '-95.97', '-103.97-103.97-27.97', '-103.97-27.97', '-27.97 ', '2024-11-26 18:06:08'), ('1394974489', '-87.97', '-67.97', '-67.97', '-75.97', '-55.97', '-55.97', '-43.97', '-75.38', '-71.97', '-63.97', '-71.97', '-63.97', '-83.97', '-83.97', '-95.97', '-99.97', '-43.97 ', '2024-11-26 17:51:07'), ('1394073941', '-87.97', '-67.97', '-67.97', '-75.97', '-59.97', '-59.97', '-51.97', '-79.38', '-75.97', '-71.97', '-75.97', '-67.97', '-87.97', '-79.97', '-95.97', '-99.97', '-55.97 ', '2024-11-26 17:36:07'), ('1393173394', '-87.97', '-67.97', '-63.97', '-71.97', '-55.97', '-51.97', '-43.97', '-71.38', '-71.97', '-67.97', '-79.97', '-67.97', '-83.97', '-75.97', '-95.97', '-103.97-71.97', '-71.97 ', '2024-11-26 17:21:06'), ('1392272838', '-87.97', '-67.97', '-63.97', '-75.97', '-55.97', '-55.97', '-47.97', '-75.38', '-71.97', '-67.97', '-83.97', '-75.97', '-91.97', '-87.97', '-103.97-99.97', '-99.97', '-79.97 ', '2024-11-26 17:06:06'), ('1391372289', '-91.97', '-71.97', '-67.97', '-75.97', '-55.97', '-55.97', '-39.97', '-67.38', '-67.97', '-67.97', '-83.97', '-75.97', '-95.97', '-91.97', '-99.97', '-107.97-79.97', '-79.97 ', '2024-11-26 16:51:05'), ('1390471061', '-87.97', '-67.97', '-63.97', '-75.97', '-55.97', '-59.97', '-47.97', '-79.38', '-79.97', '-75.97', '-83.97', '-75.97', '-91.97', '-91.97', '-103.97-107.97-79.97', '-107.97-79.97', '-79.97 ', '2024-11-26 16:36:05'), ('1389570517', '-83.97', '-67.97', '-63.97', '-75.97', '-59.97', '-59.97', '-47.97', '-79.38', '-79.97', '-75.97', '-83.97', '-79.97', '-91.97', '-91.97', '-103.97-107.97-71.97', '-107.97-71.97', '-71.97 ', '2024-11-26 16:21:03'), ('1388669973', '-87.97', '-71.97', '-67.97', '-79.97', '-59.97', '-59.97', '-47.97', '-79.38', '-75.97', '-71.97', '-79.97', '-75.97', '-91.97', '-87.97', '-103.97-107.97-71.97', '-107.97-71.97', '-71.97 ', '2024-11-26 16:06:03'), ('1387769431', '-91.97', '-75.97', '-71.97', '-75.97', '-63.97', '-63.97', '-55.97', '-83.38', '-87.97', '-75.97', '-87.97', '-79.97', '-95.97', '-87.97', '-107.97-107.97-63.97', '-107.97-63.97', '-63.97 ', '2024-11-26 15:51:02'), ('1386868884', '-95.97', '-71.97', '-71.97', '-79.97', '-67.97', '-59.97', '-51.97', '-79.38', '-83.97', '-75.97', '-79.97', '-75.97', '-91.97', '-91.97', '-111.97-111.97-63.97', '-111.97-63.97', '-63.97 ', '2024-11-26 15:36:02'), ('1385968341', '-95.97', '-75.97', '-71.97', '-79.97', '-63.97', '-63.97', '-51.97', '-79.38', '-75.97', '-67.97', '-75.97', '-71.97', '-87.97', '-83.97', '-99.97', '-111.97-63.97', '-63.97 ', '2024-11-26 15:21:01'), ('1385067792', '-95.97', '-75.97', '-71.97', '-79.97', '-63.97', '-63.97', '-51.97', '-79.38', '-79.97', '-71.97', '-83.97', '-75.97', '-87.97', '-87.97', '-107.97-115.97-63.97', '-115.97-63.97', '-63.97 ', '2024-11-26 15:06:01'), ('1384167254', '-95.97', '-75.97', '-71.97', '-79.97', '-63.97', '-63.97', '-51.97', '-79.38', '-79.97', '-71.97', '-75.97', '-67.97', '-87.97', '-79.97', '-107.97-115.97-59.97', '-115.97-59.97', '-59.97 ', '2024-11-26 14:51:00'), ('1383266706', '-99.97', '-75.97', '-71.97', '-79.97', '-63.97', '-59.97', '-47.97', '-79.38', '-75.97', '-67.97', '-71.97', '-67.97', '-83.97', '-79.97', '-103.97-115.97-51.97', '-115.97-51.97', '-51.97 ', '2024-11-26 14:36:00'), ('1382366163', '-95.97', '-75.97', '-71.97', '-79.97', '-63.97', '-59.97', '-51.97', '-79.38', '-75.97', '-67.97', '-71.97', '-67.97', '-79.97', '-75.97', '-91.97', '-119.97-47.97', '-47.97 ', '2024-11-26 14:20:59'), ('1381465625', '-95.97', '-71.97', '-71.97', '-75.97', '-63.97', '-59.97', '-51.97', '-75.38', '-75.97', '-71.97', '-75.97', '-67.97', '-83.97', '-83.97', '-115.97-123.97-35.97', '-123.97-35.97', '-35.97 ', '2024-11-26 14:05:58'), ('1380565067', '-95.97', '-71.97', '-71.97', '-79.97', '-59.97', '-59.97', '-47.97', '-79.38', '-79.97', '-71.97', '-75.97', '-71.97', '-83.97', '-91.97', '-119.97-123.97-31.97', '-123.97-31.97', '-31.97 ', '2024-11-26 13:50:58'), ('1379664499', '-95.97', '-71.97', '-67.97', '-75.97', '-59.97', '-59.97', '-47.97', '-75.38', '-75.97', '-67.97', '-75.97', '-67.97', '-87.97', '-91.97', '-123.97-127.97-31.97', '-127.97-31.97', '-31.97 ', '2024-11-26 13:35:57'), ('1378763955', '-91.97', '-71.97', '-67.97', '-79.97', '-59.97', '-59.97', '-47.97', '-75.38', '-75.97', '-67.97', '-75.97', '-71.97', '-99.97', '-115.97-123.97-127.97-27.97', '-123.97-127.97-27.97', '-127.97-27.97', '-27.97 ', '2024-11-26 13:20:57'), ('1377863414', '-91.97', '-67.97', '-67.97', '-71.97', '-59.97', '-55.97', '-43.97', '-71.38', '-71.97', '-67.97', '-75.97', '-67.97', '-87.97', '-107.97-123.97-123.97-23.97', '-123.97-123.97-23.97', '-123.97-23.97', '-23.97 ', '2024-11-26 13:05:56'), ('1376962869', '-87.97', '-67.97', '-63.97', '-71.97', '-55.97', '-55.97', '-43.97', '-71.38', '-71.97', '-63.97', '-71.97', '-67.97', '-87.97', '-87.97', '-123.97-123.97-15.97', '-123.97-15.97', '-15.97 ', '2024-11-26 12:50:56'), ('1376062323', '-83.97', '-63.97', '-63.97', '-71.97', '-55.97', '-51.97', '-43.97', '-71.38', '-67.97', '-67.97', '-79.97', '-71.97', '-91.97', '-107.97-123.97-119.97-15.97', '-123.97-119.97-15.97', '-119.97-15.97', '-15.97 ', '2024-11-26 12:35:55'), ('1375161782', '-87.97', '-63.97', '-67.97', '-75.97', '-59.97', '-59.97', '-47.97', '-75.38', '-79.97', '-67.97', '-75.97', '-75.97', '-95.97', '-99.97', '-119.97-119.97-11.97', '-119.97-11.97', '-11.97 ', '2024-11-26 12:20:55'), ('1374261233', '-87.97', '-67.97', '-63.97', '-79.97', '-63.97', '-59.97', '-47.97', '-79.38', '-75.97', '-67.97', '-79.97', '-71.97', '-99.97', '-103.97-111.97-107.97-15.97', '-111.97-107.97-15.97', '-107.97-15.97', '-15.97 ', '2024-11-26 12:05:54'), ('1373360688', '-83.97', '-59.97', '-59.97', '-71.97', '-51.97', '-55.97', '-47.97', '-75.38', '-79.97', '-71.97', '-79.97', '-71.97', '-91.97', '-87.97', '-103.97-103.97-11.97', '-103.97-11.97', '-11.97 ', '2024-11-26 11:50:54'), ('1372460143', '-87.97', '-67.97', '-63.97', '-71.97', '-59.97', '-55.97', '-47.97', '-75.38', '-75.97', '-67.97', '-83.97', '-79.97', '-91.97', '-83.97', '-99.97', '-103.97-19.97', '-19.97 ', '2024-11-26 11:35:53'), ('1371559598', '-83.97', '-63.97', '-63.97', '-71.97', '-59.97', '-55.97', '-47.97', '-79.38', '-83.97', '-79.97', '-83.97', '-75.97', '-91.97', '-87.97', '-103.97-107.97-27.97', '-107.97-27.97', '-27.97 ', '2024-11-26 11:20:52'), ('1370659051', '-87.97', '-63.97', '-63.97', '-71.97', '-59.97', '-55.97', '-51.97', '-75.38', '-79.97', '-71.97', '-79.97', '-75.97', '-91.97', '-83.97', '-99.97', '-111.97-35.97', '-35.97 ', '2024-11-26 11:05:52'), ('1369758507', '-87.97', '-67.97', '-63.97', '-75.97', '-59.97', '-59.97', '-51.97', '-83.38', '-83.97', '-75.97', '-83.97', '-79.97', '-91.97', '-87.97', '-99.97', '-107.97-47.97', '-47.97 ', '2024-11-26 10:50:51'), ('1368857963', '-83.97', '-63.97', '-63.97', '-67.97', '-55.97', '-55.97', '-47.97', '-75.38', '-79.97', '-75.97', '-83.97', '-79.97', '-95.97', '-91.97', '-107.97-107.97-55.97', '-107.97-55.97', '-55.97 ', '2024-11-26 10:35:51'), ('1367957421', '-83.97', '-67.97', '-63.97', '-71.97', '-55.97', '-51.97', '-43.97', '-71.38', '-75.97', '-71.97', '-83.97', '-75.97', '-95.97', '-91.97', '-103.97-111.97-67.97', '-111.97-67.97', '-67.97 ', '2024-11-26 10:20:50'), ('1367056877', '-87.97', '-63.97', '-63.97', '-71.97', '-55.97', '-55.97', '-47.97', '-75.38', '-75.97', '-67.97', '-79.97', '-79.97', '-95.97', '-87.97', '-107.97-111.97-67.97', '-111.97-67.97', '-67.97 ', '2024-11-26 10:05:50'), ('1366156333', '-87.97', '-63.97', '-63.97', '-71.97', '-55.97', '-59.97', '-47.97', '-75.38', '-79.97', '-71.97', '-83.97', '-79.97', '-95.97', '-91.97', '-111.97-115.97-71.97', '-115.97-71.97', '-71.97 ', '2024-11-26 09:50:49'), ('1365255787', '-87.97', '-67.97', '-59.97', '-71.97', '-55.97', '-51.97', '-43.97', '-71.38', '-75.97', '-71.97', '-83.97', '-83.97', '-95.97', '-91.97', '-107.97-107.97-75.97', '-107.97-75.97', '-75.97 ', '2024-11-26 09:35:49'), ('1364355249', '-87.97', '-63.97', '-63.97', '-71.97', '-51.97', '-55.97', '-47.97', '-75.38', '-79.97', '-71.97', '-83.97', '-79.97', '-95.97', '-91.97', '-107.97-111.97-79.97', '-111.97-79.97', '-79.97 ', '2024-11-26 09:20:48'), ('1363454707', '-91.97', '-67.97', '-63.97', '-75.97', '-59.97', '-59.97', '-51.97', '-75.38', '-83.97', '-75.97', '-91.97', '-87.97', '-95.97', '-87.97', '-107.97-111.97-83.97', '-111.97-83.97', '-83.97 ', '2024-11-26 09:05:47'), ('1362554165', '-87.97', '-67.97', '-67.97', '-71.97', '-59.97', '-59.97', '-51.97', '-79.38', '-79.97', '-75.97', '-83.97', '-83.97', '-95.97', '-87.97', '-107.97-115.97-83.97', '-115.97-83.97', '-83.97 ', '2024-11-26 08:50:47'), ('1361653616', '-87.97', '-67.97', '-63.97', '-75.97', '-59.97', '-59.97', '-51.97', '-79.38', '-79.97', '-71.97', '-87.97', '-79.97', '-91.97', '-87.97', '-103.97-115.97-87.97', '-115.97-87.97', '-87.97 ', '2024-11-26 08:35:46'), ('1360753071', '-91.97', '-71.97', '-67.97', '-75.97', '-63.97', '-59.97', '-51.97', '-79.38', '-83.97', '-75.97', '-87.97', '-83.97', '-95.97', '-87.97', '-99.97', '-119.97-87.97', '-87.97 ', '2024-11-26 08:20:46'), ('1359852532', '-91.97', '-71.97', '-67.97', '-75.97', '-59.97', '-63.97', '-55.97', '-83.38', '-83.97', '-75.97', '-83.97', '-83.97', '-95.97', '-87.97', '-111.97-115.97-87.97', '-115.97-87.97', '-87.97 ', '2024-11-26 08:05:45'), ('1358951991', '-91.97', '-71.97', '-71.97', '-79.97', '-63.97', '-63.97', '-55.97', '-83.38', '-87.97', '-79.97', '-79.97', '-79.97', '-95.97', '-87.97', '-111.97-119.97-87.97', '-119.97-87.97', '-87.97 ', '2024-11-26 07:50:45'), ('1358051445', '-95.97', '-75.97', '-75.97', '-83.97', '-63.97', '-63.97', '-51.97', '-79.38', '-79.97', '-71.97', '-83.97', '-79.97', '-91.97', '-91.97', '-111.97-119.97-87.97', '-119.97-87.97', '-87.97 ', '2024-11-26 07:35:44'), ('1357150903', '-99.97', '-71.97', '-71.97', '-79.97', '-63.97', '-63.97', '-55.97', '-83.38', '-79.97', '-79.97', '-83.97', '-79.97', '-95.97', '-87.97', '-111.97-123.97-83.97', '-123.97-83.97', '-83.97 ', '2024-11-26 07:20:44'), ('1356250357', '-95.97', '-75.97', '-75.97', '-83.97', '-63.97', '-63.97', '-55.97', '-79.38', '-79.97', '-75.97', '-83.97', '-75.97', '-91.97', '-91.97', '-119.97-119.97-83.97', '-119.97-83.97', '-83.97 ', '2024-11-26 07:05:43'), ('1355349808', '-95.97', '-75.97', '-71.97', '-83.97', '-63.97', '-63.97', '-59.97', '-87.38', '-87.97', '-79.97', '-87.97', '-79.97', '-95.97', '-95.97', '-127.97-123.97-79.97', '-123.97-79.97', '-79.97 ', '2024-11-26 06:50:43'), ('1354449263', '-99.97', '-79.97', '-75.97', '-83.97', '-67.97', '-67.97', '-59.97', '-83.38', '-83.97', '-75.97', '-83.97', '-79.97', '-91.97', '-87.97', '-119.97-123.97-75.97', '-123.97-75.97', '-75.97 ', '2024-11-26 06:35:42'), ('1353548715', '-99.97', '-79.97', '-75.97', '-79.97', '-67.97', '-67.97', '-55.97', '-83.38', '-83.97', '-79.97', '-87.97', '-79.97', '-95.97', '-107.97-119.97-119.97-71.97', '-119.97-119.97-71.97', '-119.97-71.97', '-71.97 ', '2024-11-26 06:20:41'), ('1352648171', '-99.97', '-79.97', '-75.97', '-83.97', '-67.97', '-67.97', '-55.97', '-83.38', '-83.97', '-79.97', '-83.97', '-79.97', '-91.97', '-95.97', '-119.97-119.97-71.97', '-119.97-71.97', '-71.97 ', '2024-11-26 06:05:41'), ('1351747630', '-99.97', '-79.97', '-71.97', '-83.97', '-63.97', '-63.97', '-55.97', '-79.38', '-79.97', '-71.97', '-79.97', '-79.97', '-95.97', '-87.97', '-115.97-115.97-67.97', '-115.97-67.97', '-67.97 ', '2024-11-26 05:50:40'), ('1350847087', '-103.97-75.97', '-75.97', '-75.97', '-83.97', '-67.97', '-63.97', '-55.97', '-83.38', '-79.97', '-71.97', '-79.97', '-71.97', '-87.97', '-83.97', '-107.97-115.97-63.97', '-115.97-63.97', '-63.97 ', '2024-11-26 05:35:40'), ('1349946543', '-99.97', '-75.97', '-71.97', '-83.97', '-63.97', '-63.97', '-55.97', '-83.38', '-79.97', '-75.97', '-79.97', '-71.97', '-83.97', '-79.97', '-107.97-115.97-63.97', '-115.97-63.97', '-63.97 ', '2024-11-26 05:20:39'), ('1349046005', '-99.97', '-79.97', '-75.97', '-83.97', '-67.97', '-67.97', '-55.97', '-83.38', '-79.97', '-71.97', '-79.97', '-71.97', '-83.97', '-79.97', '-103.97-111.97-63.97', '-111.97-63.97', '-63.97 ', '2024-11-26 05:05:39'), ('1348145454', '-99.97', '-79.97', '-75.97', '-83.97', '-67.97', '-63.97', '-55.97', '-79.38', '-83.97', '-71.97', '-79.97', '-71.97', '-87.97', '-83.97', '-107.97-115.97-59.97', '-115.97-59.97', '-59.97 ', '2024-11-26 04:50:38'), ('1347244910', '-99.97', '-75.97', '-75.97', '-83.97', '-67.97', '-63.97', '-59.97', '-83.38', '-79.97', '-75.97', '-79.97', '-75.97', '-83.97', '-87.97', '-107.97-115.97-59.97', '-115.97-59.97', '-59.97 ', '2024-11-26 04:35:38'), ('1346344365', '-95.97', '-79.97', '-75.97', '-87.97', '-63.97', '-63.97', '-55.97', '-79.38', '-79.97', '-71.97', '-79.97', '-71.97', '-91.97', '-87.97', '-107.97-119.97-59.97', '-119.97-59.97', '-59.97 ', '2024-11-26 04:20:37'), ('1345443819', '-99.97', '-75.97', '-79.97', '-83.97', '-67.97', '-67.97', '-59.97', '-87.38', '-87.97', '-79.97', '-83.97', '-79.97', '-91.97', '-87.97', '-111.97-127.97-67.97', '-127.97-67.97', '-67.97 ', '2024-11-26 04:05:37'), ('1344543273', '-95.97', '-75.97', '-75.97', '-79.97', '-63.97', '-63.97', '-55.97', '-83.38', '-83.97', '-75.97', '-79.97', '-75.97', '-91.97', '-95.97', '-123.97-123.97-71.97', '-123.97-71.97', '-71.97 ', '2024-11-26 03:50:36'), ('1343641926', '-95.97', '-71.97', '-71.97', '-75.97', '-59.97', '-63.97', '-59.97', '-87.38', '-87.97', '-79.97', '-87.97', '-87.97', '-103.97-103.97-119.97-123.97-75.97', '-103.97-119.97-123.97-75.97', '-119.97-123.97-75.97', '-123.97-75.97', '-75.97 ', '2024-11-26 03:35:35'), ('1342741380', '-91.97', '-71.97', '-67.97', '-75.97', '-59.97', '-55.97', '-47.97', '-71.38', '-75.97', '-63.97', '-71.97', '-63.97', '-79.97', '-79.97', '-123.97-123.97-87.97', '-123.97-87.97', '-87.97 ', '2024-11-26 03:20:34'), ('1341840837', '-91.97', '-67.97', '-71.97', '-79.97', '-59.97', '-59.97', '-47.97', '-75.38', '-75.97', '-67.97', '-71.97', '-75.97', '-87.97', '-87.97', '-119.97-119.97-91.97', '-119.97-91.97', '-91.97 ', '2024-11-26 03:05:34'), ('1340940295', '-91.97', '-67.97', '-67.97', '-75.97', '-55.97', '-55.97', '-43.97', '-71.38', '-71.97', '-63.97', '-67.97', '-59.97', '-79.97', '-91.97', '-115.97-115.97-95.97', '-115.97-95.97', '-95.97 ', '2024-11-26 02:50:33'), ('1340039747', '-87.97', '-67.97', '-67.97', '-71.97', '-55.97', '-55.97', '-47.97', '-71.38', '-71.97', '-63.97', '-67.97', '-63.97', '-87.97', '-99.97', '-111.97-111.97-103.97', '-111.97-103.97', '-103.97 ', '2024-11-26 02:35:32'), ('1339139193', '-87.97', '-67.97', '-63.97', '-71.97', '-55.97', '-51.97', '-47.97', '-71.38', '-67.97', '-63.97', '-67.97', '-67.97', '-95.97', '-103.97-111.97-107.97-107.97', '-111.97-107.97-107.97', '-107.97-107.97', '-107.97 ', '2024-11-26 02:20:32'), ('1338238644', '-91.97', '-63.97', '-63.97', '-75.97', '-59.97', '-55.97', '-47.97', '-71.38', '-71.97', '-63.97', '-79.97', '-79.97', '-99.97', '-99.97', '-111.97-107.97-111.97', '-107.97-111.97', '-111.97 ', '2024-11-26 02:05:31'), ('1337338097', '-87.97', '-67.97', '-67.97', '-75.97', '-59.97', '-59.97', '-55.97', '-83.38', '-79.97', '-75.97', '-83.97', '-83.97', '-107.97-103.97-107.97-107.97-115.97', '-103.97-107.97-107.97-115.97', '-107.97-107.97-115.97', '-107.97-115.97', '-115.97 ', '2024-11-26 01:50:31'), ('1336437543', '-87.97', '-67.97', '-63.97', '-71.97', '-55.97', '-63.97', '-63.97', '-83.38', '-87.97', '-87.97', '-95.97', '-91.97', '-107.97-99.97', '-99.97', '-107.97-103.97-115.97', '-103.97-115.97', '-115.97 ', '2024-11-26 01:35:30'), ('1335536995', '-83.97', '-59.97', '-59.97', '-67.97', '-51.97', '-67.97', '-63.97', '-91.38', '-95.97', '-91.97', '-99.97', '-91.97', '-107.97-99.97', '-99.97', '-107.97-103.97-115.97', '-103.97-115.97', '-115.97 ', '2024-11-26 01:20:30'), ('1334636451', '-79.97', '-59.97', '-67.97', '-75.97', '-59.97', '-55.97', '-59.97', '-87.38', '-91.97', '-83.97', '-95.97', '-91.97', '-107.97-99.97', '-99.97', '-107.97-103.97-123.97', '-103.97-123.97', '-123.97 ', '2024-11-26 01:05:29'), ('1333735894', '-83.97', '-63.97', '-67.97', '-75.97', '-55.97', '-63.97', '-59.97', '-87.38', '-91.97', '-87.97', '-91.97', '-87.97', '-103.97-99.97', '-99.97', '-107.97-103.97-127.97', '-103.97-127.97', '-127.97 ', '2024-11-26 00:50:29'), ('1332835356', '-79.97', '-55.97', '-59.97', '-71.97', '-55.97', '-55.97', '-47.97', '-79.38', '-79.97', '-83.97', '-91.97', '-87.97', '-103.97-99.97', '-99.97', '-107.97-107.97116.03', '-107.97116.03', '116.03 ', '2024-11-26 00:35:28'), ('1331934811', '-87.97', '-67.97', '-63.97', '-71.97', '-55.97', '-59.97', '-51.97', '-83.38', '-83.97', '-83.97', '-91.97', '-83.97', '-99.97', '-99.97', '-107.97-103.97112.03', '-103.97112.03', '112.03 ', '2024-11-26 00:20:27'), ('1331034267', '-87.97', '-67.97', '-67.97', '-75.97', '-55.97', '-59.97', '-51.97', '-83.38', '-83.97', '-79.97', '-87.97', '-83.97', '-99.97', '-91.97', '-107.97-103.97108.03', '-103.97108.03', '108.03 ', '2024-11-26 00:05:27'), ('1330133719', '-87.97', '-67.97', '-67.97', '-75.97', '-55.97', '-59.97', '-55.97', '-79.38', '-83.97', '-79.97', '-87.97', '-83.97', '-103.97-95.97', '-95.97', '-107.97-103.97104.03', '-103.97104.03', '104.03 ', '2024-11-25 23:50:26'), ('1329233175', '-91.97', '-67.97', '-67.97', '-75.97', '-55.97', '-59.97', '-51.97', '-79.38', '-83.97', '-79.97', '-87.97', '-83.97', '-99.97', '-95.97', '-107.97-99.97', '-99.97', '108.03 ', '2024-11-25 23:35:26'), ('1328332625', '-83.97', '-67.97', '-67.97', '-75.97', '-59.97', '-59.97', '-51.97', '-75.38', '-79.97', '-71.97', '-87.97', '-83.97', '-99.97', '-91.97', '-107.97-99.97', '-99.97', '108.03 ', '2024-11-25 23:20:25'), ('1327432075', '-91.97', '-71.97', '-67.97', '-75.97', '-59.97', '-59.97', '-51.97', '-75.38', '-79.97', '-71.97', '-79.97', '-79.97', '-95.97', '-91.97', '-107.97-95.97', '-95.97', '96.03 ', '2024-11-25 23:05:25'), ('1326531527', '-91.97', '-67.97', '-67.97', '-75.97', '-55.97', '-55.97', '-55.97', '-75.38', '-79.97', '-71.97', '-79.97', '-75.97', '-91.97', '-91.97', '-103.97-99.97', '-99.97', '96.03 ', '2024-11-25 22:50:24'), ('1325630984', '-91.97', '-71.97', '-67.97', '-75.97', '-55.97', '-59.97', '-51.97', '-79.38', '-75.97', '-71.97', '-79.97', '-75.97', '-95.97', '-95.97', '-103.97-95.97', '-95.97', '96.03 ', '2024-11-25 22:35:24'), ('1324730434', '-91.97', '-71.97', '-67.97', '-75.97', '-59.97', '-59.97', '-55.97', '-79.38', '-79.97', '-71.97', '-79.97', '-75.97', '-95.97', '-91.97', '-99.97', '-95.97', '88.03 ', '2024-11-25 22:20:23'), ('1323829889', '-95.97', '-71.97', '-71.97', '-79.97', '-59.97', '-63.97', '-55.97', '-79.38', '-83.97', '-71.97', '-83.97', '-79.97', '-99.97', '-91.97', '-99.97', '-95.97', '76.03 ', '2024-11-25 22:05:23'), ('1322929338', '-95.97', '-71.97', '-67.97', '-79.97', '-59.97', '-59.97', '-55.97', '-79.38', '-79.97', '-75.97', '-79.97', '-79.97', '-99.97', '-91.97', '-99.97', '-91.97', '76.03 ', '2024-11-25 21:50:22'), ('1322028793', '-91.97', '-75.97', '-71.97', '-79.97', '-63.97', '-59.97', '-51.97', '-79.38', '-83.97', '-75.97', '-83.97', '-79.97', '-99.97', '-91.97', '-99.97', '-95.97', '72.03 ', '2024-11-25 21:35:21'), ('1321128246', '-95.97', '-71.97', '-67.97', '-79.97', '-59.97', '-59.97', '-51.97', '-83.38', '-83.97', '-75.97', '-87.97', '-83.97', '-103.97-95.97', '-95.97', '-103.97-95.97', '-95.97', '68.03 ', '2024-11-25 21:20:21'), ('1320227688', '-95.97', '-71.97', '-71.97', '-75.97', '-63.97', '-59.97', '-51.97', '-75.38', '-83.97', '-75.97', '-87.97', '-83.97', '-103.97-95.97', '-95.97', '-103.97-103.9760.03', '-103.9760.03', '60.03 ', '2024-11-25 21:05:20'), ('1319327144', '-91.97', '-71.97', '-67.97', '-79.97', '-59.97', '-59.97', '-55.97', '-79.38', '-79.97', '-75.97', '-83.97', '-87.97', '-103.97-95.97', '-95.97', '-103.97-107.9748.03', '-107.9748.03', '48.03 ', '2024-11-25 20:50:20'), ('1318426597', '-91.97', '-71.97', '-67.97', '-79.97', '-63.97', '-63.97', '-55.97', '-79.38', '-79.97', '-79.97', '-83.97', '-83.97', '-99.97', '-99.97', '-107.97-107.9732.03', '-107.9732.03', '32.03 ', '2024-11-25 20:35:19'), ('1317526051', '-91.97', '-71.97', '-71.97', '-79.97', '-59.97', '-59.97', '-55.97', '-79.38', '-83.97', '-79.97', '-83.97', '-83.97', '-103.97-95.97', '-95.97', '-107.97-103.9728.03', '-103.9728.03', '28.03 ', '2024-11-25 20:20:19'), ('1316625513', '-91.97', '-71.97', '-71.97', '-79.97', '-59.97', '-59.97', '-51.97', '-79.38', '-83.97', '-79.97', '-87.97', '-83.97', '-103.97-99.97', '-99.97', '-115.97-103.9712.03', '-103.9712.03', '12.03 ', '2024-11-25 20:05:18'), ('1315724973', '-91.97', '-67.97', '-67.97', '-75.97', '-59.97', '-59.97', '-51.97', '-79.38', '-79.97', '-79.97', '-87.97', '-83.97', '-103.97-99.97', '-99.97', '-115.97-107.97-23.97', '-107.97-23.97', '-23.97 ', '2024-11-25 19:50:18'), ('1314824432', '-87.97', '-67.97', '-67.97', '-79.97', '-63.97', '-59.97', '-51.97', '-75.38', '-79.97', '-75.97', '-83.97', '-79.97', '-99.97', '-99.97', '-111.97-107.97-55.97', '-107.97-55.97', '-55.97 ', '2024-11-25 19:35:17'), ('1313925295', '-87.97', '-67.97', '-67.97', '-75.97', '-55.97', '-55.97', '-51.97', '-75.38', '-79.97', '-75.97', '-83.97', '-79.97', '-95.97', '-99.97', '-115.97-111.97-99.97', '-111.97-99.97', '-99.97 ', '2024-11-25 19:20:18'), ('1313024750', '-87.97', '-63.97', '-63.97', '-75.97', '-59.97', '-55.97', '-51.97', '-75.38', '-75.97', '-71.97', '-79.97', '-75.97', '-95.97', '-95.97', '-111.97-107.97108.03', '-107.97108.03', '108.03 ', '2024-11-25 19:05:17'), ('1312124210', '-75.97', '-59.97', '-63.97', '-71.97', '-51.97', '-55.97', '-51.97', '-79.38', '-79.97', '-71.97', '-83.97', '-83.97', '-99.97', '-99.97', '-111.97-103.9756.03', '-103.9756.03', '56.03 ', '2024-11-25 18:50:17'), ('1311223664', '-75.97', '-59.97', '-59.97', '-71.97', '-55.97', '-55.97', '-47.97', '-75.38', '-75.97', '-67.97', '-79.97', '-79.97', '-99.97', '-99.97', '-111.97-107.9720.03', '-107.9720.03', '20.03 ', '2024-11-25 18:35:16'), ('1310323124', '-75.97', '-59.97', '-59.97', '-71.97', '-55.97', '-55.97', '-47.97', '-71.38', '-75.97', '-63.97', '-71.97', '-71.97', '-87.97', '-95.97', '-107.97-99.97', '-99.97', '-43.97 ', '2024-11-25 18:20:16'), ('1309422582', '-83.97', '-63.97', '-63.97', '-75.97', '-55.97', '-55.97', '-47.97', '-75.38', '-75.97', '-67.97', '-75.97', '-71.97', '-103.97-95.97', '-95.97', '-107.97-99.97', '-99.97', '-95.97 ', '2024-11-25 18:05:15'), ('1308522042', '-75.97', '-55.97', '-55.97', '-63.97', '-47.97', '-59.97', '-55.97', '-83.38', '-79.97', '-75.97', '-87.97', '-83.97', '-99.97', '-95.97', '-107.97-99.97', '-99.97', '112.03 ', '2024-11-25 17:50:15'), ('1307621500', '-67.97', '-47.97', '-51.97', '-63.97', '-47.97', '-51.97', '-47.97', '-71.38', '-67.97', '-63.97', '-71.97', '-75.97', '-95.97', '-91.97', '-103.97-95.97', '-95.97', '68.03 ', '2024-11-25 17:35:14'), ('1306720955', '-67.97', '-51.97', '-55.97', '-63.97', '-47.97', '-47.97', '-43.97', '-67.38', '-67.97', '-63.97', '-71.97', '-79.97', '-91.97', '-87.97', '-103.97-99.97', '-99.97', '20.03 ', '2024-11-25 17:20:14'), ('1305820411', '-71.97', '-55.97', '-55.97', '-67.97', '-47.97', '-47.97', '-43.97', '-67.38', '-67.97', '-59.97', '-63.97', '-67.97', '-91.97', '-87.97', '-103.97-95.97', '-95.97', '-19.97 ', '2024-11-25 17:05:13'), ('1304919862', '-75.97', '-55.97', '-55.97', '-67.97', '-51.97', '-51.97', '-43.97', '-63.38', '-67.97', '-59.97', '-75.97', '-75.97', '-91.97', '-87.97', '-103.97-79.97', '-79.97', '-67.97 ', '2024-11-25 16:50:12'), ('1304019320', '-79.97', '-59.97', '-55.97', '-71.97', '-51.97', '-51.97', '-43.97', '-71.38', '-83.97', '-79.97', '-83.97', '-79.97', '-91.97', '-83.97', '-99.97', '-79.97', '-103.97 ', '2024-11-25 16:35:12'), ('1303118783', '-67.97', '-47.97', '-51.97', '-67.97', '-47.97', '-47.97', '-51.97', '-71.38', '-75.97', '-71.97', '-79.97', '-75.97', '-91.97', '-79.97', '-87.97', '-75.97', '112.03 ', '2024-11-25 16:20:11'), ('1302218237', '-67.97', '-47.97', '-47.97', '-59.97', '-47.97', '-47.97', '-43.97', '-63.38', '-63.97', '-55.97', '-71.97', '-71.97', '-83.97', '-71.97', '-83.97', '-87.97', '72.03 ', '2024-11-25 16:05:11'), ('1301317697', '-67.97', '-47.97', '-43.97', '-59.97', '-47.97', '-47.97', '-43.97', '-71.38', '-71.97', '-67.97', '-75.97', '-67.97', '-83.97', '-71.97', '-79.97', '-83.97', '28.03 ', '2024-11-25 15:50:10'), ('1300417163', '-63.97', '-47.97', '-43.97', '-55.97', '-35.97', '-47.97', '-43.97', '-67.38', '-79.97', '-71.97', '-79.97', '-71.97', '-83.97', '-67.97', '-79.97', '-79.97', '-11.97 ', '2024-11-25 15:35:10'), ('1299516622', '-63.97', '-47.97', '-43.97', '-55.97', '-39.97', '-43.97', '-47.97', '-75.38', '-75.97', '-71.97', '-75.97', '-71.97', '-79.97', '-67.97', '-75.97', '-87.97', '-43.97 ', '2024-11-25 15:20:10'), ('1298616081', '-67.97', '-47.97', '-43.97', '-51.97', '-31.97', '-43.97', '-35.97', '-63.38', '-63.97', '-63.97', '-67.97', '-59.97', '-75.97', '-67.97', '-71.97', '-79.97', '-71.97 ', '2024-11-25 15:05:09'), ('1297715539', '-71.97', '-47.97', '-47.97', '-55.97', '-31.97', '-39.97', '-35.97', '-59.38', '-59.97', '-51.97', '-67.97', '-59.97', '-67.97', '-63.97', '-63.97', '-83.97', '-103.97 ', '2024-11-25 14:50:08'), ('1296815001', '-67.97', '-47.97', '-43.97', '-55.97', '-39.97', '-39.97', '-35.97', '-59.38', '-59.97', '-55.97', '-59.97', '-55.97', '-63.97', '-55.97', '-67.97', '-79.97', '124.03 ', '2024-11-25 14:35:08'), ('1295914458', '-67.97', '-43.97', '-43.97', '-59.97', '-39.97', '-39.97', '-35.97', '-59.38', '-59.97', '-51.97', '-55.97', '-59.97', '-71.97', '-59.97', '-71.97', '-71.97', '88.03 ', '2024-11-25 14:20:07'), ('1295013642', '-67.97', '-47.97', '-43.97', '-51.97', '-35.97', '-35.97', '-27.97', '-55.38', '-59.97', '-47.97', '-55.97', '-51.97', '-67.97', '-55.97', '-71.97', '-71.97', '52.03 ', '2024-11-25 14:05:06'), ('1294113104', '-71.97', '-47.97', '-43.97', '-55.97', '-35.97', '-35.97', '-35.97', '-63.38', '-59.97', '-51.97', '-55.97', '-51.97', '-71.97', '-59.97', '-63.97', '-67.97', '28.03 ', '2024-11-25 13:50:06'), ('1293212565', '-71.97', '-47.97', '-47.97', '-55.97', '-39.97', '-39.97', '-31.97', '-55.38', '-55.97', '-51.97', '-55.97', '-51.97', '-63.97', '-55.97', '-63.97', '-71.97', '20.03 ', '2024-11-25 13:35:05'), ('1292312027', '-71.97', '-47.97', '-47.97', '-55.97', '-35.97', '-39.97', '-31.97', '-55.38', '-55.97', '-47.97', '-55.97', '-47.97', '-71.97', '-59.97', '-63.97', '-87.97', '20.03 ', '2024-11-25 13:20:05'), ('1291411482', '-71.97', '-47.97', '-47.97', '-55.97', '-31.97', '-35.97', '-35.97', '-63.38', '-63.97', '-51.97', '-59.97', '-51.97', '-63.97', '-51.97', '-75.97', '-83.97', '24.03 ', '2024-11-25 13:05:04'), ('1290510946', '-67.97', '-47.97', '-43.97', '-55.97', '-35.97', '-39.97', '-31.97', '-55.38', '-55.97', '-47.97', '-47.97', '-43.97', '-59.97', '-55.97', '-63.97', '-67.97', '28.03 ', '2024-11-25 12:50:03'), ('1289610403', '-71.97', '-47.97', '-43.97', '-51.97', '-31.97', '-35.97', '-27.97', '-55.38', '-51.97', '-47.97', '-47.97', '-43.97', '-59.97', '-55.97', '-59.97', '-75.97', '40.03 ', '2024-11-25 12:35:03'), ('1288709864', '-67.97', '-47.97', '-43.97', '-51.97', '-31.97', '-35.97', '-27.97', '-55.38', '-51.97', '-43.97', '-51.97', '-47.97', '-59.97', '-51.97', '-63.97', '-83.97', '56.03 ', '2024-11-25 12:20:02'), ('1287809322', '-67.97', '-47.97', '-43.97', '-51.97', '-35.97', '-31.97', '-27.97', '-51.38', '-47.97', '-39.97', '-47.97', '-43.97', '-51.97', '-51.97', '-63.97', '-59.97', '72.03 ', '2024-11-25 12:05:02'), ('1286908365', '-71.97', '-43.97', '-43.97', '-51.97', '-35.97', '-35.97', '-27.97', '-51.38', '-51.97', '-43.97', '-47.97', '-39.97', '-47.97', '-39.97', '-59.97', '-67.97', '84.03 ', '2024-11-25 11:50:01'), ('1286007825', '-67.97', '-43.97', '-43.97', '-51.97', '-31.97', '-31.97', '-31.97', '-51.38', '-51.97', '-43.97', '-51.97', '-39.97', '-55.97', '-55.97', '-63.97', '-59.97', '96.03 ', '2024-11-25 11:35:00'), ('1285107286', '-63.97', '-43.97', '-43.97', '-47.97', '-31.97', '-35.97', '-27.97', '-51.38', '-47.97', '-43.97', '-47.97', '-39.97', '-51.97', '-43.97', '-51.97', '-55.97', '112.03 ', '2024-11-25 11:20:00'), ('1284206750', '-59.97', '-39.97', '-35.97', '-43.97', '-23.97', '-23.97', '-19.97', '-39.38', '-43.97', '-35.97', '-39.97', '-31.97', '-47.97', '-35.97', '-43.97', '-55.97', '124.03 ', '2024-11-25 11:04:59'), ('1283306212', '-55.97', '-35.97', '-35.97', '-43.97', '-23.97', '-23.97', '-15.97', '-39.38', '-39.97', '-31.97', '-39.97', '-35.97', '-43.97', '-35.97', '-43.97', '-63.97', '-115.97 ', '2024-11-25 10:49:59'), ('1282405675', '-59.97', '-39.97', '-35.97', '-43.97', '-23.97', '-27.97', '-19.97', '-43.38', '-39.97', '-31.97', '-35.97', '-31.97', '-43.97', '-35.97', '-43.97', '-51.97', '-103.97 ', '2024-11-25 10:34:58'), ('1281505135', '-55.97', '-35.97', '-31.97', '-39.97', '-19.97', '-23.97', '-19.97', '-39.38', '-39.97', '-31.97', '-39.97', '-31.97', '-47.97', '-39.97', '-43.97', '-59.97', '-91.97 ', '2024-11-25 10:19:58'), ('1280604597', '-59.97', '-39.97', '-35.97', '-43.97', '-27.97', '-27.97', '-19.97', '-39.38', '-39.97', '-35.97', '-35.97', '-31.97', '-47.97', '-39.97', '-47.97', '-55.97', '-75.97 ', '2024-11-25 10:04:57'), ('1279704056', '-55.97', '-35.97', '-35.97', '-43.97', '-23.97', '-23.97', '-19.97', '-43.38', '-39.97', '-31.97', '-39.97', '-31.97', '-39.97', '-31.97', '-39.97', '-43.97', '-67.97 ', '2024-11-25 09:49:57'), ('1278803517', '-55.97', '-35.97', '-35.97', '-43.97', '-23.97', '-23.97', '-15.97', '-43.38', '-39.97', '-31.97', '-35.97', '-31.97', '-39.97', '-31.97', '-39.97', '-43.97', '-51.97 ', '2024-11-25 09:34:56'), ('1277902977', '-59.97', '-35.97', '-35.97', '-43.97', '-27.97', '-23.97', '-19.97', '-43.38', '-39.97', '-31.97', '-35.97', '-31.97', '-43.97', '-35.97', '-43.97', '-39.97', '-39.97 ', '2024-11-25 09:19:55'), ('1277002429', '-55.97', '-35.97', '-35.97', '-43.97', '-23.97', '-23.97', '-15.97', '-39.38', '-43.97', '-31.97', '-35.97', '-27.97', '-43.97', '-31.97', '-39.97', '-35.97', '-19.97 ', '2024-11-25 09:04:55'), ('1276101891', '-55.97', '-35.97', '-35.97', '-39.97', '-23.97', '-23.97', '-15.97', '-39.38', '-39.97', '-31.97', '-39.97', '-27.97', '-43.97', '-31.97', '-39.97', '-27.97', '-3.97 ', '2024-11-25 08:49:54'), ('1275201351', '-55.97', '-35.97', '-35.97', '-39.97', '-23.97', '-23.97', '-15.97', '-39.38', '-39.97', '-31.97', '-35.97', '-31.97', '-39.97', '-31.97', '-35.97', '-27.97', '16.03 ', '2024-11-25 08:34:54'), ('1274300812', '-55.97', '-31.97', '-31.97', '-39.97', '-23.97', '-23.97', '-15.97', '-39.38', '-39.97', '-27.97', '-35.97', '-23.97', '-39.97', '-31.97', '-35.97', '-31.97', '36.03 ', '2024-11-25 08:19:53'), ('1273400273', '-55.97', '-35.97', '-35.97', '-39.97', '-19.97', '-19.97', '-15.97', '-35.38', '-39.97', '-27.97', '-35.97', '-23.97', '-39.97', '-31.97', '-35.97', '-35.97', '56.03 ', '2024-11-25 08:04:53'), ('1272499735', '-51.97', '-35.97', '-35.97', '-43.97', '-19.97', '-23.97', '-15.97', '-39.38', '-35.97', '-31.97', '-35.97', '-27.97', '-39.97', '-27.97', '-39.97', '-39.97', '76.03 ', '2024-11-25 07:49:52'), ('1271599196', '-59.97', '-35.97', '-35.97', '-43.97', '-23.97', '-23.97', '-15.97', '-39.38', '-35.97', '-27.97', '-31.97', '-27.97', '-35.97', '-27.97', '-35.97', '-43.97', '100.03 ', '2024-11-25 07:34:52'), ('1270698655', '-59.97', '-35.97', '-35.97', '-35.97', '-19.97', '-23.97', '-11.97', '-35.38', '-35.97', '-27.97', '-31.97', '-23.97', '-35.97', '-31.97', '-39.97', '-39.97', '124.03 ', '2024-11-25 07:19:51'), ('1269798116', '-51.97', '-31.97', '-27.97', '-35.97', '-15.97', '-15.97', '-11.97', '-35.38', '-35.97', '-23.97', '-27.97', '-19.97', '-31.97', '-23.97', '-39.97', '-43.97', '-111.97 ', '2024-11-25 07:04:51'), ('1268897578', '-51.97', '-27.97', '-27.97', '-31.97', '-15.97', '-15.97', '-11.97', '-35.38', '-31.97', '-23.97', '-27.97', '-23.97', '-31.97', '-23.97', '-35.97', '-47.97', '-83.97 ', '2024-11-25 06:49:50'), ('1267997040', '-51.97', '-27.97', '-23.97', '-31.97', '-15.97', '-15.97', '-11.97', '-31.38', '-31.97', '-23.97', '-27.97', '-19.97', '-35.97', '-27.97', '-39.97', '-47.97', '-59.97 ', '2024-11-25 06:34:49'), ('1267096498', '-47.97', '-23.97', '-23.97', '-31.97', '-15.97', '-11.97', '-7.97', '-31.38', '-31.97', '-23.97', '-27.97', '-23.97', '-31.97', '-23.97', '-35.97', '-47.97', '-35.97 ', '2024-11-25 06:19:49'), ('1266195959', '-51.97', '-27.97', '-27.97', '-35.97', '-11.97', '-11.97', '-7.97', '-31.38', '-31.97', '-23.97', '-27.97', '-19.97', '-31.97', '-27.97', '-43.97', '-47.97', '-11.97 ', '2024-11-25 06:04:48'), ('1265295420', '-47.97', '-27.97', '-23.97', '-31.97', '-11.97', '-15.97', '-11.97', '-35.38', '-31.97', '-23.97', '-27.97', '-19.97', '-35.97', '-23.97', '-31.97', '-47.97', '12.03 ', '2024-11-25 05:49:48'), ('1264394880', '-47.97', '-27.97', '-23.97', '-31.97', '-11.97', '-15.97', '-11.97', '-31.38', '-31.97', '-23.97', '-27.97', '-23.97', '-35.97', '-27.97', '-39.97', '-47.97', '36.03 ', '2024-11-25 05:34:47'), ('1263494336', '-47.97', '-23.97', '-23.97', '-31.97', '-11.97', '-15.97', '-7.97', '-31.38', '-31.97', '-19.97', '-27.97', '-19.97', '-31.97', '-27.97', '-43.97', '-47.97', '64.03 ', '2024-11-25 05:19:47'), ('1262593794', '-43.97', '-23.97', '-19.97', '-27.97', '-7.97', '-11.97', '-7.97', '-27.38', '-27.97', '-19.97', '-23.97', '-15.97', '-35.97', '-27.97', '-43.97', '-47.97', '88.03 ', '2024-11-25 05:04:46'), ('1261693257', '-43.97', '-19.97', '-19.97', '-27.97', '-7.97', '-7.97', '-3.97', '-27.38', '-23.97', '-15.97', '-23.97', '-11.97', '-31.97', '-27.97', '-47.97', '-47.97', '116.03 ', '2024-11-25 04:49:46'), ('1260792720', '-43.97', '-19.97', '-15.97', '-23.97', '-7.97', '-3.97', '0.03', '-23.38', '-27.97', '-19.97', '-27.97', '-19.97', '-31.97', '-23.97', '-47.97', '-43.97', '-111.97 ', '2024-11-25 04:34:45'), ('1259892174', '-39.97', '-19.97', '-15.97', '-27.97', '-3.97', '-7.97', '0.03', '-23.38', '-27.97', '-27.97', '-35.97', '-27.97', '-39.97', '-39.97', '-47.97', '-43.97', '-87.97 ', '2024-11-25 04:19:45'), ('1258991629', '-39.97', '-19.97', '-15.97', '-27.97', '-7.97', '-7.97', '-3.97', '-27.38', '-31.97', '-19.97', '-27.97', '-23.97', '-31.97', '-19.97', '-43.97', '-43.97', '-63.97 ', '2024-11-25 04:04:44'), ('1258091091', '-39.97', '-19.97', '-15.97', '-23.97', '0.03', '-3.97', '0.03', '-19.38', '-19.97', '-7.97', '-19.97', '-15.97', '-39.97', '-31.97', '-39.97', '-35.97', '-43.97 ', '2024-11-25 03:49:43'), ('1257190452', '-35.97', '-15.97', '-11.97', '-19.97', '0.03', '-3.97', '8.03', '-15.38', '-15.97', '-11.97', '-23.97', '-15.97', '-31.97', '-27.97', '-35.97', '-35.97', '-19.97 ', '2024-11-25 03:34:43'), ('1256289915', '-31.97', '-11.97', '-7.97', '-15.97', '4.03', '4.03', '4.03', '-15.38', '-19.97', '-15.97', '-19.97', '-19.97', '-35.97', '-27.97', '-35.97', '-31.97', '-3.97 ', '2024-11-25 03:19:42'), ('1255389377', '-31.97', '-7.97', '-11.97', '-15.97', '0.03', '-3.97', '0.03', '-19.38', '-19.97', '-15.97', '-27.97', '-23.97', '-35.97', '-27.97', '-35.97', '-31.97', '20.03 ', '2024-11-25 03:04:42'), ('1254488551', '-31.97', '-7.97', '-7.97', '-15.97', '4.03', '-3.97', '4.03', '-23.38', '-23.97', '-15.97', '-19.97', '-19.97', '-35.97', '-31.97', '-35.97', '-27.97', '36.03 ', '2024-11-25 02:49:41'), ('1253588014', '-31.97', '-11.97', '-11.97', '-15.97', '0.03', '-3.97', '4.03', '-19.38', '-19.97', '-15.97', '-19.97', '-15.97', '-31.97', '-27.97', '-39.97', '-31.97', '56.03 ', '2024-11-25 02:34:40'), ('1252687477', '-31.97', '-11.97', '-7.97', '-15.97', '4.03', '4.03', '4.03', '-15.38', '-19.97', '-7.97', '-15.97', '-11.97', '-27.97', '-23.97', '-35.97', '-31.97', '68.03 ', '2024-11-25 02:19:40'), ('1251786939', '-31.97', '-11.97', '-7.97', '-15.97', '4.03', '0.03', '8.03', '-19.38', '-15.97', '-7.97', '-15.97', '-7.97', '-23.97', '-27.97', '-39.97', '-31.97', '84.03 ', '2024-11-25 02:04:39'), ('1250886398', '-27.97', '-7.97', '-3.97', '-11.97', '8.03', '4.03', '8.03', '-15.38', '-15.97', '-3.97', '-7.97', '-7.97', '-27.97', '-27.97', '-35.97', '-31.97', '92.03 ', '2024-11-25 01:49:39'), ('1249985857', '-23.97', '-3.97', '-3.97', '-11.97', '8.03', '8.03', '8.03', '-11.38', '-7.97', '-7.97', '-11.97', '-3.97', '-19.97', '-19.97', '-31.97', '-35.97', '104.03 ', '2024-11-25 01:34:38'), ('1249085316', '-23.97', '-3.97', '-3.97', '-7.97', '8.03', '8.03', '12.03', '-7.38', '-7.97', '0.03', '-3.97', '0.03', '-15.97', '-11.97', '-31.97', '-31.97', '108.03 ', '2024-11-25 01:19:38'), ('1248184776', '-19.97', '0.03', '0.03', '-7.97', '12.03', '12.03', '16.03', '-7.38', '-7.97', '0.03', '-3.97', '0.03', '-11.97', '-15.97', '-31.97', '-31.97', '116.03 ', '2024-11-25 01:04:37'), ('1247284235', '-23.97', '0.03', '0.03', '-7.97', '8.03', '4.03', '8.03', '-11.38', '-11.97', '-3.97', '-7.97', '-3.97', '-19.97', '-15.97', '-31.97', '-31.97', '124.03 ', '2024-11-25 00:49:37'), ('1246383696', '-19.97', '4.03', '4.03', '-7.97', '12.03', '12.03', '16.03', '-7.38', '-11.97', '-7.97', '-15.97', '-11.97', '-23.97', '-19.97', '-31.97', '-31.97', '124.03 ', '2024-11-25 00:34:36'), ('1245483151', '-19.97', '0.03', '4.03', '-3.97', '16.03', '12.03', '16.03', '-7.38', '-7.97', '4.03', '-3.97', '-3.97', '-23.97', '-19.97', '-31.97', '-27.97', '124.03 ', '2024-11-25 00:19:36'), ('1244582610', '-19.97', '0.03', '0.03', '-3.97', '16.03', '16.03', '20.03', '-7.38', '-7.97', '4.03', '-3.97', '4.03', '-11.97', '-11.97', '-31.97', '-31.97', '124.03 ', '2024-11-25 00:04:35'), ('1243682073', '-19.97', '0.03', '4.03', '-3.97', '12.03', '12.03', '16.03', '-3.38', '-3.97', '4.03', '-3.97', '0.03', '-15.97', '-11.97', '-31.97', '-27.97', '-127.97 ', '2024-11-24 23:49:34'), ('1242781534', '-15.97', '8.03', '8.03', '0.03', '20.03', '16.03', '24.03', '-3.38', '4.03', '12.03', '0.03', '4.03', '-7.97', '-7.97', '-27.97', '-31.97', '-127.97 ', '2024-11-24 23:34:34'), ('1241880994', '-11.97', '8.03', '8.03', '0.03', '20.03', '20.03', '24.03', '0.62', '0.03', '8.03', '0.03', '8.03', '-7.97', '-3.97', '-27.97', '-27.97', '-127.97 ', '2024-11-24 23:19:33'), ('1240980454', '-15.97', '4.03', '8.03', '0.03', '20.03', '20.03', '20.03', '0.62', '0.03', '8.03', '0.03', '4.03', '-11.97', '-7.97', '-27.97', '-27.97', '-123.97 ', '2024-11-24 23:04:33'), ('1240079911', '-15.97', '4.03', '4.03', '0.03', '20.03', '16.03', '20.03', '-3.38', '-3.97', '4.03', '-3.97', '4.03', '-11.97', '-7.97', '-27.97', '-27.97', '-123.97 ', '2024-11-24 22:49:32'), ('1239179364', '-11.97', '8.03', '8.03', '4.03', '24.03', '20.03', '20.03', '0.62', '0.03', '8.03', '0.03', '4.03', '-7.97', '-3.97', '-19.97', '-27.97', '-127.97 ', '2024-11-24 22:34:32'), ('1238278824', '-15.97', '8.03', '12.03', '0.03', '20.03', '20.03', '24.03', '0.62', '0.03', '8.03', '0.03', '4.03', '-7.97', '-7.97', '-27.97', '-27.97', '-127.97 ', '2024-11-24 22:19:31'), ('1237378276', '-15.97', '8.03', '12.03', '4.03', '24.03', '20.03', '24.03', '0.62', '0.03', '8.03', '0.03', '8.03', '-7.97', '-3.97', '-23.97', '-23.97', '-127.97 ', '2024-11-24 22:04:31'), ('1236477734', '-11.97', '8.03', '12.03', '4.03', '24.03', '24.03', '24.03', '4.62', '0.03', '8.03', '0.03', '8.03', '-7.97', '-3.97', '-27.97', '-19.97', '-127.97 ', '2024-11-24 21:49:30'), ('1235577196', '-11.97', '8.03', '12.03', '4.03', '24.03', '20.03', '24.03', '0.62', '0.03', '12.03', '0.03', '4.03', '-7.97', '-7.97', '-23.97', '-19.97', '124.03 ', '2024-11-24 21:34:30'), ('1234676657', '-11.97', '8.03', '12.03', '4.03', '20.03', '20.03', '24.03', '4.62', '8.03', '12.03', '4.03', '8.03', '-7.97', '-3.97', '-23.97', '-27.97', '120.03 ', '2024-11-24 21:19:30'), ('1233776120', '-11.97', '8.03', '8.03', '4.03', '24.03', '24.03', '28.03', '4.62', '4.03', '12.03', '0.03', '8.03', '0.03', '0.03', '-31.97', '-27.97', '120.03 ', '2024-11-24 21:04:28'), ('1232875581', '-7.97', '8.03', '8.03', '0.03', '20.03', '20.03', '24.03', '4.62', '4.03', '12.03', '4.03', '8.03', '-7.97', '-15.97', '-31.97', '-27.97', '116.03 ', '2024-11-24 20:49:28'), ('1231975041', '-15.97', '0.03', '8.03', '-3.97', '16.03', '20.03', '20.03', '0.62', '0.03', '12.03', '4.03', '12.03', '0.03', '-7.97', '-31.97', '-27.97', '112.03 ', '2024-11-24 20:34:27'), ('1231074491', '-15.97', '4.03', '4.03', '0.03', '16.03', '16.03', '20.03', '-3.38', '0.03', '8.03', '0.03', '0.03', '-15.97', '-11.97', '-35.97', '-31.97', '108.03 ', '2024-11-24 20:19:27'), ('1230173954', '-11.97', '12.03', '12.03', '4.03', '24.03', '24.03', '28.03', '0.62', '4.03', '8.03', '-3.97', '4.03', '-11.97', '-15.97', '-35.97', '-31.97', '100.03 ', '2024-11-24 20:04:26'), ('1229273411', '-11.97', '12.03', '12.03', '4.03', '28.03', '24.03', '24.03', '4.62', '4.03', '12.03', '-3.97', '0.03', '-15.97', '-27.97', '-39.97', '-31.97', '92.03 ', '2024-11-24 19:49:26'), ('1228372871', '-7.97', '12.03', '16.03', '8.03', '28.03', '24.03', '28.03', '8.62', '8.03', '12.03', '-3.97', '4.03', '-15.97', '-15.97', '-39.97', '-31.97', '84.03 ', '2024-11-24 19:34:25'), ('1227472331', '-7.97', '12.03', '16.03', '4.03', '28.03', '24.03', '28.03', '8.62', '8.03', '12.03', '8.03', '12.03', '-15.97', '-15.97', '-39.97', '-35.97', '64.03 ', '2024-11-24 19:19:25'), ('1226571792', '-7.97', '12.03', '16.03', '8.03', '28.03', '24.03', '28.03', '8.62', '8.03', '12.03', '0.03', '4.03', '-19.97', '-27.97', '-43.97', '-43.97', '52.03 ', '2024-11-24 19:04:24'), ('1225671251', '-7.97', '12.03', '16.03', '8.03', '28.03', '24.03', '28.03', '8.62', '8.03', '16.03', '4.03', '0.03', '-15.97', '-23.97', '-51.97', '-39.97', '36.03 ', '2024-11-24 18:49:24'), ('1224770714', '-7.97', '12.03', '16.03', '8.03', '28.03', '24.03', '28.03', '8.62', '8.03', '16.03', '4.03', '4.03', '-15.97', '-19.97', '-51.97', '-43.97', '16.03 ', '2024-11-24 18:34:23'), ('1223870174', '-11.97', '12.03', '12.03', '4.03', '24.03', '24.03', '24.03', '8.62', '8.03', '16.03', '4.03', '12.03', '-15.97', '-11.97', '-35.97', '-39.97', '-7.97 ', '2024-11-24 18:19:22'), ('1222969628', '-7.97', '8.03', '12.03', '0.03', '24.03', '20.03', '24.03', '4.62', '4.03', '12.03', '4.03', '8.03', '-7.97', '-3.97', '-23.97', '-43.97', '-27.97 ', '2024-11-24 18:04:22'), ('1222069089', '-7.97', '8.03', '12.03', '4.03', '28.03', '20.03', '24.03', '4.62', '4.03', '12.03', '4.03', '12.03', '-3.97', '-7.97', '-43.97', '-43.97', '-51.97 ', '2024-11-24 17:49:21'), ('1221168548', '-11.97', '8.03', '12.03', '0.03', '24.03', '20.03', '24.03', '4.62', '4.03', '16.03', '8.03', '16.03', '-3.97', '-23.97', '-43.97', '-39.97', '-75.97 ', '2024-11-24 17:34:21'), ('1220268004', '-7.97', '8.03', '12.03', '4.03', '28.03', '20.03', '24.03', '-3.38', '0.03', '4.03', '0.03', '4.03', '-11.97', '-15.97', '-43.97', '-39.97', '-91.97 ', '2024-11-24 17:19:20'), ('1219367466', '-11.97', '8.03', '8.03', '4.03', '24.03', '20.03', '24.03', '4.62', '8.03', '12.03', '8.03', '4.03', '-7.97', '-3.97', '-35.97', '-39.97', '-107.97 ', '2024-11-24 17:04:20'), ('1218466929', '-11.97', '8.03', '8.03', '0.03', '20.03', '20.03', '24.03', '4.62', '8.03', '12.03', '4.03', '4.03', '-11.97', '-3.97', '-27.97', '-39.97', '-119.97 ', '2024-11-24 16:49:19'), ('1217566391', '-15.97', '4.03', '8.03', '0.03', '20.03', '20.03', '20.03', '0.62', '4.03', '8.03', '4.03', '8.03', '-7.97', '-7.97', '-35.97', '-39.97', '-127.97 ', '2024-11-24 16:34:19'), ('1216665853', '-15.97', '8.03', '8.03', '0.03', '20.03', '20.03', '24.03', '0.62', '4.03', '8.03', '4.03', '8.03', '-7.97', '-23.97', '-35.97', '-35.97', '116.03 ', '2024-11-24 16:19:18'), ('1215765314', '-11.97', '8.03', '8.03', '0.03', '24.03', '20.03', '24.03', '0.62', '4.03', '12.03', '8.03', '12.03', '-3.97', '0.03', '-27.97', '-39.97', '108.03 ', '2024-11-24 16:04:18'), ('1214864775', '-11.97', '8.03', '8.03', '0.03', '28.03', '24.03', '20.03', '4.62', '4.03', '12.03', '4.03', '12.03', '0.03', '-11.97', '-35.97', '-35.97', '96.03 ', '2024-11-24 15:49:17'), ('1213964239', '-11.97', '8.03', '12.03', '4.03', '28.03', '20.03', '24.03', '4.62', '4.03', '16.03', '8.03', '16.03', '8.03', '8.03', '-19.97', '-31.97', '88.03 ', '2024-11-24 15:34:16'), ('1213063699', '-11.97', '8.03', '12.03', '4.03', '24.03', '20.03', '24.03', '4.62', '4.03', '16.03', '8.03', '12.03', '8.03', '12.03', '-19.97', '-31.97', '76.03 ', '2024-11-24 15:19:16'), ('1212163157', '9.97', '10.05', '10.06', '10.03', '10.09', '10.09', '10.11', '10.03', '10.03', '10.08', '10.03', '10.06', '10.02', '10.00', '9.91', '9.91', '7.27 ', '2024-11-24 15:04:15'), ('1211262619', '9.95', '10.03', '10.05', '10.02', '10.09', '10.09', '10.09', '10.03', '10.02', '10.05', '10.03', '10.06', '10.02', '10.03', '9.92', '9.94', '7.25 ', '2024-11-24 14:49:15'), ('1210362081', '9.97', '10.05', '10.05', '10.02', '10.09', '10.09', '10.09', '10.00', '10.00', '10.05', '10.03', '10.05', '10.00', '10.02', '9.98', '9.92', '7.23 ', '2024-11-24 14:34:14'), ('1209461541', '9.97', '10.05', '10.05', '10.02', '10.11', '10.09', '10.11', '10.03', '10.05', '10.06', '10.05', '10.06', '10.03', '10.06', '10.03', '9.91', '7.22 ', '2024-11-24 14:19:14'), ('1208561003', '9.95', '10.05', '10.05', '10.02', '10.11', '10.11', '10.11', '10.03', '10.03', '10.08', '10.05', '10.08', '10.00', '9.98', '9.92', '9.92', '7.22 ', '2024-11-24 14:04:13'), ('1207660462', '9.97', '10.05', '10.06', '10.03', '10.11', '10.09', '10.09', '10.03', '10.03', '10.06', '10.05', '10.06', '10.00', '10.00', '9.94', '9.92', '7.22 ', '2024-11-24 13:49:13'), ('1206759315', '9.97', '10.05', '10.06', '10.03', '10.11', '10.09', '10.09', '10.02', '10.03', '10.08', '10.05', '10.09', '10.03', '10.09', '9.98', '9.94', '7.25 ', '2024-11-24 13:34:12'), ('1205858779', '9.97', '10.05', '10.05', '10.03', '10.11', '10.11', '10.11', '10.03', '10.06', '10.08', '10.05', '10.08', '10.02', '10.03', '9.95', '9.94', '7.27 ', '2024-11-24 13:19:11'), ('1204958236', '9.97', '10.06', '10.08', '10.03', '10.12', '10.11', '10.11', '10.05', '10.06', '10.08', '10.06', '10.09', '10.05', '10.06', '9.97', '9.95', '7.31 ', '2024-11-24 13:04:10'), ('1204057697', '9.98', '10.08', '10.08', '10.05', '10.14', '10.12', '10.12', '10.06', '10.06', '10.09', '10.08', '10.09', '10.06', '10.09', '10.05', '9.95', '7.36 ', '2024-11-24 12:49:10'), ('1203157148', '9.98', '10.06', '10.08', '10.05', '10.12', '10.11', '10.12', '10.06', '10.06', '10.11', '10.08', '10.11', '10.06', '10.08', '9.95', '9.95', '7.39 ', '2024-11-24 12:34:09'), ('1202256611', '10.00', '10.08', '10.09', '10.05', '10.16', '10.12', '10.12', '10.06', '10.06', '10.11', '10.08', '10.11', '10.06', '10.06', '9.95', '9.95', '7.41 ', '2024-11-24 12:19:09'), ('1201356061', '10.02', '10.08', '10.09', '10.06', '10.16', '10.14', '10.12', '10.08', '10.08', '10.11', '10.09', '10.11', '10.06', '10.09', '9.95', '9.95', '7.45 ', '2024-11-24 12:04:08'), ('1200455524', '10.02', '10.09', '10.11', '10.06', '10.16', '10.14', '10.14', '10.09', '10.08', '10.12', '10.09', '10.11', '10.08', '10.11', '10.06', '9.97', '7.48 ', '2024-11-24 11:49:08'), ('1199554987', '10.02', '10.11', '10.11', '10.08', '10.17', '10.16', '10.16', '10.09', '10.09', '10.14', '10.11', '10.12', '10.08', '10.09', '9.98', '9.95', '7.52 ', '2024-11-24 11:34:07'), ('1198654449', '10.02', '10.11', '10.11', '10.08', '10.17', '10.16', '10.14', '10.09', '10.09', '10.12', '10.09', '10.14', '10.08', '10.09', '10.02', '9.98', '7.53 ', '2024-11-24 11:19:07'), ('1197753907', '10.03', '10.11', '10.12', '10.08', '10.17', '10.14', '10.16', '10.08', '10.09', '10.12', '10.11', '10.12', '10.06', '10.11', '10.05', '9.98', '7.55 ', '2024-11-24 11:04:06'), ('1196853368', '10.03', '10.11', '10.11', '10.09', '10.17', '10.16', '10.14', '10.09', '10.09', '10.12', '10.09', '10.12', '10.06', '10.09', '9.98', '9.98', '7.56 ', '2024-11-24 10:49:06'), ('1195952827', '10.03', '10.12', '10.12', '10.09', '10.19', '10.16', '10.16', '10.11', '10.08', '10.12', '10.11', '10.12', '10.11', '10.09', '10.00', '9.98', '7.58 ', '2024-11-24 10:34:05'), ('1195052288', '10.03', '10.14', '10.14', '10.11', '10.19', '10.17', '10.17', '10.11', '10.11', '10.14', '10.11', '10.14', '10.09', '10.11', '10.05', '10.00', '7.59 ', '2024-11-24 10:19:04'), ('1194151751', '10.03', '10.12', '10.14', '10.09', '10.20', '10.17', '10.17', '10.11', '10.11', '10.16', '10.12', '10.14', '10.09', '10.12', '10.05', '10.02', '7.61 ', '2024-11-24 10:04:04'), ('1193251215', '10.03', '10.12', '10.14', '10.11', '10.20', '10.17', '10.16', '10.11', '10.11', '10.14', '10.12', '10.14', '10.08', '10.12', '10.06', '10.03', '7.64 ', '2024-11-24 09:49:03'), ('1192350676', '10.05', '10.14', '10.12', '10.11', '10.19', '10.17', '10.19', '10.11', '10.12', '10.14', '10.12', '10.16', '10.11', '10.12', '10.09', '10.05', '7.66 ', '2024-11-24 09:34:03'), ('1191450137', '10.05', '10.14', '10.14', '10.12', '10.19', '10.19', '10.19', '10.11', '10.12', '10.16', '10.12', '10.16', '10.11', '10.14', '10.09', '10.05', '7.67 ', '2024-11-24 09:19:02'), ('1190549599', '10.05', '10.12', '10.14', '10.11', '10.20', '10.19', '10.22', '10.12', '10.12', '10.17', '10.16', '10.16', '10.11', '10.14', '10.09', '10.06', '7.67 ', '2024-11-24 09:04:02'), ('1189649058', '10.05', '10.14', '10.16', '10.12', '10.20', '10.19', '10.20', '10.12', '10.12', '10.16', '10.14', '10.17', '10.12', '10.16', '10.09', '10.05', '7.69 ', '2024-11-24 08:49:01'), ('1188748518', '10.05', '10.14', '10.14', '10.11', '10.20', '10.19', '10.20', '10.12', '10.12', '10.17', '10.16', '10.16', '10.14', '10.16', '10.08', '10.05', '7.72 ', '2024-11-24 08:34:01'), ('1187847979', '10.06', '10.14', '10.16', '10.12', '10.20', '10.19', '10.22', '10.12', '10.14', '10.17', '10.14', '10.16', '10.12', '10.16', '10.11', '10.05', '7.73 ', '2024-11-24 08:19:00'), ('1186947440', '10.06', '10.14', '10.16', '10.12', '10.20', '10.19', '10.20', '10.12', '10.12', '10.17', '10.12', '10.16', '10.11', '10.12', '10.05', '10.05', '7.75 ', '2024-11-24 08:04:00'), ('1186046898', '10.06', '10.14', '10.16', '10.11', '10.20', '10.19', '10.22', '10.12', '10.12', '10.17', '10.14', '10.16', '10.11', '10.14', '10.06', '10.05', '7.78 ', '2024-11-24 07:48:59'), ('1185146355', '10.06', '10.14', '10.16', '10.12', '10.22', '10.19', '10.22', '10.14', '10.14', '10.17', '10.14', '10.16', '10.11', '10.12', '10.05', '10.05', '7.81 ', '2024-11-24 07:33:59'), ('1184245813', '10.08', '10.16', '10.16', '10.14', '10.22', '10.20', '10.23', '10.14', '10.14', '10.17', '10.16', '10.16', '10.09', '10.12', '10.05', '10.06', '7.81 ', '2024-11-24 07:18:58'), ('1183345274', '10.08', '10.17', '10.17', '10.16', '10.23', '10.22', '10.23', '10.12', '10.12', '10.17', '10.14', '10.16', '10.11', '10.12', '10.05', '10.05', '7.86 ', '2024-11-24 07:03:57'), ('1182444721', '10.08', '10.17', '10.17', '10.16', '10.23', '10.22', '10.23', '10.14', '10.14', '10.17', '10.14', '10.16', '10.11', '10.12', '10.05', '10.06', '7.89 ', '2024-11-24 06:48:57'), ('1181544182', '10.08', '10.17', '10.17', '10.12', '10.23', '10.22', '10.25', '10.16', '10.16', '10.19', '10.14', '10.17', '10.11', '10.14', '10.08', '10.08', '7.91 ', '2024-11-24 06:33:56'), ('1180643643', '10.09', '10.17', '10.19', '10.14', '10.23', '10.22', '10.25', '10.14', '10.14', '10.16', '10.14', '10.17', '10.12', '10.14', '10.09', '10.08', '7.94 ', '2024-11-24 06:18:56'), ('1179743105', '10.09', '10.17', '10.17', '10.16', '10.23', '10.22', '10.23', '10.14', '10.14', '10.19', '10.14', '10.17', '10.12', '10.12', '10.08', '10.08', '7.97 ', '2024-11-24 06:03:55'), ('1178842567', '10.11', '10.19', '10.20', '10.16', '10.25', '10.22', '10.25', '10.14', '10.14', '10.17', '10.14', '10.17', '10.11', '10.14', '10.08', '10.09', '8.00 ', '2024-11-24 05:48:55'), ('1177942030', '10.09', '10.17', '10.17', '10.14', '10.22', '10.20', '10.22', '10.12', '10.14', '10.14', '10.14', '10.16', '10.09', '10.11', '10.08', '10.11', '8.03 ', '2024-11-24 05:33:54'), ('1177041491', '10.09', '10.17', '10.17', '10.16', '10.23', '10.22', '10.23', '10.14', '10.14', '10.17', '10.16', '10.17', '10.12', '10.12', '10.08', '10.09', '8.06 ', '2024-11-24 05:18:54'), ('1176140954', '10.09', '10.17', '10.19', '10.16', '10.25', '10.22', '10.22', '10.14', '10.16', '10.19', '10.16', '10.19', '10.12', '10.17', '10.16', '10.09', '8.09 ', '2024-11-24 05:03:53'), ('1175240416', '10.09', '10.17', '10.17', '10.14', '10.23', '10.22', '10.22', '10.16', '10.16', '10.19', '10.16', '10.19', '10.14', '10.16', '10.08', '10.11', '8.14 ', '2024-11-24 04:48:53'), ('1174339874', '10.09', '10.16', '10.17', '10.16', '10.25', '10.22', '10.22', '10.14', '10.16', '10.17', '10.14', '10.14', '10.08', '10.11', '10.06', '10.11', '8.19 ', '2024-11-24 04:33:52'), ('1173439317', '10.11', '10.19', '10.19', '10.16', '10.27', '10.23', '10.23', '10.16', '10.16', '10.19', '10.16', '10.16', '10.08', '10.11', '10.06', '10.12', '8.22 ', '2024-11-24 04:18:51'), ('1172538780', '10.09', '10.17', '10.19', '10.16', '10.25', '10.23', '10.23', '10.17', '10.19', '10.20', '10.17', '10.19', '10.08', '10.11', '10.06', '10.09', '8.27 ', '2024-11-24 04:03:51'), ('1171638240', '10.11', '10.20', '10.20', '10.17', '10.27', '10.23', '10.23', '10.17', '10.17', '10.19', '10.17', '10.17', '10.09', '10.09', '10.05', '10.09', '8.31 ', '2024-11-24 03:48:50'), ('1170737696', '10.11', '10.19', '10.20', '10.16', '10.25', '10.23', '10.23', '10.17', '10.16', '10.19', '10.17', '10.17', '10.08', '10.09', '10.05', '10.05', '8.34 ', '2024-11-24 03:33:50'), ('1169837156', '10.09', '10.19', '10.20', '10.17', '10.25', '10.22', '10.23', '10.17', '10.17', '10.20', '10.19', '10.20', '10.11', '10.09', '10.05', '10.08', '8.34 ', '2024-11-24 03:18:50'), ('1168936616', '10.11', '10.19', '10.20', '10.17', '10.25', '10.23', '10.22', '10.16', '10.14', '10.19', '10.14', '10.17', '10.06', '10.08', '10.03', '10.05', '8.36 ', '2024-11-24 03:03:49'), ('1168036075', '10.12', '10.19', '10.20', '10.16', '10.27', '10.22', '10.23', '10.16', '10.16', '10.19', '10.17', '10.19', '10.11', '10.09', '10.03', '10.09', '8.38 ', '2024-11-24 02:48:48'), ('1167135537', '10.11', '10.20', '10.22', '10.17', '10.27', '10.25', '10.25', '10.19', '10.19', '10.19', '10.16', '10.17', '10.06', '10.06', '10.03', '10.06', '8.39 ', '2024-11-24 02:33:48'), ('1166234997', '10.11', '10.20', '10.20', '10.19', '10.27', '10.25', '10.25', '10.17', '10.14', '10.17', '10.16', '10.14', '10.06', '10.08', '10.03', '10.08', '8.39 ', '2024-11-24 02:18:47'), ('1165334458', '10.14', '10.20', '10.20', '10.17', '10.27', '10.23', '10.23', '10.16', '10.14', '10.17', '10.14', '10.11', '10.06', '10.06', '10.02', '10.09', '8.41 ', '2024-11-24 02:03:47'), ('1164433897', '10.12', '10.20', '10.22', '10.17', '10.27', '10.23', '10.23', '10.14', '10.12', '10.17', '10.14', '10.12', '10.06', '10.06', '10.02', '10.08', '8.44 ', '2024-11-24 01:48:46'), ('1163533354', '10.14', '10.23', '10.23', '10.20', '10.30', '10.28', '10.27', '10.20', '10.20', '10.20', '10.14', '10.16', '10.08', '10.08', '10.02', '10.06', '8.44 ', '2024-11-24 01:33:45'), ('1162632809', '10.14', '10.23', '10.23', '10.20', '10.28', '10.25', '10.23', '10.17', '10.17', '10.17', '10.12', '10.14', '10.06', '10.05', '10.02', '10.05', '8.45 ', '2024-11-24 01:18:46'), ('1161732270', '10.14', '10.23', '10.25', '10.20', '10.31', '10.28', '10.27', '10.20', '10.20', '10.20', '10.16', '10.17', '10.09', '10.05', '10.02', '10.02', '8.42 ', '2024-11-24 01:03:44'), ('1160831732', '10.14', '10.23', '10.23', '10.22', '10.31', '10.25', '10.23', '10.14', '10.14', '10.19', '10.14', '10.16', '10.11', '10.06', '10.02', '10.02', '8.44 ', '2024-11-24 00:48:44'), ('1159931192', '10.16', '10.25', '10.25', '10.22', '10.31', '10.28', '10.28', '10.20', '10.19', '10.20', '10.16', '10.16', '10.09', '10.06', '10.03', '10.00', '8.44 ', '2024-11-24 00:33:43'), ('1159030652', '10.16', '10.25', '10.27', '10.22', '10.31', '10.28', '10.28', '10.19', '10.19', '10.19', '10.14', '10.17', '10.06', '10.06', '10.00', '10.02', '8.44 ', '2024-11-24 00:18:43'), ('1158130113', '10.16', '10.25', '10.25', '10.22', '10.31', '10.30', '10.30', '10.22', '10.23', '10.20', '10.16', '10.17', '10.11', '10.09', '10.03', '10.00', '8.42 ', '2024-11-24 00:03:42'), ('1157229573', '10.16', '10.25', '10.27', '10.23', '10.31', '10.30', '10.30', '10.22', '10.19', '10.16', '10.12', '10.14', '10.06', '10.08', '10.02', '10.03', '8.42 ', '2024-11-23 23:48:42'), ('1156329034', '10.17', '10.27', '10.27', '10.23', '10.33', '10.30', '10.28', '10.16', '10.12', '10.14', '10.11', '10.14', '10.09', '10.08', '10.00', '10.02', '8.42 ', '2024-11-23 23:33:41'), ('1155428497', '10.17', '10.27', '10.27', '10.25', '10.34', '10.31', '10.30', '10.20', '10.17', '10.16', '10.12', '10.14', '10.09', '10.08', '10.00', '10.03', '8.41 ', '2024-11-23 23:18:41'), ('1154527958', '10.19', '10.27', '10.28', '10.25', '10.34', '10.28', '10.25', '10.16', '10.14', '10.14', '10.12', '10.12', '10.09', '10.11', '10.02', '10.02', '8.41 ', '2024-11-23 23:03:40'), ('1153627410', '10.19', '10.27', '10.28', '10.25', '10.34', '10.30', '10.22', '10.11', '10.11', '10.14', '10.11', '10.12', '10.06', '10.06', '10.00', '10.02', '8.39 ', '2024-11-23 22:48:39'), ('1152726867', '10.19', '10.27', '10.28', '10.25', '10.34', '10.30', '10.25', '10.12', '10.11', '10.14', '10.12', '10.14', '10.08', '10.09', '10.02', '10.03', '8.39 ', '2024-11-23 22:33:39'), ('1151826328', '10.20', '10.28', '10.27', '10.25', '10.34', '10.28', '10.27', '10.19', '10.12', '10.14', '10.12', '10.14', '10.08', '10.06', '10.00', '10.02', '8.38 ', '2024-11-23 22:18:38'), ('1150925787', '10.17', '10.27', '10.27', '10.23', '10.31', '10.28', '10.23', '10.14', '10.12', '10.16', '10.14', '10.16', '10.08', '10.06', '10.02', '10.03', '8.36 ', '2024-11-23 22:03:38'), ('1150025245', '10.20', '10.28', '10.27', '10.20', '10.25', '10.20', '10.20', '10.14', '10.12', '10.16', '10.12', '10.16', '10.09', '10.08', '10.05', '10.02', '8.33 ', '2024-11-23 21:48:37'), ('1149124706', '10.19', '10.27', '10.28', '10.22', '10.31', '10.25', '10.23', '10.16', '10.16', '10.16', '10.14', '10.17', '10.09', '10.11', '10.02', '10.02', '8.28 ', '2024-11-23 21:33:37'), ('1148224158', '10.14', '10.22', '10.22', '10.20', '10.31', '10.25', '10.23', '10.14', '10.14', '10.17', '10.16', '10.16', '10.11', '10.12', '10.03', '10.03', '8.23 ', '2024-11-23 21:18:36'), ('1147323609', '10.17', '10.25', '10.25', '10.22', '10.31', '10.27', '10.27', '10.16', '10.16', '10.17', '10.16', '10.16', '10.09', '10.11', '10.03', '10.03', '8.19 ', '2024-11-23 21:03:36'), ('1146423069', '10.16', '10.23', '10.25', '10.19', '10.30', '10.25', '10.25', '10.14', '10.14', '10.17', '10.14', '10.16', '10.11', '10.14', '10.03', '10.03', '8.14 ', '2024-11-23 20:48:35'), ('1145522510', '10.16', '10.23', '10.23', '10.19', '10.28', '10.25', '10.25', '10.16', '10.12', '10.16', '10.14', '10.17', '10.12', '10.12', '10.03', '10.03', '8.08 ', '2024-11-23 20:33:35'), ('1144621972', '10.14', '10.22', '10.22', '10.19', '10.28', '10.23', '10.23', '10.12', '10.12', '10.17', '10.14', '10.17', '10.11', '10.12', '10.05', '10.03', '8.02 ', '2024-11-23 20:18:34'), ('1143721426', '10.14', '10.22', '10.22', '10.17', '10.28', '10.23', '10.23', '10.16', '10.14', '10.19', '10.16', '10.19', '10.12', '10.09', '10.05', '10.03', '7.97 ', '2024-11-23 20:03:33'), ('1142820889', '10.14', '10.22', '10.22', '10.19', '10.30', '10.25', '10.25', '10.16', '10.16', '10.19', '10.16', '10.17', '10.12', '10.09', '10.05', '10.03', '7.91 ', '2024-11-23 19:48:33'), ('1141920352', '10.14', '10.22', '10.22', '10.19', '10.30', '10.25', '10.25', '10.16', '10.17', '10.19', '10.17', '10.19', '10.12', '10.11', '10.05', '10.02', '7.81 ', '2024-11-23 19:33:32'), ('1141019813', '10.14', '10.22', '10.22', '10.17', '10.30', '10.25', '10.25', '10.17', '10.16', '10.19', '10.16', '10.17', '10.11', '10.11', '10.05', '10.03', '7.72 ', '2024-11-23 19:18:32'), ('1140119265', '10.14', '10.23', '10.23', '10.20', '10.30', '10.25', '10.25', '10.17', '10.17', '10.20', '10.17', '10.19', '10.08', '10.08', '10.03', '10.03', '7.66 ', '2024-11-23 19:03:31'), ('1139218721', '10.14', '10.22', '10.22', '10.19', '10.30', '10.25', '10.27', '10.19', '10.17', '10.19', '10.16', '10.14', '10.09', '10.09', '10.03', '10.03', '7.59 ', '2024-11-23 18:48:31'), ('1138318186', '10.14', '10.22', '10.23', '10.19', '10.30', '10.27', '10.27', '10.19', '10.19', '10.20', '10.16', '10.17', '10.08', '10.08', '10.03', '10.03', '7.45 ', '2024-11-23 18:33:30'), ('1137417644', '10.14', '10.22', '10.23', '10.20', '10.30', '10.25', '10.27', '10.17', '10.16', '10.19', '10.12', '10.14', '10.06', '10.06', '10.03', '10.06', '7.38 ', '2024-11-23 18:18:30'), ('1136517048', '10.14', '10.22', '10.23', '10.19', '10.30', '10.25', '10.27', '10.17', '10.17', '10.17', '10.11', '10.11', '10.05', '10.11', '10.06', '10.06', '7.28 ', '2024-11-23 18:03:29'), ('1135616508', '10.14', '10.22', '10.22', '10.19', '10.30', '10.27', '10.27', '10.17', '10.17', '10.20', '10.17', '10.12', '10.05', '10.09', '10.06', '10.06', '7.19 ', '2024-11-23 17:48:28'), ('1134715968', '10.16', '10.23', '10.22', '10.19', '10.31', '10.25', '10.28', '10.19', '10.19', '10.20', '10.16', '10.19', '10.08', '10.11', '10.06', '10.06', '7.09 ', '2024-11-23 17:33:28'), ('1133815430', '10.19', '10.23', '10.23', '10.20', '10.31', '10.27', '10.27', '10.19', '10.19', '10.22', '10.17', '10.17', '10.09', '10.11', '10.08', '10.06', '6.97 ', '2024-11-23 17:18:28'), ('1132914888', '10.19', '10.27', '10.27', '10.22', '10.33', '10.28', '10.28', '10.19', '10.19', '10.22', '10.19', '10.17', '10.11', '10.12', '10.08', '10.05', '6.86 ', '2024-11-23 17:03:27'), ('1132014296', '10.20', '10.27', '10.25', '10.22', '10.33', '10.28', '10.30', '10.22', '10.20', '10.22', '10.19', '10.20', '10.11', '10.12', '10.06', '10.08', '6.78 ', '2024-11-23 16:48:26'), ('1131113754', '10.22', '10.28', '10.27', '10.23', '10.31', '10.27', '10.30', '10.19', '10.20', '10.22', '10.19', '10.16', '10.09', '10.14', '10.09', '10.06', '6.69 ', '2024-11-23 16:33:26'), ('1130213214', '10.19', '10.28', '10.28', '10.23', '10.33', '10.27', '10.28', '10.19', '10.19', '10.23', '10.20', '10.22', '10.16', '10.16', '10.11', '10.06', '6.61 ', '2024-11-23 16:18:25'), ('1129312673', '10.20', '10.30', '10.30', '10.27', '10.38', '10.30', '10.28', '10.19', '10.19', '10.23', '10.20', '10.23', '10.16', '10.17', '10.12', '10.05', '6.55 ', '2024-11-23 16:03:25'), ('1128412133', '10.20', '10.28', '10.30', '10.25', '10.38', '10.33', '10.33', '10.23', '10.20', '10.23', '10.20', '10.22', '10.17', '10.20', '10.12', '10.03', '6.48 ', '2024-11-23 15:48:24'), ('1127511591', '10.20', '10.28', '10.30', '10.27', '10.38', '10.33', '10.34', '10.27', '10.25', '10.25', '10.20', '10.22', '10.16', '10.16', '10.11', '10.02', '6.39 ', '2024-11-23 15:33:24'), ('1126611052', '10.20', '10.28', '10.28', '10.27', '10.38', '10.33', '10.34', '10.27', '10.27', '10.27', '10.22', '10.22', '10.16', '10.17', '10.09', '10.05', '6.33 ', '2024-11-23 15:18:23'), ('1125710507', '10.20', '10.28', '10.30', '10.25', '10.38', '10.33', '10.36', '10.25', '10.27', '10.28', '10.22', '10.23', '10.16', '10.17', '10.12', '10.09', '6.27 ', '2024-11-23 15:03:22'), ('1124809969', '10.20', '10.28', '10.30', '10.25', '10.36', '10.33', '10.34', '10.25', '10.25', '10.28', '10.22', '10.20', '10.12', '10.16', '10.12', '10.06', '6.20 ', '2024-11-23 14:48:22'), ('1123909417', '10.20', '10.28', '10.30', '10.25', '10.38', '10.33', '10.34', '10.27', '10.27', '10.28', '10.25', '10.20', '10.12', '10.16', '10.12', '10.08', '6.12 ', '2024-11-23 14:33:21'), ('1123008880', '10.20', '10.28', '10.30', '10.27', '10.38', '10.33', '10.34', '10.27', '10.27', '10.28', '10.22', '10.20', '10.14', '10.16', '10.09', '10.06', '6.08 ', '2024-11-23 14:18:21'), ('1122108343', '10.20', '10.28', '10.30', '10.27', '10.38', '10.33', '10.34', '10.25', '10.25', '10.30', '10.27', '10.27', '10.19', '10.17', '10.09', '10.06', '6.03 ', '2024-11-23 14:03:20'), ('1121207805', '10.20', '10.28', '10.30', '10.27', '10.38', '10.33', '10.36', '10.27', '10.27', '10.30', '10.25', '10.22', '10.14', '10.14', '10.08', '10.06', '5.98 ', '2024-11-23 13:48:20'), ('1120307257', '10.20', '10.30', '10.30', '10.27', '10.38', '10.34', '10.34', '10.27', '10.27', '10.30', '10.28', '10.28', '10.16', '10.17', '10.06', '10.03', '5.95 ', '2024-11-23 13:33:19'), ('1119406720', '10.19', '10.28', '10.30', '10.27', '10.39', '10.33', '10.36', '10.27', '10.28', '10.31', '10.28', '10.31', '10.20', '10.19', '10.14', '10.02', '5.95 ', '2024-11-23 13:18:19'), ('1118506182', '10.19', '10.28', '10.28', '10.27', '10.39', '10.34', '10.38', '10.27', '10.28', '10.31', '10.27', '10.28', '10.16', '10.17', '10.11', '10.00', '5.95 ', '2024-11-23 13:03:18'), ('1117605640', '10.20', '10.30', '10.30', '10.28', '10.38', '10.34', '10.36', '10.27', '10.27', '10.31', '10.30', '10.31', '10.16', '10.17', '10.05', '9.97', '5.94 ', '2024-11-23 12:48:18'), ('1116705103', '10.22', '10.30', '10.30', '10.28', '10.39', '10.34', '10.36', '10.27', '10.28', '10.31', '10.30', '10.33', '10.25', '10.16', '10.05', '9.94', '5.94 ', '2024-11-23 12:33:17'), ('1115804558', '10.20', '10.28', '10.31', '10.27', '10.39', '10.34', '10.36', '10.27', '10.28', '10.31', '10.28', '10.31', '10.22', '10.16', '10.05', '9.92', '5.92 ', '2024-11-23 12:18:16'), ('1114904013', '10.20', '10.28', '10.30', '10.27', '10.39', '10.33', '10.36', '10.27', '10.28', '10.31', '10.30', '10.31', '10.23', '10.14', '10.11', '9.94', '5.94 ', '2024-11-23 12:03:16'), ('1114003474', '10.20', '10.30', '10.30', '10.28', '10.39', '10.34', '10.36', '10.27', '10.28', '10.31', '10.30', '10.31', '10.28', '10.25', '10.19', '9.97', '5.94 ', '2024-11-23 11:48:15'), ('1113102934', '10.20', '10.28', '10.30', '10.27', '10.39', '10.34', '10.36', '10.28', '10.28', '10.31', '10.31', '10.33', '10.28', '10.22', '10.17', '9.92', '5.94 ', '2024-11-23 11:33:15'), ('1112202396', '10.20', '10.30', '10.30', '10.27', '10.39', '10.36', '10.38', '10.27', '10.30', '10.33', '10.30', '10.33', '10.28', '10.27', '10.19', '9.91', '5.95 ', '2024-11-23 11:18:14'), ('1111301852', '10.23', '10.31', '10.31', '10.28', '10.41', '10.36', '10.38', '10.30', '10.30', '10.33', '10.30', '10.31', '10.25', '10.23', '10.17', '9.91', '5.95 ', '2024-11-23 11:03:14'), ('1110401309', '10.23', '10.31', '10.31', '10.28', '10.41', '10.36', '10.38', '10.28', '10.30', '10.33', '10.31', '10.33', '10.25', '10.25', '10.17', '9.89', '6.00 ', '2024-11-23 10:48:13'), ('1109500767', '10.22', '10.31', '10.31', '10.28', '10.41', '10.36', '10.39', '10.30', '10.31', '10.34', '10.31', '10.34', '10.25', '10.23', '10.19', '9.89', '6.00 ', '2024-11-23 10:33:13'), ('1108600227', '10.22', '10.31', '10.33', '10.28', '10.41', '10.36', '10.38', '10.30', '10.30', '10.33', '10.31', '10.33', '10.30', '10.23', '10.17', '9.86', '6.05 ', '2024-11-23 10:18:12'), ('1107699687', '10.22', '10.31', '10.33', '10.30', '10.41', '10.36', '10.39', '10.30', '10.31', '10.34', '10.31', '10.34', '10.27', '10.22', '10.17', '9.89', '6.05 ', '2024-11-23 10:03:12'), ('1106799148', '10.22', '10.31', '10.31', '10.30', '10.42', '10.36', '10.38', '10.30', '10.31', '10.34', '10.31', '10.34', '10.27', '10.28', '10.16', '9.88', '6.03 ', '2024-11-23 09:48:11'), ('1105898608', '10.25', '10.33', '10.33', '10.30', '10.41', '10.38', '10.39', '10.30', '10.31', '10.34', '10.33', '10.34', '10.25', '10.23', '10.19', '9.88', '6.03 ', '2024-11-23 09:33:10'), ('1104998069', '10.23', '10.31', '10.31', '10.30', '10.42', '10.38', '10.38', '10.30', '10.31', '10.34', '10.33', '10.34', '10.28', '10.28', '10.19', '9.86', '6.05 ', '2024-11-23 09:18:10'), ('1104097528', '10.23', '10.33', '10.34', '10.30', '10.42', '10.38', '10.36', '10.31', '10.31', '10.34', '10.31', '10.36', '10.31', '10.28', '10.19', '9.91', '6.06 ', '2024-11-23 09:03:09'), ('1103196990', '10.23', '10.31', '10.33', '10.30', '10.41', '10.38', '10.36', '10.30', '10.30', '10.33', '10.31', '10.34', '10.30', '10.34', '10.14', '9.86', '6.08 ', '2024-11-23 08:48:09'), ('1102297863', '10.25', '10.33', '10.34', '10.31', '10.44', '10.38', '10.38', '10.31', '10.31', '10.34', '10.33', '10.34', '10.28', '10.22', '10.14', '9.84', '6.11 ', '2024-11-23 08:33:10'), ('1101397322', '10.25', '10.33', '10.34', '10.31', '10.44', '10.39', '10.39', '10.33', '10.33', '10.34', '10.33', '10.36', '10.27', '10.27', '10.06', '9.83', '6.16 ', '2024-11-23 08:18:09'), ('1100496785', '10.27', '10.33', '10.34', '10.30', '10.42', '10.39', '10.39', '10.31', '10.31', '10.36', '10.33', '10.34', '10.30', '10.33', '10.23', '9.94', '6.20 ', '2024-11-23 08:03:09'), ('1099596246', '10.25', '10.34', '10.34', '10.33', '10.44', '10.41', '10.41', '10.31', '10.33', '10.36', '10.33', '10.34', '10.31', '10.34', '10.27', '9.94', '6.23 ', '2024-11-23 07:48:08'), ('1098695708', '10.27', '10.36', '10.36', '10.33', '10.45', '10.41', '10.41', '10.33', '10.34', '10.38', '10.34', '10.38', '10.31', '10.33', '10.23', '9.91', '6.27 ', '2024-11-23 07:33:08'), ('1097795168', '10.27', '10.34', '10.36', '10.33', '10.44', '10.39', '10.41', '10.33', '10.34', '10.38', '10.36', '10.38', '10.33', '10.34', '10.28', '9.89', '6.30 ', '2024-11-23 07:18:07'), ('1096894630', '10.27', '10.36', '10.36', '10.33', '10.45', '10.41', '10.42', '10.33', '10.34', '10.38', '10.36', '10.38', '10.31', '10.36', '10.27', '9.88', '6.33 ', '2024-11-23 07:03:06'), ('1095994086', '10.27', '10.36', '10.36', '10.33', '10.44', '10.39', '10.41', '10.33', '10.34', '10.38', '10.36', '10.38', '10.33', '10.34', '10.27', '9.91', '6.36 ', '2024-11-23 06:48:06'), ('1095093547', '10.28', '10.34', '10.36', '10.33', '10.44', '10.41', '10.41', '10.34', '10.34', '10.38', '10.36', '10.38', '10.33', '10.36', '10.27', '9.91', '6.41 ', '2024-11-23 06:33:05'), ('1094193011', '10.27', '10.34', '10.36', '10.33', '10.45', '10.41', '10.42', '10.33', '10.33', '10.38', '10.36', '10.39', '10.34', '10.38', '10.27', '9.91', '6.47 ', '2024-11-23 06:18:05'), ('1093292470', '10.28', '10.36', '10.38', '10.34', '10.45', '10.41', '10.42', '10.34', '10.36', '10.39', '10.38', '10.39', '10.34', '10.38', '10.25', '9.95', '6.53 ', '2024-11-23 06:03:05'), ('1092391932', '10.30', '10.38', '10.36', '10.34', '10.47', '10.42', '10.42', '10.36', '10.36', '10.39', '10.38', '10.41', '10.36', '10.34', '10.23', '9.94', '6.58 ', '2024-11-23 05:48:04'), ('1091491392', '10.28', '10.36', '10.38', '10.34', '10.45', '10.41', '10.42', '10.34', '10.34', '10.38', '10.36', '10.39', '10.34', '10.38', '10.25', '9.92', '6.64 ', '2024-11-23 05:33:03'), ('1090590850', '10.30', '10.38', '10.39', '10.36', '10.48', '10.44', '10.42', '10.36', '10.38', '10.39', '10.36', '10.38', '10.31', '10.34', '10.25', '9.95', '6.72 ', '2024-11-23 05:18:03'), ('1089690309', '10.28', '10.36', '10.38', '10.34', '10.47', '10.42', '10.42', '10.36', '10.36', '10.39', '10.38', '10.39', '10.34', '10.36', '10.23', '10.02', '6.77 ', '2024-11-23 05:03:02'), ('1088789772', '10.28', '10.38', '10.38', '10.34', '10.45', '10.42', '10.44', '10.36', '10.36', '10.39', '10.38', '10.41', '10.34', '10.39', '10.23', '9.98', '6.84 ', '2024-11-23 04:48:02'), ('1087889230', '10.28', '10.38', '10.39', '10.34', '10.47', '10.42', '10.44', '10.36', '10.36', '10.41', '10.39', '10.41', '10.36', '10.38', '10.25', '10.00', '6.92 ', '2024-11-23 04:33:01'), ('1086988687', '10.28', '10.38', '10.39', '10.36', '10.47', '10.42', '10.42', '10.36', '10.36', '10.39', '10.38', '10.39', '10.34', '10.34', '10.23', '10.03', '7.00 ', '2024-11-23 04:18:00'), ('1086088147', '10.30', '10.38', '10.38', '10.36', '10.47', '10.42', '10.42', '10.34', '10.36', '10.41', '10.38', '10.41', '10.34', '10.38', '10.17', '10.00', '7.08 ', '2024-11-23 04:03:00'), ('1085187608', '10.28', '10.38', '10.38', '10.34', '10.47', '10.42', '10.42', '10.36', '10.36', '10.39', '10.38', '10.41', '10.36', '10.39', '10.19', '10.03', '7.19 ', '2024-11-23 03:47:59'), ('1084287071', '10.30', '10.38', '10.38', '10.34', '10.47', '10.42', '10.44', '10.36', '10.36', '10.41', '10.38', '10.41', '10.36', '10.39', '10.25', '10.03', '7.23 ', '2024-11-23 03:32:59'), ('1083386533', '10.31', '10.39', '10.41', '10.38', '10.48', '10.44', '10.45', '10.38', '10.38', '10.41', '10.39', '10.42', '10.38', '10.39', '10.30', '10.06', '7.33 ', '2024-11-23 03:17:58'), ('1082485994', '10.31', '10.39', '10.41', '10.38', '10.48', '10.44', '10.45', '10.38', '10.38', '10.41', '10.41', '10.44', '10.38', '10.41', '10.33', '10.09', '7.39 ', '2024-11-23 03:02:58'), ('1081585458', '10.31', '10.39', '10.41', '10.38', '10.48', '10.45', '10.45', '10.38', '10.39', '10.44', '10.41', '10.44', '10.38', '10.41', '10.27', '10.11', '7.45 ', '2024-11-23 02:47:57'), ('1080684912', '10.31', '10.41', '10.41', '10.39', '10.48', '10.47', '10.45', '10.39', '10.39', '10.42', '10.41', '10.44', '10.39', '10.41', '10.33', '10.11', '7.52 ', '2024-11-23 02:32:57'), ('1079784370', '10.31', '10.41', '10.41', '10.38', '10.50', '10.44', '10.45', '10.38', '10.39', '10.44', '10.42', '10.44', '10.39', '10.42', '10.34', '10.09', '7.58 ', '2024-11-23 02:17:56'), ('1078883827', '10.33', '10.41', '10.42', '10.39', '10.50', '10.45', '10.47', '10.39', '10.39', '10.42', '10.41', '10.42', '10.38', '10.42', '10.36', '10.12', '7.62 ', '2024-11-23 02:02:56'), ('1077983288', '10.31', '10.39', '10.42', '10.39', '10.50', '10.45', '10.47', '10.39', '10.39', '10.44', '10.41', '10.42', '10.38', '10.41', '10.33', '10.06', '7.67 ', '2024-11-23 01:47:55'), ('1077082749', '10.33', '10.41', '10.42', '10.39', '10.50', '10.47', '10.47', '10.38', '10.41', '10.44', '10.41', '10.44', '10.39', '10.42', '10.36', '10.09', '7.70 ', '2024-11-23 01:32:55'), ('1076182207', '10.31', '10.41', '10.42', '10.39', '10.52', '10.47', '10.47', '10.39', '10.41', '10.42', '10.41', '10.44', '10.38', '10.38', '10.31', '10.11', '7.73 ', '2024-11-23 01:17:54'), ('1075281666', '10.31', '10.39', '10.41', '10.38', '10.50', '10.45', '10.47', '10.41', '10.41', '10.44', '10.44', '10.45', '10.39', '10.42', '10.34', '10.11', '7.78 ', '2024-11-23 01:02:53'), ('1074381126', '10.33', '10.42', '10.44', '10.41', '10.52', '10.48', '10.47', '10.41', '10.41', '10.45', '10.42', '10.45', '10.39', '10.41', '10.33', '10.22', '7.81 ', '2024-11-23 00:47:53'), ('1073480585', '10.36', '10.44', '10.45', '10.41', '10.53', '10.50', '10.50', '10.42', '10.42', '10.47', '10.45', '10.47', '10.42', '10.42', '10.39', '10.28', '7.83 ', '2024-11-23 00:32:52'), ('1072580044', '10.36', '10.45', '10.45', '10.42', '10.53', '10.48', '10.48', '10.42', '10.42', '10.47', '10.42', '10.45', '10.39', '10.42', '10.36', '10.25', '7.86 ', '2024-11-23 00:17:52'), ('1071679502', '10.36', '10.44', '10.45', '10.42', '10.52', '10.48', '10.48', '10.42', '10.44', '10.47', '10.45', '10.47', '10.44', '10.44', '10.34', '10.27', '7.91 ', '2024-11-23 00:02:51'), ('1070778962', '10.36', '10.45', '10.45', '10.44', '10.55', '10.50', '10.50', '10.44', '10.44', '10.47', '10.44', '10.48', '10.44', '10.44', '10.34', '10.27', '7.94 ', '2024-11-22 23:47:51'), ('1069878422', '10.36', '10.45', '10.45', '10.42', '10.55', '10.50', '10.50', '10.44', '10.44', '10.47', '10.42', '10.45', '10.41', '10.45', '10.38', '10.31', '7.94 ', '2024-11-22 23:32:50'), ('1068977880', '10.38', '10.45', '10.45', '10.44', '10.55', '10.50', '10.50', '10.44', '10.44', '10.47', '10.45', '10.48', '10.44', '10.47', '10.38', '10.33', '7.95 ', '2024-11-22 23:17:50'), ('1068077325', '10.38', '10.45', '10.47', '10.44', '10.56', '10.50', '10.50', '10.44', '10.44', '10.48', '10.45', '10.48', '10.41', '10.42', '10.28', '10.14', '7.98 ', '2024-11-22 23:02:49'), ('1067176779', '10.38', '10.45', '10.47', '10.44', '10.56', '10.52', '10.52', '10.45', '10.47', '10.48', '10.45', '10.48', '10.42', '10.47', '10.44', '10.16', '7.97 ', '2024-11-22 22:47:48'), ('1066276241', '10.38', '10.47', '10.45', '10.44', '10.56', '10.52', '10.50', '10.45', '10.45', '10.48', '10.47', '10.50', '10.42', '10.44', '10.34', '10.11', '7.97 ', '2024-11-22 22:32:48'), ('1065375704', '10.39', '10.47', '10.47', '10.44', '10.56', '10.53', '10.52', '10.45', '10.47', '10.50', '10.48', '10.48', '10.44', '10.44', '10.38', '10.09', '8.00 ', '2024-11-22 22:17:47'), ('1064475168', '10.39', '10.47', '10.48', '10.45', '10.56', '10.52', '10.50', '10.45', '10.45', '10.50', '10.47', '10.50', '10.42', '10.42', '10.36', '10.11', '8.00 ', '2024-11-22 22:02:47'), ('1063574628', '10.39', '10.47', '10.48', '10.45', '10.58', '10.53', '10.50', '10.44', '10.45', '10.47', '10.45', '10.47', '10.42', '10.44', '10.36', '10.17', '8.00 ', '2024-11-22 21:47:46'), ('1062674090', '10.39', '10.47', '10.47', '10.45', '10.56', '10.53', '10.52', '10.45', '10.45', '10.48', '10.45', '10.48', '10.44', '10.44', '10.38', '10.25', '7.98 ', '2024-11-22 21:32:46'), ('1061773546', '10.39', '10.47', '10.48', '10.45', '10.58', '10.53', '10.52', '10.45', '10.47', '10.48', '10.45', '10.48', '10.41', '10.45', '10.39', '10.20', '7.97 ', '2024-11-22 21:17:45'), ('1060873008', '10.39', '10.48', '10.48', '10.45', '10.58', '10.53', '10.52', '10.45', '10.47', '10.50', '10.48', '10.50', '10.45', '10.44', '10.36', '10.17', '7.97 ', '2024-11-22 21:02:45'), ('1059972469', '10.41', '10.48', '10.48', '10.45', '10.56', '10.53', '10.52', '10.47', '10.47', '10.50', '10.48', '10.52', '10.45', '10.42', '10.33', '10.17', '7.95 ', '2024-11-22 20:47:44'), ('1059071930', '10.39', '10.48', '10.48', '10.45', '10.56', '10.53', '10.52', '10.45', '10.47', '10.50', '10.48', '10.48', '10.44', '10.45', '10.38', '10.23', '7.92 ', '2024-11-22 20:32:44'), ('1058171384', '10.39', '10.48', '10.48', '10.44', '10.55', '10.52', '10.50', '10.45', '10.45', '10.48', '10.45', '10.47', '10.41', '10.45', '10.39', '10.25', '7.92 ', '2024-11-22 20:17:43'), ('1057270843', '10.39', '10.47', '10.47', '10.44', '10.55', '10.50', '10.48', '10.42', '10.42', '10.45', '10.44', '10.44', '10.39', '10.42', '10.25', '10.23', '7.91 ', '2024-11-22 20:02:43'), ('1056370299', '10.38', '10.45', '10.47', '10.42', '10.55', '10.50', '10.48', '10.42', '10.44', '10.47', '10.44', '10.45', '10.39', '10.42', '10.31', '10.20', '7.88 ', '2024-11-22 19:47:42'), ('1055469762', '10.38', '10.44', '10.45', '10.42', '10.55', '10.50', '10.48', '10.42', '10.44', '10.47', '10.44', '10.45', '10.39', '10.41', '10.36', '10.19', '7.86 ', '2024-11-22 19:32:41'), ('1054568585', '10.36', '10.44', '10.45', '10.41', '10.55', '10.50', '10.50', '10.42', '10.45', '10.47', '10.44', '10.47', '10.41', '10.44', '10.34', '10.12', '7.83 ', '2024-11-22 19:17:41'), ('1053668048', '10.38', '10.45', '10.45', '10.42', '10.55', '10.50', '10.48', '10.44', '10.45', '10.48', '10.45', '10.47', '10.44', '10.44', '10.33', '10.16', '7.78 ', '2024-11-22 19:02:40'), ('1052767510', '10.36', '10.45', '10.45', '10.44', '10.56', '10.52', '10.48', '10.44', '10.45', '10.48', '10.47', '10.48', '10.42', '10.39', '10.30', '10.16', '7.75 ', '2024-11-22 18:47:39'), ('1051866970', '10.38', '10.47', '10.48', '10.44', '10.56', '10.52', '10.50', '10.45', '10.45', '10.48', '10.45', '10.47', '10.42', '10.36', '10.28', '10.19', '7.75 ', '2024-11-22 18:32:39'), ('1050966428', '10.39', '10.47', '10.50', '10.45', '10.56', '10.52', '10.52', '10.45', '10.45', '10.48', '10.45', '10.48', '10.42', '10.44', '10.25', '10.16', '7.70 ', '2024-11-22 18:17:38'), ('1050065885', '10.41', '10.48', '10.48', '10.45', '10.58', '10.53', '10.52', '10.45', '10.45', '10.48', '10.45', '10.48', '10.39', '10.39', '10.30', '10.28', '7.67 ', '2024-11-22 18:02:38'), ('1049165348', '10.41', '10.48', '10.48', '10.47', '10.58', '10.53', '10.53', '10.47', '10.47', '10.50', '10.48', '10.50', '10.45', '10.45', '10.34', '10.31', '7.66 ', '2024-11-22 17:47:37'), ('1048264810', '10.41', '10.48', '10.50', '10.47', '10.58', '10.55', '10.53', '10.47', '10.48', '10.52', '10.50', '10.52', '10.47', '10.47', '10.39', '10.33', '7.61 ', '2024-11-22 17:32:36'), ('1047364273', '10.42', '10.50', '10.52', '10.48', '10.59', '10.55', '10.53', '10.47', '10.48', '10.52', '10.50', '10.52', '10.45', '10.50', '10.42', '10.30', '7.59 ', '2024-11-22 17:17:36'), ('1046463738', '10.42', '10.48', '10.52', '10.47', '10.59', '10.55', '10.55', '10.47', '10.48', '10.52', '10.50', '10.52', '10.47', '10.50', '10.39', '10.31', '7.55 ', '2024-11-22 17:02:35'), ('1045563200', '10.42', '10.50', '10.50', '10.48', '10.59', '10.53', '10.53', '10.47', '10.47', '10.50', '10.47', '10.50', '10.45', '10.48', '10.41', '10.27', '7.53 ', '2024-11-22 16:47:35'), ('1044662660', '10.42', '10.52', '10.52', '10.48', '10.59', '10.55', '10.53', '10.47', '10.48', '10.52', '10.50', '10.50', '10.45', '10.50', '10.42', '10.23', '7.50 ', '2024-11-22 16:32:34'), ('1043762122', '10.44', '10.52', '10.53', '10.50', '10.62', '10.55', '10.55', '10.47', '10.47', '10.48', '10.47', '10.50', '10.44', '10.47', '10.41', '10.23', '7.50 ', '2024-11-22 16:17:34'), ('1042861581', '10.45', '10.53', '10.53', '10.50', '10.62', '10.56', '10.55', '10.50', '10.50', '10.53', '10.52', '10.53', '10.47', '10.47', '10.39', '10.27', '7.47 ', '2024-11-22 16:02:33'), ('1041961044', '10.47', '10.55', '10.55', '10.50', '10.62', '10.56', '10.55', '10.50', '10.52', '10.53', '10.50', '10.50', '10.44', '10.44', '10.39', '10.28', '7.47 ', '2024-11-22 15:47:33'), ('1041060499', '10.45', '10.55', '10.56', '10.52', '10.61', '10.56', '10.55', '10.48', '10.48', '10.50', '10.48', '10.50', '10.45', '10.45', '10.38', '10.22', '7.47 ', '2024-11-22 15:32:32'), ('1040159953', '10.45', '10.53', '10.55', '10.53', '10.62', '10.55', '10.53', '10.48', '10.48', '10.52', '10.47', '10.52', '10.44', '10.44', '10.38', '10.23', '7.45 ', '2024-11-22 15:17:32'), ('1039259418', '10.44', '10.55', '10.53', '10.50', '10.64', '10.59', '10.58', '10.48', '10.50', '10.53', '10.52', '10.50', '10.45', '10.48', '10.41', '10.27', '7.45 ', '2024-11-22 15:02:31'), ('1038358879', '10.44', '10.53', '10.55', '10.50', '10.62', '10.58', '10.56', '10.48', '10.47', '10.53', '10.47', '10.50', '10.42', '10.44', '10.39', '10.36', '7.45 ', '2024-11-22 14:47:30'), ('1037458340', '10.41', '10.48', '10.52', '10.45', '10.59', '10.53', '10.52', '10.47', '10.47', '10.50', '10.47', '10.48', '10.42', '10.42', '10.39', '10.38', '7.47 ', '2024-11-22 14:32:30'), ('1036557801', '10.41', '10.48', '10.48', '10.45', '10.58', '10.53', '10.53', '10.45', '10.47', '10.50', '10.47', '10.48', '10.39', '10.42', '10.39', '10.39', '7.48 ', '2024-11-22 14:17:29'), ('1035657259', '10.39', '10.48', '10.48', '10.47', '10.58', '10.53', '10.53', '10.47', '10.47', '10.52', '10.48', '10.52', '10.42', '10.42', '10.39', '10.39', '7.48 ', '2024-11-22 14:02:29'), ('1034756714', '10.39', '10.48', '10.48', '10.45', '10.58', '10.53', '10.53', '10.47', '10.47', '10.52', '10.48', '10.50', '10.41', '10.42', '10.39', '10.38', '7.50 ', '2024-11-22 13:47:28'), ('1033856172', '10.41', '10.48', '10.50', '10.47', '10.59', '10.55', '10.55', '10.48', '10.48', '10.52', '10.50', '10.52', '10.47', '10.42', '10.41', '10.39', '7.50 ', '2024-11-22 13:32:28'), ('1032955628', '10.41', '10.48', '10.50', '10.47', '10.61', '10.55', '10.55', '10.47', '10.48', '10.52', '10.45', '10.48', '10.41', '10.42', '10.41', '10.41', '7.50 ', '2024-11-22 13:17:27'), ('1032055094', '10.41', '10.50', '10.50', '10.48', '10.59', '10.56', '10.55', '10.48', '10.48', '10.50', '10.47', '10.50', '10.44', '10.42', '10.41', '10.44', '7.52 ', '2024-11-22 13:02:27'), ('1031154557', '10.42', '10.52', '10.52', '10.48', '10.61', '10.56', '10.55', '10.48', '10.48', '10.52', '10.50', '10.52', '10.44', '10.44', '10.41', '10.42', '7.53 ', '2024-11-22 12:47:26'), ('1030254022', '10.44', '10.53', '10.53', '10.50', '10.61', '10.56', '10.56', '10.50', '10.50', '10.55', '10.53', '10.52', '10.45', '10.47', '10.39', '10.41', '7.55 ', '2024-11-22 12:32:26'), ('1029353479', '10.45', '10.53', '10.55', '10.50', '10.64', '10.58', '10.56', '10.52', '10.52', '10.53', '10.52', '10.53', '10.45', '10.45', '10.41', '10.42', '7.56 ', '2024-11-22 12:17:25'), ('1028452940', '10.47', '10.56', '10.55', '10.52', '10.62', '10.58', '10.58', '10.50', '10.52', '10.55', '10.52', '10.53', '10.45', '10.44', '10.41', '10.42', '7.59 ', '2024-11-22 12:02:25'), ('1027552405', '10.47', '10.55', '10.55', '10.50', '10.62', '10.58', '10.56', '10.50', '10.52', '10.55', '10.53', '10.55', '10.45', '10.47', '10.41', '10.41', '7.62 ', '2024-11-22 11:47:24'), ('1026651870', '10.47', '10.56', '10.55', '10.52', '10.62', '10.58', '10.56', '10.50', '10.48', '10.53', '10.47', '10.45', '10.41', '10.44', '10.41', '10.42', '7.66 ', '2024-11-22 11:32:23'), ('1025751330', '10.50', '10.58', '10.58', '10.53', '10.64', '10.59', '10.56', '10.52', '10.52', '10.53', '10.52', '10.52', '10.45', '10.47', '10.42', '10.42', '7.69 ', '2024-11-22 11:17:23'), ('1024850792', '10.52', '10.59', '10.58', '10.53', '10.64', '10.59', '10.58', '10.52', '10.52', '10.55', '10.53', '10.52', '10.41', '10.44', '10.41', '10.45', '7.73 ', '2024-11-22 11:02:22'), ('1023950256', '10.52', '10.59', '10.61', '10.56', '10.67', '10.58', '10.58', '10.52', '10.50', '10.55', '10.52', '10.50', '10.44', '10.45', '10.41', '10.44', '7.77 ', '2024-11-22 10:47:22'), ('1023049719', '10.53', '10.61', '10.59', '10.56', '10.67', '10.61', '10.61', '10.50', '10.52', '10.55', '10.52', '10.55', '10.45', '10.47', '10.41', '10.42', '7.80 ', '2024-11-22 10:32:21'), ('1022149181', '10.53', '10.61', '10.61', '10.56', '10.66', '10.61', '10.59', '10.53', '10.52', '10.55', '10.52', '10.53', '10.42', '10.44', '10.41', '10.42', '7.83 ', '2024-11-22 10:17:21'), ('1021248646', '10.53', '10.59', '10.61', '10.56', '10.67', '10.62', '10.61', '10.55', '10.53', '10.56', '10.53', '10.55', '10.44', '10.44', '10.41', '10.42', '7.88 ', '2024-11-22 10:02:20'), ('1020348111', '10.52', '10.61', '10.61', '10.56', '10.69', '10.62', '10.62', '10.56', '10.52', '10.52', '10.50', '10.48', '10.41', '10.45', '10.41', '10.41', '7.92 ', '2024-11-22 09:47:20'), ('1019447574', '10.53', '10.61', '10.64', '10.58', '10.69', '10.62', '10.61', '10.55', '10.53', '10.56', '10.53', '10.48', '10.42', '10.44', '10.41', '10.41', '7.98 ', '2024-11-22 09:32:19'), ('1018547036', '10.53', '10.61', '10.62', '10.59', '10.70', '10.66', '10.62', '10.55', '10.55', '10.58', '10.55', '10.55', '10.45', '10.44', '10.41', '10.41', '8.05 ', '2024-11-22 09:17:19'), ('1017646501', '10.55', '10.62', '10.62', '10.59', '10.72', '10.66', '10.64', '10.56', '10.56', '10.58', '10.55', '10.58', '10.44', '10.44', '10.41', '10.41', '8.11 ', '2024-11-22 09:02:18'), ('1016745966', '10.55', '10.62', '10.64', '10.59', '10.72', '10.66', '10.64', '10.58', '10.58', '10.59', '10.56', '10.58', '10.47', '10.44', '10.41', '10.41', '8.17 ', '2024-11-22 08:47:17'), ('1015845431', '10.55', '10.62', '10.64', '10.61', '10.72', '10.66', '10.64', '10.58', '10.56', '10.59', '10.55', '10.53', '10.44', '10.42', '10.39', '10.41', '8.23 ', '2024-11-22 08:32:17'), ('1014944895', '10.56', '10.64', '10.66', '10.61', '10.73', '10.67', '10.66', '10.59', '10.59', '10.62', '10.59', '10.58', '10.48', '10.44', '10.41', '10.41', '8.30 ', '2024-11-22 08:17:16'), ('1014044361', '10.56', '10.64', '10.66', '10.61', '10.70', '10.67', '10.64', '10.58', '10.58', '10.61', '10.58', '10.56', '10.41', '10.44', '10.41', '10.41', '8.38 ', '2024-11-22 08:02:16'), ('1013143824', '10.58', '10.66', '10.66', '10.62', '10.72', '10.66', '10.61', '10.58', '10.56', '10.59', '10.55', '10.56', '10.45', '10.42', '10.39', '10.41', '8.44 ', '2024-11-22 07:47:15'), ('1012243289', '10.59', '10.67', '10.67', '10.62', '10.72', '10.69', '10.64', '10.61', '10.58', '10.59', '10.55', '10.55', '10.47', '10.42', '10.39', '10.41', '8.53 ', '2024-11-22 07:32:15'), ('1011342749', '10.58', '10.66', '10.67', '10.64', '10.75', '10.70', '10.69', '10.62', '10.61', '10.61', '10.55', '10.55', '10.45', '10.44', '10.41', '10.41', '8.58 ', '2024-11-22 07:17:14'), ('1010442207', '10.61', '10.69', '10.69', '10.64', '10.77', '10.70', '10.69', '10.64', '10.64', '10.66', '10.59', '10.58', '10.47', '10.44', '10.41', '10.41', '8.62 ', '2024-11-22 07:02:14'), ('1009541671', '10.64', '10.72', '10.70', '10.67', '10.77', '10.72', '10.69', '10.64', '10.64', '10.67', '10.61', '10.59', '10.50', '10.45', '10.41', '10.39', '8.69 ', '2024-11-22 06:47:13'), ('1008641130', '10.64', '10.72', '10.73', '10.69', '10.78', '10.72', '10.69', '10.64', '10.64', '10.67', '10.66', '10.59', '10.50', '10.47', '10.41', '10.39', '8.80 ', '2024-11-22 06:32:13'), ('1007740591', '10.64', '10.72', '10.72', '10.70', '10.81', '10.75', '10.72', '10.67', '10.66', '10.67', '10.64', '10.58', '10.48', '10.44', '10.41', '10.39', '8.88 ', '2024-11-22 06:17:12'), ('1006840051', '10.66', '10.73', '10.73', '10.69', '10.78', '10.73', '10.69', '10.64', '10.62', '10.66', '10.59', '10.55', '10.47', '10.44', '10.39', '10.39', '8.94 ', '2024-11-22 06:02:12'), ('1005939513', '10.67', '10.75', '10.75', '10.70', '10.78', '10.72', '10.70', '10.64', '10.62', '10.66', '10.64', '10.56', '10.47', '10.44', '10.41', '10.39', '9.02 ', '2024-11-22 05:47:11'), ('1005038975', '10.69', '10.77', '10.72', '10.64', '10.75', '10.70', '10.69', '10.62', '10.62', '10.66', '10.64', '10.58', '10.44', '10.44', '10.39', '10.39', '9.08 ', '2024-11-22 05:32:10'), ('1004138439', '10.69', '10.77', '10.78', '10.67', '10.75', '10.72', '10.69', '10.64', '10.64', '10.66', '10.62', '10.59', '10.45', '10.42', '10.39', '10.39', '9.17 ', '2024-11-22 05:17:10'), ('1003237905', '10.70', '10.78', '10.78', '10.67', '10.78', '10.72', '10.70', '10.64', '10.62', '10.66', '10.64', '10.58', '10.44', '10.42', '10.39', '10.38', '9.23 ', '2024-11-22 05:02:09'), ('1002337371', '10.69', '10.75', '10.72', '10.66', '10.77', '10.73', '10.70', '10.64', '10.62', '10.66', '10.62', '10.59', '10.47', '10.42', '10.39', '10.39', '9.31 ', '2024-11-22 04:47:09'), ('1001436834', '10.72', '10.77', '10.75', '10.69', '10.78', '10.72', '10.70', '10.62', '10.62', '10.64', '10.62', '10.61', '10.44', '10.42', '10.41', '10.39', '9.39 ', '2024-11-22 04:32:08'), ('1000536296', '10.72', '10.80', '10.83', '10.72', '10.78', '10.73', '10.70', '10.66', '10.62', '10.66', '10.62', '10.62', '10.48', '10.42', '10.39', '10.39', '9.45 ', '2024-11-22 04:17:08'), ('999635760', '10.70', '10.73', '10.69', '10.67', '10.78', '10.73', '10.72', '10.66', '10.64', '10.64', '10.61', '10.59', '10.50', '10.44', '10.39', '10.39', '9.52 ', '2024-11-22 04:02:07'), ('998735224', '10.75', '10.83', '10.84', '10.80', '10.86', '10.73', '10.72', '10.66', '10.66', '10.70', '10.64', '10.64', '10.53', '10.44', '10.39', '10.39', '9.58 ', '2024-11-22 03:47:07'), ('997834688', '10.75', '10.83', '10.84', '10.77', '10.86', '10.73', '10.70', '10.66', '10.62', '10.66', '10.59', '10.61', '10.48', '10.42', '10.39', '10.39', '9.62 ', '2024-11-22 03:32:06'), ('996934143', '10.70', '10.78', '10.70', '10.67', '10.77', '10.73', '10.70', '10.64', '10.64', '10.66', '10.62', '10.59', '10.47', '10.44', '10.39', '10.39', '9.67 ', '2024-11-22 03:17:06'), ('996033596', '10.80', '10.86', '10.86', '10.77', '10.84', '10.73', '10.72', '10.66', '10.66', '10.67', '10.61', '10.58', '10.50', '10.44', '10.41', '10.39', '9.70 ', '2024-11-22 03:02:05'), ('995133055', '10.78', '10.86', '10.84', '10.75', '10.80', '10.72', '10.72', '10.66', '10.66', '10.67', '10.62', '10.58', '10.48', '10.45', '10.41', '10.39', '9.75 ', '2024-11-22 02:47:05'), ('994232518', '10.80', '10.86', '10.84', '10.72', '10.80', '10.73', '10.72', '10.66', '10.64', '10.66', '10.61', '10.56', '10.47', '10.44', '10.41', '10.42', '9.80 ', '2024-11-22 02:32:04'), ('993331974', '10.77', '10.83', '10.78', '10.72', '10.80', '10.75', '10.70', '10.66', '10.66', '10.67', '10.61', '10.58', '10.44', '10.44', '10.42', '10.42', '9.84 ', '2024-11-22 02:17:03'), ('992431438', '10.77', '10.84', '10.81', '10.70', '10.78', '10.73', '10.69', '10.64', '10.64', '10.69', '10.64', '10.61', '10.44', '10.45', '10.42', '10.45', '9.88 ', '2024-11-22 02:02:03'), ('991530903', '10.80', '10.88', '10.84', '10.77', '10.81', '10.73', '10.70', '10.64', '10.66', '10.69', '10.61', '10.59', '10.45', '10.45', '10.41', '10.42', '9.92 ', '2024-11-22 01:47:02'), ('990630366', '10.77', '10.81', '10.78', '10.72', '10.80', '10.75', '10.72', '10.66', '10.64', '10.67', '10.62', '10.62', '10.45', '10.44', '10.42', '10.42', '9.98 ', '2024-11-22 01:32:02'), ('989729820', '10.78', '10.86', '10.86', '10.77', '10.88', '10.81', '10.73', '10.67', '10.69', '10.72', '10.69', '10.70', '10.61', '10.58', '10.42', '10.41', '10.05 ', '2024-11-22 01:17:01'), ('988829280', '10.80', '10.86', '10.86', '10.77', '10.88', '10.83', '10.80', '10.70', '10.67', '10.70', '10.69', '10.69', '10.59', '10.56', '10.41', '10.42', '10.11 ', '2024-11-22 01:02:01'), ('987928152', '10.72', '10.80', '10.80', '10.75', '10.84', '10.78', '10.73', '10.67', '10.69', '10.72', '10.69', '10.70', '10.61', '10.56', '10.42', '10.42', '10.16 ', '2024-11-22 00:47:00'), ('987027605', '10.78', '10.83', '10.81', '10.77', '10.86', '10.81', '10.80', '10.73', '10.70', '10.73', '10.70', '10.72', '10.66', '10.58', '10.42', '10.41', '10.22 ', '2024-11-22 00:31:59'), ('986127066', '10.80', '10.89', '10.89', '10.81', '10.91', '10.84', '10.81', '10.75', '10.72', '10.75', '10.72', '10.75', '10.66', '10.59', '10.42', '10.41', '10.28 ', '2024-11-22 00:16:58'), ('985226520', '10.77', '10.83', '10.81', '10.77', '10.86', '10.81', '10.77', '10.72', '10.72', '10.75', '10.73', '10.75', '10.70', '10.62', '10.47', '10.42', '10.33 ', '2024-11-22 00:01:58'), ('984325969', '10.78', '10.84', '10.83', '10.78', '10.89', '10.84', '10.80', '10.75', '10.73', '10.77', '10.73', '10.75', '10.67', '10.59', '10.42', '10.41', '10.38 ', '2024-11-21 23:46:57'), ('983425433', '10.78', '10.84', '10.84', '10.80', '10.89', '10.84', '10.81', '10.77', '10.73', '10.77', '10.73', '10.77', '10.67', '10.64', '10.47', '10.41', '10.45 ', '2024-11-21 23:31:57'), ('982524897', '10.81', '10.88', '10.84', '10.78', '10.91', '10.86', '10.84', '10.77', '10.77', '10.77', '10.73', '10.77', '10.70', '10.64', '10.45', '10.42', '10.50 ', '2024-11-21 23:16:56'), ('981624360', '10.80', '10.86', '10.83', '10.78', '10.91', '10.84', '10.81', '10.77', '10.77', '10.77', '10.73', '10.77', '10.67', '10.61', '10.47', '10.44', '10.55 ', '2024-11-21 23:01:56'), ('980723824', '10.73', '10.81', '10.81', '10.77', '10.88', '10.83', '10.80', '10.73', '10.75', '10.78', '10.75', '10.75', '10.62', '10.59', '10.45', '10.45', '10.61 ', '2024-11-21 22:46:55'), ('979823288', '10.81', '10.88', '10.88', '10.81', '10.91', '10.86', '10.83', '10.77', '10.75', '10.75', '10.70', '10.70', '10.59', '10.59', '10.47', '10.45', '10.64 ', '2024-11-21 22:31:55'), ('978922750', '10.81', '10.89', '10.91', '10.84', '10.94', '10.86', '10.84', '10.78', '10.78', '10.80', '10.75', '10.72', '10.62', '10.58', '10.47', '10.47', '10.69 ', '2024-11-21 22:16:54'), ('978022212', '10.80', '10.86', '10.84', '10.81', '10.89', '10.86', '10.83', '10.77', '10.77', '10.77', '10.69', '10.67', '10.59', '10.59', '10.48', '10.47', '10.69 ', '2024-11-21 22:01:54'), ('977121677', '10.77', '10.84', '10.86', '10.80', '10.88', '10.84', '10.81', '10.77', '10.77', '10.77', '10.70', '10.70', '10.59', '10.59', '10.48', '10.47', '10.72 ', '2024-11-21 21:46:53'), ('976221143', '10.77', '10.86', '10.86', '10.84', '10.97', '10.94', '10.89', '10.83', '10.80', '10.83', '10.78', '10.78', '10.62', '10.59', '10.50', '10.47', '10.72 ', '2024-11-21 21:31:53'), ('975320607', '10.78', '10.89', '10.89', '10.84', '10.97', '10.92', '10.86', '10.80', '10.78', '10.81', '10.77', '10.77', '10.64', '10.62', '10.50', '10.48', '10.73 ', '2024-11-21 21:16:52'), ('974420072', '10.80', '10.88', '10.86', '10.84', '10.94', '10.84', '10.83', '10.77', '10.75', '10.77', '10.73', '10.72', '10.61', '10.61', '10.52', '10.48', '10.75 ', '2024-11-21 21:01:51'), ('973519532', '10.78', '10.88', '10.88', '10.83', '10.94', '10.91', '10.86', '10.80', '10.78', '10.80', '10.75', '10.73', '10.62', '10.64', '10.50', '10.47', '10.75 ', '2024-11-21 20:46:51'), ('972618993', '10.80', '10.88', '10.89', '10.84', '10.95', '10.89', '10.88', '10.81', '10.80', '10.80', '10.73', '10.70', '10.61', '10.64', '10.50', '10.47', '10.75 ', '2024-11-21 20:31:50'), ('971718457', '10.81', '10.89', '10.89', '10.86', '10.95', '10.92', '10.89', '10.86', '10.84', '10.88', '10.81', '10.75', '10.62', '10.64', '10.55', '10.47', '10.77 ', '2024-11-21 20:16:50'), ('970817923', '10.81', '10.89', '10.89', '10.83', '10.94', '10.89', '10.88', '10.83', '10.83', '10.86', '10.83', '10.80', '10.62', '10.64', '10.53', '10.48', '10.77 ', '2024-11-21 20:01:49'), ('969917383', '10.81', '10.88', '10.89', '10.84', '10.94', '10.91', '10.88', '10.80', '10.81', '10.84', '10.81', '10.77', '10.62', '10.62', '10.52', '10.48', '10.77 ', '2024-11-21 19:46:49'), ('969016848', '10.80', '10.88', '10.88', '10.84', '10.94', '10.91', '10.89', '10.83', '10.84', '10.84', '10.73', '10.73', '10.61', '10.62', '10.52', '10.47', '10.70 ', '2024-11-21 19:31:48'), ('968116309', '10.80', '10.88', '10.88', '10.84', '10.94', '10.91', '10.84', '10.78', '10.77', '10.77', '10.72', '10.73', '10.61', '10.62', '10.50', '10.47', '10.62 ', '2024-11-21 19:16:48'), ('967215777', '10.80', '10.88', '10.88', '10.84', '10.95', '10.92', '10.89', '10.81', '10.77', '10.78', '10.73', '10.72', '10.62', '10.62', '10.52', '10.47', '10.55 ', '2024-11-21 19:01:47'), ('966315235', '10.80', '10.88', '10.88', '10.84', '10.95', '10.92', '10.88', '10.83', '10.77', '10.78', '10.73', '10.72', '10.62', '10.58', '10.50', '10.48', '10.47 ', '2024-11-21 18:46:47'), ('965414690', '10.80', '10.88', '10.88', '10.84', '10.95', '10.91', '10.88', '10.83', '10.81', '10.81', '10.75', '10.73', '10.62', '10.64', '10.52', '10.50', '10.38 ', '2024-11-21 18:31:46'), ('964514152', '10.80', '10.86', '10.88', '10.83', '10.94', '10.89', '10.86', '10.81', '10.81', '10.80', '10.73', '10.73', '10.62', '10.61', '10.52', '10.50', '10.30 ', '2024-11-21 18:16:45'), ('963613616', '10.80', '10.86', '10.86', '10.83', '10.94', '10.89', '10.84', '10.81', '10.81', '10.83', '10.77', '10.73', '10.66', '10.64', '10.53', '10.50', '10.20 ', '2024-11-21 18:01:45'), ('962713080', '10.80', '10.86', '10.86', '10.81', '10.92', '10.89', '10.84', '10.81', '10.81', '10.81', '10.77', '10.75', '10.67', '10.64', '10.52', '10.50', '10.11 ', '2024-11-21 17:46:44'), ('961812543', '10.78', '10.86', '10.84', '10.81', '10.92', '10.88', '10.84', '10.80', '10.78', '10.80', '10.72', '10.73', '10.66', '10.61', '10.53', '10.50', '10.03 ', '2024-11-21 17:31:44'), ('960912004', '10.77', '10.84', '10.86', '10.81', '10.92', '10.89', '10.84', '10.80', '10.78', '10.80', '10.72', '10.72', '10.66', '10.61', '10.53', '10.50', '9.95 ', '2024-11-21 17:16:43'), ('960011467', '10.75', '10.83', '10.83', '10.80', '10.91', '10.86', '10.81', '10.78', '10.77', '10.77', '10.69', '10.70', '10.62', '10.59', '10.50', '10.47', '9.89 ', '2024-11-21 17:01:43'), ('959110929', '10.77', '10.83', '10.83', '10.80', '10.89', '10.84', '10.81', '10.73', '10.73', '10.72', '10.69', '10.69', '10.61', '10.61', '10.50', '10.45', '9.83 ', '2024-11-21 16:46:42'), ('958210393', '10.75', '10.81', '10.83', '10.80', '10.91', '10.88', '10.83', '10.78', '10.80', '10.81', '10.73', '10.69', '10.62', '10.59', '10.48', '10.47', '9.77 ', '2024-11-21 16:31:42'), ('957309856', '10.75', '10.81', '10.83', '10.78', '10.88', '10.86', '10.81', '10.77', '10.73', '10.75', '10.72', '10.69', '10.59', '10.55', '10.48', '10.48', '9.72 ', '2024-11-21 16:16:41'), ('956408723', '10.73', '10.81', '10.81', '10.75', '10.86', '10.83', '10.75', '10.70', '10.70', '10.72', '10.66', '10.64', '10.52', '10.53', '10.50', '10.47', '9.67 ', '2024-11-21 16:01:41'), ('955508187', '10.73', '10.81', '10.81', '10.77', '10.86', '10.81', '10.77', '10.72', '10.70', '10.72', '10.69', '10.69', '10.53', '10.53', '10.48', '10.47', '9.64 ', '2024-11-21 15:46:39'), ('954607650', '10.73', '10.78', '10.81', '10.78', '10.86', '10.84', '10.80', '10.75', '10.75', '10.73', '10.72', '10.72', '10.59', '10.53', '10.50', '10.47', '9.61 ', '2024-11-21 15:31:39'), ('953707107', '10.72', '10.78', '10.80', '10.75', '10.86', '10.80', '10.75', '10.70', '10.70', '10.72', '10.67', '10.67', '10.50', '10.52', '10.48', '10.47', '9.58 ', '2024-11-21 15:16:38'), ('952806572', '10.70', '10.78', '10.78', '10.75', '10.84', '10.81', '10.77', '10.72', '10.72', '10.73', '10.69', '10.67', '10.50', '10.52', '10.48', '10.45', '9.53 ', '2024-11-21 15:01:38'), ('951906035', '10.69', '10.77', '10.75', '10.73', '10.83', '10.80', '10.77', '10.72', '10.70', '10.73', '10.69', '10.70', '10.53', '10.50', '10.47', '10.45', '9.55 ', '2024-11-21 14:46:37'), ('951005499', '10.67', '10.75', '10.77', '10.70', '10.83', '10.78', '10.73', '10.70', '10.69', '10.69', '10.64', '10.66', '10.48', '10.52', '10.47', '10.45', '9.61 ', '2024-11-21 14:31:37'), ('950104961', '10.69', '10.75', '10.77', '10.73', '10.83', '10.77', '10.70', '10.67', '10.66', '10.67', '10.62', '10.59', '10.47', '10.50', '10.45', '10.45', '9.66 ', '2024-11-21 14:16:36'), ('949204423', '10.67', '10.73', '10.77', '10.72', '10.83', '10.80', '10.77', '10.70', '10.67', '10.67', '10.62', '10.61', '10.48', '10.50', '10.47', '10.44', '9.70 ', '2024-11-21 14:01:36'), ('948303884', '10.67', '10.73', '10.75', '10.72', '10.83', '10.78', '10.75', '10.70', '10.64', '10.64', '10.61', '10.59', '10.50', '10.50', '10.45', '10.45', '9.78 ', '2024-11-21 13:46:35'), ('947403343', '10.66', '10.73', '10.75', '10.70', '10.81', '10.78', '10.75', '10.70', '10.69', '10.66', '10.58', '10.58', '10.48', '10.48', '10.47', '10.44', '9.86 ', '2024-11-21 13:31:35'), ('946502807', '10.66', '10.73', '10.73', '10.72', '10.81', '10.78', '10.75', '10.70', '10.70', '10.73', '10.70', '10.69', '10.50', '10.50', '10.47', '10.47', '9.92 ', '2024-11-21 13:16:34'), ('945602271', '10.66', '10.73', '10.73', '10.70', '10.81', '10.78', '10.75', '10.72', '10.72', '10.75', '10.70', '10.73', '10.53', '10.50', '10.47', '10.45', '10.00 ', '2024-11-21 13:01:34'), ('944701731', '10.66', '10.73', '10.73', '10.70', '10.80', '10.75', '10.72', '10.66', '10.70', '10.73', '10.70', '10.69', '10.52', '10.50', '10.47', '10.47', '10.09 ', '2024-11-21 12:46:33'), ('943801194', '10.70', '10.77', '10.75', '10.70', '10.80', '10.77', '10.72', '10.66', '10.67', '10.72', '10.70', '10.73', '10.66', '10.52', '10.48', '10.47', '10.17 ', '2024-11-21 12:31:32'), ('942900659', '10.70', '10.78', '10.78', '10.72', '10.80', '10.77', '10.72', '10.67', '10.69', '10.72', '10.67', '10.67', '10.55', '10.53', '10.48', '10.48', '10.22 ', '2024-11-21 12:16:32'), ('942000117', '10.70', '10.77', '10.77', '10.70', '10.81', '10.77', '10.73', '10.69', '10.67', '10.70', '10.67', '10.69', '10.61', '10.53', '10.50', '10.48', '10.28 ', '2024-11-21 12:01:31'), ('941099580', '10.70', '10.77', '10.77', '10.72', '10.81', '10.78', '10.72', '10.67', '10.67', '10.70', '10.67', '10.67', '10.62', '10.55', '10.50', '10.48', '10.34 ', '2024-11-21 11:46:31'), ('940199042', '10.72', '10.80', '10.83', '10.78', '10.88', '10.78', '10.73', '10.67', '10.69', '10.72', '10.69', '10.64', '10.56', '10.55', '10.48', '10.48', '10.41 ', '2024-11-21 11:31:30'), ('939298499', '10.73', '10.80', '10.81', '10.75', '10.86', '10.81', '10.75', '10.72', '10.72', '10.77', '10.72', '10.73', '10.61', '10.56', '10.50', '10.47', '10.47 ', '2024-11-21 11:16:30'), ('938397962', '10.72', '10.80', '10.80', '10.75', '10.86', '10.81', '10.78', '10.73', '10.73', '10.77', '10.77', '10.80', '10.62', '10.56', '10.48', '10.45', '10.56 ', '2024-11-21 11:01:29'), ('937497426', '10.72', '10.80', '10.78', '10.77', '10.84', '10.81', '10.80', '10.75', '10.75', '10.78', '10.73', '10.72', '10.61', '10.56', '10.48', '10.47', '10.66 ', '2024-11-21 10:46:29'), ('936596885', '10.70', '10.80', '10.78', '10.75', '10.86', '10.81', '10.81', '10.75', '10.75', '10.78', '10.75', '10.75', '10.59', '10.58', '10.53', '10.53', '10.73 ', '2024-11-21 10:31:28'), ('935696346', '10.73', '10.81', '10.80', '10.77', '10.88', '10.81', '10.80', '10.75', '10.73', '10.77', '10.75', '10.75', '10.67', '10.62', '10.58', '10.58', '10.83 ', '2024-11-21 10:16:28'), ('934795808', '10.73', '10.80', '10.81', '10.78', '10.89', '10.83', '10.81', '10.75', '10.77', '10.80', '10.78', '10.80', '10.73', '10.75', '10.67', '10.56', '10.89 ', '2024-11-21 10:01:27'), ('933895272', '10.73', '10.81', '10.81', '10.78', '10.89', '10.83', '10.83', '10.77', '10.77', '10.80', '10.78', '10.80', '10.73', '10.75', '10.62', '10.59', '10.98 ', '2024-11-21 09:46:26'), ('932994733', '10.73', '10.80', '10.80', '10.78', '10.91', '10.84', '10.80', '10.77', '10.77', '10.78', '10.77', '10.78', '10.70', '10.72', '10.62', '10.56', '11.09 ', '2024-11-21 09:31:26'), ('932094198', '10.72', '10.80', '10.81', '10.78', '10.88', '10.84', '10.81', '10.77', '10.78', '10.80', '10.77', '10.77', '10.70', '10.70', '10.62', '10.59', '11.19 ', '2024-11-21 09:16:25'), ('931193663', '10.72', '10.80', '10.81', '10.77', '10.88', '10.84', '10.81', '10.78', '10.78', '10.80', '10.75', '10.75', '10.69', '10.67', '10.61', '10.59', '11.30 ', '2024-11-21 09:01:25'), ('930293123', '10.72', '10.80', '10.80', '10.77', '10.86', '10.81', '10.78', '10.73', '10.72', '10.75', '10.73', '10.75', '10.69', '10.72', '10.66', '10.58', '11.38 ', '2024-11-21 08:46:24'), ('929392585', '10.73', '10.81', '10.80', '10.73', '10.84', '10.78', '10.77', '10.72', '10.70', '10.72', '10.70', '10.72', '10.67', '10.70', '10.64', '10.61', '11.48 ', '2024-11-21 08:31:24'), ('928492048', '10.73', '10.80', '10.77', '10.70', '10.81', '10.78', '10.73', '10.69', '10.69', '10.72', '10.70', '10.72', '10.67', '10.67', '10.62', '10.59', '11.58 ', '2024-11-21 08:16:23'), ('927591511', '10.73', '10.81', '10.77', '10.73', '10.83', '10.77', '10.73', '10.70', '10.69', '10.72', '10.70', '10.72', '10.66', '10.69', '10.64', '10.58', '11.67 ', '2024-11-21 08:01:23'), ('926690973', '10.73', '10.80', '10.80', '10.73', '10.84', '10.81', '10.77', '10.72', '10.72', '10.73', '10.70', '10.72', '10.66', '10.69', '10.64', '10.56', '11.81 ', '2024-11-21 07:46:22'), ('925790437', '10.70', '10.80', '10.80', '10.75', '10.84', '10.81', '10.77', '10.72', '10.72', '10.75', '10.70', '10.72', '10.64', '10.66', '10.59', '10.56', '11.94 ', '2024-11-21 07:31:22'), ('924889898', '10.72', '10.80', '10.80', '10.75', '10.86', '10.81', '10.78', '10.72', '10.73', '10.78', '10.73', '10.77', '10.69', '10.69', '10.64', '10.58', '12.03 ', '2024-11-21 07:16:21'), ('923989346', '10.77', '10.81', '10.81', '10.77', '10.86', '10.83', '10.80', '10.75', '10.73', '10.75', '10.72', '10.72', '10.66', '10.69', '10.61', '10.56', '12.14 ', '2024-11-21 07:01:21'), ('923088806', '10.77', '10.83', '10.83', '10.81', '10.89', '10.86', '10.81', '10.78', '10.77', '10.80', '10.77', '10.78', '10.70', '10.67', '10.59', '10.55', '12.23 ', '2024-11-21 06:46:20'), ('922188257', '10.78', '10.86', '10.83', '10.80', '10.89', '10.84', '10.80', '10.77', '10.77', '10.81', '10.78', '10.80', '10.72', '10.72', '10.64', '10.50', '12.33 ', '2024-11-21 06:31:19'), ('921287719', '10.78', '10.86', '10.86', '10.80', '10.91', '10.88', '10.84', '10.80', '10.80', '10.83', '10.80', '10.80', '10.70', '10.69', '10.58', '10.48', '12.41 ', '2024-11-21 06:16:19'), ('920387181', '10.75', '10.84', '10.86', '10.80', '10.89', '10.86', '10.83', '10.78', '10.78', '10.81', '10.78', '10.81', '10.73', '10.69', '10.53', '10.47', '12.52 ', '2024-11-21 06:01:18'), ('919486642', '10.75', '10.83', '10.84', '10.80', '10.89', '10.84', '10.81', '10.75', '10.75', '10.78', '10.75', '10.78', '10.70', '10.69', '10.50', '10.47', '12.66 ', '2024-11-21 05:46:18'), ('918586106', '10.77', '10.86', '10.88', '10.83', '10.92', '10.89', '10.84', '10.80', '10.78', '10.81', '10.75', '10.72', '10.64', '10.61', '10.45', '10.42', '12.81 ', '2024-11-21 05:31:17'), ('917685566', '10.77', '10.84', '10.86', '10.83', '10.92', '10.89', '10.86', '10.81', '10.81', '10.84', '10.77', '10.73', '10.62', '10.56', '10.44', '10.41', '12.92 ', '2024-11-21 05:16:17'), ('916785028', '10.77', '10.84', '10.84', '10.83', '10.92', '10.91', '10.86', '10.83', '10.83', '10.83', '10.78', '10.80', '10.70', '10.61', '10.42', '10.41', '13.06 ', '2024-11-21 05:01:16'), ('915884490', '10.75', '10.84', '10.84', '10.81', '10.92', '10.89', '10.84', '10.81', '10.81', '10.81', '10.81', '10.81', '10.66', '10.56', '10.42', '10.41', '13.19 ', '2024-11-21 04:46:16'), ('914983952', '10.78', '10.86', '10.86', '10.83', '10.92', '10.89', '10.88', '10.83', '10.83', '10.86', '10.73', '10.73', '10.61', '10.45', '10.44', '10.41', '13.31 ', '2024-11-21 04:31:15'), ('914083412', '10.77', '10.84', '10.84', '10.81', '10.92', '10.89', '10.84', '10.78', '10.78', '10.80', '10.75', '10.70', '10.52', '10.45', '10.42', '10.42', '13.48 ', '2024-11-21 04:16:15'), ('913182871', '10.80', '10.88', '10.89', '10.86', '10.95', '10.89', '10.86', '10.81', '10.81', '10.81', '10.75', '10.75', '10.50', '10.47', '10.44', '10.44', '13.64 ', '2024-11-21 04:01:14'), ('912282334', '10.81', '10.89', '10.89', '10.88', '10.97', '10.94', '10.91', '10.86', '10.84', '10.89', '10.78', '10.67', '10.44', '10.45', '10.42', '10.42', '13.75 ', '2024-11-21 03:46:13'), ('911381787', '10.81', '10.88', '10.89', '10.86', '10.95', '10.91', '10.88', '10.81', '10.78', '10.77', '10.66', '10.50', '10.42', '10.47', '10.44', '10.42', '13.80 ', '2024-11-21 03:31:13'), ('910481243', '10.84', '10.92', '10.92', '10.88', '10.97', '10.89', '10.78', '10.72', '10.70', '10.62', '10.52', '10.48', '10.42', '10.47', '10.45', '10.42', '13.94 ', '2024-11-21 03:16:12'), ('909580709', '10.88', '10.95', '10.95', '10.94', '10.97', '10.91', '10.84', '10.78', '10.73', '10.67', '10.58', '10.50', '10.42', '10.45', '10.42', '10.42', '14.05 ', '2024-11-21 03:01:12'), ('908680170', '10.86', '10.94', '10.95', '10.92', '11.02', '10.98', '10.94', '10.91', '10.86', '10.84', '10.78', '10.69', '10.45', '10.47', '10.42', '10.41', '14.17 ', '2024-11-21 02:46:11'), ('907779623', '10.86', '10.95', '10.95', '10.91', '11.02', '10.97', '10.92', '10.86', '10.83', '10.83', '10.75', '10.66', '10.44', '10.47', '10.44', '10.42', '14.22 ', '2024-11-21 02:31:11'), ('906879079', '10.92', '11.00', '11.00', '10.98', '11.06', '11.02', '10.92', '10.83', '10.83', '10.88', '10.83', '10.75', '10.50', '10.47', '10.44', '10.42', '14.33 ', '2024-11-21 02:16:10'), ('905978535', '10.94', '11.03', '11.05', '11.02', '11.11', '11.05', '11.00', '10.88', '10.80', '10.81', '10.73', '10.69', '10.50', '10.47', '10.44', '10.44', '14.39 ', '2024-11-21 02:01:10'), ('905077995', '10.95', '11.05', '11.05', '11.00', '11.11', '11.03', '10.98', '10.92', '10.77', '10.75', '10.72', '10.72', '10.55', '10.48', '10.45', '10.45', '14.45 ', '2024-11-21 01:46:09'), ('904177459', '10.95', '11.03', '11.05', '11.00', '11.08', '11.00', '10.94', '10.80', '10.72', '10.75', '10.70', '10.70', '10.53', '10.48', '10.45', '10.44', '14.50 ', '2024-11-21 01:31:09'), ('903276900', '10.94', '11.03', '10.98', '10.95', '11.02', '10.97', '10.77', '10.70', '10.69', '10.70', '10.66', '10.69', '10.52', '10.48', '10.44', '10.45', '14.53 ', '2024-11-21 01:16:08'), ('902376365', '10.97', '11.03', '11.05', '10.97', '11.03', '10.92', '10.72', '10.69', '10.67', '10.70', '10.66', '10.67', '10.56', '10.48', '10.45', '10.45', '14.52 ', '2024-11-21 01:01:07'), ('901475826', '10.97', '11.05', '11.03', '11.00', '11.03', '10.88', '10.73', '10.69', '10.67', '10.69', '10.64', '10.66', '10.56', '10.48', '10.45', '10.44', '14.47 ', '2024-11-21 00:46:07'), ('900574464', '10.98', '11.05', '11.06', '10.98', '11.02', '10.81', '10.73', '10.70', '10.67', '10.66', '10.64', '10.66', '10.55', '10.48', '10.45', '10.42', '14.45 ', '2024-11-21 00:31:06'), ('899673927', '10.98', '11.06', '11.08', '11.03', '11.05', '10.89', '10.77', '10.72', '10.67', '10.67', '10.64', '10.62', '10.52', '10.47', '10.45', '10.44', '14.55 ', '2024-11-21 00:16:05'), ('898773381', '11.00', '11.05', '11.05', '10.97', '10.98', '10.89', '10.78', '10.72', '10.69', '10.69', '10.64', '10.66', '10.55', '10.48', '10.44', '10.44', '14.61 ', '2024-11-21 00:01:05'), ('897872833', '10.95', '11.00', '11.00', '10.94', '10.95', '10.86', '10.75', '10.70', '10.70', '10.72', '10.66', '10.66', '10.55', '10.52', '10.44', '10.44', '14.72 ', '2024-11-20 23:46:04'), ('896972286', '10.95', '11.00', '11.00', '10.91', '10.92', '10.88', '10.77', '10.70', '10.70', '10.73', '10.69', '10.66', '10.59', '10.58', '10.44', '10.44', '14.86 ', '2024-11-20 23:31:03'), ('896071725', '10.92', '11.00', '11.00', '10.88', '10.92', '10.86', '10.78', '10.72', '10.72', '10.75', '10.70', '10.70', '10.61', '10.58', '10.44', '10.44', '14.91 ', '2024-11-20 23:16:03'), ('895171168', '10.92', '11.00', '11.00', '10.88', '10.92', '10.84', '10.77', '10.70', '10.72', '10.77', '10.70', '10.70', '10.59', '10.55', '10.44', '10.42', '14.97 ', '2024-11-20 23:01:02'), ('894270627', '10.92', '11.00', '10.98', '10.88', '10.92', '10.83', '10.78', '10.72', '10.72', '10.73', '10.70', '10.69', '10.61', '10.53', '10.44', '10.45', '15.00 ', '2024-11-20 22:46:02'), ('893370085', '10.92', '10.98', '10.95', '10.83', '10.91', '10.83', '10.75', '10.72', '10.72', '10.73', '10.69', '10.69', '10.59', '10.53', '10.45', '10.45', '15.02 ', '2024-11-20 22:31:01'), ('892469544', '10.91', '10.97', '10.88', '10.80', '10.88', '10.80', '10.75', '10.72', '10.72', '10.70', '10.67', '10.69', '10.59', '10.50', '10.45', '10.45', '15.05 ', '2024-11-20 22:16:01'), ('891569004', '10.91', '10.94', '10.88', '10.78', '10.84', '10.78', '10.75', '10.72', '10.70', '10.70', '10.67', '10.69', '10.58', '10.48', '10.45', '10.45', '15.06 ', '2024-11-20 22:01:00'), ('890668461', '10.91', '10.91', '10.83', '10.75', '10.84', '10.81', '10.75', '10.72', '10.72', '10.70', '10.67', '10.69', '10.58', '10.50', '10.47', '10.45', '15.08 ', '2024-11-20 21:45:59'), ('889767916', '10.91', '10.89', '10.81', '10.77', '10.84', '10.80', '10.75', '10.72', '10.70', '10.70', '10.66', '10.69', '10.59', '10.50', '10.45', '10.47', '15.08 ', '2024-11-20 21:30:59'), ('888867368', '10.92', '10.98', '10.86', '10.78', '10.86', '10.80', '10.75', '10.72', '10.70', '10.70', '10.66', '10.67', '10.59', '10.50', '10.45', '10.45', '15.03 ', '2024-11-20 21:15:58'), ('887966827', '10.92', '11.00', '10.91', '10.78', '10.88', '10.80', '10.77', '10.70', '10.66', '10.69', '10.66', '10.67', '10.58', '10.50', '10.47', '10.45', '14.98 ', '2024-11-20 21:00:58'), ('887066288', '10.92', '10.98', '10.86', '10.78', '10.88', '10.81', '10.78', '10.69', '10.67', '10.67', '10.66', '10.66', '10.56', '10.50', '10.47', '10.44', '14.95 ', '2024-11-20 20:45:57'), ('886165754', '10.92', '10.95', '10.84', '10.77', '10.86', '10.81', '10.77', '10.67', '10.66', '10.69', '10.66', '10.66', '10.55', '10.50', '10.47', '10.45', '14.91 ', '2024-11-20 20:30:57'), ('885265214', '10.91', '10.95', '10.83', '10.77', '10.84', '10.81', '10.72', '10.69', '10.67', '10.69', '10.66', '10.66', '10.56', '10.48', '10.47', '10.47', '14.77 ', '2024-11-20 20:15:56'), ('884364671', '10.91', '10.94', '10.83', '10.78', '10.86', '10.81', '10.73', '10.67', '10.66', '10.69', '10.66', '10.66', '10.56', '10.50', '10.47', '10.45', '14.62 ', '2024-11-20 20:00:56'), ('883464134', '10.92', '10.95', '10.88', '10.80', '10.89', '10.84', '10.75', '10.69', '10.66', '10.69', '10.67', '10.67', '10.58', '10.50', '10.47', '10.45', '14.47 ', '2024-11-20 19:45:55'), ('882563077', '10.91', '10.97', '10.92', '10.81', '10.91', '10.86', '10.80', '10.69', '10.66', '10.67', '10.66', '10.67', '10.58', '10.55', '10.47', '10.47', '14.34 ', '2024-11-20 19:30:55'), ('881662535', '10.91', '10.97', '10.94', '10.84', '10.92', '10.88', '10.83', '10.73', '10.67', '10.69', '10.66', '10.69', '10.61', '10.58', '10.48', '10.47', '14.23 ', '2024-11-20 19:15:54'), ('880761994', '10.91', '10.94', '10.94', '10.84', '10.94', '10.88', '10.83', '10.73', '10.67', '10.69', '10.67', '10.67', '10.61', '10.53', '10.48', '10.48', '14.05 ', '2024-11-20 19:00:53'), ('879861449', '10.89', '10.94', '10.94', '10.84', '10.94', '10.88', '10.83', '10.73', '10.67', '10.69', '10.66', '10.69', '10.62', '10.59', '10.50', '10.50', '13.88 ', '2024-11-20 18:45:52'), ('878960911', '10.88', '10.94', '10.88', '10.83', '10.92', '10.86', '10.83', '10.75', '10.69', '10.70', '10.67', '10.69', '10.62', '10.64', '10.52', '10.50', '13.80 ', '2024-11-20 18:30:52'), ('878060365', '10.86', '10.91', '10.89', '10.83', '10.92', '10.86', '10.81', '10.73', '10.69', '10.70', '10.66', '10.69', '10.62', '10.64', '10.53', '10.53', '13.64 ', '2024-11-20 18:15:51'), ('877159821', '10.88', '10.91', '10.89', '10.83', '10.92', '10.86', '10.83', '10.73', '10.69', '10.70', '10.67', '10.67', '10.62', '10.62', '10.55', '10.53', '13.48 ', '2024-11-20 18:00:51'), ('876259281', '10.84', '10.89', '10.89', '10.83', '10.95', '10.88', '10.83', '10.75', '10.67', '10.70', '10.67', '10.69', '10.64', '10.64', '10.55', '10.55', '13.33 ', '2024-11-20 17:45:50'), ('875358746', '10.86', '10.91', '10.88', '10.83', '10.95', '10.89', '10.83', '10.77', '10.72', '10.70', '10.67', '10.69', '10.64', '10.66', '10.56', '10.56', '13.14 ', '2024-11-20 17:30:50'), ('874458208', '10.86', '10.91', '10.91', '10.86', '10.95', '10.89', '10.84', '10.77', '10.72', '10.70', '10.67', '10.67', '10.62', '10.64', '10.58', '10.58', '12.95 ', '2024-11-20 17:15:49'), ('873557674', '10.83', '10.91', '10.89', '10.86', '10.95', '10.89', '10.83', '10.77', '10.72', '10.72', '10.66', '10.67', '10.61', '10.64', '10.61', '10.59', '12.77 ', '2024-11-20 17:00:49'), ('872657138', '10.84', '10.91', '10.89', '10.84', '10.95', '10.89', '10.83', '10.73', '10.73', '10.72', '10.69', '10.67', '10.61', '10.64', '10.61', '10.61', '12.61 ', '2024-11-20 16:45:48'), ('871756602', '10.86', '10.94', '10.91', '10.86', '10.95', '10.91', '10.94', '10.81', '10.81', '10.78', '10.73', '10.70', '10.62', '10.66', '10.61', '10.61', '12.44 ', '2024-11-20 16:30:48'), ('870856061', '10.84', '10.91', '10.91', '10.86', '10.95', '10.89', '10.94', '10.81', '10.80', '10.80', '10.70', '10.69', '10.61', '10.64', '10.61', '10.59', '12.25 ', '2024-11-20 16:15:47'), ('869955526', '10.86', '10.91', '10.89', '10.83', '10.95', '10.86', '10.89', '10.77', '10.75', '10.75', '10.72', '10.70', '10.61', '10.66', '10.61', '10.59', '12.09 ', '2024-11-20 16:00:46'), ('869054984', '10.83', '10.91', '10.89', '10.84', '10.95', '10.89', '10.88', '10.77', '10.78', '10.77', '10.73', '10.72', '10.62', '10.64', '10.59', '10.59', '12.00 ', '2024-11-20 15:45:46'), ('868154443', '10.84', '10.92', '10.89', '10.84', '10.95', '10.91', '10.92', '10.83', '10.81', '10.80', '10.75', '10.73', '10.62', '10.66', '10.61', '10.59', '11.92 ', '2024-11-20 15:30:45'), ('867253903', '10.84', '10.89', '10.89', '10.83', '10.94', '10.92', '10.91', '10.83', '10.81', '10.80', '10.77', '10.75', '10.64', '10.64', '10.59', '10.59', '11.83 ', '2024-11-20 15:15:45'), ('866353358', '10.84', '10.89', '10.89', '10.84', '10.94', '10.88', '10.84', '10.77', '10.77', '10.77', '10.73', '10.73', '10.62', '10.64', '10.61', '10.59', '11.78 ', '2024-11-20 15:00:44'), ('865452811', '10.86', '10.92', '10.89', '10.83', '10.92', '10.88', '10.88', '10.80', '10.80', '10.83', '10.77', '10.75', '10.62', '10.64', '10.59', '10.58', '11.72 ', '2024-11-20 14:45:44'), ('864552265', '10.86', '10.92', '10.94', '10.86', '10.95', '10.89', '10.88', '10.80', '10.80', '10.83', '10.80', '10.78', '10.64', '10.64', '10.59', '10.59', '11.69 ', '2024-11-20 14:30:43'), ('863651729', '10.83', '10.92', '10.91', '10.84', '10.94', '10.89', '10.89', '10.80', '10.81', '10.83', '10.80', '10.80', '10.67', '10.64', '10.59', '10.59', '11.66 ', '2024-11-20 14:15:43'), ('862751193', '10.84', '10.94', '10.92', '10.88', '10.97', '10.91', '10.89', '10.81', '10.81', '10.84', '10.83', '10.84', '10.72', '10.66', '10.59', '10.59', '11.59 ', '2024-11-20 14:00:42'), ('861850650', '10.84', '10.92', '10.94', '10.89', '10.98', '10.92', '10.91', '10.81', '10.81', '10.83', '10.81', '10.83', '10.72', '10.66', '10.61', '10.59', '11.56 ', '2024-11-20 13:45:42'), ('860950106', '10.86', '10.94', '10.94', '10.91', '11.00', '10.95', '10.94', '10.84', '10.81', '10.83', '10.80', '10.77', '10.69', '10.69', '10.62', '10.59', '11.55 ', '2024-11-20 13:30:41'), ('860049568', '10.86', '10.94', '10.95', '10.91', '11.02', '10.95', '10.94', '10.83', '10.78', '10.81', '10.78', '10.81', '10.72', '10.66', '10.62', '10.61', '11.53 ', '2024-11-20 13:15:40'), ('859149030', '10.84', '10.94', '10.94', '10.91', '11.00', '10.94', '10.92', '10.80', '10.75', '10.77', '10.72', '10.73', '10.61', '10.66', '10.62', '10.61', '11.52 ', '2024-11-20 13:00:40'), ('858248485', '10.86', '10.94', '10.95', '10.91', '11.02', '10.95', '10.95', '10.83', '10.80', '10.78', '10.75', '10.77', '10.64', '10.66', '10.62', '10.61', '11.50 ', '2024-11-20 12:45:39'), ('857347938', '10.86', '10.94', '10.95', '10.91', '11.00', '10.91', '10.86', '10.78', '10.77', '10.77', '10.73', '10.73', '10.64', '10.66', '10.62', '10.61', '11.48 ', '2024-11-20 12:30:39'), ('856447395', '10.88', '10.95', '10.97', '10.94', '10.98', '10.84', '10.84', '10.78', '10.78', '10.83', '10.80', '10.77', '10.66', '10.66', '10.64', '10.61', '11.47 ', '2024-11-20 12:15:38'), ('855546845', '10.89', '10.97', '10.97', '10.94', '10.95', '10.91', '10.83', '10.75', '10.75', '10.80', '10.77', '10.81', '10.69', '10.67', '10.62', '10.61', '11.44 ', '2024-11-20 12:00:38'), ('854646304', '10.88', '10.97', '10.97', '10.92', '10.97', '10.92', '10.92', '10.81', '10.80', '10.80', '10.75', '10.73', '10.69', '10.67', '10.64', '10.62', '11.42 ', '2024-11-20 11:45:37'), ('853745763', '10.89', '10.95', '10.95', '10.91', '10.97', '10.92', '10.91', '10.83', '10.83', '10.84', '10.78', '10.75', '10.67', '10.67', '10.62', '10.62', '11.41 ', '2024-11-20 11:30:37'), ('852845218', '10.88', '10.92', '10.92', '10.88', '10.98', '10.92', '10.91', '10.83', '10.81', '10.83', '10.75', '10.75', '10.69', '10.69', '10.64', '10.62', '11.41 ', '2024-11-20 11:15:36'), ('851944680', '10.86', '10.94', '10.91', '10.89', '11.00', '10.94', '10.95', '10.86', '10.83', '10.84', '10.81', '10.78', '10.70', '10.70', '10.64', '10.62', '11.39 ', '2024-11-20 11:00:36'), ('851044141', '10.89', '10.95', '10.95', '10.91', '11.00', '10.95', '10.97', '10.88', '10.86', '10.86', '10.83', '10.81', '10.69', '10.69', '10.64', '10.62', '11.38 ', '2024-11-20 10:45:35'), ('850143597', '10.86', '10.95', '10.95', '10.89', '11.00', '10.95', '10.97', '10.91', '10.92', '10.92', '10.84', '10.84', '10.70', '10.70', '10.64', '10.62', '11.38 ', '2024-11-20 10:30:34'), ('849243051', '10.88', '10.95', '10.92', '10.89', '11.00', '10.95', '10.97', '10.88', '10.83', '10.86', '10.83', '10.83', '10.69', '10.67', '10.62', '10.61', '11.38 ', '2024-11-20 10:15:34'), ('848342511', '10.89', '10.97', '10.97', '10.89', '11.02', '10.98', '10.95', '10.84', '10.80', '10.81', '10.78', '10.80', '10.66', '10.67', '10.62', '10.61', '11.38 ', '2024-11-20 10:00:33'), ('847441963', '10.91', '10.98', '11.00', '10.95', '11.03', '10.89', '10.88', '10.78', '10.77', '10.77', '10.73', '10.72', '10.64', '10.66', '10.62', '10.61', '11.38 ', '2024-11-20 09:45:33'), ('846541418', '10.89', '10.97', '10.92', '10.91', '10.98', '10.97', '10.95', '10.89', '10.88', '10.86', '10.77', '10.77', '10.67', '10.67', '10.62', '10.59', '11.38 ', '2024-11-20 09:30:32'), ('845640876', '10.91', '10.97', '10.95', '10.91', '10.95', '10.92', '10.94', '10.84', '10.83', '10.78', '10.73', '10.75', '10.66', '10.66', '10.62', '10.61', '11.38 ', '2024-11-20 09:15:32'), ('844740333', '10.89', '10.98', '10.98', '10.95', '11.05', '11.00', '11.00', '10.94', '10.94', '10.91', '10.80', '10.77', '10.69', '10.66', '10.61', '10.59', '11.38 ', '2024-11-20 09:00:31'), ('843839792', '10.95', '11.00', '10.97', '10.95', '11.05', '10.97', '10.95', '10.88', '10.88', '10.89', '10.77', '10.77', '10.69', '10.66', '10.61', '10.58', '11.39 ', '2024-11-20 08:45:31'), ('842939251', '10.92', '10.98', '10.98', '10.95', '11.06', '11.00', '10.94', '10.84', '10.81', '10.80', '10.73', '10.77', '10.67', '10.62', '10.59', '10.56', '11.39 ', '2024-11-20 08:30:30'), ('842038713', '10.94', '11.00', '10.98', '10.95', '11.06', '11.00', '10.94', '10.84', '10.83', '10.88', '10.86', '10.88', '10.70', '10.67', '10.59', '10.56', '11.38 ', '2024-11-20 08:15:30'), ('841138172', '10.91', '10.98', '10.98', '10.95', '11.06', '11.02', '11.00', '10.91', '10.89', '10.91', '10.77', '10.73', '10.67', '10.61', '10.58', '10.56', '11.38 ', '2024-11-20 08:00:29'), ('840237630', '10.92', '11.00', '10.98', '10.97', '11.06', '11.00', '10.98', '10.91', '10.89', '10.89', '10.86', '10.77', '10.64', '10.62', '10.58', '10.56', '11.36 ', '2024-11-20 07:45:28'), ('839337076', '10.89', '10.97', '10.97', '10.94', '11.05', '11.02', '11.00', '10.94', '10.89', '10.89', '10.81', '10.77', '10.64', '10.61', '10.58', '10.56', '11.36 ', '2024-11-20 07:30:28'), ('838436528', '10.95', '11.03', '11.03', '10.97', '11.06', '11.00', '10.98', '10.91', '10.88', '10.84', '10.77', '10.73', '10.62', '10.61', '10.56', '10.55', '11.36 ', '2024-11-20 07:15:27'), ('837535969', '10.98', '11.06', '11.06', '10.95', '11.03', '10.98', '10.97', '10.89', '10.89', '10.86', '10.77', '10.73', '10.62', '10.62', '10.58', '10.56', '11.36 ', '2024-11-20 07:00:27'), ('836635427', '10.95', '10.98', '10.94', '10.88', '10.98', '10.94', '10.89', '10.83', '10.80', '10.78', '10.70', '10.69', '10.61', '10.61', '10.58', '10.55', '11.34 ', '2024-11-20 06:45:26'), ('835734881', '10.97', '11.03', '11.02', '10.92', '10.95', '10.92', '10.89', '10.83', '10.83', '10.81', '10.77', '10.73', '10.62', '10.61', '10.58', '10.55', '11.34 ', '2024-11-20 06:30:26'), ('834834337', '10.95', '11.02', '10.92', '10.84', '10.95', '10.91', '10.89', '10.83', '10.81', '10.80', '10.75', '10.75', '10.62', '10.59', '10.56', '10.55', '11.33 ', '2024-11-20 06:15:25'), ('833933780', '10.94', '11.02', '10.95', '10.88', '10.94', '10.89', '10.89', '10.83', '10.80', '10.80', '10.75', '10.75', '10.64', '10.61', '10.56', '10.53', '11.33 ', '2024-11-20 06:00:25'), ('833033223', '10.98', '11.05', '11.03', '10.81', '10.92', '10.89', '10.88', '10.81', '10.81', '10.80', '10.73', '10.72', '10.62', '10.62', '10.53', '10.52', '11.34 ', '2024-11-20 05:45:24'), ('832132679', '10.98', '10.89', '10.81', '10.78', '10.91', '10.86', '10.86', '10.81', '10.81', '10.80', '10.75', '10.72', '10.59', '10.58', '10.53', '10.52', '11.34 ', '2024-11-20 05:30:23'), ('831232137', '11.00', '11.00', '10.81', '10.77', '10.89', '10.86', '10.83', '10.78', '10.78', '10.80', '10.73', '10.69', '10.59', '10.59', '10.53', '10.50', '11.38 ', '2024-11-20 05:15:23'), ('830331587', '10.98', '11.00', '10.88', '10.77', '10.88', '10.83', '10.83', '10.77', '10.75', '10.77', '10.70', '10.67', '10.58', '10.56', '10.52', '10.50', '11.38 ', '2024-11-20 05:00:22'), ('829431029', '11.00', '11.00', '10.83', '10.77', '10.86', '10.81', '10.81', '10.75', '10.75', '10.77', '10.73', '10.67', '10.56', '10.55', '10.52', '10.50', '11.44 ', '2024-11-20 04:45:22'), ('828530486', '11.03', '11.08', '10.97', '10.77', '10.86', '10.83', '10.81', '10.75', '10.75', '10.78', '10.73', '10.67', '10.55', '10.55', '10.50', '10.50', '11.47 ', '2024-11-20 04:30:21'), ('827629939', '11.03', '11.06', '10.94', '10.81', '10.84', '10.80', '10.78', '10.72', '10.72', '10.70', '10.62', '10.62', '10.50', '10.53', '10.50', '10.50', '11.45 ', '2024-11-20 04:15:21'), ('826729398', '11.02', '11.03', '10.94', '10.78', '10.83', '10.77', '10.75', '10.67', '10.69', '10.70', '10.67', '10.64', '10.50', '10.55', '10.50', '10.50', '11.47 ', '2024-11-20 04:00:20'), ('825828853', '11.05', '11.11', '11.11', '10.98', '10.98', '10.73', '10.72', '10.66', '10.62', '10.64', '10.59', '10.58', '10.48', '10.53', '10.50', '10.48', '11.48 ', '2024-11-20 03:45:20'), ('824928310', '11.03', '11.12', '11.12', '11.02', '11.03', '10.86', '10.69', '10.64', '10.64', '10.66', '10.59', '10.55', '10.48', '10.53', '10.50', '10.48', '11.50 ', '2024-11-20 03:30:19'), ('824027772', '11.03', '11.11', '11.12', '11.03', '11.06', '10.88', '10.69', '10.61', '10.62', '10.66', '10.59', '10.53', '10.48', '10.53', '10.50', '10.48', '11.52 ', '2024-11-20 03:15:19'), ('823127230', '11.05', '11.11', '11.11', '11.00', '11.06', '10.92', '10.72', '10.61', '10.61', '10.62', '10.59', '10.53', '10.48', '10.52', '10.48', '10.48', '11.52 ', '2024-11-20 03:00:18'), ('822226690', '11.03', '11.09', '11.09', '11.05', '11.09', '10.95', '10.78', '10.61', '10.59', '10.62', '10.61', '10.61', '10.48', '10.52', '10.48', '10.48', '11.53 ', '2024-11-20 02:45:17'), ('821326152', '11.05', '11.11', '11.11', '11.00', '11.09', '11.02', '10.97', '10.75', '10.62', '10.62', '10.59', '10.61', '10.48', '10.53', '10.50', '10.48', '11.55 ', '2024-11-20 02:30:17'), ('820425606', '11.05', '11.11', '11.11', '10.98', '11.03', '10.97', '10.78', '10.67', '10.61', '10.62', '10.59', '10.61', '10.48', '10.53', '10.50', '10.50', '11.56 ', '2024-11-20 02:15:16'), ('819525060', '11.03', '11.11', '11.11', '11.02', '11.02', '10.95', '10.69', '10.58', '10.59', '10.62', '10.59', '10.59', '10.48', '10.52', '10.50', '10.48', '11.59 ', '2024-11-20 02:00:16'), ('818624515', '11.05', '11.11', '11.11', '11.06', '11.11', '10.98', '10.84', '10.66', '10.58', '10.61', '10.59', '10.56', '10.50', '10.52', '10.48', '10.48', '11.61 ', '2024-11-20 01:45:15'), ('817723962', '11.02', '11.09', '11.11', '11.06', '11.09', '10.97', '10.92', '10.69', '10.61', '10.61', '10.58', '10.61', '10.50', '10.52', '10.50', '10.50', '11.66 ', '2024-11-20 01:30:15'), ('816823416', '11.02', '11.09', '11.11', '11.06', '11.17', '11.05', '10.89', '10.70', '10.59', '10.59', '10.58', '10.59', '10.53', '10.53', '10.48', '10.47', '11.66 ', '2024-11-20 01:15:14'), ('815922876', '11.00', '11.08', '11.09', '11.03', '11.14', '10.97', '10.80', '10.69', '10.62', '10.59', '10.58', '10.58', '10.53', '10.52', '10.48', '10.48', '11.67 ', '2024-11-20 01:00:14'), ('815022327', '11.00', '11.08', '11.08', '11.05', '11.16', '10.98', '10.95', '10.72', '10.67', '10.62', '10.58', '10.59', '10.53', '10.52', '10.50', '10.48', '11.67 ', '2024-11-20 00:45:13'), ('814121780', '11.02', '11.06', '11.06', '11.02', '11.03', '10.98', '10.91', '10.73', '10.70', '10.69', '10.62', '10.61', '10.55', '10.55', '10.48', '10.48', '11.69 ', '2024-11-20 00:30:13'), ('813221237', '11.03', '11.11', '11.11', '11.08', '11.20', '11.00', '10.97', '10.91', '10.80', '10.75', '10.69', '10.62', '10.55', '10.55', '10.48', '10.48', '11.70 ', '2024-11-20 00:15:12'), ('812320687', '11.02', '11.11', '11.11', '11.08', '11.19', '11.02', '10.97', '10.89', '10.73', '10.73', '10.67', '10.67', '10.56', '10.52', '10.48', '10.48', '11.72 ', '2024-11-20 00:00:11'), ('811420147', '11.03', '11.11', '11.09', '11.05', '11.14', '11.02', '10.97', '10.83', '10.72', '10.70', '10.66', '10.62', '10.56', '10.56', '10.50', '10.50', '11.72 ', '2024-11-19 23:45:11'), ('810519604', '11.02', '11.09', '11.11', '10.98', '11.05', '10.97', '10.95', '10.77', '10.73', '10.70', '10.67', '10.67', '10.56', '10.56', '10.50', '10.50', '11.75 ', '2024-11-19 23:30:10'), ('809619061', '11.02', '11.09', '11.03', '10.91', '11.03', '10.98', '10.92', '10.75', '10.73', '10.70', '10.67', '10.67', '10.56', '10.56', '10.52', '10.53', '11.73 ', '2024-11-19 23:15:10'), ('808718517', '11.02', '11.06', '11.05', '10.92', '11.03', '10.98', '10.94', '10.77', '10.73', '10.77', '10.67', '10.67', '10.56', '10.56', '10.52', '10.53', '11.72 ', '2024-11-19 23:00:09'), ('807817965', '10.98', '11.02', '10.95', '10.91', '11.03', '10.98', '10.88', '10.75', '10.73', '10.75', '10.67', '10.69', '10.59', '10.58', '10.52', '10.52', '11.70 ', '2024-11-19 22:45:09'), ('806917416', '10.94', '10.97', '10.94', '10.92', '11.03', '10.98', '10.88', '10.72', '10.72', '10.75', '10.69', '10.69', '10.59', '10.59', '10.50', '10.52', '11.69 ', '2024-11-19 22:30:08'), ('806016875', '10.86', '10.94', '10.95', '10.91', '11.03', '10.97', '10.83', '10.73', '10.72', '10.73', '10.66', '10.67', '10.58', '10.56', '10.52', '10.52', '11.67 ', '2024-11-19 22:15:08'), ('805116333', '10.84', '10.94', '10.94', '10.91', '11.02', '10.86', '10.78', '10.72', '10.70', '10.72', '10.66', '10.64', '10.56', '10.53', '10.52', '10.53', '11.67 ', '2024-11-19 22:00:07'), ('804215777', '10.84', '10.94', '10.94', '10.91', '11.00', '10.81', '10.78', '10.72', '10.70', '10.67', '10.64', '10.62', '10.52', '10.55', '10.52', '10.52', '11.69 ', '2024-11-19 21:45:06'), ('803315239', '10.86', '10.94', '10.95', '10.89', '10.98', '10.83', '10.80', '10.70', '10.70', '10.67', '10.64', '10.64', '10.53', '10.53', '10.50', '10.50', '11.69 ', '2024-11-19 21:30:06'), ('802414682', '10.86', '10.94', '10.94', '10.88', '10.95', '10.83', '10.78', '10.70', '10.67', '10.67', '10.64', '10.64', '10.56', '10.55', '10.52', '10.50', '11.70 ', '2024-11-19 21:15:05'), ('801514137', '10.84', '10.94', '10.94', '10.83', '10.86', '10.78', '10.78', '10.70', '10.67', '10.66', '10.64', '10.66', '10.56', '10.56', '10.52', '10.52', '11.70 ', '2024-11-19 21:00:05'), ('800613589', '10.88', '10.94', '10.94', '10.83', '10.86', '10.80', '10.77', '10.67', '10.66', '10.67', '10.64', '10.66', '10.59', '10.58', '10.52', '10.52', '11.62 ', '2024-11-19 20:45:04'), ('799713034', '10.86', '10.94', '10.92', '10.81', '10.86', '10.78', '10.77', '10.69', '10.64', '10.67', '10.64', '10.66', '10.62', '10.61', '10.53', '10.52', '11.59 ', '2024-11-19 20:30:04'), ('798812483', '10.86', '10.94', '10.91', '10.80', '10.84', '10.78', '10.77', '10.70', '10.69', '10.70', '10.66', '10.67', '10.61', '10.62', '10.53', '10.52', '11.45 ', '2024-11-19 20:15:03'), ('797911941', '10.86', '10.94', '10.92', '10.81', '10.88', '10.80', '10.77', '10.69', '10.69', '10.72', '10.67', '10.67', '10.59', '10.61', '10.55', '10.53', '11.33 ', '2024-11-19 20:00:03'), ('797011355', '10.86', '10.94', '10.91', '10.83', '10.88', '10.78', '10.77', '10.69', '10.67', '10.72', '10.69', '10.66', '10.58', '10.59', '10.56', '10.55', '11.19 ', '2024-11-19 19:45:02'), ('796110795', '10.88', '10.92', '10.91', '10.80', '10.84', '10.78', '10.77', '10.70', '10.69', '10.69', '10.67', '10.69', '10.61', '10.59', '10.56', '10.55', '11.09 ', '2024-11-19 19:30:01'), ('795210250', '10.84', '10.92', '10.91', '10.81', '10.88', '10.77', '10.75', '10.69', '10.70', '10.73', '10.69', '10.67', '10.58', '10.59', '10.56', '10.55', '10.95 ', '2024-11-19 19:15:01'), ('794309694', '10.84', '10.92', '10.91', '10.83', '10.91', '10.78', '10.77', '10.70', '10.72', '10.73', '10.70', '10.70', '10.59', '10.58', '10.53', '10.52', '10.83 ', '2024-11-19 19:00:00'), ('793409149', '10.84', '10.91', '10.89', '10.84', '10.91', '10.80', '10.78', '10.72', '10.70', '10.73', '10.70', '10.72', '10.61', '10.59', '10.53', '10.52', '10.67 ', '2024-11-19 18:45:00'), ('792508601', '10.84', '10.89', '10.88', '10.81', '10.91', '10.80', '10.77', '10.72', '10.70', '10.73', '10.69', '10.70', '10.61', '10.55', '10.52', '10.50', '10.47 ', '2024-11-19 18:29:59'), ('791608062', '10.84', '10.89', '10.88', '10.83', '10.89', '10.80', '10.77', '10.72', '10.70', '10.73', '10.70', '10.70', '10.64', '10.58', '10.53', '10.50', '10.33 ', '2024-11-19 18:14:59'), ('790707518', '10.84', '10.89', '10.88', '10.81', '10.92', '10.80', '10.77', '10.70', '10.70', '10.73', '10.70', '10.73', '10.56', '10.53', '10.48', '10.48', '10.17 ', '2024-11-19 17:59:58'), ('789806981', '10.83', '10.89', '10.86', '10.81', '10.91', '10.86', '10.78', '10.70', '10.69', '10.72', '10.69', '10.70', '10.56', '10.55', '10.48', '10.48', '10.02 ', '2024-11-19 17:44:58'), ('788906434', '10.83', '10.89', '10.86', '10.80', '10.92', '10.86', '10.80', '10.70', '10.70', '10.73', '10.70', '10.72', '10.59', '10.55', '10.48', '10.47', '9.88 ', '2024-11-19 17:29:57'), ('788005895', '10.81', '10.88', '10.84', '10.78', '10.91', '10.84', '10.78', '10.69', '10.69', '10.72', '10.69', '10.72', '10.62', '10.59', '10.48', '10.45', '9.69 ', '2024-11-19 17:14:57'), ('787105354', '10.80', '10.88', '10.84', '10.78', '10.89', '10.84', '10.78', '10.69', '10.69', '10.72', '10.69', '10.70', '10.64', '10.59', '10.47', '10.47', '9.52 ', '2024-11-19 16:59:56'), ('786204812', '10.78', '10.84', '10.81', '10.75', '10.88', '10.80', '10.75', '10.67', '10.67', '10.69', '10.66', '10.69', '10.59', '10.52', '10.48', '10.47', '9.33 ', '2024-11-19 16:44:55'), ('785304260', '10.78', '10.86', '10.84', '10.78', '10.89', '10.83', '10.75', '10.67', '10.66', '10.70', '10.67', '10.70', '10.64', '10.59', '10.50', '10.47', '9.12 ', '2024-11-19 16:29:55'), ('784403720', '10.80', '10.86', '10.84', '10.78', '10.89', '10.81', '10.78', '10.69', '10.66', '10.70', '10.67', '10.69', '10.64', '10.59', '10.47', '10.47', '8.94 ', '2024-11-19 16:14:54'), ('783503185', '10.78', '10.86', '10.84', '10.78', '10.88', '10.83', '10.78', '10.67', '10.66', '10.67', '10.66', '10.69', '10.64', '10.59', '10.47', '10.47', '8.83 ', '2024-11-19 15:59:54'), ('782602638', '10.78', '10.84', '10.86', '10.78', '10.89', '10.83', '10.78', '10.67', '10.67', '10.69', '10.67', '10.69', '10.62', '10.59', '10.47', '10.47', '8.75 ', '2024-11-19 15:44:53'), ('781702094', '10.80', '10.84', '10.84', '10.80', '10.88', '10.81', '10.75', '10.67', '10.67', '10.70', '10.67', '10.69', '10.62', '10.59', '10.47', '10.45', '8.64 ', '2024-11-19 15:29:53'), ('780801555', '10.77', '10.84', '10.84', '10.78', '10.88', '10.81', '10.78', '10.69', '10.69', '10.70', '10.67', '10.69', '10.62', '10.59', '10.48', '10.47', '8.55 ', '2024-11-19 15:14:52'), ('779901012', '10.77', '10.84', '10.86', '10.78', '10.88', '10.83', '10.81', '10.70', '10.67', '10.69', '10.67', '10.70', '10.58', '10.58', '10.47', '10.45', '8.47 ', '2024-11-19 14:59:52'), ('779000468', '10.78', '10.84', '10.84', '10.75', '10.86', '10.81', '10.78', '10.70', '10.69', '10.72', '10.69', '10.70', '10.56', '10.56', '10.47', '10.45', '8.41 ', '2024-11-19 14:44:51'), ('778099923', '10.77', '10.83', '10.80', '10.73', '10.83', '10.78', '10.77', '10.69', '10.69', '10.72', '10.67', '10.67', '10.55', '10.55', '10.47', '10.45', '8.36 ', '2024-11-19 14:29:51'), ('777199383', '10.75', '10.80', '10.78', '10.72', '10.83', '10.78', '10.75', '10.70', '10.69', '10.72', '10.69', '10.69', '10.53', '10.55', '10.47', '10.45', '8.33 ', '2024-11-19 14:14:50'), ('776298842', '10.72', '10.78', '10.77', '10.70', '10.81', '10.75', '10.73', '10.67', '10.70', '10.72', '10.64', '10.61', '10.52', '10.50', '10.47', '10.47', '8.33 ', '2024-11-19 13:59:49'), ('775398296', '10.75', '10.83', '10.81', '10.75', '10.86', '10.78', '10.73', '10.67', '10.67', '10.72', '10.69', '10.62', '10.50', '10.50', '10.47', '10.45', '8.34 ', '2024-11-19 13:44:49'), ('774497754', '10.73', '10.83', '10.81', '10.75', '10.84', '10.78', '10.75', '10.69', '10.69', '10.70', '10.67', '10.62', '10.50', '10.52', '10.47', '10.45', '8.38 ', '2024-11-19 13:29:48'), ('773597214', '10.75', '10.83', '10.83', '10.78', '10.86', '10.75', '10.72', '10.69', '10.67', '10.69', '10.64', '10.64', '10.52', '10.52', '10.47', '10.47', '8.38 ', '2024-11-19 13:14:48'), ('772696673', '10.77', '10.84', '10.84', '10.80', '10.91', '10.83', '10.73', '10.69', '10.69', '10.72', '10.69', '10.66', '10.50', '10.52', '10.47', '10.45', '8.36 ', '2024-11-19 12:59:47'), ('771796129', '10.75', '10.81', '10.80', '10.73', '10.80', '10.75', '10.72', '10.67', '10.67', '10.70', '10.67', '10.66', '10.52', '10.53', '10.45', '10.42', '8.39 ', '2024-11-19 12:44:47'), ('770895584', '10.75', '10.83', '10.81', '10.75', '10.83', '10.75', '10.72', '10.67', '10.67', '10.70', '10.67', '10.70', '10.56', '10.56', '10.42', '10.42', '8.42 ', '2024-11-19 12:29:46'), ('769995039', '10.77', '10.84', '10.84', '10.81', '10.84', '10.78', '10.72', '10.69', '10.69', '10.72', '10.69', '10.72', '10.62', '10.58', '10.45', '10.44', '8.47 ', '2024-11-19 12:14:46'), ('769094494', '10.77', '10.84', '10.83', '10.78', '10.80', '10.75', '10.73', '10.67', '10.70', '10.72', '10.70', '10.73', '10.67', '10.62', '10.47', '10.45', '8.52 ', '2024-11-19 11:59:45'), ('768193950', '10.77', '10.84', '10.84', '10.80', '10.91', '10.86', '10.84', '10.80', '10.77', '10.73', '10.70', '10.72', '10.67', '10.64', '10.52', '10.48', '8.55 ', '2024-11-19 11:44:44'), ('767293406', '10.75', '10.81', '10.83', '10.78', '10.89', '10.84', '10.75', '10.69', '10.69', '10.72', '10.69', '10.72', '10.67', '10.62', '10.52', '10.48', '8.58 ', '2024-11-19 11:29:44'), ('766392865', '10.78', '10.84', '10.84', '10.78', '10.88', '10.84', '10.80', '10.72', '10.69', '10.73', '10.70', '10.72', '10.69', '10.66', '10.53', '10.48', '8.64 ', '2024-11-19 11:14:43'), ('765492322', '10.78', '10.84', '10.81', '10.78', '10.88', '10.84', '10.83', '10.73', '10.70', '10.73', '10.72', '10.73', '10.66', '10.62', '10.50', '10.48', '8.67 ', '2024-11-19 10:59:43'), ('764591781', '10.77', '10.83', '10.81', '10.77', '10.86', '10.83', '10.78', '10.70', '10.70', '10.73', '10.72', '10.75', '10.67', '10.66', '10.55', '10.48', '8.73 ', '2024-11-19 10:44:42'), ('763691240', '10.78', '10.86', '10.86', '10.80', '10.88', '10.86', '10.81', '10.75', '10.72', '10.75', '10.72', '10.73', '10.67', '10.66', '10.52', '10.48', '8.77 ', '2024-11-19 10:29:42'), ('762790701', '10.78', '10.84', '10.83', '10.78', '10.88', '10.83', '10.81', '10.77', '10.73', '10.75', '10.73', '10.75', '10.69', '10.67', '10.55', '10.48', '8.81 ', '2024-11-19 10:14:41'), ('761890152', '10.78', '10.86', '10.84', '10.80', '10.89', '10.86', '10.83', '10.77', '10.77', '10.78', '10.73', '10.73', '10.67', '10.66', '10.53', '10.45', '8.84 ', '2024-11-19 09:59:41'), ('760989612', '10.78', '10.84', '10.83', '10.78', '10.88', '10.84', '10.81', '10.77', '10.73', '10.75', '10.73', '10.75', '10.69', '10.67', '10.52', '10.44', '8.89 ', '2024-11-19 09:44:40'), ('760089073', '10.78', '10.84', '10.84', '10.80', '10.89', '10.84', '10.80', '10.73', '10.72', '10.75', '10.73', '10.75', '10.67', '10.67', '10.50', '10.41', '8.89 ', '2024-11-19 09:29:40'), ('759188529', '10.78', '10.84', '10.86', '10.83', '10.91', '10.86', '10.83', '10.75', '10.73', '10.75', '10.72', '10.73', '10.67', '10.66', '10.47', '10.39', '8.92 ', '2024-11-19 09:14:39'), ('758287981', '10.80', '10.88', '10.86', '10.81', '10.94', '10.89', '10.83', '10.78', '10.78', '10.78', '10.72', '10.75', '10.67', '10.64', '10.41', '10.38', '8.94 ', '2024-11-19 08:59:38'), ('757387436', '10.80', '10.88', '10.88', '10.83', '10.94', '10.91', '10.88', '10.83', '10.80', '10.77', '10.73', '10.72', '10.66', '10.61', '10.39', '10.38', '8.97 ', '2024-11-19 08:44:38'), ('756486887', '10.80', '10.89', '10.88', '10.84', '10.95', '10.89', '10.84', '10.78', '10.78', '10.78', '10.72', '10.72', '10.64', '10.59', '10.41', '10.38', '9.06 ', '2024-11-19 08:29:37'), ('755586348', '10.78', '10.84', '10.88', '10.83', '10.92', '10.88', '10.83', '10.78', '10.75', '10.75', '10.72', '10.70', '10.62', '10.55', '10.39', '10.38', '9.14 ', '2024-11-19 08:14:37'), ('754685805', '10.78', '10.86', '10.86', '10.84', '10.94', '10.89', '10.84', '10.78', '10.75', '10.75', '10.69', '10.67', '10.61', '10.52', '10.39', '10.38', '9.23 ', '2024-11-19 07:59:36'), ('753785267', '10.77', '10.86', '10.86', '10.80', '10.89', '10.84', '10.78', '10.72', '10.70', '10.70', '10.67', '10.67', '10.58', '10.53', '10.38', '10.38', '9.34 ', '2024-11-19 07:44:36'), ('752884725', '10.78', '10.88', '10.88', '10.83', '10.94', '10.89', '10.84', '10.77', '10.72', '10.70', '10.67', '10.67', '10.58', '10.48', '10.38', '10.36', '9.42 ', '2024-11-19 07:29:35'), ('751984181', '10.78', '10.86', '10.86', '10.84', '10.94', '10.83', '10.75', '10.69', '10.66', '10.69', '10.67', '10.64', '10.53', '10.45', '10.39', '10.36', '9.55 ', '2024-11-19 07:14:35'), ('751083633', '10.78', '10.86', '10.86', '10.81', '10.91', '10.83', '10.73', '10.67', '10.66', '10.69', '10.66', '10.66', '10.55', '10.47', '10.38', '10.36', '9.66 ', '2024-11-19 06:59:34'), ('750183089', '10.77', '10.83', '10.81', '10.73', '10.80', '10.72', '10.67', '10.62', '10.62', '10.62', '10.58', '10.56', '10.39', '10.41', '10.36', '10.38', '9.75 ', '2024-11-19 06:44:34'), ('749282547', '10.78', '10.86', '10.86', '10.81', '10.91', '10.86', '10.78', '10.67', '10.66', '10.66', '10.62', '10.59', '10.50', '10.39', '10.38', '10.36', '9.88 ', '2024-11-19 06:29:33'), ('748382006', '10.78', '10.86', '10.84', '10.83', '10.92', '10.81', '10.72', '10.66', '10.64', '10.66', '10.62', '10.61', '10.42', '10.39', '10.38', '10.38', '10.02 ', '2024-11-19 06:14:32'), ('747481463', '10.77', '10.86', '10.86', '10.81', '10.91', '10.80', '10.70', '10.62', '10.62', '10.64', '10.61', '10.58', '10.38', '10.39', '10.36', '10.36', '10.12 ', '2024-11-19 05:59:32'), ('746580923', '10.77', '10.86', '10.86', '10.78', '10.86', '10.80', '10.67', '10.61', '10.61', '10.62', '10.58', '10.56', '10.36', '10.39', '10.36', '10.36', '10.25 ', '2024-11-19 05:44:31'), ('745680383', '10.78', '10.86', '10.84', '10.78', '10.84', '10.81', '10.73', '10.62', '10.61', '10.61', '10.59', '10.59', '10.38', '10.39', '10.36', '10.34', '10.38 ', '2024-11-19 05:29:31'), ('744779842', '10.78', '10.84', '10.80', '10.72', '10.75', '10.69', '10.66', '10.61', '10.61', '10.62', '10.56', '10.56', '10.44', '10.39', '10.34', '10.36', '10.52 ', '2024-11-19 05:14:30'), ('743879298', '10.80', '10.88', '10.86', '10.78', '10.86', '10.80', '10.70', '10.61', '10.61', '10.64', '10.62', '10.61', '10.50', '10.39', '10.36', '10.36', '10.64 ', '2024-11-19 04:59:30'), ('742978758', '10.77', '10.84', '10.81', '10.77', '10.83', '10.75', '10.70', '10.62', '10.61', '10.66', '10.62', '10.61', '10.47', '10.39', '10.36', '10.36', '10.75 ', '2024-11-19 04:44:29'), ('742078215', '10.78', '10.86', '10.88', '10.78', '10.83', '10.75', '10.69', '10.62', '10.62', '10.64', '10.59', '10.59', '10.50', '10.39', '10.36', '10.36', '10.86 ', '2024-11-19 04:29:29'), ('741177674', '10.83', '10.92', '10.89', '10.80', '10.86', '10.80', '10.73', '10.66', '10.62', '10.66', '10.64', '10.61', '10.52', '10.41', '10.36', '10.39', '10.98 ', '2024-11-19 04:14:28'), ('740277124', '10.84', '10.91', '10.83', '10.77', '10.83', '10.78', '10.73', '10.67', '10.62', '10.66', '10.59', '10.58', '10.48', '10.41', '10.38', '10.38', '11.09 ', '2024-11-19 03:59:28'), ('739376579', '10.83', '10.91', '10.86', '10.77', '10.84', '10.77', '10.72', '10.69', '10.64', '10.62', '10.56', '10.56', '10.45', '10.42', '10.39', '10.41', '11.20 ', '2024-11-19 03:44:28'), ('738476036', '10.86', '10.94', '10.94', '10.91', '10.97', '10.89', '10.78', '10.72', '10.70', '10.69', '10.59', '10.58', '10.42', '10.42', '10.41', '10.42', '11.33 ', '2024-11-19 03:29:26'), ('737575491', '10.84', '10.92', '10.91', '10.80', '10.84', '10.78', '10.75', '10.72', '10.66', '10.64', '10.56', '10.56', '10.41', '10.45', '10.42', '10.42', '11.44 ', '2024-11-19 03:14:26'), ('736674946', '10.84', '10.91', '10.91', '10.81', '10.84', '10.77', '10.73', '10.70', '10.69', '10.67', '10.61', '10.56', '10.44', '10.45', '10.44', '10.45', '11.55 ', '2024-11-19 02:59:25'), ('735774404', '10.84', '10.91', '10.92', '10.81', '10.84', '10.77', '10.73', '10.69', '10.67', '10.67', '10.61', '10.58', '10.45', '10.45', '10.44', '10.47', '11.64 ', '2024-11-19 02:44:25'), ('734873862', '10.84', '10.92', '10.92', '10.86', '10.92', '10.81', '10.72', '10.64', '10.66', '10.67', '10.62', '10.58', '10.44', '10.47', '10.44', '10.45', '11.75 ', '2024-11-19 02:29:24'), ('733973317', '10.86', '10.92', '10.94', '10.86', '10.86', '10.78', '10.73', '10.70', '10.62', '10.64', '10.61', '10.58', '10.45', '10.50', '10.47', '10.50', '11.86 ', '2024-11-19 02:14:24'), ('733072766', '10.86', '10.94', '10.95', '10.86', '10.92', '10.81', '10.73', '10.67', '10.66', '10.67', '10.59', '10.59', '10.47', '10.50', '10.48', '10.52', '11.95 ', '2024-11-19 01:59:23'), ('732172226', '10.86', '10.94', '10.94', '10.84', '10.88', '10.77', '10.70', '10.66', '10.61', '10.62', '10.59', '10.58', '10.48', '10.53', '10.52', '10.53', '12.06 ', '2024-11-19 01:44:23'), ('731271680', '10.83', '10.91', '10.86', '10.72', '10.77', '10.73', '10.70', '10.67', '10.67', '10.70', '10.64', '10.61', '10.52', '10.55', '10.53', '10.55', '12.17 ', '2024-11-19 01:29:22'), ('730371131', '10.81', '10.88', '10.83', '10.70', '10.77', '10.73', '10.70', '10.67', '10.66', '10.69', '10.66', '10.62', '10.55', '10.56', '10.53', '10.55', '12.28 ', '2024-11-19 01:14:22'), ('729470589', '10.83', '10.92', '10.86', '10.72', '10.77', '10.73', '10.70', '10.66', '10.66', '10.69', '10.67', '10.67', '10.58', '10.58', '10.55', '10.53', '12.41 ', '2024-11-19 00:59:21'), ('728570044', '10.81', '10.88', '10.83', '10.77', '10.80', '10.73', '10.70', '10.66', '10.67', '10.70', '10.67', '10.69', '10.61', '10.62', '10.56', '10.55', '12.52 ', '2024-11-19 00:44:20'), ('727669502', '10.83', '10.88', '10.81', '10.78', '10.84', '10.81', '10.77', '10.67', '10.67', '10.72', '10.69', '10.70', '10.61', '10.62', '10.55', '10.53', '12.64 ', '2024-11-19 00:29:20'), ('726768954', '10.81', '10.88', '10.84', '10.78', '10.84', '10.80', '10.75', '10.69', '10.66', '10.70', '10.67', '10.72', '10.67', '10.66', '10.55', '10.55', '12.77 ', '2024-11-19 00:14:19'), ('725868411', '10.86', '10.94', '10.92', '10.80', '10.86', '10.80', '10.70', '10.64', '10.66', '10.67', '10.67', '10.67', '10.62', '10.64', '10.56', '10.52', '12.91 ', '2024-11-18 23:59:19'), ('724967868', '10.88', '10.94', '10.95', '10.86', '10.97', '10.77', '10.67', '10.64', '10.66', '10.69', '10.66', '10.67', '10.62', '10.61', '10.53', '10.52', '13.03 ', '2024-11-18 23:44:18'), ('724067330', '10.83', '10.86', '10.80', '10.69', '10.75', '10.70', '10.66', '10.62', '10.64', '10.66', '10.62', '10.66', '10.58', '10.59', '10.52', '10.50', '13.16 ', '2024-11-18 23:29:18'), ('723166788', '10.84', '10.92', '10.83', '10.69', '10.75', '10.70', '10.67', '10.64', '10.62', '10.66', '10.64', '10.66', '10.59', '10.59', '10.48', '10.47', '13.25 ', '2024-11-18 23:14:17'), ('722266247', '10.80', '10.84', '10.81', '10.69', '10.77', '10.72', '10.69', '10.64', '10.64', '10.69', '10.64', '10.67', '10.61', '10.59', '10.48', '10.47', '13.36 ', '2024-11-18 22:59:17'), ('721365701', '10.80', '10.86', '10.77', '10.69', '10.75', '10.70', '10.67', '10.62', '10.62', '10.66', '10.64', '10.67', '10.61', '10.62', '10.50', '10.45', '13.47 ', '2024-11-18 22:44:16'), ('720465155', '10.83', '10.91', '10.88', '10.81', '10.86', '10.75', '10.72', '10.64', '10.64', '10.67', '10.62', '10.62', '10.56', '10.56', '10.47', '10.45', '13.53 ', '2024-11-18 22:29:16'), ('719564614', '10.78', '10.88', '10.88', '10.75', '10.80', '10.73', '10.70', '10.66', '10.66', '10.66', '10.61', '10.64', '10.58', '10.59', '10.50', '10.44', '13.61 ', '2024-11-18 22:14:15'), ('718664057', '10.75', '10.83', '10.84', '10.75', '10.81', '10.77', '10.73', '10.67', '10.67', '10.70', '10.69', '10.66', '10.56', '10.58', '10.47', '10.45', '13.66 ', '2024-11-18 21:59:14'), ('717763519', '10.73', '10.78', '10.77', '10.72', '10.83', '10.78', '10.75', '10.69', '10.61', '10.61', '10.61', '10.62', '10.55', '10.55', '10.45', '10.44', '13.67 ', '2024-11-18 21:44:14'), ('716862967', '10.64', '10.73', '10.75', '10.66', '10.75', '10.69', '10.64', '10.58', '10.58', '10.61', '10.59', '10.61', '10.55', '10.55', '10.45', '10.44', '13.67 ', '2024-11-18 21:29:13'), ('715962415', '10.58', '10.66', '10.66', '10.61', '10.69', '10.66', '10.62', '10.58', '10.58', '10.58', '10.56', '10.58', '10.52', '10.48', '10.44', '10.45', '13.69 ', '2024-11-18 21:14:13'), ('715061874', '10.58', '10.67', '10.66', '10.59', '10.70', '10.66', '10.61', '10.56', '10.56', '10.58', '10.55', '10.56', '10.50', '10.50', '10.45', '10.45', '13.67 ', '2024-11-18 20:59:12'), ('714161311', '10.58', '10.66', '10.67', '10.61', '10.70', '10.67', '10.62', '10.58', '10.56', '10.58', '10.55', '10.56', '10.50', '10.52', '10.45', '10.45', '13.64 ', '2024-11-18 20:44:12'), ('713260766', '10.59', '10.67', '10.67', '10.62', '10.72', '10.67', '10.62', '10.56', '10.55', '10.58', '10.55', '10.58', '10.52', '10.52', '10.45', '10.45', '13.61 ', '2024-11-18 20:29:11'), ('712360215', '10.59', '10.66', '10.67', '10.64', '10.75', '10.69', '10.64', '10.58', '10.56', '10.58', '10.53', '10.56', '10.50', '10.52', '10.45', '10.45', '13.55 ', '2024-11-18 20:14:11'), ('711459678', '10.59', '10.69', '10.69', '10.64', '10.73', '10.69', '10.62', '10.58', '10.56', '10.58', '10.55', '10.56', '10.52', '10.53', '10.45', '10.45', '13.48 ', '2024-11-18 19:59:10'), ('710559138', '10.61', '10.67', '10.67', '10.64', '10.73', '10.69', '10.66', '10.61', '10.61', '10.62', '10.58', '10.56', '10.52', '10.53', '10.45', '10.45', '13.36 ', '2024-11-18 19:44:09'), ('709658594', '10.61', '10.69', '10.69', '10.64', '10.75', '10.70', '10.67', '10.62', '10.62', '10.64', '10.59', '10.59', '10.50', '10.53', '10.45', '10.45', '13.27 ', '2024-11-18 19:29:09'), ('708758055', '10.61', '10.69', '10.69', '10.66', '10.78', '10.72', '10.69', '10.64', '10.62', '10.61', '10.55', '10.55', '10.50', '10.52', '10.45', '10.45', '13.14 ', '2024-11-18 19:14:08'), ('707857515', '10.61', '10.69', '10.69', '10.66', '10.77', '10.72', '10.67', '10.62', '10.59', '10.59', '10.53', '10.55', '10.50', '10.52', '10.45', '10.47', '12.98 ', '2024-11-18 18:59:08'), ('706956972', '10.62', '10.70', '10.70', '10.67', '10.78', '10.73', '10.69', '10.64', '10.59', '10.61', '10.56', '10.55', '10.50', '10.52', '10.48', '10.48', '12.84 ', '2024-11-18 18:44:07'), ('706056424', '10.62', '10.70', '10.70', '10.67', '10.78', '10.72', '10.69', '10.62', '10.61', '10.59', '10.53', '10.55', '10.48', '10.52', '10.47', '10.48', '12.70 ', '2024-11-18 18:29:07'), ('705155883', '10.66', '10.72', '10.72', '10.67', '10.78', '10.75', '10.70', '10.64', '10.66', '10.64', '10.59', '10.56', '10.48', '10.52', '10.48', '10.48', '12.55 ', '2024-11-18 18:14:06'), ('704255341', '10.64', '10.70', '10.70', '10.66', '10.78', '10.75', '10.72', '10.67', '10.66', '10.69', '10.62', '10.62', '10.48', '10.52', '10.47', '10.47', '12.38 ', '2024-11-18 17:59:06'), ('703354785', '10.66', '10.72', '10.72', '10.67', '10.80', '10.75', '10.72', '10.66', '10.67', '10.70', '10.66', '10.64', '10.50', '10.50', '10.47', '10.47', '12.19 ', '2024-11-18 17:44:05'), ('702454238', '10.66', '10.72', '10.72', '10.69', '10.80', '10.75', '10.72', '10.66', '10.64', '10.67', '10.64', '10.64', '10.48', '10.50', '10.47', '10.45', '12.00 ', '2024-11-18 17:29:05'), ('701553687', '10.66', '10.73', '10.73', '10.67', '10.80', '10.75', '10.70', '10.67', '10.67', '10.69', '10.67', '10.66', '10.53', '10.50', '10.47', '10.45', '11.83 ', '2024-11-18 17:14:04'), ('700653142', '10.64', '10.70', '10.72', '10.69', '10.80', '10.75', '10.73', '10.69', '10.69', '10.70', '10.66', '10.66', '10.55', '10.50', '10.47', '10.45', '11.69 ', '2024-11-18 16:59:03'), ('699752600', '10.64', '10.72', '10.72', '10.69', '10.78', '10.73', '10.70', '10.66', '10.64', '10.67', '10.62', '10.62', '10.48', '10.48', '10.45', '10.45', '11.55 ', '2024-11-18 16:44:03'), ('698852058', '10.69', '10.73', '10.73', '10.69', '10.81', '10.75', '10.72', '10.66', '10.66', '10.67', '10.62', '10.61', '10.47', '10.50', '10.47', '10.47', '11.39 ', '2024-11-18 16:29:02'), ('697951520', '10.66', '10.72', '10.70', '10.67', '10.78', '10.75', '10.72', '10.66', '10.67', '10.69', '10.66', '10.66', '10.50', '10.48', '10.47', '10.45', '11.31 ', '2024-11-18 16:14:02'), ('697050986', '10.64', '10.70', '10.72', '10.67', '10.78', '10.75', '10.72', '10.69', '10.69', '10.72', '10.69', '10.67', '10.52', '10.50', '10.47', '10.45', '11.23 ', '2024-11-18 15:59:01'), ('696150438', '10.66', '10.72', '10.73', '10.67', '10.80', '10.77', '10.73', '10.67', '10.67', '10.70', '10.66', '10.64', '10.52', '10.50', '10.47', '10.47', '11.16 ', '2024-11-18 15:44:01'), ('695249888', '10.62', '10.70', '10.70', '10.67', '10.78', '10.75', '10.72', '10.67', '10.69', '10.72', '10.67', '10.64', '10.58', '10.50', '10.47', '10.47', '11.05 ', '2024-11-18 15:29:00'), ('694349343', '10.64', '10.70', '10.72', '10.69', '10.80', '10.75', '10.72', '10.67', '10.67', '10.69', '10.67', '10.67', '10.58', '10.50', '10.48', '10.47', '10.94 ', '2024-11-18 15:14:00'), ('693448796', '10.62', '10.70', '10.72', '10.67', '10.81', '10.77', '10.72', '10.67', '10.67', '10.70', '10.69', '10.67', '10.59', '10.50', '10.47', '10.47', '10.86 ', '2024-11-18 14:58:59'), ('692548254', '10.66', '10.72', '10.72', '10.69', '10.80', '10.77', '10.73', '10.70', '10.69', '10.70', '10.67', '10.70', '10.59', '10.55', '10.48', '10.47', '10.77 ', '2024-11-18 14:43:58'), ('691647715', '10.66', '10.72', '10.73', '10.69', '10.80', '10.75', '10.72', '10.69', '10.67', '10.69', '10.66', '10.69', '10.61', '10.55', '10.48', '10.48', '10.70 ', '2024-11-18 14:28:58'), ('690747167', '10.64', '10.72', '10.73', '10.67', '10.80', '10.75', '10.73', '10.69', '10.69', '10.72', '10.69', '10.67', '10.59', '10.55', '10.50', '10.50', '10.61 ', '2024-11-18 14:13:57'), ('689846629', '10.66', '10.73', '10.72', '10.69', '10.78', '10.75', '10.72', '10.69', '10.69', '10.72', '10.69', '10.69', '10.62', '10.61', '10.50', '10.50', '10.61 ', '2024-11-18 13:58:57'), ('688946082', '10.62', '10.72', '10.72', '10.67', '10.78', '10.75', '10.72', '10.67', '10.69', '10.72', '10.69', '10.72', '10.64', '10.61', '10.52', '10.50', '10.62 ', '2024-11-18 13:43:56'), ('688045541', '10.62', '10.70', '10.70', '10.67', '10.80', '10.73', '10.72', '10.67', '10.67', '10.72', '10.69', '10.70', '10.61', '10.59', '10.52', '10.52', '10.62 ', '2024-11-18 13:28:56'), ('687145001', '10.62', '10.70', '10.72', '10.67', '10.78', '10.73', '10.72', '10.67', '10.67', '10.70', '10.69', '10.70', '10.62', '10.62', '10.50', '10.52', '10.64 ', '2024-11-18 13:13:55'), ('686244465', '10.62', '10.69', '10.69', '10.66', '10.78', '10.75', '10.72', '10.67', '10.67', '10.72', '10.69', '10.72', '10.62', '10.62', '10.52', '10.52', '10.66 ', '2024-11-18 12:58:55'), ('685343925', '10.64', '10.72', '10.70', '10.67', '10.77', '10.73', '10.72', '10.66', '10.67', '10.70', '10.67', '10.70', '10.64', '10.66', '10.52', '10.52', '10.67 ', '2024-11-18 12:43:54'), ('684443384', '10.66', '10.72', '10.70', '10.66', '10.77', '10.72', '10.70', '10.67', '10.67', '10.70', '10.67', '10.69', '10.62', '10.62', '10.53', '10.52', '10.67 ', '2024-11-18 12:28:54'), ('683542841', '10.67', '10.73', '10.73', '10.69', '10.78', '10.72', '10.70', '10.66', '10.66', '10.70', '10.69', '10.70', '10.64', '10.66', '10.53', '10.53', '10.67 ', '2024-11-18 12:13:53'), ('682642299', '10.69', '10.75', '10.73', '10.69', '10.78', '10.73', '10.70', '10.66', '10.66', '10.69', '10.67', '10.69', '10.64', '10.66', '10.58', '10.55', '10.64 ', '2024-11-18 11:58:53'), ('681741761', '10.67', '10.75', '10.75', '10.70', '10.80', '10.73', '10.70', '10.66', '10.66', '10.69', '10.67', '10.69', '10.64', '10.66', '10.58', '10.53', '10.62 ', '2024-11-18 11:43:52'), ('680841217', '10.69', '10.77', '10.75', '10.72', '10.81', '10.75', '10.69', '10.64', '10.66', '10.69', '10.66', '10.69', '10.62', '10.66', '10.56', '10.56', '10.61 ', '2024-11-18 11:28:51'), ('679940671', '10.70', '10.77', '10.75', '10.72', '10.81', '10.75', '10.69', '10.64', '10.66', '10.69', '10.67', '10.70', '10.66', '10.70', '10.66', '10.62', '10.59 ', '2024-11-18 11:13:51'), ('679040119', '10.69', '10.77', '10.75', '10.72', '10.81', '10.75', '10.70', '10.66', '10.66', '10.69', '10.67', '10.69', '10.66', '10.69', '10.66', '10.64', '10.56 ', '2024-11-18 10:58:50'), ('678139573', '10.66', '10.72', '10.72', '10.67', '10.78', '10.72', '10.70', '10.66', '10.66', '10.69', '10.67', '10.69', '10.66', '10.69', '10.66', '10.64', '10.52 ', '2024-11-18 10:43:50'), ('677239033', '10.67', '10.72', '10.72', '10.69', '10.80', '10.73', '10.70', '10.66', '10.67', '10.69', '10.67', '10.69', '10.66', '10.69', '10.66', '10.64', '10.50 ', '2024-11-18 10:28:49'), ('676338492', '10.66', '10.73', '10.73', '10.70', '10.81', '10.75', '10.72', '10.66', '10.66', '10.69', '10.67', '10.69', '10.64', '10.67', '10.64', '10.62', '10.47 ', '2024-11-18 10:13:49'), ('675437949', '10.66', '10.73', '10.75', '10.72', '10.81', '10.77', '10.73', '10.69', '10.67', '10.69', '10.66', '10.69', '10.64', '10.67', '10.64', '10.64', '10.45 ', '2024-11-18 09:58:48'), ('674537406', '10.66', '10.73', '10.75', '10.72', '10.83', '10.77', '10.72', '10.67', '10.69', '10.70', '10.67', '10.69', '10.66', '10.69', '10.66', '10.62', '10.44 ', '2024-11-18 09:43:48'), ('673636863', '10.66', '10.73', '10.73', '10.70', '10.80', '10.77', '10.73', '10.69', '10.70', '10.72', '10.69', '10.69', '10.64', '10.67', '10.64', '10.61', '10.42 ', '2024-11-18 09:28:47'), ('672736321', '10.66', '10.72', '10.73', '10.70', '10.80', '10.77', '10.73', '10.70', '10.69', '10.72', '10.67', '10.70', '10.64', '10.67', '10.64', '10.61', '10.41 ', '2024-11-18 09:13:46'), ('671835779', '10.66', '10.73', '10.72', '10.70', '10.81', '10.77', '10.72', '10.69', '10.69', '10.72', '10.69', '10.69', '10.64', '10.67', '10.62', '10.59', '10.41 ', '2024-11-18 08:58:46'), ('670935236', '10.64', '10.72', '10.73', '10.69', '10.80', '10.77', '10.73', '10.69', '10.69', '10.70', '10.67', '10.70', '10.66', '10.67', '10.62', '10.58', '10.39 ', '2024-11-18 08:43:45'), ('670034694', '10.64', '10.72', '10.73', '10.69', '10.80', '10.77', '10.72', '10.67', '10.67', '10.72', '10.67', '10.70', '10.64', '10.66', '10.59', '10.56', '10.38 ', '2024-11-18 08:28:45'), ('669134154', '10.64', '10.72', '10.73', '10.69', '10.81', '10.77', '10.72', '10.67', '10.67', '10.70', '10.67', '10.69', '10.64', '10.67', '10.58', '10.56', '10.39 ', '2024-11-18 08:13:44'), ('668233613', '10.64', '10.72', '10.73', '10.69', '10.80', '10.77', '10.73', '10.70', '10.69', '10.69', '10.69', '10.69', '10.62', '10.62', '10.56', '10.53', '10.42 ', '2024-11-18 07:58:44'), ('667333073', '10.64', '10.72', '10.73', '10.69', '10.81', '10.75', '10.73', '10.69', '10.69', '10.70', '10.69', '10.70', '10.64', '10.62', '10.55', '10.53', '10.38 ', '2024-11-18 07:43:43'), ('666432531', '10.64', '10.72', '10.72', '10.69', '10.80', '10.75', '10.73', '10.69', '10.69', '10.72', '10.69', '10.72', '10.66', '10.59', '10.55', '10.55', '10.33 ', '2024-11-18 07:28:43'), ('665531992', '10.64', '10.72', '10.72', '10.70', '10.81', '10.77', '10.72', '10.69', '10.69', '10.72', '10.69', '10.70', '10.64', '10.62', '10.53', '10.52', '10.31 ', '2024-11-18 07:13:42'), ('664631448', '10.61', '10.70', '10.72', '10.69', '10.78', '10.75', '10.72', '10.67', '10.69', '10.72', '10.69', '10.72', '10.66', '10.62', '10.55', '10.52', '10.30 ', '2024-11-18 06:58:42'), ('663730906', '10.62', '10.70', '10.70', '10.67', '10.78', '10.73', '10.69', '10.64', '10.66', '10.69', '10.67', '10.70', '10.58', '10.58', '10.55', '10.53', '10.30 ', '2024-11-18 06:43:41'), ('662830364', '10.62', '10.70', '10.72', '10.67', '10.80', '10.75', '10.73', '10.69', '10.69', '10.70', '10.67', '10.70', '10.66', '10.59', '10.55', '10.53', '10.30 ', '2024-11-18 06:28:40'), ('661929822', '10.62', '10.70', '10.70', '10.67', '10.80', '10.75', '10.72', '10.69', '10.69', '10.72', '10.69', '10.70', '10.66', '10.67', '10.56', '10.53', '10.30 ', '2024-11-18 06:13:40'), ('661030685', '10.62', '10.70', '10.70', '10.69', '10.78', '10.75', '10.72', '10.67', '10.67', '10.70', '10.66', '10.69', '10.64', '10.62', '10.53', '10.53', '10.30 ', '2024-11-18 05:58:41'), ('660130141', '10.62', '10.70', '10.72', '10.69', '10.78', '10.75', '10.72', '10.67', '10.69', '10.72', '10.69', '10.70', '10.59', '10.56', '10.53', '10.53', '10.30 ', '2024-11-18 05:43:40'), ('659229597', '10.62', '10.72', '10.72', '10.69', '10.80', '10.77', '10.73', '10.69', '10.70', '10.73', '10.72', '10.73', '10.64', '10.64', '10.55', '10.52', '10.31 ', '2024-11-18 05:28:40'), ('658329054', '10.62', '10.69', '10.70', '10.67', '10.78', '10.75', '10.72', '10.66', '10.67', '10.69', '10.67', '10.67', '10.58', '10.58', '10.53', '10.53', '10.34 ', '2024-11-18 05:13:39'), ('657428510', '10.64', '10.72', '10.73', '10.69', '10.80', '10.77', '10.73', '10.69', '10.69', '10.72', '10.69', '10.69', '10.61', '10.58', '10.53', '10.52', '10.36 ', '2024-11-18 04:58:39'), ('656527959', '10.62', '10.72', '10.73', '10.69', '10.81', '10.77', '10.75', '10.70', '10.70', '10.70', '10.66', '10.69', '10.58', '10.56', '10.55', '10.53', '10.38 ', '2024-11-18 04:43:38'), ('655627414', '10.64', '10.72', '10.73', '10.70', '10.81', '10.78', '10.75', '10.72', '10.70', '10.73', '10.70', '10.70', '10.62', '10.58', '10.55', '10.53', '10.36 ', '2024-11-18 04:28:38'), ('654726871', '10.64', '10.72', '10.73', '10.70', '10.81', '10.77', '10.73', '10.70', '10.70', '10.72', '10.67', '10.67', '10.59', '10.59', '10.55', '10.53', '10.36 ', '2024-11-18 04:13:37'), ('653826329', '10.64', '10.73', '10.73', '10.70', '10.81', '10.77', '10.75', '10.69', '10.70', '10.70', '10.70', '10.70', '10.59', '10.58', '10.55', '10.53', '10.36 ', '2024-11-18 03:58:36'), ('652925786', '10.66', '10.73', '10.75', '10.70', '10.81', '10.78', '10.75', '10.69', '10.69', '10.70', '10.67', '10.67', '10.56', '10.58', '10.55', '10.53', '10.33 ', '2024-11-18 03:43:36'), ('652025248', '10.66', '10.75', '10.73', '10.70', '10.81', '10.78', '10.75', '10.72', '10.72', '10.75', '10.70', '10.69', '10.59', '10.59', '10.55', '10.53', '10.33 ', '2024-11-18 03:28:35'), ('651124708', '10.66', '10.73', '10.73', '10.70', '10.81', '10.78', '10.75', '10.70', '10.72', '10.73', '10.69', '10.67', '10.58', '10.58', '10.55', '10.55', '10.33 ', '2024-11-18 03:13:35'), ('650224165', '10.66', '10.73', '10.75', '10.70', '10.81', '10.78', '10.75', '10.72', '10.72', '10.73', '10.67', '10.64', '10.58', '10.58', '10.55', '10.56', '10.34 ', '2024-11-18 02:58:34'), ('649323621', '10.67', '10.75', '10.75', '10.72', '10.83', '10.78', '10.75', '10.70', '10.72', '10.75', '10.72', '10.72', '10.62', '10.61', '10.55', '10.55', '10.33 ', '2024-11-18 02:43:34'), ('648423080', '10.67', '10.75', '10.77', '10.72', '10.83', '10.77', '10.75', '10.70', '10.70', '10.72', '10.69', '10.72', '10.61', '10.59', '10.56', '10.56', '10.34 ', '2024-11-18 02:28:33'), ('647522538', '10.69', '10.77', '10.78', '10.73', '10.84', '10.80', '10.77', '10.70', '10.70', '10.73', '10.70', '10.70', '10.62', '10.62', '10.56', '10.56', '10.38 ', '2024-11-18 02:13:33'), ('646623401', '10.69', '10.77', '10.78', '10.73', '10.84', '10.80', '10.77', '10.72', '10.72', '10.75', '10.72', '10.72', '10.66', '10.64', '10.58', '10.56', '10.39 ', '2024-11-18 01:58:34'), ('645722864', '10.70', '10.77', '10.78', '10.73', '10.86', '10.81', '10.78', '10.72', '10.73', '10.77', '10.73', '10.75', '10.66', '10.62', '10.58', '10.56', '10.42 ', '2024-11-18 01:43:33'), ('644822323', '10.69', '10.78', '10.78', '10.73', '10.84', '10.80', '10.77', '10.73', '10.73', '10.77', '10.75', '10.73', '10.67', '10.64', '10.58', '10.56', '10.44 ', '2024-11-18 01:28:32'), ('643921782', '10.69', '10.77', '10.78', '10.75', '10.84', '10.80', '10.77', '10.73', '10.73', '10.75', '10.73', '10.75', '10.66', '10.62', '10.58', '10.56', '10.48 ', '2024-11-18 01:13:32'), ('643021239', '10.69', '10.77', '10.78', '10.75', '10.86', '10.81', '10.78', '10.73', '10.73', '10.75', '10.72', '10.72', '10.62', '10.61', '10.58', '10.58', '10.52 ', '2024-11-18 00:58:31'), ('642120701', '10.69', '10.78', '10.78', '10.75', '10.86', '10.81', '10.80', '10.73', '10.75', '10.78', '10.73', '10.70', '10.61', '10.62', '10.58', '10.58', '10.53 ', '2024-11-18 00:43:31'), ('641220159', '10.69', '10.78', '10.80', '10.75', '10.86', '10.81', '10.78', '10.75', '10.75', '10.77', '10.72', '10.73', '10.64', '10.64', '10.59', '10.58', '10.58 ', '2024-11-18 00:28:30'), ('640319617', '10.69', '10.78', '10.80', '10.75', '10.88', '10.83', '10.80', '10.73', '10.72', '10.75', '10.72', '10.72', '10.64', '10.64', '10.59', '10.59', '10.61 ', '2024-11-18 00:13:30'), ('639419071', '10.70', '10.78', '10.80', '10.77', '10.88', '10.83', '10.78', '10.73', '10.73', '10.75', '10.72', '10.73', '10.66', '10.66', '10.59', '10.58', '10.66 ', '2024-11-17 23:58:29'), ('638518525', '10.70', '10.78', '10.78', '10.75', '10.88', '10.83', '10.81', '10.75', '10.73', '10.75', '10.73', '10.75', '10.67', '10.66', '10.59', '10.59', '10.69 ', '2024-11-17 23:43:29'), ('637617989', '10.69', '10.78', '10.80', '10.77', '10.88', '10.83', '10.78', '10.73', '10.73', '10.75', '10.73', '10.75', '10.66', '10.67', '10.61', '10.59', '10.72 ', '2024-11-17 23:28:28'), ('636717452', '10.69', '10.78', '10.78', '10.77', '10.88', '10.81', '10.78', '10.73', '10.73', '10.78', '10.73', '10.73', '10.67', '10.67', '10.59', '10.58', '10.77 ', '2024-11-17 23:13:27'), ('635816901', '10.72', '10.78', '10.80', '10.75', '10.88', '10.83', '10.80', '10.73', '10.73', '10.75', '10.72', '10.73', '10.67', '10.67', '10.59', '10.58', '10.78 ', '2024-11-17 22:58:27'), ('634916358', '10.70', '10.78', '10.80', '10.75', '10.88', '10.81', '10.78', '10.72', '10.73', '10.73', '10.70', '10.72', '10.67', '10.67', '10.59', '10.58', '10.80 ', '2024-11-17 22:43:26'), ('634015806', '10.70', '10.78', '10.78', '10.77', '10.88', '10.81', '10.78', '10.73', '10.73', '10.75', '10.70', '10.70', '10.66', '10.66', '10.58', '10.56', '10.83 ', '2024-11-17 22:28:26'), ('633115260', '10.70', '10.78', '10.80', '10.75', '10.86', '10.81', '10.77', '10.73', '10.73', '10.75', '10.72', '10.70', '10.64', '10.66', '10.58', '10.56', '10.84 ', '2024-11-17 22:13:25'), ('632214720', '10.72', '10.80', '10.81', '10.77', '10.88', '10.81', '10.77', '10.73', '10.72', '10.75', '10.69', '10.70', '10.61', '10.64', '10.58', '10.56', '10.84 ', '2024-11-17 21:58:25'), ('631314184', '10.72', '10.80', '10.80', '10.77', '10.86', '10.83', '10.77', '10.75', '10.73', '10.75', '10.72', '10.67', '10.61', '10.62', '10.58', '10.58', '10.83 ', '2024-11-17 21:43:24'), ('630413360', '10.70', '10.80', '10.80', '10.75', '10.88', '10.83', '10.77', '10.70', '10.70', '10.72', '10.70', '10.69', '10.62', '10.61', '10.59', '10.58', '10.80 ', '2024-11-17 21:28:24'), ('629512818', '10.72', '10.80', '10.81', '10.77', '10.88', '10.83', '10.75', '10.70', '10.70', '10.72', '10.67', '10.69', '10.61', '10.62', '10.58', '10.58', '10.72 ', '2024-11-17 21:13:23'), ('628612266', '10.72', '10.80', '10.81', '10.78', '10.88', '10.83', '10.78', '10.75', '10.72', '10.72', '10.70', '10.70', '10.61', '10.62', '10.58', '10.58', '10.69 ', '2024-11-17 20:58:22'), ('627711724', '10.70', '10.80', '10.80', '10.77', '10.86', '10.80', '10.75', '10.70', '10.69', '10.70', '10.67', '10.67', '10.62', '10.62', '10.59', '10.58', '10.58 ', '2024-11-17 20:43:22'), ('626811183', '10.70', '10.78', '10.80', '10.75', '10.88', '10.81', '10.75', '10.70', '10.69', '10.73', '10.69', '10.70', '10.61', '10.62', '10.59', '10.58', '10.52 ', '2024-11-17 20:28:21'), ('625910622', '10.72', '10.80', '10.81', '10.77', '10.88', '10.81', '10.77', '10.73', '10.73', '10.73', '10.70', '10.70', '10.62', '10.64', '10.59', '10.59', '10.42 ', '2024-11-17 20:13:21'), ('625010069', '10.72', '10.80', '10.81', '10.77', '10.88', '10.84', '10.80', '10.73', '10.70', '10.72', '10.69', '10.70', '10.62', '10.64', '10.61', '10.59', '10.36 ', '2024-11-17 19:58:20'), ('624109528', '10.72', '10.78', '10.80', '10.77', '10.88', '10.83', '10.78', '10.77', '10.75', '10.75', '10.72', '10.72', '10.62', '10.64', '10.61', '10.59', '10.30 ', '2024-11-17 19:43:20'), ('623208980', '10.70', '10.78', '10.78', '10.77', '10.86', '10.80', '10.75', '10.73', '10.72', '10.72', '10.70', '10.72', '10.64', '10.64', '10.62', '10.62', '10.23 ', '2024-11-17 19:28:19'), ('622308436', '10.72', '10.78', '10.78', '10.75', '10.86', '10.81', '10.78', '10.77', '10.75', '10.75', '10.70', '10.72', '10.64', '10.66', '10.61', '10.61', '10.14 ', '2024-11-17 19:13:18'), ('621407901', '10.70', '10.78', '10.80', '10.75', '10.86', '10.81', '10.77', '10.72', '10.72', '10.72', '10.70', '10.70', '10.62', '10.64', '10.62', '10.62', '10.03 ', '2024-11-17 18:58:18'), ('620507355', '10.72', '10.77', '10.78', '10.72', '10.84', '10.81', '10.75', '10.72', '10.70', '10.72', '10.70', '10.72', '10.64', '10.66', '10.62', '10.62', '9.91 ', '2024-11-17 18:43:17'), ('619606806', '10.73', '10.80', '10.80', '10.75', '10.86', '10.80', '10.73', '10.69', '10.69', '10.72', '10.69', '10.70', '10.64', '10.67', '10.64', '10.62', '9.80 ', '2024-11-17 18:28:17'), ('618706271', '10.77', '10.83', '10.84', '10.73', '10.84', '10.81', '10.77', '10.73', '10.70', '10.73', '10.70', '10.72', '10.66', '10.69', '10.64', '10.64', '9.67 ', '2024-11-17 18:13:17'), ('617805737', '10.78', '10.80', '10.80', '10.73', '10.84', '10.78', '10.77', '10.72', '10.70', '10.73', '10.70', '10.72', '10.67', '10.69', '10.66', '10.66', '9.53 ', '2024-11-17 17:58:16'), ('616905201', '10.77', '10.81', '10.80', '10.75', '10.86', '10.83', '10.78', '10.75', '10.73', '10.75', '10.72', '10.73', '10.67', '10.72', '10.67', '10.66', '9.41 ', '2024-11-17 17:43:15'), ('616004657', '10.73', '10.80', '10.80', '10.75', '10.86', '10.81', '10.78', '10.73', '10.72', '10.75', '10.72', '10.73', '10.67', '10.72', '10.67', '10.67', '9.28 ', '2024-11-17 17:28:15'), ('615104112', '10.73', '10.80', '10.80', '10.75', '10.86', '10.81', '10.77', '10.73', '10.73', '10.75', '10.72', '10.75', '10.69', '10.72', '10.69', '10.67', '9.14 ', '2024-11-17 17:13:14'), ('614203572', '10.73', '10.80', '10.80', '10.77', '10.86', '10.81', '10.77', '10.73', '10.73', '10.77', '10.73', '10.75', '10.70', '10.73', '10.70', '10.67', '9.00 ', '2024-11-17 16:58:14'), ('613303032', '10.75', '10.81', '10.81', '10.77', '10.88', '10.83', '10.78', '10.75', '10.75', '10.77', '10.75', '10.75', '10.70', '10.73', '10.69', '10.67', '8.86 ', '2024-11-17 16:43:13'), ('612402486', '10.75', '10.81', '10.81', '10.75', '10.88', '10.81', '10.78', '10.75', '10.75', '10.78', '10.75', '10.75', '10.70', '10.73', '10.70', '10.66', '8.72 ', '2024-11-17 16:28:12'), ('611501942', '10.75', '10.81', '10.81', '10.75', '10.84', '10.83', '10.78', '10.73', '10.75', '10.78', '10.73', '10.77', '10.72', '10.73', '10.69', '10.67', '8.59 ', '2024-11-17 16:13:12'), ('610601396', '10.73', '10.80', '10.80', '10.77', '10.88', '10.83', '10.78', '10.73', '10.75', '10.77', '10.75', '10.77', '10.70', '10.75', '10.69', '10.67', '8.45 ', '2024-11-17 15:58:11'), ('609700849', '10.72', '10.78', '10.81', '10.75', '10.86', '10.81', '10.78', '10.73', '10.77', '10.78', '10.75', '10.77', '10.72', '10.73', '10.69', '10.67', '8.31 ', '2024-11-17 15:43:11'), ('608800304', '10.72', '10.78', '10.80', '10.77', '10.86', '10.83', '10.77', '10.75', '10.75', '10.78', '10.77', '10.77', '10.73', '10.73', '10.69', '10.66', '8.20 ', '2024-11-17 15:28:10'), ('607899756', '10.72', '10.80', '10.80', '10.75', '10.86', '10.81', '10.77', '10.75', '10.77', '10.78', '10.77', '10.78', '10.73', '10.75', '10.70', '10.66', '8.11 ', '2024-11-17 15:13:10'), ('606999214', '10.73', '10.80', '10.80', '10.77', '10.89', '10.83', '10.80', '10.75', '10.75', '10.78', '10.77', '10.77', '10.72', '10.75', '10.69', '10.64', '7.98 ', '2024-11-17 14:58:09'), ('606098661', '10.72', '10.80', '10.81', '10.78', '10.89', '10.84', '10.80', '10.75', '10.78', '10.80', '10.77', '10.77', '10.73', '10.77', '10.72', '10.66', '7.89 ', '2024-11-17 14:43:09'), ('605198117', '10.72', '10.80', '10.81', '10.77', '10.88', '10.83', '10.80', '10.77', '10.78', '10.80', '10.80', '10.83', '10.75', '10.77', '10.70', '10.64', '7.81 ', '2024-11-17 14:28:08'), ('604297579', '10.70', '10.78', '10.80', '10.77', '10.88', '10.83', '10.80', '10.75', '10.78', '10.81', '10.78', '10.80', '10.73', '10.75', '10.67', '10.66', '7.73 ', '2024-11-17 14:13:07'), ('603397030', '10.69', '10.78', '10.78', '10.75', '10.88', '10.83', '10.80', '10.77', '10.77', '10.80', '10.77', '10.78', '10.73', '10.75', '10.67', '10.64', '7.69 ', '2024-11-17 13:58:07'), ('602496484', '10.70', '10.78', '10.78', '10.73', '10.86', '10.81', '10.78', '10.73', '10.75', '10.80', '10.77', '10.78', '10.73', '10.75', '10.70', '10.67', '7.64 ', '2024-11-17 13:43:06'), ('601595942', '10.69', '10.77', '10.78', '10.75', '10.86', '10.81', '10.78', '10.75', '10.75', '10.80', '10.77', '10.78', '10.73', '10.77', '10.72', '10.67', '7.62 ', '2024-11-17 13:28:06'), ('600695394', '10.69', '10.77', '10.78', '10.75', '10.86', '10.80', '10.77', '10.73', '10.77', '10.78', '10.77', '10.80', '10.75', '10.77', '10.72', '10.66', '7.61 ', '2024-11-17 13:13:05'), ('599794849', '10.69', '10.77', '10.80', '10.75', '10.86', '10.81', '10.78', '10.75', '10.75', '10.80', '10.78', '10.78', '10.73', '10.75', '10.72', '10.66', '7.58 ', '2024-11-17 12:58:05'), ('598894298', '10.70', '10.78', '10.78', '10.75', '10.86', '10.84', '10.78', '10.75', '10.75', '10.80', '10.77', '10.80', '10.75', '10.75', '10.70', '10.64', '7.58 ', '2024-11-17 12:43:04'), ('597993758', '10.70', '10.78', '10.80', '10.75', '10.86', '10.81', '10.78', '10.75', '10.77', '10.80', '10.75', '10.78', '10.73', '10.75', '10.70', '10.66', '7.56 ', '2024-11-17 12:28:04'), ('597093208', '10.69', '10.78', '10.80', '10.75', '10.86', '10.83', '10.78', '10.75', '10.75', '10.78', '10.75', '10.77', '10.72', '10.75', '10.70', '10.66', '7.56 ', '2024-11-17 12:13:03'), ('596192663', '10.70', '10.78', '10.80', '10.77', '10.88', '10.83', '10.80', '10.75', '10.75', '10.78', '10.75', '10.77', '10.72', '10.73', '10.69', '10.62', '7.58 ', '2024-11-17 11:58:03'), ('595292106', '10.69', '10.78', '10.78', '10.75', '10.88', '10.81', '10.78', '10.75', '10.75', '10.78', '10.75', '10.77', '10.72', '10.75', '10.70', '10.62', '7.59 ', '2024-11-17 11:43:02'), ('594391553', '10.72', '10.78', '10.78', '10.77', '10.86', '10.83', '10.80', '10.75', '10.75', '10.78', '10.75', '10.77', '10.70', '10.75', '10.67', '10.64', '7.61 ', '2024-11-17 11:28:01'), ('593491009', '10.72', '10.80', '10.80', '10.77', '10.88', '10.83', '10.78', '10.75', '10.75', '10.78', '10.73', '10.77', '10.72', '10.75', '10.66', '10.64', '7.64 ', '2024-11-17 11:13:01'), ('592590463', '10.72', '10.80', '10.81', '10.77', '10.88', '10.83', '10.78', '10.77', '10.77', '10.80', '10.78', '10.80', '10.73', '10.75', '10.72', '10.64', '7.64 ', '2024-11-17 10:58:00'), ('591689910', '10.72', '10.80', '10.80', '10.78', '10.89', '10.84', '10.83', '10.78', '10.80', '10.83', '10.78', '10.80', '10.77', '10.77', '10.73', '10.66', '7.66 ', '2024-11-17 10:43:00'), ('590789362', '10.73', '10.81', '10.81', '10.78', '10.89', '10.86', '10.81', '10.80', '10.80', '10.83', '10.80', '10.80', '10.75', '10.77', '10.72', '10.64', '7.66 ', '2024-11-17 10:27:59'), ('589888818', '10.72', '10.81', '10.81', '10.78', '10.89', '10.86', '10.81', '10.78', '10.78', '10.81', '10.80', '10.81', '10.77', '10.78', '10.73', '10.66', '7.69 ', '2024-11-17 10:12:59'), ('588988269', '10.72', '10.80', '10.81', '10.80', '10.91', '10.86', '10.83', '10.78', '10.78', '10.83', '10.80', '10.81', '10.77', '10.77', '10.72', '10.66', '7.72 ', '2024-11-17 09:57:58'), ('588087729', '10.73', '10.81', '10.81', '10.78', '10.89', '10.86', '10.81', '10.78', '10.78', '10.81', '10.78', '10.81', '10.75', '10.77', '10.72', '10.66', '7.73 ', '2024-11-17 09:42:58'), ('587187190', '10.72', '10.80', '10.81', '10.78', '10.89', '10.86', '10.83', '10.80', '10.78', '10.80', '10.80', '10.81', '10.75', '10.77', '10.73', '10.67', '7.77 ', '2024-11-17 09:27:57'), ('586286652', '10.72', '10.80', '10.81', '10.78', '10.91', '10.86', '10.81', '10.80', '10.80', '10.83', '10.80', '10.80', '10.77', '10.78', '10.72', '10.67', '7.81 ', '2024-11-17 09:12:56'), ('585386104', '10.73', '10.81', '10.81', '10.78', '10.89', '10.84', '10.80', '10.78', '10.78', '10.81', '10.78', '10.80', '10.75', '10.77', '10.72', '10.69', '7.83 ', '2024-11-17 08:57:56'), ('584485159', '10.73', '10.81', '10.81', '10.78', '10.89', '10.84', '10.80', '10.75', '10.77', '10.80', '10.77', '10.80', '10.73', '10.75', '10.70', '10.69', '7.86 ', '2024-11-17 08:42:56'), ('583584618', '10.72', '10.81', '10.81', '10.78', '10.89', '10.84', '10.81', '10.77', '10.77', '10.81', '10.80', '10.80', '10.73', '10.77', '10.72', '10.69', '7.89 ', '2024-11-17 08:27:54'), ('582684073', '10.73', '10.81', '10.83', '10.80', '10.91', '10.86', '10.83', '10.78', '10.80', '10.81', '10.80', '10.83', '10.75', '10.77', '10.72', '10.70', '7.95 ', '2024-11-17 08:12:54'), ('581783525', '10.73', '10.81', '10.83', '10.78', '10.91', '10.86', '10.81', '10.77', '10.78', '10.83', '10.78', '10.80', '10.73', '10.78', '10.70', '10.70', '8.03 ', '2024-11-17 07:57:53'), ('580882978', '10.73', '10.80', '10.81', '10.78', '10.89', '10.83', '10.80', '10.77', '10.77', '10.80', '10.78', '10.80', '10.73', '10.77', '10.72', '10.70', '8.16 ', '2024-11-17 07:42:53'), ('579982438', '10.75', '10.81', '10.81', '10.78', '10.88', '10.86', '10.81', '10.80', '10.78', '10.81', '10.78', '10.80', '10.75', '10.75', '10.72', '10.72', '8.23 ', '2024-11-17 07:27:52'), ('579081893', '10.75', '10.84', '10.84', '10.81', '10.94', '10.89', '10.84', '10.81', '10.81', '10.84', '10.81', '10.83', '10.77', '10.78', '10.75', '10.72', '8.33 ', '2024-11-17 07:12:52'), ('578181348', '10.75', '10.84', '10.86', '10.81', '10.95', '10.91', '10.86', '10.83', '10.83', '10.84', '10.84', '10.86', '10.78', '10.77', '10.72', '10.72', '8.42 ', '2024-11-17 06:57:51'), ('577280801', '10.75', '10.84', '10.86', '10.81', '10.94', '10.89', '10.84', '10.81', '10.81', '10.84', '10.81', '10.83', '10.77', '10.78', '10.73', '10.70', '8.53 ', '2024-11-17 06:42:51'), ('576380260', '10.77', '10.86', '10.86', '10.83', '10.95', '10.91', '10.86', '10.83', '10.83', '10.88', '10.83', '10.84', '10.78', '10.78', '10.73', '10.72', '8.61 ', '2024-11-17 06:27:50'), ('575479717', '10.77', '10.84', '10.84', '10.83', '10.95', '10.89', '10.86', '10.81', '10.83', '10.86', '10.83', '10.84', '10.77', '10.80', '10.75', '10.73', '8.70 ', '2024-11-17 06:12:50'), ('574579176', '10.75', '10.83', '10.84', '10.81', '10.94', '10.91', '10.86', '10.83', '10.83', '10.86', '10.84', '10.86', '10.80', '10.81', '10.78', '10.75', '8.80 ', '2024-11-17 05:57:49'), ('573678634', '10.77', '10.84', '10.84', '10.83', '10.94', '10.89', '10.84', '10.81', '10.81', '10.84', '10.83', '10.84', '10.78', '10.80', '10.77', '10.77', '8.91 ', '2024-11-17 05:42:48'), ('572778090', '10.77', '10.86', '10.86', '10.84', '10.95', '10.91', '10.86', '10.83', '10.83', '10.86', '10.84', '10.86', '10.80', '10.83', '10.80', '10.80', '9.03 ', '2024-11-17 05:27:48'), ('571877549', '10.77', '10.86', '10.86', '10.83', '10.95', '10.91', '10.86', '10.83', '10.84', '10.88', '10.84', '10.88', '10.83', '10.86', '10.81', '10.80', '9.12 ', '2024-11-17 05:12:47'), ('570977005', '10.77', '10.86', '10.86', '10.83', '10.97', '10.89', '10.86', '10.83', '10.84', '10.88', '10.86', '10.88', '10.81', '10.86', '10.81', '10.80', '9.25 ', '2024-11-17 04:57:47'), ('570076463', '10.80', '10.88', '10.86', '10.83', '10.95', '10.91', '10.86', '10.84', '10.84', '10.89', '10.86', '10.88', '10.83', '10.86', '10.83', '10.81', '9.38 ', '2024-11-17 04:42:46'), ('569175924', '10.78', '10.86', '10.88', '10.83', '10.95', '10.91', '10.86', '10.83', '10.84', '10.88', '10.86', '10.88', '10.83', '10.84', '10.81', '10.81', '9.48 ', '2024-11-17 04:27:46'), ('568275382', '10.80', '10.89', '10.89', '10.86', '10.97', '10.92', '10.86', '10.84', '10.84', '10.88', '10.86', '10.88', '10.83', '10.86', '10.83', '10.81', '9.59 ', '2024-11-17 04:12:45'), ('567374839', '10.80', '10.88', '10.89', '10.86', '10.97', '10.92', '10.88', '10.84', '10.86', '10.89', '10.88', '10.89', '10.84', '10.88', '10.81', '10.81', '9.70 ', '2024-11-17 03:57:45'), ('566474298', '10.81', '10.89', '10.89', '10.86', '10.97', '10.92', '10.89', '10.86', '10.86', '10.91', '10.88', '10.89', '10.84', '10.86', '10.81', '10.80', '9.80 ', '2024-11-17 03:42:44'), ('565573752', '10.80', '10.89', '10.91', '10.86', '10.97', '10.94', '10.89', '10.84', '10.86', '10.89', '10.89', '10.89', '10.83', '10.86', '10.81', '10.81', '9.91 ', '2024-11-17 03:27:44'), ('564673214', '10.81', '10.89', '10.89', '10.86', '10.97', '10.92', '10.89', '10.86', '10.86', '10.91', '10.88', '10.91', '10.84', '10.88', '10.84', '10.80', '10.03 ', '2024-11-17 03:12:43'), ('563772673', '10.83', '10.89', '10.89', '10.86', '10.98', '10.94', '10.91', '10.86', '10.86', '10.89', '10.88', '10.89', '10.83', '10.86', '10.81', '10.81', '10.14 ', '2024-11-17 02:57:42'), ('562872129', '10.81', '10.89', '10.89', '10.88', '10.97', '10.92', '10.91', '10.86', '10.86', '10.91', '10.88', '10.89', '10.84', '10.89', '10.81', '10.80', '10.27 ', '2024-11-17 02:42:42'), ('561971589', '10.83', '10.91', '10.91', '10.86', '10.98', '10.94', '10.89', '10.84', '10.84', '10.88', '10.86', '10.88', '10.83', '10.88', '10.81', '10.80', '10.38 ', '2024-11-17 02:27:41'), ('561071050', '10.83', '10.91', '10.89', '10.86', '10.95', '10.91', '10.88', '10.83', '10.84', '10.88', '10.84', '10.88', '10.83', '10.83', '10.80', '10.80', '10.48 ', '2024-11-17 02:12:41'), ('560170505', '10.77', '10.86', '10.86', '10.84', '10.95', '10.91', '10.86', '10.83', '10.84', '10.88', '10.86', '10.88', '10.81', '10.83', '10.80', '10.80', '10.61 ', '2024-11-17 01:57:40'), ('559269961', '10.81', '10.89', '10.86', '10.84', '10.94', '10.91', '10.86', '10.83', '10.83', '10.86', '10.84', '10.86', '10.80', '10.83', '10.80', '10.80', '10.70 ', '2024-11-17 01:42:40'), ('558369420', '10.84', '10.92', '10.92', '10.86', '10.95', '10.91', '10.84', '10.83', '10.83', '10.88', '10.84', '10.86', '10.80', '10.81', '10.80', '10.80', '10.83 ', '2024-11-17 01:27:39'), ('557468878', '10.84', '10.92', '10.94', '10.86', '10.98', '10.94', '10.84', '10.81', '10.83', '10.88', '10.84', '10.86', '10.80', '10.84', '10.80', '10.80', '10.95 ', '2024-11-17 01:12:39'), ('556568335', '10.86', '10.92', '10.94', '10.88', '10.98', '10.91', '10.84', '10.81', '10.83', '10.86', '10.81', '10.84', '10.80', '10.84', '10.80', '10.78', '11.08 ', '2024-11-17 00:57:38'), ('555667795', '10.84', '10.92', '10.89', '10.83', '10.95', '10.88', '10.84', '10.81', '10.81', '10.83', '10.81', '10.83', '10.78', '10.83', '10.78', '10.80', '11.19 ', '2024-11-17 00:42:38'), ('554767258', '10.83', '10.91', '10.89', '10.88', '10.98', '10.92', '10.88', '10.84', '10.81', '10.84', '10.81', '10.83', '10.80', '10.83', '10.78', '10.78', '11.31 ', '2024-11-17 00:27:37'), ('553866714', '10.84', '10.92', '10.94', '10.89', '11.02', '10.97', '10.94', '10.89', '10.86', '10.86', '10.83', '10.84', '10.78', '10.83', '10.78', '10.78', '11.44 ', '2024-11-17 00:12:36'), ('552966167', '10.84', '10.92', '10.95', '10.88', '10.97', '10.89', '10.84', '10.81', '10.81', '10.84', '10.83', '10.83', '10.78', '10.83', '10.80', '10.83', '11.58 ', '2024-11-16 23:57:36'), ('552065622', '10.84', '10.94', '10.94', '10.89', '11.02', '10.97', '10.89', '10.84', '10.83', '10.86', '10.83', '10.84', '10.81', '10.83', '10.81', '10.81', '11.70 ', '2024-11-16 23:42:35'), ('551165082', '10.88', '10.95', '10.95', '10.92', '11.05', '10.94', '10.88', '10.83', '10.84', '10.86', '10.84', '10.86', '10.80', '10.84', '10.80', '10.81', '11.81 ', '2024-11-16 23:27:35'), ('550264544', '10.88', '10.95', '10.95', '10.89', '10.98', '10.91', '10.86', '10.83', '10.83', '10.88', '10.84', '10.86', '10.80', '10.83', '10.80', '10.81', '11.92 ', '2024-11-16 23:12:34'), ('549364005', '10.89', '10.95', '10.95', '10.92', '11.02', '10.94', '10.88', '10.83', '10.84', '10.88', '10.84', '10.86', '10.81', '10.84', '10.78', '10.83', '12.03 ', '2024-11-16 22:57:34'), ('548463466', '10.91', '10.97', '10.97', '10.92', '11.00', '10.94', '10.89', '10.84', '10.83', '10.88', '10.83', '10.84', '10.81', '10.83', '10.80', '10.81', '12.14 ', '2024-11-16 22:42:33'), ('547562917', '10.92', '10.98', '10.98', '10.91', '11.00', '10.92', '10.86', '10.83', '10.83', '10.84', '10.83', '10.84', '10.80', '10.81', '10.80', '10.81', '12.23 ', '2024-11-16 22:27:33'), ('546662382', '10.89', '10.97', '10.95', '10.89', '11.00', '10.92', '10.84', '10.81', '10.81', '10.84', '10.83', '10.84', '10.80', '10.81', '10.78', '10.81', '12.31 ', '2024-11-16 22:12:32'), ('545761836', '10.89', '10.97', '10.94', '10.86', '10.95', '10.89', '10.83', '10.80', '10.81', '10.84', '10.83', '10.84', '10.78', '10.81', '10.78', '10.80', '12.41 ', '2024-11-16 21:57:32'), ('544861298', '10.89', '10.95', '10.92', '10.84', '10.95', '10.88', '10.83', '10.80', '10.81', '10.83', '10.81', '10.83', '10.80', '10.83', '10.78', '10.78', '12.47 ', '2024-11-16 21:42:31'), ('543960754', '10.89', '10.95', '10.92', '10.84', '10.95', '10.88', '10.83', '10.78', '10.80', '10.83', '10.81', '10.84', '10.78', '10.83', '10.78', '10.80', '12.53 ', '2024-11-16 21:27:30'), ('543060211', '10.86', '10.92', '10.88', '10.83', '10.94', '10.88', '10.83', '10.78', '10.80', '10.83', '10.81', '10.83', '10.78', '10.83', '10.78', '10.78', '12.58 ', '2024-11-16 21:12:30'), ('542159669', '10.84', '10.91', '10.91', '10.83', '10.92', '10.86', '10.83', '10.78', '10.80', '10.81', '10.81', '10.83', '10.78', '10.83', '10.78', '10.78', '12.59 ', '2024-11-16 20:57:29'), ('541259131', '10.84', '10.91', '10.89', '10.84', '10.95', '10.86', '10.81', '10.78', '10.80', '10.83', '10.81', '10.83', '10.77', '10.81', '10.78', '10.78', '12.58 ', '2024-11-16 20:42:29'), ('540358578', '10.84', '10.91', '10.88', '10.84', '10.95', '10.88', '10.83', '10.78', '10.80', '10.83', '10.81', '10.84', '10.78', '10.81', '10.78', '10.77', '12.55 ', '2024-11-16 20:27:28'), ('539458036', '10.84', '10.92', '10.88', '10.83', '10.94', '10.86', '10.81', '10.80', '10.80', '10.83', '10.81', '10.83', '10.78', '10.81', '10.77', '10.78', '12.50 ', '2024-11-16 20:12:28'), ('538557501', '10.86', '10.92', '10.91', '10.80', '10.92', '10.88', '10.83', '10.78', '10.78', '10.83', '10.81', '10.83', '10.78', '10.81', '10.78', '10.78', '12.44 ', '2024-11-16 19:57:27'), ('537656964', '10.81', '10.86', '10.84', '10.80', '10.91', '10.86', '10.83', '10.78', '10.78', '10.81', '10.80', '10.83', '10.78', '10.81', '10.78', '10.77', '12.34 ', '2024-11-16 19:42:27'), ('536756409', '10.80', '10.86', '10.86', '10.80', '10.91', '10.86', '10.81', '10.78', '10.78', '10.81', '10.80', '10.81', '10.78', '10.81', '10.77', '10.77', '12.22 ', '2024-11-16 19:27:26'), ('535855868', '10.77', '10.83', '10.84', '10.78', '10.91', '10.86', '10.81', '10.78', '10.78', '10.81', '10.80', '10.83', '10.77', '10.81', '10.75', '10.75', '12.11 ', '2024-11-16 19:12:25'), ('534955324', '10.80', '10.86', '10.86', '10.78', '10.91', '10.84', '10.81', '10.78', '10.80', '10.81', '10.80', '10.81', '10.78', '10.80', '10.78', '10.75', '11.94 ', '2024-11-16 18:57:25'), ('534054787', '10.81', '10.86', '10.86', '10.78', '10.91', '10.88', '10.81', '10.78', '10.78', '10.83', '10.80', '10.83', '10.77', '10.80', '10.78', '10.75', '11.80 ', '2024-11-16 18:42:24'), ('533154248', '10.80', '10.86', '10.83', '10.78', '10.92', '10.86', '10.83', '10.78', '10.78', '10.83', '10.81', '10.83', '10.77', '10.80', '10.75', '10.73', '11.64 ', '2024-11-16 18:27:24'), ('532253698', '10.78', '10.83', '10.84', '10.80', '10.92', '10.86', '10.83', '10.78', '10.80', '10.83', '10.80', '10.81', '10.78', '10.80', '10.77', '10.73', '11.48 ', '2024-11-16 18:12:23'), ('531353165', '10.77', '10.83', '10.84', '10.80', '10.92', '10.86', '10.83', '10.80', '10.80', '10.81', '10.81', '10.81', '10.77', '10.80', '10.75', '10.73', '11.31 ', '2024-11-16 17:57:23'), ('530452621', '10.77', '10.83', '10.84', '10.80', '10.92', '10.88', '10.84', '10.78', '10.80', '10.83', '10.80', '10.83', '10.77', '10.80', '10.75', '10.73', '11.17 ', '2024-11-16 17:42:22'), ('529552077', '10.75', '10.83', '10.84', '10.80', '10.92', '10.88', '10.83', '10.80', '10.80', '10.83', '10.81', '10.83', '10.77', '10.80', '10.75', '10.72', '11.00 ', '2024-11-16 17:27:22'), ('528651534', '10.77', '10.83', '10.86', '10.80', '10.92', '10.88', '10.83', '10.80', '10.80', '10.83', '10.80', '10.83', '10.77', '10.77', '10.73', '10.70', '10.86 ', '2024-11-16 17:12:21'), ('527750990', '10.77', '10.84', '10.86', '10.78', '10.92', '10.88', '10.83', '10.80', '10.80', '10.83', '10.80', '10.81', '10.77', '10.78', '10.72', '10.72', '10.67 ', '2024-11-16 16:57:21'), ('526850442', '10.77', '10.84', '10.84', '10.80', '10.91', '10.88', '10.83', '10.80', '10.80', '10.83', '10.81', '10.83', '10.77', '10.81', '10.75', '10.70', '10.52 ', '2024-11-16 16:42:20'), ('525949903', '10.77', '10.84', '10.83', '10.80', '10.91', '10.88', '10.83', '10.80', '10.81', '10.83', '10.81', '10.83', '10.77', '10.81', '10.77', '10.70', '10.36 ', '2024-11-16 16:27:20'), ('525049364', '10.80', '10.86', '10.86', '10.81', '10.94', '10.89', '10.84', '10.81', '10.83', '10.86', '10.83', '10.84', '10.80', '10.80', '10.77', '10.70', '10.19 ', '2024-11-16 16:12:19'), ('524148815', '10.75', '10.83', '10.84', '10.78', '10.92', '10.88', '10.83', '10.80', '10.81', '10.83', '10.81', '10.83', '10.77', '10.81', '10.77', '10.69', '10.00 ', '2024-11-16 15:57:18'), ('523248271', '10.73', '10.81', '10.81', '10.77', '10.91', '10.86', '10.83', '10.80', '10.80', '10.81', '10.81', '10.81', '10.77', '10.80', '10.73', '10.67', '9.84 ', '2024-11-16 15:42:18'), ('522347734', '10.73', '10.81', '10.83', '10.78', '10.91', '10.86', '10.83', '10.80', '10.80', '10.83', '10.81', '10.83', '10.77', '10.80', '10.77', '10.67', '9.73 ', '2024-11-16 15:27:17'), ('521447198', '10.73', '10.81', '10.83', '10.78', '10.91', '10.84', '10.81', '10.78', '10.80', '10.83', '10.80', '10.83', '10.77', '10.80', '10.75', '10.66', '9.66 ', '2024-11-16 15:12:17'), ('520546663', '10.72', '10.80', '10.81', '10.78', '10.91', '10.86', '10.81', '10.78', '10.78', '10.81', '10.80', '10.83', '10.77', '10.80', '10.75', '10.66', '9.58 ', '2024-11-16 14:57:16'), ('519646127', '10.73', '10.80', '10.81', '10.78', '10.91', '10.86', '10.81', '10.78', '10.78', '10.81', '10.80', '10.81', '10.77', '10.80', '10.73', '10.67', '9.52 ', '2024-11-16 14:42:16'), ('518745589', '10.73', '10.80', '10.83', '10.77', '10.91', '10.84', '10.83', '10.78', '10.78', '10.81', '10.78', '10.81', '10.77', '10.80', '10.77', '10.69', '9.47 ', '2024-11-16 14:27:15'), ('517845048', '10.73', '10.80', '10.81', '10.78', '10.91', '10.84', '10.81', '10.78', '10.78', '10.81', '10.80', '10.80', '10.77', '10.80', '10.72', '10.70', '9.47 ', '2024-11-16 14:12:15'), ('516944512', '10.72', '10.80', '10.81', '10.78', '10.91', '10.86', '10.81', '10.78', '10.78', '10.81', '10.80', '10.83', '10.77', '10.81', '10.77', '10.73', '9.48 ', '2024-11-16 13:57:14'), ('516043975', '10.73', '10.80', '10.81', '10.78', '10.91', '10.86', '10.81', '10.78', '10.78', '10.83', '10.81', '10.83', '10.77', '10.80', '10.75', '10.72', '9.50 ', '2024-11-16 13:42:14'), ('515143439', '10.72', '10.80', '10.81', '10.77', '10.91', '10.86', '10.83', '10.78', '10.80', '10.83', '10.81', '10.83', '10.78', '10.80', '10.75', '10.73', '9.53 ', '2024-11-16 13:27:13'), ('514242902', '10.72', '10.81', '10.83', '10.78', '10.91', '10.86', '10.81', '10.80', '10.78', '10.83', '10.80', '10.83', '10.77', '10.78', '10.75', '10.73', '9.56 ', '2024-11-16 13:12:12'), ('513342362', '10.72', '10.80', '10.81', '10.78', '10.89', '10.86', '10.83', '10.78', '10.78', '10.83', '10.81', '10.83', '10.78', '10.78', '10.73', '10.73', '9.58 ', '2024-11-16 12:57:12'), ('512441826', '10.72', '10.81', '10.83', '10.80', '10.92', '10.86', '10.83', '10.80', '10.80', '10.83', '10.81', '10.81', '10.77', '10.80', '10.77', '10.73', '9.61 ', '2024-11-16 12:42:11'), ('511541291', '10.72', '10.81', '10.83', '10.80', '10.92', '10.86', '10.81', '10.80', '10.80', '10.83', '10.80', '10.81', '10.77', '10.80', '10.75', '10.77', '9.64 ', '2024-11-16 12:27:11'), ('510640741', '10.75', '10.81', '10.81', '10.78', '10.91', '10.86', '10.83', '10.78', '10.80', '10.83', '10.81', '10.83', '10.77', '10.80', '10.77', '10.77', '9.67 ', '2024-11-16 12:12:10'), ('509740203', '10.75', '10.81', '10.81', '10.80', '10.89', '10.86', '10.83', '10.78', '10.80', '10.83', '10.81', '10.83', '10.77', '10.80', '10.77', '10.77', '9.69 ', '2024-11-16 11:57:10'), ('508839666', '10.73', '10.81', '10.81', '10.78', '10.91', '10.86', '10.83', '10.80', '10.78', '10.83', '10.80', '10.83', '10.78', '10.80', '10.77', '10.77', '9.72 ', '2024-11-16 11:42:09'), ('507939130', '10.73', '10.83', '10.83', '10.80', '10.92', '10.86', '10.81', '10.80', '10.80', '10.83', '10.81', '10.83', '10.78', '10.83', '10.78', '10.77', '9.77 ', '2024-11-16 11:27:09'), ('507038591', '10.78', '10.86', '10.83', '10.80', '10.92', '10.88', '10.83', '10.80', '10.80', '10.83', '10.81', '10.83', '10.78', '10.81', '10.77', '10.77', '9.78 ', '2024-11-16 11:12:08'), ('506138055', '10.78', '10.84', '10.83', '10.78', '10.91', '10.86', '10.83', '10.80', '10.81', '10.84', '10.83', '10.84', '10.78', '10.81', '10.80', '10.77', '9.81 ', '2024-11-16 10:57:08'), ('505237516', '10.75', '10.83', '10.83', '10.80', '10.92', '10.86', '10.83', '10.80', '10.81', '10.84', '10.83', '10.84', '10.80', '10.83', '10.77', '10.77', '9.84 ', '2024-11-16 10:42:07'), ('504336974', '10.73', '10.83', '10.83', '10.80', '10.92', '10.88', '10.84', '10.80', '10.80', '10.84', '10.83', '10.84', '10.80', '10.83', '10.78', '10.78', '9.88 ', '2024-11-16 10:27:06'), ('503436315', '10.75', '10.83', '10.83', '10.80', '10.92', '10.88', '10.84', '10.80', '10.81', '10.84', '10.83', '10.84', '10.81', '10.84', '10.81', '10.80', '9.89 ', '2024-11-16 10:12:06'), ('502535779', '10.73', '10.83', '10.83', '10.80', '10.92', '10.88', '10.83', '10.81', '10.81', '10.84', '10.83', '10.84', '10.80', '10.84', '10.80', '10.81', '9.94 ', '2024-11-16 09:57:05'), ('501635242', '10.73', '10.83', '10.83', '10.81', '10.92', '10.88', '10.84', '10.81', '10.81', '10.86', '10.83', '10.84', '10.81', '10.84', '10.80', '10.81', '9.95 ', '2024-11-16 09:42:05'), ('500734704', '10.77', '10.84', '10.84', '10.81', '10.94', '10.89', '10.84', '10.81', '10.81', '10.84', '10.83', '10.84', '10.80', '10.84', '10.80', '10.86', '9.97 ', '2024-11-16 09:27:04'), ('499834169', '10.75', '10.83', '10.83', '10.81', '10.94', '10.88', '10.84', '10.80', '10.81', '10.84', '10.83', '10.84', '10.80', '10.83', '10.81', '10.89', '10.02 ', '2024-11-16 09:12:04'), ('498933631', '10.75', '10.83', '10.86', '10.81', '10.92', '10.89', '10.84', '10.81', '10.83', '10.86', '10.83', '10.86', '10.80', '10.83', '10.80', '10.89', '10.03 ', '2024-11-16 08:57:03'), ('498033091', '10.75', '10.84', '10.84', '10.81', '10.94', '10.89', '10.84', '10.81', '10.81', '10.84', '10.81', '10.84', '10.80', '10.83', '10.80', '10.88', '10.06 ', '2024-11-16 08:42:03'), ('497132554', '10.77', '10.84', '10.84', '10.81', '10.94', '10.89', '10.84', '10.81', '10.81', '10.83', '10.81', '10.83', '10.78', '10.83', '10.81', '10.88', '10.09 ', '2024-11-16 08:27:02'), ('496232019', '10.77', '10.84', '10.84', '10.81', '10.94', '10.89', '10.84', '10.81', '10.81', '10.83', '10.81', '10.84', '10.80', '10.83', '10.80', '10.88', '10.11 ', '2024-11-16 08:12:02'), ('495331483', '10.75', '10.83', '10.86', '10.81', '10.94', '10.88', '10.84', '10.80', '10.80', '10.84', '10.81', '10.84', '10.80', '10.83', '10.80', '10.88', '10.14 ', '2024-11-16 07:57:01'), ('494430948', '10.75', '10.84', '10.84', '10.81', '10.94', '10.89', '10.84', '10.80', '10.80', '10.83', '10.83', '10.84', '10.80', '10.83', '10.80', '10.89', '10.17 ', '2024-11-16 07:42:00'), ('493530409', '10.78', '10.86', '10.86', '10.81', '10.94', '10.88', '10.84', '10.81', '10.81', '10.84', '10.83', '10.84', '10.80', '10.83', '10.80', '10.89', '10.20 ', '2024-11-16 07:27:00'), ('492629873', '10.78', '10.88', '10.86', '10.81', '10.94', '10.88', '10.83', '10.80', '10.81', '10.84', '10.83', '10.84', '10.78', '10.83', '10.80', '10.88', '10.22 ', '2024-11-16 07:11:59'), ('491729335', '10.81', '10.89', '10.89', '10.81', '10.92', '10.88', '10.84', '10.81', '10.81', '10.84', '10.83', '10.84', '10.78', '10.81', '10.80', '10.88', '10.25 ', '2024-11-16 06:56:59'), ('490828795', '10.81', '10.88', '10.84', '10.81', '10.92', '10.89', '10.84', '10.81', '10.81', '10.84', '10.83', '10.84', '10.78', '10.83', '10.80', '10.86', '10.28 ', '2024-11-16 06:41:58'), ('489928257', '10.84', '10.88', '10.84', '10.81', '10.92', '10.88', '10.84', '10.81', '10.83', '10.86', '10.83', '10.84', '10.80', '10.83', '10.80', '10.88', '10.31 ', '2024-11-16 06:26:58'), ('489027720', '10.84', '10.89', '10.84', '10.81', '10.94', '10.89', '10.84', '10.81', '10.81', '10.84', '10.83', '10.86', '10.80', '10.83', '10.80', '10.86', '10.34 ', '2024-11-16 06:11:57'), ('488127179', '10.83', '10.91', '10.88', '10.81', '10.94', '10.88', '10.84', '10.80', '10.81', '10.84', '10.83', '10.84', '10.80', '10.83', '10.78', '10.86', '10.39 ', '2024-11-16 05:56:57'), ('487226637', '10.84', '10.88', '10.86', '10.81', '10.92', '10.88', '10.84', '10.81', '10.83', '10.84', '10.83', '10.84', '10.81', '10.84', '10.80', '10.84', '10.41 ', '2024-11-16 05:41:56'), ('486326100', '10.84', '10.86', '10.86', '10.81', '10.94', '10.88', '10.84', '10.81', '10.81', '10.84', '10.83', '10.86', '10.81', '10.84', '10.80', '10.84', '10.45 ', '2024-11-16 05:26:56'), ('485424764', '10.75', '10.84', '10.84', '10.81', '10.92', '10.88', '10.84', '10.81', '10.81', '10.86', '10.84', '10.86', '10.81', '10.83', '10.80', '10.84', '10.47 ', '2024-11-16 05:11:55'), ('484524226', '10.75', '10.83', '10.84', '10.81', '10.92', '10.89', '10.84', '10.81', '10.81', '10.86', '10.83', '10.86', '10.80', '10.84', '10.81', '10.86', '10.52 ', '2024-11-16 04:56:54'), ('483623687', '10.75', '10.84', '10.84', '10.81', '10.94', '10.88', '10.84', '10.81', '10.81', '10.86', '10.83', '10.84', '10.81', '10.84', '10.81', '10.86', '10.53 ', '2024-11-16 04:41:53'), ('482723149', '10.77', '10.84', '10.84', '10.81', '10.94', '10.88', '10.84', '10.81', '10.81', '10.86', '10.83', '10.84', '10.81', '10.84', '10.81', '10.86', '10.55 ', '2024-11-16 04:26:53'), ('481822611', '10.75', '10.83', '10.84', '10.81', '10.94', '10.89', '10.84', '10.81', '10.81', '10.84', '10.83', '10.86', '10.81', '10.84', '10.81', '10.86', '10.56 ', '2024-11-16 04:11:52'), ('480922064', '10.77', '10.83', '10.84', '10.81', '10.94', '10.89', '10.84', '10.81', '10.83', '10.86', '10.83', '10.86', '10.81', '10.84', '10.81', '10.84', '10.58 ', '2024-11-16 03:56:51'), ('480021530', '10.75', '10.84', '10.86', '10.81', '10.94', '10.89', '10.84', '10.81', '10.83', '10.84', '10.83', '10.84', '10.80', '10.84', '10.81', '10.83', '10.59 ', '2024-11-16 03:41:51'), ('479120991', '10.78', '10.86', '10.84', '10.81', '10.94', '10.88', '10.84', '10.81', '10.81', '10.86', '10.83', '10.86', '10.81', '10.84', '10.81', '10.83', '10.61 ', '2024-11-16 03:26:50'), ('478220456', '10.78', '10.86', '10.86', '10.81', '10.94', '10.89', '10.84', '10.81', '10.83', '10.86', '10.83', '10.86', '10.80', '10.86', '10.81', '10.81', '10.61 ', '2024-11-16 03:11:50'), ('477319919', '10.78', '10.86', '10.86', '10.81', '10.94', '10.88', '10.84', '10.81', '10.81', '10.86', '10.83', '10.86', '10.81', '10.84', '10.81', '10.83', '10.64 ', '2024-11-16 02:56:49'), ('476419377', '10.81', '10.88', '10.88', '10.83', '10.94', '10.88', '10.86', '10.80', '10.81', '10.84', '10.83', '10.84', '10.80', '10.84', '10.81', '10.81', '10.64 ', '2024-11-16 02:41:49'), ('475518829', '10.78', '10.86', '10.86', '10.81', '10.92', '10.88', '10.86', '10.81', '10.81', '10.86', '10.83', '10.84', '10.80', '10.84', '10.81', '10.80', '10.66 ', '2024-11-16 02:26:48'), ('474618292', '10.78', '10.86', '10.86', '10.83', '10.94', '10.89', '10.84', '10.81', '10.83', '10.86', '10.84', '10.86', '10.81', '10.84', '10.78', '10.81', '10.66 ', '2024-11-16 02:11:48'), ('473717758', '10.78', '10.86', '10.88', '10.84', '10.95', '10.91', '10.84', '10.83', '10.83', '10.86', '10.84', '10.86', '10.80', '10.84', '10.81', '10.80', '10.66 ', '2024-11-16 01:56:47'), ('472817221', '10.77', '10.86', '10.86', '10.83', '10.95', '10.91', '10.86', '10.83', '10.83', '10.86', '10.84', '10.86', '10.81', '10.84', '10.81', '10.80', '10.66 ', '2024-11-16 01:41:47'), ('471916678', '10.78', '10.86', '10.86', '10.83', '10.95', '10.89', '10.84', '10.83', '10.83', '10.88', '10.84', '10.86', '10.81', '10.84', '10.80', '10.80', '10.67 ', '2024-11-16 01:26:46'), ('471016127', '10.78', '10.86', '10.88', '10.84', '10.95', '10.91', '10.86', '10.83', '10.84', '10.88', '10.86', '10.86', '10.83', '10.84', '10.81', '10.80', '10.67 ', '2024-11-16 01:11:46'), ('470115584', '10.80', '10.86', '10.86', '10.84', '10.95', '10.91', '10.88', '10.83', '10.83', '10.86', '10.84', '10.88', '10.81', '10.84', '10.80', '10.78', '10.67 ', '2024-11-16 00:56:45'), ('469215046', '10.78', '10.88', '10.88', '10.84', '10.95', '10.91', '10.88', '10.84', '10.84', '10.88', '10.86', '10.88', '10.83', '10.86', '10.80', '10.78', '10.69 ', '2024-11-16 00:41:44'), ('468314506', '10.78', '10.86', '10.88', '10.83', '10.95', '10.91', '10.88', '10.83', '10.86', '10.88', '10.86', '10.88', '10.83', '10.84', '10.80', '10.77', '10.69 ', '2024-11-16 00:26:44'), ('467413968', '10.78', '10.86', '10.86', '10.83', '10.95', '10.91', '10.86', '10.84', '10.84', '10.88', '10.86', '10.86', '10.81', '10.84', '10.78', '10.77', '10.70 ', '2024-11-16 00:11:43'), ('466513423', '10.78', '10.86', '10.86', '10.83', '10.94', '10.91', '10.86', '10.83', '10.83', '10.86', '10.84', '10.86', '10.81', '10.86', '10.78', '10.77', '10.70 ', '2024-11-15 23:56:43'), ('465612877', '10.78', '10.86', '10.84', '10.83', '10.95', '10.89', '10.86', '10.84', '10.83', '10.88', '10.84', '10.86', '10.81', '10.84', '10.77', '10.77', '10.72 ', '2024-11-15 23:41:42'), ('464712334', '10.78', '10.86', '10.88', '10.83', '10.95', '10.92', '10.86', '10.83', '10.83', '10.88', '10.84', '10.86', '10.83', '10.84', '10.77', '10.77', '10.70 ', '2024-11-15 23:26:42'), ('463811798', '10.78', '10.86', '10.88', '10.83', '10.95', '10.91', '10.86', '10.83', '10.84', '10.88', '10.84', '10.86', '10.81', '10.84', '10.78', '10.77', '10.70 ', '2024-11-15 23:11:41'), ('462911262', '10.77', '10.86', '10.88', '10.84', '10.95', '10.92', '10.88', '10.83', '10.84', '10.88', '10.86', '10.88', '10.83', '10.84', '10.78', '10.77', '10.70 ', '2024-11-15 22:56:41'), ('462010725', '10.78', '10.86', '10.86', '10.83', '10.97', '10.91', '10.88', '10.84', '10.86', '10.89', '10.86', '10.89', '10.81', '10.84', '10.78', '10.77', '10.70 ', '2024-11-15 22:41:40'), ('461110189', '10.77', '10.86', '10.88', '10.84', '10.95', '10.91', '10.88', '10.84', '10.84', '10.88', '10.84', '10.88', '10.81', '10.86', '10.77', '10.77', '10.69 ', '2024-11-15 22:26:40'), ('460209642', '10.78', '10.88', '10.88', '10.84', '10.97', '10.92', '10.88', '10.83', '10.84', '10.88', '10.84', '10.86', '10.80', '10.83', '10.77', '10.77', '10.67 ', '2024-11-15 22:11:39'), ('459309103', '10.80', '10.89', '10.89', '10.86', '10.97', '10.91', '10.86', '10.81', '10.83', '10.88', '10.83', '10.86', '10.80', '10.83', '10.77', '10.75', '10.66 ', '2024-11-15 21:56:38'), ('458408562', '10.80', '10.88', '10.89', '10.84', '10.95', '10.91', '10.86', '10.83', '10.83', '10.86', '10.83', '10.84', '10.80', '10.84', '10.77', '10.78', '10.64 ', '2024-11-15 21:41:38'), ('457508020', '10.81', '10.89', '10.88', '10.84', '10.95', '10.91', '10.86', '10.83', '10.83', '10.86', '10.84', '10.84', '10.80', '10.81', '10.77', '10.77', '10.61 ', '2024-11-15 21:26:37'), ('456607475', '10.80', '10.88', '10.88', '10.83', '10.95', '10.89', '10.86', '10.81', '10.81', '10.86', '10.83', '10.86', '10.80', '10.81', '10.77', '10.78', '10.58 ', '2024-11-15 21:11:37'), ('455706087', '10.81', '10.89', '10.88', '10.83', '10.95', '10.91', '10.86', '10.83', '10.83', '10.88', '10.84', '10.84', '10.80', '10.83', '10.77', '10.78', '10.53 ', '2024-11-15 20:56:36'), ('454805532', '10.81', '10.88', '10.88', '10.84', '10.95', '10.89', '10.86', '10.83', '10.84', '10.88', '10.84', '10.86', '10.80', '10.83', '10.80', '10.80', '10.48 ', '2024-11-15 20:41:35'), ('453904988', '10.80', '10.89', '10.88', '10.83', '10.95', '10.89', '10.86', '10.83', '10.83', '10.88', '10.84', '10.86', '10.80', '10.83', '10.78', '10.80', '10.45 ', '2024-11-15 20:26:34'), ('453004444', '10.80', '10.86', '10.88', '10.83', '10.95', '10.89', '10.86', '10.83', '10.83', '10.88', '10.84', '10.86', '10.80', '10.81', '10.78', '10.80', '10.39 ', '2024-11-15 20:11:34'), ('452103900', '10.78', '10.86', '10.88', '10.84', '10.95', '10.89', '10.84', '10.83', '10.83', '10.86', '10.84', '10.86', '10.80', '10.83', '10.80', '10.81', '10.33 ', '2024-11-15 19:56:33'), ('451203358', '10.83', '10.91', '10.89', '10.84', '10.95', '10.91', '10.86', '10.83', '10.84', '10.86', '10.84', '10.86', '10.80', '10.83', '10.80', '10.81', '10.28 ', '2024-11-15 19:41:33'), ('450302815', '10.83', '10.91', '10.89', '10.84', '10.97', '10.91', '10.86', '10.83', '10.83', '10.88', '10.83', '10.88', '10.81', '10.83', '10.80', '10.81', '10.23 ', '2024-11-15 19:26:33'), ('449402271', '10.81', '10.86', '10.86', '10.83', '10.95', '10.89', '10.86', '10.83', '10.83', '10.88', '10.84', '10.86', '10.80', '10.84', '10.80', '10.81', '10.23 ', '2024-11-15 19:11:32'), ('448501715', '10.83', '10.89', '10.88', '10.83', '10.95', '10.89', '10.86', '10.83', '10.83', '10.86', '10.84', '10.86', '10.81', '10.84', '10.81', '10.81', '10.12 ', '2024-11-15 18:56:31'), ('447601058', '10.83', '10.89', '10.89', '10.86', '10.97', '10.91', '10.86', '10.83', '10.83', '10.86', '10.84', '10.86', '10.80', '10.84', '10.81', '10.81', '10.06 ', '2024-11-15 18:41:30'), ('446700512', '10.84', '10.92', '10.91', '10.84', '10.97', '10.91', '10.86', '10.83', '10.84', '10.88', '10.84', '10.88', '10.83', '10.84', '10.81', '10.80', '10.00 ', '2024-11-15 18:26:30'), ('445799964', '10.83', '10.91', '10.92', '10.86', '10.97', '10.91', '10.86', '10.83', '10.84', '10.88', '10.84', '10.88', '10.81', '10.84', '10.81', '10.81', '9.95 ', '2024-11-15 18:11:29'), ('444899425', '10.83', '10.91', '10.91', '10.86', '10.98', '10.92', '10.86', '10.83', '10.84', '10.88', '10.86', '10.88', '10.83', '10.84', '10.80', '10.80', '9.91 ', '2024-11-15 17:56:29'), ('443998885', '10.83', '10.89', '10.91', '10.86', '10.98', '10.92', '10.88', '10.84', '10.84', '10.88', '10.86', '10.86', '10.83', '10.86', '10.80', '10.81', '9.86 ', '2024-11-15 17:41:28'), ('443098347', '10.81', '10.89', '10.91', '10.88', '11.00', '10.92', '10.88', '10.84', '10.84', '10.88', '10.84', '10.88', '10.83', '10.86', '10.81', '10.81', '9.81 ', '2024-11-15 17:26:28'), ('442197808', '10.81', '10.89', '10.91', '10.88', '11.00', '10.92', '10.89', '10.86', '10.84', '10.89', '10.84', '10.88', '10.83', '10.86', '10.81', '10.81', '9.75 ', '2024-11-15 17:11:27'), ('441297266', '10.81', '10.89', '10.91', '10.86', '11.00', '10.95', '10.91', '10.86', '10.84', '10.88', '10.86', '10.86', '10.81', '10.84', '10.80', '10.80', '9.72 ', '2024-11-15 16:56:27'), ('440396722', '10.83', '10.91', '10.91', '10.88', '11.02', '10.95', '10.89', '10.84', '10.86', '10.89', '10.86', '10.88', '10.83', '10.84', '10.81', '10.81', '9.67 ', '2024-11-15 16:41:26'), ('439496179', '10.81', '10.89', '10.91', '10.86', '10.98', '10.94', '10.88', '10.84', '10.84', '10.89', '10.86', '10.88', '10.83', '10.84', '10.81', '10.81', '9.62 ', '2024-11-15 16:26:25'), ('438595636', '10.81', '10.89', '10.91', '10.86', '10.98', '10.92', '10.89', '10.86', '10.84', '10.89', '10.86', '10.89', '10.83', '10.86', '10.81', '10.81', '9.59 ', '2024-11-15 16:11:25'), ('437695092', '10.81', '10.89', '10.91', '10.86', '10.98', '10.92', '10.89', '10.84', '10.84', '10.89', '10.88', '10.89', '10.84', '10.86', '10.81', '10.81', '9.55 ', '2024-11-15 15:56:24'), ('436794540', '10.83', '10.89', '10.89', '10.86', '10.98', '10.94', '10.89', '10.86', '10.86', '10.88', '10.86', '10.88', '10.83', '10.86', '10.81', '10.81', '9.50 ', '2024-11-15 15:41:24'), ('435893994', '10.81', '10.89', '10.91', '10.86', '11.00', '10.92', '10.89', '10.86', '10.86', '10.89', '10.86', '10.89', '10.84', '10.86', '10.81', '10.81', '9.48 ', '2024-11-15 15:26:23'), ('434993453', '10.81', '10.91', '10.91', '10.86', '11.00', '10.94', '10.89', '10.86', '10.86', '10.89', '10.88', '10.89', '10.84', '10.86', '10.81', '10.81', '9.42 ', '2024-11-15 15:11:23'), ('434092915', '10.81', '10.89', '10.91', '10.86', '11.00', '10.94', '10.89', '10.86', '10.86', '10.89', '10.88', '10.89', '10.84', '10.86', '10.83', '10.81', '9.36 ', '2024-11-15 14:56:22'), ('433192377', '10.81', '10.89', '10.91', '10.88', '11.00', '10.94', '10.91', '10.86', '10.86', '10.88', '10.86', '10.88', '10.83', '10.86', '10.81', '10.81', '9.31 ', '2024-11-15 14:41:22'), ('432291839', '10.81', '10.89', '10.91', '10.88', '11.00', '10.94', '10.89', '10.86', '10.88', '10.89', '10.88', '10.89', '10.83', '10.86', '10.80', '10.81', '9.27 ', '2024-11-15 14:26:21'), ('431391291', '10.81', '10.89', '10.91', '10.86', '10.98', '10.92', '10.89', '10.84', '10.84', '10.89', '10.86', '10.89', '10.84', '10.86', '10.81', '10.81', '9.22 ', '2024-11-15 14:11:21'), ('430490747', '10.80', '10.89', '10.91', '10.86', '11.00', '10.94', '10.89', '10.86', '10.86', '10.89', '10.88', '10.89', '10.84', '10.86', '10.83', '10.81', '9.16 ', '2024-11-15 13:56:20'), ('429590197', '10.80', '10.89', '10.89', '10.86', '11.00', '10.92', '10.89', '10.86', '10.86', '10.91', '10.88', '10.89', '10.84', '10.86', '10.83', '10.81', '9.12 ', '2024-11-15 13:41:19'), ('428689643', '10.80', '10.89', '10.89', '10.84', '10.98', '10.92', '10.89', '10.86', '10.88', '10.91', '10.89', '10.91', '10.84', '10.88', '10.84', '10.81', '9.09 ', '2024-11-15 13:26:19'), ('427789095', '10.81', '10.89', '10.89', '10.88', '11.00', '10.94', '10.91', '10.86', '10.88', '10.91', '10.88', '10.89', '10.84', '10.88', '10.83', '10.80', '9.08 ', '2024-11-15 13:11:18'), ('426888550', '10.81', '10.91', '10.91', '10.88', '11.00', '10.94', '10.91', '10.88', '10.88', '10.91', '10.89', '10.91', '10.88', '10.91', '10.84', '10.81', '9.09 ', '2024-11-15 12:56:18'), ('425987999', '10.81', '10.89', '10.91', '10.86', '11.00', '10.94', '10.91', '10.86', '10.89', '10.91', '10.89', '10.92', '10.86', '10.89', '10.86', '10.81', '9.09 ', '2024-11-15 12:41:17'), ('425087456', '10.81', '10.89', '10.89', '10.86', '11.00', '10.94', '10.91', '10.88', '10.88', '10.91', '10.89', '10.91', '10.86', '10.89', '10.84', '10.80', '9.09 ', '2024-11-15 12:26:17'), ('424186901', '10.83', '10.89', '10.91', '10.88', '11.00', '10.95', '10.91', '10.88', '10.89', '10.91', '10.89', '10.91', '10.86', '10.88', '10.81', '10.81', '9.09 ', '2024-11-15 12:11:16'), ('423286357', '10.81', '10.89', '10.91', '10.88', '11.02', '10.95', '10.92', '10.89', '10.89', '10.92', '10.89', '10.92', '10.88', '10.89', '10.81', '10.80', '9.11 ', '2024-11-15 11:56:16'), ('422385807', '10.83', '10.91', '10.92', '10.89', '11.02', '10.95', '10.91', '10.89', '10.89', '10.92', '10.91', '10.94', '10.88', '10.89', '10.84', '10.80', '9.09 ', '2024-11-15 11:41:15'), ('421485262', '10.83', '10.91', '10.92', '10.89', '11.03', '10.97', '10.94', '10.89', '10.89', '10.92', '10.92', '10.94', '10.88', '10.92', '10.83', '10.81', '9.09 ', '2024-11-15 11:26:14'), ('420584713', '10.84', '10.92', '10.94', '10.89', '11.03', '10.97', '10.94', '10.91', '10.91', '10.94', '10.94', '10.94', '10.89', '10.89', '10.81', '10.81', '9.09 ', '2024-11-15 11:11:14'), ('419684171', '10.84', '10.92', '10.94', '10.91', '11.03', '10.97', '10.95', '10.91', '10.92', '10.94', '10.94', '10.95', '10.91', '10.94', '10.88', '10.81', '9.11 ', '2024-11-15 10:56:13'), ('418783626', '10.84', '10.92', '10.94', '10.92', '11.05', '10.97', '10.95', '10.91', '10.92', '10.95', '10.92', '10.94', '10.89', '10.92', '10.81', '10.81', '9.11 ', '2024-11-15 10:41:13'), ('417883084', '10.84', '10.94', '10.94', '10.91', '11.03', '10.98', '10.95', '10.91', '10.94', '10.95', '10.94', '10.95', '10.89', '10.89', '10.81', '10.81', '9.12 ', '2024-11-15 10:26:12'), ('416982543', '10.86', '10.94', '10.95', '10.92', '11.05', '10.98', '10.95', '10.92', '10.94', '10.97', '10.95', '10.97', '10.92', '10.95', '10.89', '10.81', '9.12 ', '2024-11-15 10:11:12'), ('416081996', '10.86', '10.95', '10.95', '10.92', '11.05', '10.98', '10.95', '10.92', '10.92', '10.97', '10.95', '10.95', '10.92', '10.92', '10.83', '10.83', '9.12 ', '2024-11-15 09:56:11'), ('415181442', '10.86', '10.97', '10.97', '10.94', '11.06', '11.00', '10.97', '10.94', '10.94', '10.97', '10.94', '10.97', '10.91', '10.94', '10.83', '10.83', '9.12 ', '2024-11-15 09:41:11'), ('414280893', '10.88', '10.95', '10.97', '10.94', '11.06', '11.00', '10.97', '10.94', '10.95', '10.98', '10.97', '10.98', '10.94', '10.97', '10.89', '10.83', '9.14 ', '2024-11-15 09:26:10'), ('413380346', '10.89', '10.97', '10.97', '10.94', '11.08', '11.02', '10.98', '10.94', '10.95', '11.00', '10.97', '10.98', '10.92', '10.97', '10.89', '10.86', '9.12 ', '2024-11-15 09:11:10'), ('412479795', '10.89', '10.97', '10.98', '10.95', '11.08', '11.02', '10.98', '10.95', '10.97', '10.98', '10.98', '11.00', '10.95', '10.95', '10.89', '10.88', '9.14 ', '2024-11-15 08:56:09'), ('411579236', '10.91', '10.98', '10.98', '10.97', '11.09', '11.03', '11.00', '10.95', '10.95', '11.00', '10.97', '11.00', '10.94', '10.95', '10.91', '10.88', '9.14 ', '2024-11-15 08:41:08'), ('410678687', '10.91', '11.00', '11.00', '10.97', '11.09', '11.03', '11.00', '10.97', '10.97', '11.02', '10.98', '11.02', '10.95', '10.97', '10.89', '10.91', '9.16 ', '2024-11-15 08:26:08'), ('409778146', '10.92', '10.98', '11.00', '10.97', '11.09', '11.05', '11.00', '10.97', '10.98', '11.00', '10.98', '11.00', '10.94', '10.98', '10.92', '10.91', '9.16 ', '2024-11-15 08:11:07'), ('408877606', '10.92', '11.00', '11.00', '10.98', '11.11', '11.05', '11.00', '10.97', '10.97', '11.00', '11.00', '11.00', '10.94', '10.97', '10.92', '10.91', '9.17 ', '2024-11-15 07:56:07'), ('407977060', '10.92', '11.02', '11.02', '10.98', '11.12', '11.06', '11.02', '10.98', '10.98', '11.02', '10.98', '11.00', '10.95', '10.97', '10.94', '10.92', '9.19 ', '2024-11-15 07:41:06'), ('407076513', '10.94', '11.02', '11.02', '10.98', '11.12', '11.08', '11.03', '11.00', '11.00', '11.03', '11.00', '11.02', '10.97', '10.98', '10.94', '10.94', '9.20 ', '2024-11-15 07:26:06'), ('406175971', '10.94', '11.00', '11.03', '10.98', '11.12', '11.06', '11.03', '11.00', '11.02', '11.03', '11.02', '11.02', '10.97', '11.00', '10.95', '10.94', '9.22 ', '2024-11-15 07:11:05'), ('405275428', '10.94', '11.02', '11.03', '11.00', '11.12', '11.08', '11.05', '11.00', '11.00', '11.03', '11.02', '11.02', '10.97', '11.00', '10.95', '10.94', '9.25 ', '2024-11-15 06:56:05'), ('404374872', '10.94', '11.03', '11.03', '11.00', '11.14', '11.06', '11.05', '11.00', '11.00', '11.03', '11.00', '11.02', '10.97', '11.00', '10.95', '10.95', '9.25 ', '2024-11-15 06:41:04'), ('403474329', '10.94', '11.03', '11.03', '11.00', '11.14', '11.06', '11.05', '11.00', '11.02', '11.03', '11.02', '11.03', '10.98', '11.02', '10.98', '10.98', '9.27 ', '2024-11-15 06:26:03'), ('402573782', '10.95', '11.03', '11.03', '11.00', '11.14', '11.08', '11.06', '11.02', '11.03', '11.05', '11.03', '11.03', '11.00', '11.02', '10.98', '10.97', '9.30 ', '2024-11-15 06:11:03'), ('401673231', '10.94', '11.02', '11.03', '11.00', '11.14', '11.06', '11.06', '11.00', '11.02', '11.05', '11.03', '11.05', '11.00', '11.03', '11.00', '10.98', '9.31 ', '2024-11-15 05:56:02'), ('400772689', '10.95', '11.02', '11.03', '11.00', '11.14', '11.08', '11.05', '11.02', '11.02', '11.06', '11.03', '11.05', '11.00', '11.03', '11.00', '10.98', '9.34 ', '2024-11-15 05:41:02'), ('399872129', '10.95', '11.03', '11.05', '11.00', '11.14', '11.08', '11.05', '10.98', '11.00', '11.05', '11.02', '11.03', '10.98', '11.02', '10.98', '10.98', '9.36 ', '2024-11-15 05:26:01'), ('398971581', '10.95', '11.02', '11.05', '11.02', '11.14', '11.08', '11.05', '11.00', '11.02', '11.05', '11.03', '11.03', '11.00', '11.03', '10.98', '11.00', '9.38 ', '2024-11-15 05:11:01'), ('398071037', '10.95', '11.03', '11.05', '11.02', '11.14', '11.08', '11.05', '11.02', '11.02', '11.06', '11.05', '11.06', '11.00', '11.05', '11.00', '11.00', '9.41 ', '2024-11-15 04:56:00'), ('397170485', '10.97', '11.03', '11.05', '11.03', '11.16', '11.09', '11.06', '11.03', '11.03', '11.08', '11.05', '11.05', '11.00', '11.06', '11.02', '11.02', '9.36 ', '2024-11-15 04:41:00'), ('396269940', '10.95', '11.03', '11.06', '11.03', '11.17', '11.09', '11.06', '11.03', '11.05', '11.06', '11.05', '11.06', '11.00', '11.05', '11.02', '11.00', '9.39 ', '2024-11-15 04:25:59'), ('395369392', '10.97', '11.05', '11.06', '11.03', '11.17', '11.09', '11.06', '11.02', '11.03', '11.06', '11.05', '11.08', '11.02', '11.06', '11.02', '11.05', '9.44 ', '2024-11-15 04:10:59'), ('394468847', '10.97', '11.05', '11.06', '11.02', '11.16', '11.11', '11.08', '11.05', '11.03', '11.08', '11.06', '11.08', '11.03', '11.05', '11.02', '11.02', '9.45 ', '2024-11-15 03:55:58'), ('393568307', '10.97', '11.05', '11.06', '11.03', '11.17', '11.09', '11.08', '11.03', '11.03', '11.08', '11.06', '11.06', '11.03', '11.06', '11.03', '11.02', '9.42 ', '2024-11-15 03:40:57'), ('392667757', '10.97', '11.05', '11.06', '11.03', '11.16', '11.09', '11.08', '11.05', '11.05', '11.08', '11.06', '11.08', '11.05', '11.06', '11.02', '11.03', '9.39 ', '2024-11-15 03:25:57'), ('391767212', '10.97', '11.06', '11.06', '11.03', '11.17', '11.09', '11.08', '11.05', '11.05', '11.08', '11.05', '11.08', '11.03', '11.06', '11.03', '11.02', '9.39 ', '2024-11-15 03:10:56'), ('390866664', '10.98', '11.06', '11.08', '11.05', '11.17', '11.11', '11.08', '11.03', '11.06', '11.09', '11.06', '11.08', '11.03', '11.08', '11.03', '11.02', '9.44 ', '2024-11-15 02:55:56'), ('389966120', '10.98', '11.06', '11.08', '11.05', '11.19', '11.11', '11.08', '11.03', '11.05', '11.06', '11.05', '11.08', '11.03', '11.06', '11.03', '11.03', '9.41 ', '2024-11-15 02:40:55'), ('389065585', '10.98', '11.06', '11.08', '11.05', '11.17', '11.12', '11.09', '11.06', '11.06', '11.11', '11.08', '11.11', '11.05', '11.06', '11.03', '11.00', '9.36 ', '2024-11-15 02:25:55'), ('388165038', '10.98', '11.06', '11.08', '11.05', '11.19', '11.12', '11.09', '11.05', '11.06', '11.09', '11.08', '11.11', '11.05', '11.08', '11.03', '11.02', '9.34 ', '2024-11-15 02:10:54'), ('387264492', '11.00', '11.08', '11.08', '11.06', '11.19', '11.12', '11.09', '11.06', '11.08', '11.09', '11.08', '11.09', '11.05', '11.09', '11.03', '11.02', '9.34 ', '2024-11-15 01:55:54'), ('386363943', '11.00', '11.09', '11.09', '11.06', '11.20', '11.14', '11.12', '11.08', '11.09', '11.11', '11.09', '11.11', '11.05', '11.08', '11.02', '11.02', '9.28 ', '2024-11-15 01:40:53'), ('385463402', '11.02', '11.09', '11.11', '11.08', '11.22', '11.14', '11.12', '11.08', '11.08', '11.11', '11.09', '11.11', '11.05', '11.08', '11.02', '11.02', '9.28 ', '2024-11-15 01:25:52'), ('384562860', '11.02', '11.09', '11.11', '11.09', '11.20', '11.14', '11.11', '11.06', '11.08', '11.11', '11.09', '11.09', '11.03', '11.08', '11.03', '11.00', '9.28 ', '2024-11-15 01:10:52'), ('383662317', '11.02', '11.11', '11.11', '11.08', '11.20', '11.14', '11.11', '11.08', '11.08', '11.11', '11.11', '11.09', '11.05', '11.06', '11.03', '11.02', '9.41 ', '2024-11-15 00:55:51'), ('382761762', '11.02', '11.11', '11.11', '11.08', '11.22', '11.16', '11.12', '11.08', '11.08', '11.09', '11.08', '11.09', '11.05', '11.08', '11.03', '11.02', '9.38 ', '2024-11-15 00:40:51'), ('381861221', '11.02', '11.11', '11.12', '11.09', '11.22', '11.14', '11.11', '11.08', '11.08', '11.11', '11.09', '11.09', '11.05', '11.08', '11.05', '11.03', '9.42 ', '2024-11-15 00:25:50'), ('380960677', '11.03', '11.09', '11.11', '11.08', '11.20', '11.16', '11.11', '11.08', '11.08', '11.11', '11.09', '11.11', '11.05', '11.08', '11.03', '11.02', '9.42 ', '2024-11-15 00:10:50'), ('380060129', '11.03', '11.11', '11.11', '11.09', '11.22', '11.17', '11.12', '11.09', '11.09', '11.11', '11.09', '11.11', '11.06', '11.08', '11.03', '11.00', '9.42 ', '2024-11-14 23:55:49'), ('379159580', '11.03', '11.12', '11.14', '11.11', '11.23', '11.17', '11.14', '11.09', '11.11', '11.12', '11.11', '11.12', '11.08', '11.11', '11.05', '11.02', '9.41 ', '2024-11-14 23:40:49'), ('378259036', '11.06', '11.14', '11.14', '11.11', '11.25', '11.17', '11.14', '11.08', '11.09', '11.12', '11.09', '11.11', '11.05', '11.09', '11.05', '11.02', '9.39 ', '2024-11-14 23:25:48'), ('377358487', '11.05', '11.14', '11.14', '11.11', '11.23', '11.17', '11.16', '11.08', '11.09', '11.12', '11.11', '11.12', '11.06', '11.09', '11.02', '11.00', '9.34 ', '2024-11-14 23:10:48'), ('376457945', '11.05', '11.12', '11.14', '11.11', '11.25', '11.17', '11.12', '11.09', '11.09', '11.12', '11.12', '11.12', '11.08', '11.09', '11.02', '11.00', '9.34 ', '2024-11-14 22:55:47'), ('375557403', '11.05', '11.12', '11.14', '11.09', '11.23', '11.17', '11.12', '11.09', '11.09', '11.12', '11.11', '11.12', '11.08', '11.11', '11.02', '11.02', '9.31 ', '2024-11-14 22:40:46'), ('374656863', '11.05', '11.12', '11.12', '11.09', '11.23', '11.16', '11.14', '11.09', '11.11', '11.14', '11.12', '11.14', '11.09', '11.11', '11.03', '11.00', '9.30 ', '2024-11-14 22:25:46'), ('373756319', '11.05', '11.12', '11.14', '11.11', '11.25', '11.19', '11.14', '11.11', '11.11', '11.14', '11.14', '11.14', '11.08', '11.09', '11.05', '11.02', '9.28 ', '2024-11-14 22:10:45'), ('372855776', '11.05', '11.12', '11.14', '11.11', '11.25', '11.19', '11.16', '11.11', '11.12', '11.14', '11.12', '11.14', '11.09', '11.11', '11.05', '11.02', '9.30 ', '2024-11-14 21:55:45'), ('371955219', '11.06', '11.12', '11.14', '11.11', '11.25', '11.19', '11.17', '11.12', '11.12', '11.16', '11.14', '11.14', '11.11', '11.11', '11.03', '11.02', '9.33 ', '2024-11-14 21:40:44'), ('371054680', '11.06', '11.14', '11.17', '11.12', '11.27', '11.19', '11.16', '11.11', '11.11', '11.14', '11.14', '11.14', '11.06', '11.09', '11.02', '11.03', '9.23 ', '2024-11-14 21:25:44'), ('370154128', '11.06', '11.14', '11.16', '11.12', '11.27', '11.19', '11.17', '11.12', '11.14', '11.16', '11.14', '11.17', '11.11', '11.11', '11.05', '11.03', '9.22 ', '2024-11-14 21:10:43'), ('369253587', '11.08', '11.16', '11.17', '11.14', '11.28', '11.22', '11.19', '11.14', '11.14', '11.17', '11.14', '11.14', '11.09', '11.12', '11.03', '11.03', '9.20 ', '2024-11-14 20:55:43'), ('368353046', '11.08', '11.16', '11.17', '11.14', '11.28', '11.22', '11.19', '11.14', '11.16', '11.17', '11.17', '11.19', '11.12', '11.14', '11.08', '11.09', '9.12 ', '2024-11-14 20:40:42'), ('367452484', '11.09', '11.16', '11.17', '11.14', '11.28', '11.20', '11.17', '11.12', '11.14', '11.17', '11.14', '11.16', '11.09', '11.14', '11.06', '11.03', '9.08 ', '2024-11-14 20:25:42'), ('366551943', '11.09', '11.16', '11.17', '11.14', '11.27', '11.22', '11.19', '11.14', '11.16', '11.19', '11.17', '11.20', '11.12', '11.17', '11.11', '11.05', '9.09 ', '2024-11-14 20:10:41'), ('365651404', '11.09', '11.16', '11.17', '11.14', '11.28', '11.22', '11.19', '11.14', '11.16', '11.19', '11.17', '11.19', '11.12', '11.14', '11.08', '11.06', '9.08 ', '2024-11-14 19:55:40'), ('364750857', '11.09', '11.17', '11.19', '11.14', '11.28', '11.22', '11.19', '11.14', '11.14', '11.19', '11.17', '11.17', '11.11', '11.11', '11.06', '11.06', '9.03 ', '2024-11-14 19:40:40'), ('363850320', '11.11', '11.17', '11.19', '11.16', '11.28', '11.22', '11.19', '11.14', '11.16', '11.19', '11.17', '11.16', '11.12', '11.12', '11.06', '11.06', '9.00 ', '2024-11-14 19:25:39'), ('362949776', '11.11', '11.19', '11.20', '11.16', '11.30', '11.22', '11.19', '11.14', '11.16', '11.19', '11.16', '11.16', '11.09', '11.09', '11.06', '11.05', '8.97 ', '2024-11-14 19:10:39'), ('362049236', '11.09', '11.19', '11.19', '11.16', '11.30', '11.23', '11.19', '11.16', '11.16', '11.19', '11.16', '11.19', '11.12', '11.09', '11.06', '11.06', '8.95 ', '2024-11-14 18:55:38'), ('361148701', '11.12', '11.19', '11.20', '11.17', '11.31', '11.25', '11.20', '11.16', '11.16', '11.16', '11.14', '11.16', '11.08', '11.09', '11.08', '11.08', '8.92 ', '2024-11-14 18:40:38'), ('360248155', '11.12', '11.20', '11.22', '11.19', '11.33', '11.22', '11.20', '11.16', '11.16', '11.20', '11.16', '11.14', '11.08', '11.11', '11.08', '11.06', '8.91 ', '2024-11-14 18:25:37'), ('359347611', '11.14', '11.20', '11.22', '11.19', '11.31', '11.25', '11.22', '11.17', '11.17', '11.20', '11.19', '11.19', '11.11', '11.11', '11.08', '11.06', '8.88 ', '2024-11-14 18:10:37'), ('358447067', '11.14', '11.22', '11.23', '11.19', '11.33', '11.25', '11.22', '11.19', '11.20', '11.22', '11.19', '11.19', '11.12', '11.12', '11.08', '11.06', '8.81 ', '2024-11-14 17:55:36'), ('357546529', '11.14', '11.20', '11.22', '11.19', '11.33', '11.25', '11.20', '11.16', '11.16', '11.19', '11.16', '11.14', '11.08', '11.11', '11.08', '11.08', '8.72 ', '2024-11-14 17:40:35'), ('356645975', '11.14', '11.20', '11.22', '11.17', '11.31', '11.25', '11.22', '11.19', '11.19', '11.22', '11.19', '11.19', '11.12', '11.16', '11.09', '11.09', '8.66 ', '2024-11-14 17:25:35'), ('355745428', '11.14', '11.22', '11.22', '11.19', '11.33', '11.25', '11.20', '11.16', '11.16', '11.19', '11.17', '11.20', '11.12', '11.14', '11.08', '11.09', '8.56 ', '2024-11-14 17:10:34'), ('354844887', '11.14', '11.20', '11.22', '11.19', '11.31', '11.25', '11.22', '11.17', '11.19', '11.19', '11.16', '11.17', '11.11', '11.12', '11.09', '11.08', '8.50 ', '2024-11-14 16:55:34'), ('353944350', '11.16', '11.22', '11.22', '11.19', '11.33', '11.28', '11.23', '11.20', '11.19', '11.22', '11.20', '11.20', '11.16', '11.16', '11.09', '11.08', '8.45 ', '2024-11-14 16:40:33'), ('353043807', '11.16', '11.22', '11.23', '11.19', '11.33', '11.28', '11.23', '11.17', '11.17', '11.20', '11.22', '11.22', '11.14', '11.14', '11.11', '11.08', '8.39 ', '2024-11-14 16:25:33'), ('352143260', '11.17', '11.25', '11.25', '11.22', '11.34', '11.28', '11.25', '11.22', '11.22', '11.23', '11.22', '11.25', '11.19', '11.20', '11.16', '11.12', '8.31 ', '2024-11-14 16:10:32'), ('351242715', '11.16', '11.23', '11.25', '11.23', '11.36', '11.28', '11.25', '11.20', '11.23', '11.25', '11.23', '11.25', '11.20', '11.23', '11.17', '11.09', '8.25 ', '2024-11-14 15:55:32'), ('350342175', '11.17', '11.23', '11.25', '11.22', '11.34', '11.30', '11.27', '11.22', '11.22', '11.25', '11.25', '11.27', '11.20', '11.23', '11.17', '11.14', '8.19 ', '2024-11-14 15:40:31'), ('349441633', '11.17', '11.23', '11.27', '11.22', '11.36', '11.30', '11.27', '11.22', '11.22', '11.27', '11.25', '11.27', '11.22', '11.23', '11.19', '11.12', '8.08 ', '2024-11-14 15:25:31'), ('348541093', '11.17', '11.23', '11.25', '11.22', '11.34', '11.28', '11.27', '11.22', '11.23', '11.28', '11.23', '11.25', '11.19', '11.20', '11.14', '11.11', '7.92 ', '2024-11-14 15:10:30'), ('347640548', '11.17', '11.25', '11.27', '11.22', '11.38', '11.30', '11.27', '11.22', '11.22', '11.23', '11.22', '11.23', '11.22', '11.23', '11.16', '11.16', '7.83 ', '2024-11-14 14:55:29'), ('346740005', '11.19', '11.27', '11.27', '11.22', '11.34', '11.30', '11.25', '11.20', '11.22', '11.23', '11.23', '11.25', '11.20', '11.23', '11.16', '11.12', '7.69 ', '2024-11-14 14:40:29'), ('345839466', '11.19', '11.25', '11.27', '11.22', '11.38', '11.30', '11.28', '11.23', '11.25', '11.28', '11.22', '11.22', '11.19', '11.20', '11.17', '11.17', '7.58 ', '2024-11-14 14:25:28'), ('344938931', '11.19', '11.25', '11.25', '11.23', '11.38', '11.30', '11.28', '11.23', '11.23', '11.28', '11.27', '11.28', '11.22', '11.27', '11.23', '11.20', '7.45 ', '2024-11-14 14:10:28'), ('344038389', '11.19', '11.23', '11.27', '11.22', '11.36', '11.31', '11.28', '11.23', '11.25', '11.28', '11.27', '11.28', '11.25', '11.28', '11.23', '11.19', '7.28 ', '2024-11-14 13:55:27'), ('343137851', '11.17', '11.23', '11.25', '11.23', '11.36', '11.31', '11.27', '11.23', '11.23', '11.28', '11.25', '11.30', '11.25', '11.28', '11.25', '11.25', '7.19 ', '2024-11-14 13:40:27'), ('342237311', '11.17', '11.25', '11.27', '11.23', '11.38', '11.30', '11.28', '11.25', '11.25', '11.28', '11.27', '11.28', '11.25', '11.28', '11.23', '11.25', '7.12 ', '2024-11-14 13:25:26'), ('341336764', '11.19', '11.27', '11.28', '11.23', '11.38', '11.31', '11.28', '11.25', '11.25', '11.30', '11.28', '11.30', '11.25', '11.28', '11.25', '11.25', '7.09 ', '2024-11-14 13:10:26'), ('340436223', '11.19', '11.27', '11.28', '11.25', '11.39', '11.33', '11.30', '11.25', '11.25', '11.30', '11.28', '11.30', '11.25', '11.28', '11.25', '11.25', '7.11 ', '2024-11-14 12:55:25'), ('339535682', '11.20', '11.27', '11.28', '11.25', '11.39', '11.33', '11.30', '11.25', '11.27', '11.31', '11.30', '11.31', '11.27', '11.30', '11.25', '11.27', '7.12 ', '2024-11-14 12:40:25'), ('338635141', '11.20', '11.28', '11.30', '11.27', '11.42', '11.33', '11.31', '11.27', '11.28', '11.31', '11.30', '11.31', '11.27', '11.30', '11.28', '11.28', '7.14 ', '2024-11-14 12:25:24'), ('337734599', '11.22', '11.31', '11.30', '11.27', '11.41', '11.36', '11.33', '11.27', '11.28', '11.33', '11.30', '11.33', '11.28', '11.31', '11.28', '11.28', '7.17 ', '2024-11-14 12:10:23'), ('336834051', '11.20', '11.28', '11.30', '11.28', '11.42', '11.34', '11.33', '11.28', '11.30', '11.33', '11.31', '11.31', '11.28', '11.31', '11.28', '11.30', '7.16 ', '2024-11-14 11:55:23'), ('335933500', '11.20', '11.28', '11.30', '11.25', '11.39', '11.34', '11.30', '11.27', '11.28', '11.33', '11.31', '11.33', '11.30', '11.33', '11.30', '11.30', '7.19 ', '2024-11-14 11:40:22'), ('335032958', '11.20', '11.28', '11.31', '11.25', '11.39', '11.33', '11.31', '11.27', '11.28', '11.33', '11.30', '11.33', '11.30', '11.33', '11.30', '11.30', '7.20 ', '2024-11-14 11:25:22'), ('334132412', '11.22', '11.30', '11.31', '11.28', '11.42', '11.36', '11.33', '11.28', '11.30', '11.33', '11.30', '11.33', '11.30', '11.34', '11.31', '11.28', '7.20 ', '2024-11-14 11:10:21'), ('333231864', '11.22', '11.31', '11.31', '11.30', '11.42', '11.36', '11.33', '11.31', '11.31', '11.34', '11.31', '11.34', '11.30', '11.33', '11.30', '11.30', '7.22 ', '2024-11-14 10:55:21'), ('332331322', '11.23', '11.31', '11.33', '11.28', '11.42', '11.34', '11.33', '11.30', '11.31', '11.34', '11.31', '11.34', '11.31', '11.33', '11.30', '11.30', '7.20 ', '2024-11-14 10:40:20'), ('331430774', '11.22', '11.30', '11.31', '11.28', '11.42', '11.36', '11.33', '11.30', '11.30', '11.34', '11.33', '11.34', '11.30', '11.34', '11.31', '11.30', '7.25 ', '2024-11-14 10:25:20'), ('330530234', '11.23', '11.31', '11.33', '11.28', '11.42', '11.36', '11.34', '11.30', '11.30', '11.34', '11.33', '11.34', '11.30', '11.34', '11.31', '11.31', '7.23 ', '2024-11-14 10:10:19'), ('329629694', '11.23', '11.31', '11.33', '11.30', '11.44', '11.38', '11.33', '11.31', '11.31', '11.34', '11.34', '11.34', '11.30', '11.34', '11.33', '11.31', '7.22 ', '2024-11-14 09:55:19'), ('328729152', '11.25', '11.33', '11.34', '11.31', '11.44', '11.39', '11.34', '11.31', '11.33', '11.36', '11.33', '11.36', '11.33', '11.36', '11.33', '11.33', '7.20 ', '2024-11-14 09:40:18'), ('327828607', '11.25', '11.33', '11.34', '11.31', '11.45', '11.39', '11.36', '11.31', '11.33', '11.36', '11.36', '11.38', '11.33', '11.36', '11.34', '11.31', '7.22 ', '2024-11-14 09:25:17'), ('326928064', '11.25', '11.34', '11.34', '11.31', '11.44', '11.39', '11.36', '11.31', '11.33', '11.36', '11.34', '11.36', '11.33', '11.36', '11.31', '11.33', '7.23 ', '2024-11-14 09:10:17'), ('326027511', '11.27', '11.33', '11.34', '11.31', '11.44', '11.39', '11.36', '11.31', '11.33', '11.36', '11.36', '11.38', '11.33', '11.38', '11.33', '11.31', '7.25 ', '2024-11-14 08:55:16'), ('325126964', '11.27', '11.34', '11.36', '11.31', '11.44', '11.39', '11.36', '11.33', '11.33', '11.36', '11.36', '11.38', '11.33', '11.39', '11.34', '11.36', '7.27 ', '2024-11-14 08:40:16'), ('324226416', '11.27', '11.36', '11.38', '11.34', '11.47', '11.41', '11.39', '11.33', '11.34', '11.39', '11.36', '11.39', '11.34', '11.39', '11.36', '11.34', '7.27 ', '2024-11-14 08:25:15'), ('323325874', '11.28', '11.36', '11.39', '11.36', '11.48', '11.42', '11.38', '11.36', '11.36', '11.39', '11.38', '11.39', '11.36', '11.39', '11.36', '11.36', '7.25 ', '2024-11-14 08:10:15'), ('322425327', '11.30', '11.38', '11.39', '11.36', '11.50', '11.44', '11.41', '11.36', '11.38', '11.42', '11.39', '11.42', '11.38', '11.41', '11.38', '11.38', '7.30 ', '2024-11-14 07:55:14'), ('321524778', '11.31', '11.39', '11.39', '11.38', '11.50', '11.44', '11.41', '11.38', '11.39', '11.41', '11.39', '11.42', '11.39', '11.42', '11.39', '11.38', '7.38 ', '2024-11-14 07:40:14'), ('320624235', '11.28', '11.38', '11.41', '11.38', '11.48', '11.45', '11.42', '11.39', '11.39', '11.42', '11.41', '11.42', '11.39', '11.42', '11.39', '11.38', '7.38 ', '2024-11-14 07:25:13'), ('319723681', '11.31', '11.39', '11.41', '11.38', '11.52', '11.44', '11.42', '11.38', '11.41', '11.42', '11.42', '11.44', '11.39', '11.44', '11.41', '11.39', '7.45 ', '2024-11-14 07:10:13'), ('318823123', '11.31', '11.41', '11.42', '11.39', '11.52', '11.45', '11.44', '11.39', '11.41', '11.44', '11.42', '11.44', '11.41', '11.44', '11.39', '11.38', '7.48 ', '2024-11-14 06:55:12'), ('317922573', '11.33', '11.41', '11.41', '11.39', '11.52', '11.45', '11.44', '11.41', '11.41', '11.44', '11.42', '11.44', '11.39', '11.44', '11.41', '11.39', '7.48 ', '2024-11-14 06:40:11'), ('317022025', '11.34', '11.42', '11.44', '11.41', '11.55', '11.47', '11.44', '11.41', '11.41', '11.44', '11.42', '11.45', '11.41', '11.45', '11.41', '11.38', '7.50 ', '2024-11-14 06:25:11'), ('316121480', '11.34', '11.42', '11.44', '11.41', '11.55', '11.47', '11.44', '11.42', '11.44', '11.45', '11.44', '11.45', '11.41', '11.44', '11.38', '11.34', '7.58 ', '2024-11-14 06:10:10'), ('315220939', '11.36', '11.44', '11.45', '11.42', '11.55', '11.48', '11.45', '11.42', '11.44', '11.45', '11.44', '11.47', '11.42', '11.47', '11.42', '11.34', '7.59 ', '2024-11-14 05:55:10'), ('314320381', '11.38', '11.45', '11.47', '11.44', '11.56', '11.50', '11.47', '11.44', '11.44', '11.48', '11.45', '11.48', '11.42', '11.45', '11.42', '11.33', '7.67 ', '2024-11-14 05:40:09'), ('313419834', '11.38', '11.45', '11.47', '11.44', '11.58', '11.52', '11.47', '11.45', '11.44', '11.48', '11.47', '11.47', '11.42', '11.42', '11.39', '11.27', '7.70 ', '2024-11-14 05:25:09'), ('312519291', '11.38', '11.44', '11.47', '11.44', '11.58', '11.50', '11.48', '11.45', '11.45', '11.48', '11.45', '11.47', '11.42', '11.47', '11.41', '11.19', '7.73 ', '2024-11-14 05:10:08'), ('311618734', '11.39', '11.47', '11.48', '11.45', '11.59', '11.52', '11.48', '11.45', '11.45', '11.50', '11.48', '11.52', '11.45', '11.48', '11.39', '11.12', '7.72 ', '2024-11-14 04:55:08'), ('310718182', '11.39', '11.47', '11.48', '11.45', '11.59', '11.53', '11.48', '11.47', '11.47', '11.50', '11.48', '11.50', '11.47', '11.47', '11.39', '11.14', '7.73 ', '2024-11-14 04:40:07'), ('309817638', '11.39', '11.48', '11.48', '11.47', '11.61', '11.53', '11.50', '11.47', '11.48', '11.50', '11.48', '11.52', '11.45', '11.48', '11.39', '11.16', '7.86 ', '2024-11-14 04:25:06'), ('308917080', '11.39', '11.48', '11.50', '11.47', '11.61', '11.55', '11.52', '11.47', '11.48', '11.52', '11.50', '11.52', '11.47', '11.50', '11.41', '11.12', '8.02 ', '2024-11-14 04:10:06'), ('308016538', '11.41', '11.48', '11.50', '11.48', '11.61', '11.53', '11.53', '11.47', '11.48', '11.52', '11.50', '11.52', '11.45', '11.48', '11.36', '11.16', '8.12 ', '2024-11-14 03:55:05'), ('307115990', '11.42', '11.48', '11.50', '11.48', '11.62', '11.55', '11.52', '11.48', '11.48', '11.52', '11.50', '11.52', '11.47', '11.50', '11.36', '11.22', '8.17 ', '2024-11-14 03:40:05'), ('306215446', '11.42', '11.52', '11.52', '11.50', '11.62', '11.56', '11.55', '11.48', '11.52', '11.52', '11.50', '11.52', '11.42', '11.30', '11.22', '11.20', '8.20 ', '2024-11-14 03:25:04'), ('305314903', '11.42', '11.52', '11.52', '11.50', '11.64', '11.56', '11.53', '11.48', '11.52', '11.53', '11.52', '11.53', '11.47', '11.52', '11.44', '11.19', '8.23 ', '2024-11-14 03:10:04'), ('304414357', '11.44', '11.52', '11.52', '11.50', '11.64', '11.56', '11.55', '11.48', '11.50', '11.53', '11.53', '11.55', '11.48', '11.48', '11.42', '11.16', '8.28 ', '2024-11-14 02:55:03'), ('303513809', '11.44', '11.52', '11.55', '11.50', '11.64', '11.58', '11.55', '11.50', '11.52', '11.55', '11.53', '11.55', '11.50', '11.52', '11.41', '11.12', '8.33 ', '2024-11-14 02:40:03'), ('302613273', '11.45', '11.53', '11.53', '11.50', '11.66', '11.56', '11.55', '11.50', '11.52', '11.53', '11.52', '11.55', '11.50', '11.50', '11.39', '11.16', '8.36 ', '2024-11-14 02:25:02'), ('301712728', '11.45', '11.53', '11.55', '11.52', '11.66', '11.58', '11.56', '11.52', '11.53', '11.56', '11.52', '11.53', '11.48', '11.50', '11.44', '11.17', '8.41 ', '2024-11-14 02:10:01'), ('300812181', '11.44', '11.53', '11.55', '11.52', '11.67', '11.59', '11.56', '11.52', '11.52', '11.55', '11.53', '11.55', '11.50', '11.52', '11.45', '11.20', '8.45 ', '2024-11-14 01:55:01'), ('299911638', '11.47', '11.55', '11.55', '11.52', '11.67', '11.59', '11.56', '11.52', '11.53', '11.56', '11.55', '11.56', '11.52', '11.52', '11.45', '11.16', '8.52 ', '2024-11-14 01:40:00'), ('299011086', '11.47', '11.56', '11.56', '11.53', '11.69', '11.61', '11.58', '11.55', '11.53', '11.59', '11.55', '11.58', '11.53', '11.53', '11.45', '11.20', '8.58 ', '2024-11-14 01:25:00'), ('298110540', '11.45', '11.55', '11.56', '11.53', '11.67', '11.59', '11.56', '11.52', '11.53', '11.56', '11.55', '11.56', '11.53', '11.53', '11.45', '11.17', '8.62 ', '2024-11-14 01:10:00'), ('297209996', '11.45', '11.55', '11.56', '11.52', '11.67', '11.59', '11.56', '11.53', '11.53', '11.58', '11.56', '11.58', '11.52', '11.55', '11.38', '11.20', '8.70 ', '2024-11-14 00:54:59'), ('296309450', '11.48', '11.55', '11.56', '11.53', '11.69', '11.61', '11.58', '11.53', '11.55', '11.58', '11.56', '11.58', '11.52', '11.53', '11.38', '11.19', '8.75 ', '2024-11-14 00:39:58'), ('295408911', '11.47', '11.56', '11.58', '11.55', '11.69', '11.61', '11.58', '11.53', '11.56', '11.59', '11.56', '11.58', '11.53', '11.52', '11.39', '11.25', '8.81 ', '2024-11-14 00:24:58'), ('294508367', '11.48', '11.56', '11.56', '11.55', '11.69', '11.61', '11.59', '11.53', '11.55', '11.58', '11.55', '11.58', '11.53', '11.52', '11.42', '11.33', '8.91 ', '2024-11-14 00:09:57'), ('293607819', '11.50', '11.56', '11.58', '11.55', '11.70', '11.62', '11.59', '11.55', '11.56', '11.59', '11.56', '11.59', '11.53', '11.48', '11.42', '11.36', '8.94 ', '2024-11-13 23:54:57'), ('292707275', '11.48', '11.55', '11.58', '11.55', '11.69', '11.61', '11.59', '11.55', '11.56', '11.59', '11.58', '11.58', '11.52', '11.50', '11.39', '11.28', '9.00 ', '2024-11-13 23:39:56'), ('291806733', '11.48', '11.55', '11.58', '11.56', '11.70', '11.64', '11.61', '11.56', '11.58', '11.61', '11.58', '11.59', '11.48', '11.50', '11.34', '11.28', '9.02 ', '2024-11-13 23:24:55'), ('290906191', '11.52', '11.58', '11.59', '11.58', '11.70', '11.64', '11.62', '11.56', '11.58', '11.61', '11.59', '11.58', '11.45', '11.44', '11.31', '11.27', '9.03 ', '2024-11-13 23:09:55'), ('290005649', '11.50', '11.58', '11.59', '11.56', '11.72', '11.62', '11.61', '11.56', '11.56', '11.61', '11.59', '11.59', '11.50', '11.47', '11.34', '11.25', '9.09 ', '2024-11-13 22:54:54'), ('289105105', '11.50', '11.58', '11.59', '11.56', '11.72', '11.66', '11.62', '11.58', '11.59', '11.61', '11.61', '11.62', '11.50', '11.50', '11.33', '11.25', '9.12 ', '2024-11-13 22:39:54'), ('288204557', '11.52', '11.59', '11.61', '11.58', '11.73', '11.66', '11.62', '11.59', '11.59', '11.62', '11.61', '11.62', '11.58', '11.53', '11.30', '11.23', '9.16 ', '2024-11-13 22:24:53'), ('287304017', '11.53', '11.61', '11.62', '11.58', '11.72', '11.64', '11.62', '11.59', '11.59', '11.62', '11.62', '11.62', '11.53', '11.52', '11.27', '11.22', '9.19 ', '2024-11-13 22:09:53'), ('286403469', '11.53', '11.62', '11.64', '11.61', '11.73', '11.66', '11.64', '11.59', '11.61', '11.64', '11.62', '11.64', '11.52', '11.48', '11.27', '11.22', '9.22 ', '2024-11-13 21:54:52'), ('285502923', '11.55', '11.62', '11.64', '11.61', '11.75', '11.67', '11.66', '11.61', '11.62', '11.64', '11.62', '11.62', '11.53', '11.56', '11.34', '11.20', '9.22 ', '2024-11-13 21:39:52'), ('284602382', '11.56', '11.64', '11.64', '11.61', '11.75', '11.69', '11.66', '11.62', '11.61', '11.66', '11.64', '11.59', '11.53', '11.50', '11.27', '11.20', '9.28 ', '2024-11-13 21:24:51'), ('283701838', '11.56', '11.66', '11.66', '11.62', '11.77', '11.69', '11.66', '11.62', '11.64', '11.66', '11.61', '11.59', '11.52', '11.42', '11.31', '11.17', '9.25 ', '2024-11-13 21:09:51'), ('282801296', '11.58', '11.66', '11.67', '11.64', '11.77', '11.69', '11.66', '11.62', '11.61', '11.61', '11.58', '11.58', '11.52', '11.55', '11.34', '11.19', '9.20 ', '2024-11-13 20:54:50'), ('281900753', '11.58', '11.66', '11.66', '11.61', '11.75', '11.69', '11.64', '11.58', '11.56', '11.59', '11.56', '11.58', '11.53', '11.41', '11.30', '11.19', '9.17 ', '2024-11-13 20:39:49'), ('281000209', '11.61', '11.69', '11.69', '11.66', '11.80', '11.72', '11.69', '11.62', '11.62', '11.61', '11.56', '11.58', '11.53', '11.36', '11.30', '11.17', '9.20 ', '2024-11-13 20:24:49'), ('280099671', '11.62', '11.69', '11.70', '11.66', '11.80', '11.72', '11.62', '11.55', '11.56', '11.58', '11.55', '11.56', '11.53', '11.36', '11.28', '11.17', '9.20 ', '2024-11-13 20:09:48'), ('279199125', '11.62', '11.69', '11.70', '11.66', '11.80', '11.66', '11.61', '11.56', '11.56', '11.59', '11.56', '11.58', '11.53', '11.53', '11.27', '11.17', '9.19 ', '2024-11-13 19:54:48'), ('278298583', '11.61', '11.70', '11.69', '11.66', '11.73', '11.62', '11.59', '11.55', '11.55', '11.58', '11.56', '11.58', '11.53', '11.45', '11.23', '11.19', '9.14 ', '2024-11-13 19:39:47'), ('277398041', '11.62', '11.70', '11.70', '11.66', '11.77', '11.64', '11.59', '11.55', '11.55', '11.58', '11.56', '11.58', '11.53', '11.52', '11.28', '11.20', '9.02 ', '2024-11-13 19:24:47'), ('276497495', '11.62', '11.69', '11.70', '11.67', '11.81', '11.69', '11.61', '11.55', '11.56', '11.59', '11.56', '11.58', '11.53', '11.56', '11.27', '11.19', '8.86 ', '2024-11-13 19:09:46'), ('275596952', '11.62', '11.67', '11.70', '11.66', '11.78', '11.66', '11.61', '11.56', '11.55', '11.58', '11.55', '11.56', '11.52', '11.56', '11.30', '11.14', '8.75 ', '2024-11-13 18:54:46'), ('274696409', '11.59', '11.66', '11.67', '11.56', '11.70', '11.62', '11.59', '11.53', '11.55', '11.56', '11.56', '11.56', '11.52', '11.56', '11.33', '11.11', '8.61 ', '2024-11-13 18:39:45'), ('273795868', '11.59', '11.67', '11.67', '11.61', '11.73', '11.64', '11.59', '11.55', '11.55', '11.58', '11.56', '11.58', '11.53', '11.58', '11.39', '11.11', '8.50 ', '2024-11-13 18:24:45'), ('272895327', '11.56', '11.59', '11.61', '11.55', '11.69', '11.62', '11.58', '11.53', '11.55', '11.56', '11.55', '11.56', '11.53', '11.56', '11.53', '11.09', '8.38 ', '2024-11-13 18:09:44'), ('271994783', '11.52', '11.58', '11.59', '11.53', '11.69', '11.61', '11.58', '11.53', '11.53', '11.58', '11.55', '11.56', '11.53', '11.58', '11.52', '11.06', '8.22 ', '2024-11-13 17:54:43'), ('271094237', '11.50', '11.58', '11.58', '11.53', '11.67', '11.61', '11.58', '11.52', '11.53', '11.56', '11.55', '11.56', '11.53', '11.56', '11.53', '11.05', '8.05 ', '2024-11-13 17:39:43'), ('270193694', '11.50', '11.56', '11.58', '11.53', '11.69', '11.59', '11.56', '11.53', '11.53', '11.56', '11.55', '11.56', '11.52', '11.56', '11.53', '11.03', '7.89 ', '2024-11-13 17:24:42'), ('269293152', '11.48', '11.58', '11.58', '11.52', '11.66', '11.58', '11.56', '11.52', '11.52', '11.56', '11.53', '11.56', '11.52', '11.56', '11.52', '11.02', '7.75 ', '2024-11-13 17:09:42'), ('268392612', '11.48', '11.56', '11.56', '11.52', '11.66', '11.58', '11.56', '11.52', '11.53', '11.56', '11.53', '11.56', '11.52', '11.55', '11.50', '11.03', '7.58 ', '2024-11-13 16:54:41'), ('267492067', '11.50', '11.56', '11.58', '11.52', '11.67', '11.58', '11.56', '11.52', '11.52', '11.55', '11.53', '11.56', '11.52', '11.55', '11.48', '10.98', '7.44 ', '2024-11-13 16:39:41'), ('266591527', '11.48', '11.55', '11.58', '11.52', '11.67', '11.58', '11.56', '11.52', '11.53', '11.55', '11.55', '11.56', '11.52', '11.56', '11.48', '10.98', '7.31 ', '2024-11-13 16:24:40'), ('265690984', '11.48', '11.55', '11.56', '11.53', '11.67', '11.59', '11.56', '11.52', '11.52', '11.56', '11.55', '11.55', '11.52', '11.55', '11.48', '11.00', '7.19 ', '2024-11-13 16:09:40'), ('264790441', '11.47', '11.55', '11.56', '11.52', '11.67', '11.59', '11.56', '11.52', '11.53', '11.56', '11.55', '11.56', '11.52', '11.55', '11.44', '11.02', '7.03 ', '2024-11-13 15:54:39'), ('263889897', '11.47', '11.56', '11.56', '11.52', '11.67', '11.61', '11.58', '11.53', '11.53', '11.55', '11.55', '11.56', '11.53', '11.53', '11.31', '11.05', '6.91 ', '2024-11-13 15:39:39'), ('262989353', '11.47', '11.55', '11.58', '11.53', '11.69', '11.59', '11.58', '11.53', '11.53', '11.56', '11.55', '11.56', '11.50', '11.52', '11.06', '11.03', '6.77 ', '2024-11-13 15:24:38'), ('262088808', '11.47', '11.56', '11.58', '11.53', '11.67', '11.59', '11.58', '11.52', '11.53', '11.56', '11.56', '11.56', '11.52', '11.55', '11.42', '10.98', '6.64 ', '2024-11-13 15:09:37'), ('261188263', '11.47', '11.55', '11.56', '11.52', '11.67', '11.59', '11.56', '11.53', '11.53', '11.56', '11.55', '11.58', '11.52', '11.53', '11.44', '11.00', '6.55 ', '2024-11-13 14:54:37'), ('260287720', '11.47', '11.55', '11.56', '11.53', '11.67', '11.59', '11.58', '11.52', '11.53', '11.58', '11.55', '11.56', '11.50', '11.48', '11.09', '11.08', '6.39 ', '2024-11-13 14:39:36'), ('259387183', '11.48', '11.55', '11.56', '11.53', '11.69', '11.59', '11.58', '11.53', '11.55', '11.56', '11.55', '11.56', '11.52', '11.45', '11.05', '11.06', '6.28 ', '2024-11-13 14:24:36'), ('258486639', '11.47', '11.55', '11.56', '11.53', '11.67', '11.61', '11.58', '11.53', '11.53', '11.58', '11.55', '11.58', '11.50', '11.47', '11.05', '11.11', '6.20 ', '2024-11-13 14:09:35'), ('257586096', '11.47', '11.55', '11.56', '11.53', '11.67', '11.59', '11.58', '11.53', '11.53', '11.56', '11.55', '11.58', '11.48', '11.42', '11.11', '11.11', '6.11 ', '2024-11-13 13:54:35'), ('256685550', '11.47', '11.55', '11.56', '11.53', '11.67', '11.59', '11.58', '11.53', '11.55', '11.58', '11.55', '11.56', '11.50', '11.09', '11.09', '11.09', '6.08 ', '2024-11-13 13:39:34'), ('255785001', '11.47', '11.55', '11.56', '11.52', '11.67', '11.59', '11.58', '11.53', '11.55', '11.58', '11.56', '11.56', '11.48', '11.50', '11.11', '11.11', '6.06 ', '2024-11-13 13:24:34'), ('254884449', '11.47', '11.55', '11.58', '11.53', '11.67', '11.59', '11.58', '11.53', '11.53', '11.56', '11.55', '11.58', '11.47', '11.47', '11.16', '11.11', '6.06 ', '2024-11-13 13:09:33'), ('253983908', '11.48', '11.56', '11.56', '11.53', '11.69', '11.61', '11.58', '11.53', '11.55', '11.56', '11.55', '11.56', '11.50', '11.53', '11.42', '11.08', '6.06 ', '2024-11-13 12:54:33'), ('253083362', '11.48', '11.55', '11.56', '11.53', '11.67', '11.61', '11.58', '11.55', '11.55', '11.59', '11.58', '11.59', '11.52', '11.53', '11.42', '11.09', '6.08 ', '2024-11-13 12:39:32'), ('252182823', '11.47', '11.55', '11.56', '11.53', '11.69', '11.59', '11.56', '11.53', '11.53', '11.56', '11.55', '11.56', '11.52', '11.50', '11.39', '11.11', '6.11 ', '2024-11-13 12:24:31'), ('251282282', '11.48', '11.56', '11.56', '11.55', '11.69', '11.59', '11.59', '11.55', '11.55', '11.58', '11.56', '11.56', '11.50', '11.50', '11.16', '11.09', '6.16 ', '2024-11-13 12:09:31'), ('250381737', '11.50', '11.56', '11.58', '11.53', '11.70', '11.61', '11.58', '11.55', '11.55', '11.58', '11.56', '11.58', '11.52', '11.53', '11.39', '11.11', '6.22 ', '2024-11-13 11:54:30'), ('249481195', '11.50', '11.58', '11.58', '11.55', '11.69', '11.61', '11.59', '11.56', '11.55', '11.59', '11.58', '11.59', '11.53', '11.55', '11.45', '11.09', '6.27 ', '2024-11-13 11:39:30'), ('248580656', '11.48', '11.56', '11.58', '11.55', '11.70', '11.62', '11.59', '11.55', '11.56', '11.59', '11.58', '11.59', '11.55', '11.56', '11.47', '11.12', '6.34 ', '2024-11-13 11:24:29'), ('247680111', '11.50', '11.58', '11.59', '11.56', '11.72', '11.62', '11.61', '11.55', '11.56', '11.59', '11.59', '11.58', '11.55', '11.58', '11.48', '11.06', '6.41 ', '2024-11-13 11:09:29'), ('246779569', '11.50', '11.58', '11.59', '11.58', '11.73', '11.64', '11.61', '11.56', '11.58', '11.61', '11.59', '11.61', '11.55', '11.56', '11.48', '11.06', '6.47 ', '2024-11-13 10:54:28'), ('245879025', '11.50', '11.56', '11.59', '11.55', '11.70', '11.61', '11.61', '11.56', '11.56', '11.61', '11.59', '11.61', '11.58', '11.59', '11.48', '11.09', '6.53 ', '2024-11-13 10:39:28'), ('244978480', '11.52', '11.59', '11.59', '11.56', '11.72', '11.64', '11.61', '11.58', '11.59', '11.64', '11.61', '11.62', '11.58', '11.61', '11.48', '11.11', '6.56 ', '2024-11-13 10:24:27'), ('244077938', '11.52', '11.61', '11.62', '11.59', '11.73', '11.66', '11.64', '11.59', '11.59', '11.64', '11.61', '11.64', '11.58', '11.61', '11.55', '11.08', '6.62 ', '2024-11-13 10:09:26'), ('243177394', '11.50', '11.59', '11.58', '11.56', '11.72', '11.64', '11.61', '11.56', '11.59', '11.62', '11.62', '11.64', '11.59', '11.62', '11.50', '11.09', '6.67 ', '2024-11-13 09:54:26'), ('242276848', '11.52', '11.59', '11.61', '11.58', '11.72', '11.64', '11.62', '11.58', '11.58', '11.62', '11.61', '11.62', '11.59', '11.61', '11.56', '11.23', '6.75 ', '2024-11-13 09:39:25'), ('241376304', '11.53', '11.59', '11.62', '11.58', '11.75', '11.66', '11.64', '11.58', '11.59', '11.64', '11.61', '11.64', '11.59', '11.62', '11.50', '11.28', '6.81 ', '2024-11-13 09:24:25'), ('240475763', '11.52', '11.61', '11.62', '11.59', '11.75', '11.66', '11.64', '11.59', '11.59', '11.62', '11.62', '11.64', '11.59', '11.61', '11.52', '11.20', '6.91 ', '2024-11-13 09:09:24'), ('239575220', '11.53', '11.62', '11.62', '11.59', '11.75', '11.66', '11.66', '11.59', '11.61', '11.64', '11.62', '11.64', '11.58', '11.61', '11.55', '11.19', '6.95 ', '2024-11-13 08:54:24'), ('238674679', '11.56', '11.62', '11.64', '11.61', '11.77', '11.69', '11.66', '11.61', '11.61', '11.64', '11.62', '11.64', '11.58', '11.59', '11.50', '11.20', '7.03 ', '2024-11-13 08:39:23'), ('237774134', '11.55', '11.62', '11.66', '11.61', '11.77', '11.69', '11.66', '11.61', '11.62', '11.67', '11.66', '11.66', '11.58', '11.61', '11.55', '11.23', '7.09 ', '2024-11-13 08:24:23'), ('236873573', '11.56', '11.66', '11.64', '11.61', '11.77', '11.69', '11.67', '11.61', '11.62', '11.67', '11.64', '11.67', '11.58', '11.56', '11.52', '11.25', '7.14 ', '2024-11-13 08:09:22'), ('235973019', '11.58', '11.66', '11.66', '11.64', '11.80', '11.70', '11.69', '11.64', '11.64', '11.67', '11.67', '11.69', '11.62', '11.56', '11.48', '11.27', '7.20 ', '2024-11-13 07:54:22'), ('235072479', '11.58', '11.66', '11.67', '11.62', '11.80', '11.72', '11.70', '11.64', '11.66', '11.69', '11.66', '11.69', '11.62', '11.61', '11.48', '11.28', '7.27 ', '2024-11-13 07:39:21'), ('234171939', '11.59', '11.67', '11.69', '11.66', '11.81', '11.73', '11.70', '11.66', '11.66', '11.69', '11.69', '11.69', '11.66', '11.67', '11.52', '11.28', '7.34 ', '2024-11-13 07:24:20'), ('233271382', '11.59', '11.67', '11.69', '11.66', '11.83', '11.72', '11.72', '11.67', '11.67', '11.70', '11.69', '11.70', '11.64', '11.62', '11.53', '11.34', '7.39 ', '2024-11-13 07:09:20'), ('232370839', '11.61', '11.67', '11.70', '11.66', '11.83', '11.75', '11.72', '11.67', '11.67', '11.70', '11.69', '11.70', '11.64', '11.64', '11.55', '11.36', '7.45 ', '2024-11-13 06:54:19'), ('231470291', '11.61', '11.67', '11.70', '11.67', '11.83', '11.73', '11.70', '11.64', '11.66', '11.69', '11.67', '11.69', '11.66', '11.69', '11.58', '11.33', '7.48 ', '2024-11-13 06:39:19'), ('230569744', '11.59', '11.67', '11.67', '11.62', '11.80', '11.72', '11.69', '11.66', '11.66', '11.69', '11.67', '11.69', '11.66', '11.67', '11.59', '11.34', '7.55 ', '2024-11-13 06:24:18'), ('229668983', '11.58', '11.67', '11.67', '11.64', '11.81', '11.73', '11.72', '11.66', '11.67', '11.70', '11.69', '11.70', '11.66', '11.67', '11.53', '11.38', '7.61 ', '2024-11-13 06:09:18'), ('228768442', '11.59', '11.69', '11.69', '11.66', '11.81', '11.72', '11.72', '11.66', '11.67', '11.70', '11.69', '11.70', '11.66', '11.67', '11.53', '11.45', '7.69 ', '2024-11-13 05:54:17'), ('227867899', '11.59', '11.67', '11.69', '11.66', '11.83', '11.73', '11.72', '11.66', '11.66', '11.69', '11.66', '11.67', '11.59', '11.62', '11.56', '11.52', '7.72 ', '2024-11-13 05:39:16'), ('226967349', '11.59', '11.69', '11.70', '11.67', '11.83', '11.73', '11.72', '11.67', '11.69', '11.72', '11.70', '11.72', '11.67', '11.70', '11.61', '11.58', '7.77 ', '2024-11-13 05:24:16'), ('226066798', '11.62', '11.69', '11.70', '11.67', '11.83', '11.75', '11.73', '11.67', '11.69', '11.72', '11.70', '11.72', '11.67', '11.70', '11.62', '11.56', '7.83 ', '2024-11-13 05:09:15'), ('225166254', '11.61', '11.70', '11.70', '11.69', '11.84', '11.75', '11.73', '11.70', '11.69', '11.73', '11.70', '11.72', '11.66', '11.69', '11.61', '11.56', '7.89 ', '2024-11-13 04:54:15'), ('224265709', '11.64', '11.70', '11.70', '11.67', '11.84', '11.75', '11.73', '11.69', '11.69', '11.72', '11.72', '11.73', '11.67', '11.69', '11.62', '11.53', '7.91 ', '2024-11-13 04:39:14'), ('223365162', '11.64', '11.72', '11.73', '11.70', '11.86', '11.77', '11.75', '11.70', '11.69', '11.72', '11.70', '11.70', '11.66', '11.67', '11.59', '11.56', '7.97 ', '2024-11-13 04:24:14'), ('222464612', '11.66', '11.73', '11.75', '11.70', '11.88', '11.77', '11.73', '11.69', '11.70', '11.73', '11.73', '11.70', '11.64', '11.67', '11.59', '11.55', '8.02 ', '2024-11-13 04:09:13'), ('221563853', '11.66', '11.75', '11.75', '11.70', '11.86', '11.78', '11.75', '11.70', '11.70', '11.73', '11.72', '11.73', '11.69', '11.58', '11.53', '11.52', '8.08 ', '2024-11-13 03:54:13'), ('220663310', '11.67', '11.75', '11.77', '11.73', '11.89', '11.80', '11.78', '11.72', '11.73', '11.75', '11.73', '11.75', '11.72', '11.72', '11.52', '11.52', '8.17 ', '2024-11-13 03:39:12'), ('219762764', '11.67', '11.75', '11.78', '11.73', '11.89', '11.78', '11.75', '11.70', '11.72', '11.75', '11.73', '11.77', '11.72', '11.73', '11.53', '11.50', '8.23 ', '2024-11-13 03:24:11'), ('218862208', '11.69', '11.77', '11.78', '11.77', '11.92', '11.83', '11.81', '11.75', '11.75', '11.80', '11.77', '11.78', '11.73', '11.78', '11.70', '11.50', '8.27 ', '2024-11-13 03:09:11'), ('217961663', '11.70', '11.78', '11.80', '11.77', '11.94', '11.83', '11.83', '11.77', '11.77', '11.80', '11.78', '11.80', '11.73', '11.75', '11.67', '11.47', '8.31 ', '2024-11-13 02:54:10'), ('217061125', '11.70', '11.78', '11.80', '11.77', '11.94', '11.83', '11.83', '11.77', '11.77', '11.80', '11.78', '11.78', '11.73', '11.77', '11.70', '11.48', '8.36 ', '2024-11-13 02:39:10'), ('216160587', '11.72', '11.78', '11.80', '11.75', '11.94', '11.84', '11.83', '11.77', '11.78', '11.81', '11.80', '11.80', '11.73', '11.77', '11.70', '11.50', '8.41 ', '2024-11-13 02:24:09'), ('215260033', '11.70', '11.78', '11.80', '11.78', '11.94', '11.86', '11.83', '11.78', '11.78', '11.81', '11.80', '11.81', '11.75', '11.78', '11.70', '11.50', '8.45 ', '2024-11-13 02:09:08'), ('214359478', '11.72', '11.80', '11.80', '11.78', '11.94', '11.83', '11.81', '11.77', '11.77', '11.81', '11.80', '11.80', '11.75', '11.75', '11.70', '11.52', '8.50 ', '2024-11-13 01:54:08'), ('213458864', '11.72', '11.80', '11.81', '11.78', '11.95', '11.84', '11.83', '11.77', '11.78', '11.83', '11.80', '11.80', '11.75', '11.77', '11.67', '11.56', '8.55 ', '2024-11-13 01:39:07'), ('212558314', '11.72', '11.80', '11.81', '11.78', '11.94', '11.86', '11.83', '11.78', '11.78', '11.83', '11.80', '11.81', '11.75', '11.77', '11.69', '11.53', '8.61 ', '2024-11-13 01:24:07'), ('211657766', '11.72', '11.80', '11.80', '11.78', '11.92', '11.84', '11.83', '11.77', '11.78', '11.83', '11.80', '11.83', '11.73', '11.75', '11.64', '11.53', '8.67 ', '2024-11-13 01:09:06'), ('210756708', '11.73', '11.80', '11.81', '11.80', '11.94', '11.86', '11.83', '11.78', '11.80', '11.83', '11.80', '11.81', '11.77', '11.80', '11.72', '11.53', '8.77 ', '2024-11-13 00:54:06'), ('209856154', '11.72', '11.80', '11.83', '11.80', '11.94', '11.86', '11.83', '11.80', '11.80', '11.83', '11.81', '11.83', '11.77', '11.80', '11.75', '11.53', '8.86 ', '2024-11-13 00:39:05'), ('208955604', '11.73', '11.81', '11.81', '11.80', '11.95', '11.86', '11.84', '11.80', '11.81', '11.84', '11.83', '11.84', '11.80', '11.80', '11.75', '11.53', '8.95 ', '2024-11-13 00:24:04'), ('208055059', '11.72', '11.80', '11.81', '11.78', '11.95', '11.86', '11.83', '11.80', '11.81', '11.83', '11.81', '11.83', '11.78', '11.83', '11.77', '11.53', '9.05 ', '2024-11-13 00:09:03'), ('207154509', '11.73', '11.80', '11.81', '11.78', '11.95', '11.84', '11.83', '11.78', '11.80', '11.83', '11.81', '11.81', '11.77', '11.80', '11.73', '11.52', '9.12 ', '2024-11-12 23:54:03'), ('206253968', '11.73', '11.81', '11.81', '11.80', '11.95', '11.86', '11.84', '11.80', '11.80', '11.83', '11.81', '11.84', '11.78', '11.81', '11.75', '11.56', '9.19 ', '2024-11-12 23:39:02'), ('205353415', '11.73', '11.80', '11.83', '11.78', '11.95', '11.86', '11.84', '11.78', '11.81', '11.84', '11.83', '11.84', '11.80', '11.83', '11.75', '11.56', '9.27 ', '2024-11-12 23:24:02'), ('204452867', '11.73', '11.80', '11.83', '11.80', '11.94', '11.86', '11.83', '11.78', '11.80', '11.84', '11.83', '11.84', '11.80', '11.83', '11.78', '11.58', '9.34 ', '2024-11-12 23:09:01'), ('203552323', '11.72', '11.81', '11.81', '11.80', '11.95', '11.88', '11.84', '11.80', '11.81', '11.83', '11.83', '11.84', '11.78', '11.81', '11.73', '11.55', '9.41 ', '2024-11-12 22:54:01'), ('202651771', '11.73', '11.81', '11.83', '11.80', '11.95', '11.88', '11.84', '11.80', '11.81', '11.84', '11.81', '11.83', '11.78', '11.83', '11.75', '11.55', '9.48 ', '2024-11-12 22:39:00'), ('201751227', '11.73', '11.81', '11.84', '11.80', '11.97', '11.88', '11.86', '11.81', '11.81', '11.84', '11.83', '11.86', '11.80', '11.83', '11.75', '11.58', '9.58 ', '2024-11-12 22:24:00'), ('200850681', '11.75', '11.83', '11.84', '11.81', '11.97', '11.88', '11.84', '11.80', '11.81', '11.84', '11.83', '11.86', '11.81', '11.81', '11.77', '11.59', '9.67 ', '2024-11-12 22:08:59'), ('199950125', '11.73', '11.81', '11.83', '11.80', '11.95', '11.88', '11.84', '11.80', '11.81', '11.86', '11.84', '11.86', '11.81', '11.84', '11.78', '11.58', '9.75 ', '2024-11-12 21:53:59'), ('199049575', '11.75', '11.83', '11.84', '11.81', '11.97', '11.89', '11.86', '11.81', '11.83', '11.86', '11.84', '11.88', '11.81', '11.84', '11.75', '11.58', '9.84 ', '2024-11-12 21:38:58'), ('198149027', '11.75', '11.83', '11.84', '11.83', '11.98', '11.89', '11.86', '11.81', '11.83', '11.86', '11.84', '11.86', '11.81', '11.83', '11.77', '11.61', '9.89 ', '2024-11-12 21:23:57'), ('197248474', '11.77', '11.83', '11.86', '11.81', '11.97', '11.89', '11.88', '11.83', '11.83', '11.88', '11.84', '11.88', '11.83', '11.86', '11.83', '11.62', '9.95 ', '2024-11-12 21:08:57'), ('196347924', '11.77', '11.84', '11.86', '11.84', '11.98', '11.89', '11.88', '11.83', '11.84', '11.88', '11.84', '11.86', '11.83', '11.84', '11.80', '11.62', '10.00 ', '2024-11-12 20:53:56'), ('195447380', '11.78', '11.84', '11.86', '11.84', '12.00', '11.92', '11.89', '11.84', '11.84', '11.88', '11.88', '11.89', '11.84', '11.86', '11.78', '11.61', '10.03 ', '2024-11-12 20:38:56'), ('194546838', '11.78', '11.84', '11.88', '11.83', '11.98', '11.91', '11.89', '11.83', '11.86', '11.89', '11.86', '11.88', '11.81', '11.86', '11.81', '11.61', '10.05 ', '2024-11-12 20:23:55'), ('193646292', '11.78', '11.86', '11.88', '11.84', '12.00', '11.91', '11.89', '11.83', '11.84', '11.88', '11.86', '11.89', '11.84', '11.86', '11.78', '11.61', '10.05 ', '2024-11-12 20:08:55'), ('192745747', '11.80', '11.86', '11.86', '11.84', '11.98', '11.91', '11.89', '11.84', '11.86', '11.88', '11.88', '11.88', '11.81', '11.84', '11.67', '11.62', '10.00 ', '2024-11-12 19:53:54'), ('191845204', '11.80', '11.88', '11.88', '11.84', '12.00', '11.92', '11.91', '11.84', '11.86', '11.89', '11.86', '11.88', '11.83', '11.81', '11.72', '11.64', '9.95 ', '2024-11-12 19:38:54'), ('190944661', '11.80', '11.88', '11.89', '11.84', '12.02', '11.92', '11.89', '11.86', '11.86', '11.89', '11.88', '11.86', '11.83', '11.83', '11.73', '11.67', '9.88 ', '2024-11-12 19:23:53'), ('190044121', '11.81', '11.88', '11.89', '11.86', '12.00', '11.92', '11.91', '11.84', '11.88', '11.89', '11.88', '11.88', '11.83', '11.84', '11.75', '11.67', '9.78 ', '2024-11-12 19:08:52'), ('189143573', '11.80', '11.88', '11.89', '11.84', '12.00', '11.91', '11.89', '11.84', '11.86', '11.89', '11.88', '11.91', '11.84', '11.89', '11.80', '11.62', '9.69 ', '2024-11-12 18:53:52'), ('188242551', '11.80', '11.88', '11.89', '11.86', '12.02', '11.92', '11.89', '11.84', '11.86', '11.89', '11.88', '11.88', '11.84', '11.84', '11.78', '11.61', '9.58 ', '2024-11-12 18:38:51'), ('187342011', '11.78', '11.88', '11.88', '11.84', '12.00', '11.92', '11.91', '11.84', '11.86', '11.89', '11.88', '11.88', '11.80', '11.83', '11.80', '11.61', '9.52 ', '2024-11-12 18:23:50'), ('186441472', '11.81', '11.88', '11.89', '11.88', '12.02', '11.92', '11.91', '11.84', '11.86', '11.89', '11.88', '11.89', '11.83', '11.86', '11.75', '11.50', '9.41 ', '2024-11-12 18:08:50'), ('185540933', '11.81', '11.88', '11.89', '11.84', '12.00', '11.91', '11.89', '11.84', '11.86', '11.89', '11.88', '11.88', '11.83', '11.86', '11.73', '11.48', '9.33 ', '2024-11-12 17:53:49'), ('184640381', '11.80', '11.88', '11.89', '11.84', '12.00', '11.92', '11.89', '11.84', '11.84', '11.88', '11.84', '11.88', '11.81', '11.83', '11.77', '11.47', '9.23 ', '2024-11-12 17:38:49'), ('183739837', '11.80', '11.88', '11.89', '11.86', '12.00', '11.91', '11.89', '11.84', '11.86', '11.89', '11.88', '11.89', '11.83', '11.84', '11.80', '11.48', '9.14 ', '2024-11-12 17:23:48'), ('182839283', '11.78', '11.86', '11.88', '11.84', '12.00', '11.91', '11.89', '11.84', '11.86', '11.88', '11.88', '11.89', '11.83', '11.86', '11.73', '11.45', '9.06 ', '2024-11-12 17:08:48'), ('181938734', '11.80', '11.86', '11.89', '11.84', '12.00', '11.91', '11.89', '11.84', '11.86', '11.88', '11.88', '11.89', '11.83', '11.84', '11.75', '11.45', '8.95 ', '2024-11-12 16:53:47'), ('181038020', '11.80', '11.88', '11.89', '11.84', '11.98', '11.92', '11.89', '11.84', '11.86', '11.88', '11.88', '11.88', '11.83', '11.84', '11.70', '11.56', '8.89 ', '2024-11-12 16:38:47'), ('180137475', '11.80', '11.86', '11.88', '11.84', '12.00', '11.92', '11.89', '11.83', '11.84', '11.88', '11.88', '11.88', '11.81', '11.84', '11.73', '11.58', '8.84 ', '2024-11-12 16:23:46'), ('179236935', '11.78', '11.86', '11.88', '11.84', '12.00', '11.91', '11.89', '11.84', '11.86', '11.89', '11.89', '11.89', '11.84', '11.88', '11.80', '11.56', '8.78 ', '2024-11-12 16:08:45'), ('178336386', '11.78', '11.86', '11.86', '11.83', '11.98', '11.91', '11.89', '11.84', '11.84', '11.89', '11.88', '11.88', '11.84', '11.88', '11.80', '11.56', '8.73 ', '2024-11-12 15:53:45'), ('177435843', '11.78', '11.86', '11.88', '11.83', '11.98', '11.91', '11.89', '11.84', '11.84', '11.88', '11.88', '11.88', '11.84', '11.86', '11.81', '11.58', '8.73 ', '2024-11-12 15:38:44'), ('176535300', '11.77', '11.84', '11.84', '11.83', '11.98', '11.91', '11.88', '11.83', '11.84', '11.89', '11.88', '11.89', '11.84', '11.84', '11.78', '11.56', '8.75 ', '2024-11-12 15:23:44'), ('175634760', '11.77', '11.84', '11.86', '11.83', '11.98', '11.91', '11.89', '11.83', '11.86', '11.89', '11.86', '11.89', '11.84', '11.89', '11.78', '11.62', '8.78 ', '2024-11-12 15:08:43'), ('174734219', '11.78', '11.86', '11.88', '11.84', '12.00', '11.92', '11.89', '11.84', '11.84', '11.89', '11.88', '11.89', '11.84', '11.84', '11.75', '11.66', '8.81 ', '2024-11-12 14:53:43'), ('173833674', '11.80', '11.86', '11.88', '11.84', '12.00', '11.92', '11.91', '11.84', '11.86', '11.89', '11.88', '11.89', '11.84', '11.89', '11.78', '11.69', '8.84 ', '2024-11-12 14:38:42'), ('172933139', '11.80', '11.88', '11.89', '11.86', '12.03', '11.92', '11.91', '11.86', '11.86', '11.91', '11.88', '11.91', '11.84', '11.84', '11.78', '11.73', '8.88 ', '2024-11-12 14:23:41'), ('172032595', '11.78', '11.88', '11.89', '11.86', '12.02', '11.94', '11.91', '11.86', '11.88', '11.89', '11.88', '11.91', '11.86', '11.88', '11.81', '11.72', '8.91 ', '2024-11-12 14:08:41'), ('171132058', '11.80', '11.86', '11.89', '11.86', '12.00', '11.92', '11.89', '11.86', '11.86', '11.89', '11.89', '11.91', '11.86', '11.88', '11.80', '11.73', '8.94 ', '2024-11-12 13:53:40'), ('170231498', '11.81', '11.89', '11.89', '11.86', '12.03', '11.94', '11.92', '11.86', '11.88', '11.91', '11.91', '11.91', '11.86', '11.88', '11.81', '11.73', '9.00 ', '2024-11-12 13:38:40'), ('169330959', '11.81', '11.88', '11.89', '11.88', '12.03', '11.94', '11.92', '11.88', '11.88', '11.92', '11.89', '11.92', '11.84', '11.89', '11.83', '11.77', '9.03 ', '2024-11-12 13:23:39'), ('168430421', '11.81', '11.89', '11.91', '11.88', '12.03', '11.95', '11.92', '11.88', '11.88', '11.89', '11.88', '11.91', '11.86', '11.89', '11.83', '11.81', '9.09 ', '2024-11-12 13:08:39'), ('167529876', '11.81', '11.89', '11.91', '11.88', '12.03', '11.94', '11.92', '11.88', '11.89', '11.91', '11.89', '11.89', '11.84', '11.88', '11.83', '11.80', '9.16 ', '2024-11-12 12:53:38'), ('166629336', '11.83', '11.91', '11.92', '11.89', '12.05', '11.95', '11.94', '11.89', '11.88', '11.91', '11.89', '11.91', '11.86', '11.88', '11.84', '11.78', '9.22 ', '2024-11-12 12:38:38'), ('165728794', '11.83', '11.89', '11.91', '11.88', '12.03', '11.94', '11.94', '11.89', '11.89', '11.92', '11.91', '11.92', '11.88', '11.89', '11.83', '11.80', '9.28 ', '2024-11-12 12:23:37'), ('164828248', '11.81', '11.89', '11.91', '11.86', '12.03', '11.95', '11.92', '11.88', '11.89', '11.92', '11.91', '11.92', '11.88', '11.92', '11.88', '11.81', '9.34 ', '2024-11-12 12:08:37'), ('163927709', '11.84', '11.91', '11.92', '11.89', '12.03', '11.94', '11.92', '11.89', '11.89', '11.92', '11.92', '11.94', '11.89', '11.88', '11.84', '11.78', '9.42 ', '2024-11-12 11:53:36'), ('163027173', '11.83', '11.92', '11.92', '11.89', '12.05', '11.97', '11.94', '11.88', '11.91', '11.92', '11.91', '11.92', '11.88', '11.88', '11.81', '11.80', '9.50 ', '2024-11-12 11:38:35'), ('162126634', '11.84', '11.92', '11.92', '11.89', '12.05', '11.95', '11.94', '11.88', '11.91', '11.92', '11.91', '11.94', '11.88', '11.88', '11.83', '11.80', '9.55 ', '2024-11-12 11:23:35'), ('161226097', '11.84', '11.92', '11.94', '11.91', '12.06', '11.97', '11.95', '11.91', '11.92', '11.95', '11.92', '11.94', '11.88', '11.91', '11.81', '11.78', '9.61 ', '2024-11-12 11:08:34'), ('160325556', '11.86', '11.94', '11.94', '11.91', '12.06', '11.98', '11.97', '11.92', '11.92', '11.94', '11.91', '11.92', '11.88', '11.91', '11.83', '11.80', '9.70 ', '2024-11-12 10:53:34'), ('159425010', '11.86', '11.94', '11.95', '11.92', '12.08', '11.98', '11.97', '11.92', '11.94', '11.97', '11.95', '11.97', '11.89', '11.89', '11.84', '11.88', '9.77 ', '2024-11-12 10:38:33'), ('158524470', '11.84', '11.94', '11.95', '11.92', '12.08', '12.00', '11.97', '11.92', '11.92', '11.95', '11.94', '11.94', '11.91', '11.92', '11.89', '11.89', '9.83 ', '2024-11-12 10:23:33'), ('157623925', '11.86', '11.94', '11.95', '11.92', '12.08', '12.00', '11.97', '11.91', '11.92', '11.95', '11.94', '11.95', '11.91', '11.94', '11.89', '11.88', '9.92 ', '2024-11-12 10:08:32'), ('156723385', '11.88', '11.95', '11.97', '11.94', '12.08', '11.98', '11.97', '11.92', '11.91', '11.95', '11.95', '11.95', '11.91', '11.94', '11.89', '11.88', '10.02 ', '2024-11-12 09:53:32'), ('155822845', '11.89', '11.97', '11.98', '11.94', '12.11', '12.02', '11.98', '11.95', '11.94', '11.97', '11.95', '11.95', '11.91', '11.94', '11.89', '11.89', '10.08 ', '2024-11-12 09:38:31'), ('154922299', '27.89', '11.97', '11.97', '11.94', '12.02', '11.98', '11.97', '11.92', '11.94', '11.97', '11.92', '11.95', '11.89', '11.92', '11.89', '11.89', '10.14 ', '2024-11-12 09:23:31'), ('154021755', '11.88', '11.94', '11.95', '11.92', '12.08', '12.00', '11.97', '11.92', '11.94', '11.97', '11.95', '11.97', '11.92', '11.94', '11.91', '11.91', '10.20 ', '2024-11-12 09:08:30'), ('153121216', '11.86', '11.95', '11.97', '11.92', '12.08', '11.98', '11.97', '11.92', '11.92', '11.97', '11.94', '11.95', '11.91', '11.94', '11.92', '11.94', '10.28 ', '2024-11-12 08:53:29'), ('152220670', '11.88', '11.94', '11.95', '11.92', '12.09', '11.98', '11.95', '11.92', '11.92', '11.95', '11.94', '11.95', '11.91', '11.95', '11.92', '11.92', '10.34 ', '2024-11-12 08:38:29'), ('151320128', '11.86', '11.94', '11.95', '11.92', '12.09', '12.00', '11.97', '11.92', '11.94', '11.95', '11.94', '11.95', '11.92', '11.95', '11.92', '11.94', '10.39 ', '2024-11-12 08:23:28'), ('150419589', '11.86', '11.94', '11.95', '11.92', '12.08', '11.98', '11.97', '11.92', '11.94', '11.97', '11.95', '11.97', '11.92', '11.97', '11.94', '11.94', '10.45 ', '2024-11-12 08:08:28'), ('149519046', '11.84', '11.94', '11.94', '11.91', '12.06', '11.97', '11.94', '11.91', '11.92', '11.95', '11.94', '6.95', '11.91', '11.95', '11.92', '11.92', '10.52 ', '2024-11-12 07:53:27'), ('148618503', '11.84', '11.94', '11.94', '11.92', '12.06', '11.98', '11.95', '11.92', '11.94', '11.97', '11.94', '11.97', '11.92', '11.95', '11.92', '11.91', '10.56 ', '2024-11-12 07:38:27'), ('147717958', '11.88', '11.95', '11.95', '11.94', '12.08', '12.00', '11.97', '11.94', '11.95', '11.98', '11.95', '11.97', '11.94', '11.97', '11.94', '11.94', '10.61 ', '2024-11-12 07:23:26'), ('146817417', '11.89', '11.95', '11.97', '11.94', '12.09', '12.02', '11.97', '11.94', '11.95', '11.98', '11.95', '11.98', '11.94', '11.97', '11.94', '11.94', '10.67 ', '2024-11-12 07:08:26'), ('145916874', '11.88', '11.95', '11.97', '11.94', '12.09', '12.00', '11.97', '11.92', '11.94', '11.97', '11.95', '11.97', '11.94', '11.97', '11.94', '11.94', '10.67 ', '2024-11-12 06:53:25'), ('145016323', '11.88', '11.95', '11.97', '11.92', '12.09', '12.00', '11.98', '11.94', '11.94', '11.97', '11.95', '11.97', '11.94', '11.97', '11.94', '11.94', '10.70 ', '2024-11-12 06:38:25'), ('144115783', '11.89', '11.97', '11.97', '11.94', '12.09', '12.00', '11.98', '11.94', '11.95', '11.98', '11.97', '11.98', '11.94', '11.97', '11.94', '11.94', '10.75 ', '2024-11-12 06:23:24'), ('143215223', '11.88', '11.95', '11.97', '11.94', '12.09', '12.02', '11.98', '11.94', '11.95', '12.00', '11.98', '12.00', '11.95', '11.97', '11.97', '11.94', '10.80 ', '2024-11-12 06:08:23'), ('142314675', '11.89', '11.97', '11.98', '11.95', '12.11', '12.02', '12.00', '11.95', '11.95', '12.00', '11.98', '11.98', '11.95', '11.98', '11.95', '11.94', '10.83 ', '2024-11-12 05:53:23'), ('141414136', '11.89', '11.97', '11.97', '11.95', '12.11', '12.02', '12.00', '11.95', '11.97', '12.00', '11.98', '12.00', '11.95', '12.00', '11.94', '11.94', '10.89 ', '2024-11-12 05:38:22'), ('140513594', '11.89', '11.97', '11.98', '11.95', '12.11', '12.03', '12.00', '11.95', '11.97', '12.00', '11.98', '12.00', '11.95', '11.98', '11.95', '11.94', '10.92 ', '2024-11-12 05:23:22'), ('139613051', '11.89', '11.97', '11.98', '11.95', '12.12', '12.03', '12.00', '11.97', '11.97', '12.02', '12.00', '12.00', '11.95', '11.98', '11.95', '11.95', '10.97 ', '2024-11-12 05:08:21'), ('138712504', '11.89', '11.97', '11.98', '11.95', '12.11', '12.03', '12.00', '11.95', '11.95', '11.98', '11.97', '11.98', '11.94', '11.98', '11.94', '11.94', '11.02 ', '2024-11-12 04:53:21'), ('137811960', '11.91', '11.98', '12.00', '11.95', '12.11', '12.02', '12.00', '11.95', '11.95', '11.98', '11.97', '11.98', '11.94', '11.97', '11.94', '11.94', '11.09 ', '2024-11-12 04:38:20'), ('136911416', '11.92', '12.00', '12.02', '11.97', '12.12', '12.03', '12.02', '11.95', '11.97', '12.00', '11.98', '12.00', '11.95', '11.98', '11.94', '11.94', '11.16 ', '2024-11-12 04:23:20'), ('136010880', '11.92', '12.00', '12.00', '11.98', '12.14', '12.05', '12.02', '11.97', '11.98', '12.02', '12.00', '12.02', '11.95', '11.98', '11.95', '11.94', '11.25 ', '2024-11-12 04:08:19'), ('135110340', '11.92', '12.02', '12.02', '11.98', '12.14', '12.06', '12.03', '11.98', '11.98', '12.02', '11.98', '12.02', '11.97', '11.98', '11.97', '11.95', '11.34 ', '2024-11-12 03:53:18'), ('134209799', '11.94', '12.02', '12.02', '11.98', '12.14', '12.06', '12.03', '11.98', '11.98', '12.02', '12.00', '12.02', '11.97', '12.02', '11.97', '11.97', '11.44 ', '2024-11-12 03:38:18'), ('133309243', '11.94', '12.02', '12.03', '12.00', '12.16', '12.06', '12.05', '11.98', '12.02', '12.05', '12.02', '12.05', '11.98', '12.02', '11.97', '11.95', '11.52 ', '2024-11-12 03:23:17'), ('132408695', '11.95', '12.03', '12.03', '12.02', '12.16', '12.08', '12.06', '12.00', '12.02', '12.03', '12.02', '12.02', '11.98', '12.02', '11.98', '11.97', '11.59 ', '2024-11-12 03:08:17'), ('131508145', '11.95', '12.03', '12.05', '12.02', '12.17', '12.09', '12.06', '12.02', '12.02', '12.05', '12.03', '12.03', '11.98', '12.02', '11.97', '11.95', '11.67 ', '2024-11-12 02:53:16'), ('130607593', '11.95', '12.03', '12.05', '12.02', '12.19', '12.08', '12.05', '12.02', '12.03', '12.05', '12.03', '12.05', '11.98', '12.00', '11.97', '11.95', '11.73 ', '2024-11-12 02:38:16'), ('129707057', '11.97', '12.05', '12.05', '12.03', '12.19', '12.09', '12.06', '12.02', '12.03', '12.05', '12.03', '12.02', '11.98', '12.00', '11.97', '11.97', '11.81 ', '2024-11-12 02:23:15'), ('128806487', '11.98', '12.06', '12.06', '12.03', '12.20', '12.09', '12.06', '12.03', '12.03', '12.06', '12.03', '12.05', '12.00', '12.03', '12.00', '11.98', '11.91 ', '2024-11-12 02:08:15'), ('127905944', '11.98', '12.06', '12.06', '12.03', '12.20', '12.11', '12.06', '12.03', '12.03', '12.06', '12.05', '12.05', '12.00', '12.03', '12.00', '11.98', '11.98 ', '2024-11-12 01:53:14'), ('127005388', '11.98', '12.06', '12.08', '12.03', '12.19', '12.09', '12.03', '12.02', '12.02', '12.05', '12.03', '12.03', '11.98', '12.03', '11.98', '11.98', '12.05 ', '2024-11-12 01:38:14'), ('126104845', '12.00', '12.08', '12.06', '12.05', '12.20', '12.09', '12.06', '12.02', '12.02', '12.05', '12.02', '12.03', '12.00', '12.03', '11.98', '11.98', '12.11 ', '2024-11-12 01:23:13'), ('125204289', '12.00', '12.06', '12.08', '12.05', '12.20', '12.09', '12.03', '12.00', '12.02', '12.03', '12.02', '12.03', '11.98', '12.02', '11.98', '11.98', '12.19 ', '2024-11-12 01:08:13'), ('124303680', '12.00', '12.06', '12.08', '12.05', '12.20', '12.09', '12.06', '12.02', '12.02', '12.05', '12.02', '12.03', '11.98', '12.02', '12.00', '11.98', '12.23 ', '2024-11-12 00:53:12'), ('123403128', '12.00', '12.06', '12.08', '12.05', '12.19', '12.09', '12.05', '12.03', '12.03', '12.06', '12.03', '12.05', '11.98', '12.03', '11.98', '11.98', '12.28 ', '2024-11-12 00:38:11'), ('122502571', '11.98', '12.06', '12.05', '12.03', '12.19', '12.09', '12.06', '12.03', '12.05', '12.06', '12.05', '12.06', '12.00', '12.05', '12.00', '11.98', '12.33 ', '2024-11-12 00:23:11'), ('121602026', '11.97', '12.05', '12.06', '12.03', '12.19', '12.08', '12.05', '12.03', '12.03', '12.06', '12.05', '12.05', '12.00', '12.03', '12.00', '12.00', '12.34 ', '2024-11-12 00:08:10'), ('120701484', '11.97', '12.05', '12.06', '12.03', '12.19', '12.09', '12.06', '12.02', '12.03', '12.06', '12.05', '12.06', '12.00', '12.05', '12.00', '12.00', '12.38 ', '2024-11-11 23:53:10'), ('119800933', '11.97', '12.05', '12.06', '12.03', '12.17', '12.09', '12.05', '12.02', '12.03', '12.05', '12.05', '12.05', '12.02', '12.05', '12.02', '12.00', '12.39 ', '2024-11-11 23:38:09'), ('118900388', '11.97', '12.05', '12.06', '12.03', '12.17', '12.09', '12.06', '12.03', '12.03', '12.06', '12.05', '12.08', '12.00', '12.06', '12.03', '12.00', '12.42 ', '2024-11-11 23:23:08'), ('117999831', '11.97', '12.05', '12.06', '12.02', '12.19', '12.09', '12.05', '12.03', '12.03', '12.06', '12.05', '12.06', '12.02', '12.05', '12.02', '12.00', '12.44 ', '2024-11-11 23:08:08'), ('117099283', '11.97', '12.05', '12.06', '12.02', '12.17', '12.09', '12.06', '12.02', '12.03', '12.06', '12.05', '12.08', '12.02', '12.06', '12.03', '12.00', '12.45 ', '2024-11-11 22:53:07'), ('116198619', '11.98', '12.05', '12.06', '12.03', '12.17', '12.09', '12.06', '12.03', '12.03', '12.06', '12.06', '12.06', '12.02', '12.06', '12.03', '12.02', '12.50 ', '2024-11-11 22:38:07'), ('115298075', '11.97', '12.06', '12.06', '12.03', '12.17', '12.09', '12.06', '12.03', '12.03', '12.08', '12.05', '12.08', '12.03', '12.08', '12.03', '12.00', '12.52 ', '2024-11-11 22:23:06'), ('114397527', '11.98', '12.06', '12.06', '12.05', '12.17', '12.11', '12.08', '12.05', '12.05', '12.08', '12.06', '12.08', '12.03', '12.06', '12.02', '12.02', '12.50 ', '2024-11-11 22:08:06'), ('113496984', '11.97', '12.05', '12.06', '12.03', '12.17', '12.11', '12.08', '12.03', '12.05', '12.08', '12.06', '12.06', '12.02', '12.05', '12.00', '12.00', '12.53 ', '2024-11-11 21:53:05'), ('112596435', '11.98', '12.06', '12.06', '12.03', '12.14', '12.11', '12.06', '12.03', '12.05', '12.08', '12.06', '12.09', '12.03', '12.05', '12.00', '11.98', '12.50 ', '2024-11-11 21:38:04'), ('111694623', '11.98', '12.06', '12.06', '12.03', '12.14', '12.11', '12.06', '12.03', '12.05', '12.08', '12.06', '12.09', '12.03', '12.05', '12.00', '11.98', '12.50 ', '2024-11-11 21:23:03'), ('110794077', '12.00', '12.08', '12.09', '12.06', '12.17', '12.12', '12.08', '12.05', '12.06', '12.09', '12.08', '12.09', '12.05', '12.05', '11.98', '11.98', '12.52 ', '2024-11-11 21:08:02'), ('109893532', '12.00', '12.08', '12.09', '12.06', '12.17', '12.12', '12.08', '12.05', '12.06', '12.09', '12.09', '12.09', '12.05', '12.08', '12.00', '11.97', '12.52 ', '2024-11-11 20:53:02'), ('108992988', '12.00', '12.09', '12.09', '12.06', '12.19', '12.14', '12.08', '12.06', '12.08', '12.11', '12.09', '12.11', '12.06', '12.09', '12.00', '11.97', '12.50 ', '2024-11-11 20:38:01'), ('108092434', '12.02', '12.09', '12.09', '12.08', '12.19', '12.14', '12.08', '12.05', '12.08', '12.11', '12.08', '12.11', '12.03', '12.05', '11.98', '11.97', '12.48 ', '2024-11-11 20:23:00'), ('107191890', '12.03', '12.11', '12.11', '12.08', '12.22', '12.16', '12.09', '12.06', '12.08', '12.11', '12.08', '12.11', '12.05', '12.06', '12.00', '11.98', '12.47 ', '2024-11-11 20:08:00'), ('106291324', '12.03', '12.11', '12.12', '12.08', '12.20', '12.16', '12.09', '12.08', '12.08', '12.11', '12.09', '12.11', '12.05', '12.06', '11.98', '11.98', '12.45 ', '2024-11-11 19:52:59'), ('105390777', '12.03', '12.11', '12.12', '12.09', '12.20', '12.16', '12.11', '12.09', '12.08', '12.12', '12.09', '12.12', '12.06', '12.08', '12.00', '11.98', '12.45 ', '2024-11-11 19:37:59'), ('104490229', '12.03', '12.09', '12.11', '12.08', '12.22', '12.16', '12.11', '12.08', '12.09', '12.12', '12.09', '12.11', '12.06', '12.08', '12.02', '11.98', '12.44 ', '2024-11-11 19:22:58'), ('103589675', '12.02', '12.09', '12.11', '12.06', '12.20', '12.14', '12.09', '12.08', '12.08', '12.11', '12.09', '12.11', '12.05', '12.06', '12.02', '11.98', '12.44 ', '2024-11-11 19:07:58'), ('102689124', '12.03', '12.11', '12.11', '12.08', '12.20', '12.14', '12.09', '12.08', '12.09', '12.12', '12.09', '12.11', '12.06', '12.06', '12.02', '12.00', '12.44 ', '2024-11-11 18:52:57'), ('101788573', '12.03', '12.11', '12.12', '12.09', '12.22', '12.16', '12.11', '12.08', '12.09', '12.11', '12.09', '12.09', '12.05', '12.05', '12.00', '12.00', '12.42 ', '2024-11-11 18:37:57'), ('100888029', '12.03', '12.11', '12.12', '12.08', '12.20', '12.16', '12.09', '12.09', '12.09', '12.12', '12.12', '12.14', '12.05', '12.05', '12.02', '12.00', '12.41 ', '2024-11-11 18:22:56'), ('99987479', '12.03', '12.11', '12.12', '12.09', '12.20', '12.16', '12.11', '12.09', '12.09', '12.12', '12.11', '12.11', '12.05', '12.06', '12.02', '12.00', '12.39 ', '2024-11-11 18:07:55'), ('99086935', '12.03', '12.11', '12.11', '12.09', '12.22', '12.16', '12.11', '12.08', '12.09', '12.12', '12.11', '12.11', '12.06', '12.06', '12.02', '12.00', '12.38 ', '2024-11-11 17:52:55'), ('98186394', '12.03', '12.11', '12.12', '12.09', '12.22', '12.16', '12.11', '12.08', '12.09', '12.12', '12.11', '12.12', '12.05', '12.06', '12.02', '11.98', '12.34 ', '2024-11-11 17:37:54'), ('97285848', '12.03', '12.11', '12.11', '12.08', '12.20', '12.16', '12.09', '12.08', '12.08', '12.09', '12.08', '12.09', '12.05', '12.08', '12.02', '12.00', '12.30 ', '2024-11-11 17:22:54'), ('96385306', '12.05', '12.11', '12.12', '12.09', '12.22', '12.17', '12.12', '12.08', '12.08', '12.11', '12.09', '12.11', '12.05', '12.05', '12.02', '12.02', '12.25 ', '2024-11-11 17:07:53'), ('95484765', '12.05', '12.11', '12.12', '12.11', '12.22', '12.17', '12.16', '12.11', '12.11', '12.14', '12.11', '12.12', '12.05', '12.06', '12.02', '12.03', '12.19 ', '2024-11-11 16:52:53'), ('94584223', '12.06', '12.12', '12.14', '12.11', '12.23', '12.19', '12.17', '12.11', '12.12', '12.14', '12.12', '12.12', '12.06', '12.06', '12.03', '12.03', '12.12 ', '2024-11-11 16:37:52'), ('93683683', '12.05', '12.12', '12.14', '12.11', '12.23', '12.17', '12.16', '12.11', '12.11', '12.14', '12.12', '12.14', '12.06', '12.06', '12.03', '12.03', '12.08 ', '2024-11-11 16:22:52'), ('92783139', '12.05', '12.12', '12.14', '12.11', '12.23', '12.19', '12.16', '12.09', '12.11', '12.16', '12.12', '12.14', '12.06', '12.09', '12.03', '12.03', '12.03 ', '2024-11-11 16:07:51'), ('91882598', '12.06', '12.14', '12.14', '12.11', '12.25', '12.19', '12.17', '12.11', '12.11', '12.14', '12.14', '12.14', '12.09', '12.08', '12.05', '12.03', '12.00 ', '2024-11-11 15:52:51'), ('90982056', '12.06', '12.14', '12.16', '12.12', '12.25', '12.17', '12.14', '12.09', '12.09', '12.12', '12.11', '12.11', '12.05', '12.08', '12.05', '12.03', '11.95 ', '2024-11-11 15:37:50'), ('90081520', '12.06', '12.14', '12.14', '12.11', '12.23', '12.19', '12.17', '12.09', '12.11', '12.14', '12.12', '12.14', '12.06', '12.08', '12.06', '12.05', '11.92 ', '2024-11-11 15:22:49'), ('89180979', '12.06', '12.14', '12.16', '12.11', '12.23', '12.17', '12.17', '12.11', '12.11', '12.12', '12.09', '12.11', '12.06', '12.09', '12.06', '12.05', '11.89 ', '2024-11-11 15:07:49'), ('88280439', '12.08', '12.14', '12.16', '12.11', '12.23', '12.19', '12.16', '12.11', '12.11', '12.12', '12.11', '12.12', '12.06', '12.09', '12.06', '12.05', '11.86 ', '2024-11-11 14:52:48'), ('87379902', '12.06', '12.14', '12.16', '12.11', '12.22', '12.17', '12.14', '12.08', '12.02', '12.11', '12.09', '12.11', '12.05', '12.09', '12.05', '12.06', '11.81 ', '2024-11-11 14:37:48'), ('86478733', '12.06', '12.14', '12.17', '12.11', '12.22', '12.16', '12.12', '12.08', '12.08', '12.11', '12.09', '12.11', '12.05', '12.09', '12.05', '12.06', '11.81 ', '2024-11-11 14:22:47'), ('85578194', '12.08', '12.14', '12.14', '12.11', '12.23', '12.16', '12.14', '12.08', '12.08', '12.09', '12.08', '12.09', '12.05', '12.08', '12.06', '12.05', '11.81 ', '2024-11-11 14:07:46'), ('84677652', '12.08', '12.16', '12.16', '12.12', '12.27', '12.19', '12.17', '12.09', '12.09', '12.11', '12.09', '12.11', '12.06', '12.09', '12.06', '12.06', '11.80 ', '2024-11-11 13:52:46'), ('83777101', '12.09', '12.16', '12.17', '12.14', '12.25', '12.19', '12.17', '12.11', '12.11', '12.12', '12.09', '12.11', '12.05', '12.08', '12.05', '12.06', '11.81 ', '2024-11-11 13:37:45'), ('82876555', '12.08', '12.17', '12.17', '12.14', '12.27', '12.22', '12.19', '12.12', '12.12', '12.14', '12.12', '12.12', '12.08', '12.11', '12.06', '12.06', '11.80 ', '2024-11-11 13:22:45'), ('81976007', '12.09', '12.16', '12.17', '12.14', '12.27', '12.20', '12.19', '12.12', '12.12', '12.12', '12.11', '12.11', '12.06', '12.09', '12.08', '12.06', '11.78 ', '2024-11-11 13:07:44'), ('81075469', '12.09', '12.16', '12.17', '12.14', '12.27', '12.20', '12.17', '12.12', '12.11', '12.14', '12.11', '12.12', '12.08', '12.11', '12.08', '12.06', '11.80 ', '2024-11-11 12:52:43'), ('80174927', '12.09', '12.16', '12.17', '12.14', '12.27', '12.20', '12.17', '12.12', '12.12', '12.16', '12.11', '12.14', '12.09', '12.11', '12.06', '12.08', '11.81 ', '2024-11-11 12:37:43'), ('79274386', '12.09', '12.17', '12.19', '12.16', '12.28', '12.22', '12.19', '12.12', '12.14', '12.16', '12.12', '12.16', '12.08', '12.11', '12.08', '12.08', '11.81 ', '2024-11-11 12:22:42'), ('78373839', '12.09', '12.17', '12.19', '12.16', '12.28', '12.22', '12.19', '12.12', '12.14', '12.16', '12.14', '12.14', '12.09', '12.12', '12.08', '12.08', '11.83 ', '2024-11-11 12:07:42'), ('77473300', '12.09', '12.19', '12.19', '12.16', '12.28', '12.23', '12.20', '12.16', '12.16', '12.16', '12.12', '12.16', '12.09', '12.14', '12.09', '12.08', '11.84 ', '2024-11-11 11:52:41'), ('76572756', '12.09', '12.19', '12.19', '12.16', '12.28', '12.22', '12.19', '12.14', '12.14', '12.17', '12.14', '12.16', '12.09', '12.12', '12.08', '12.08', '11.88 ', '2024-11-11 11:37:41'), ('75672207', '12.11', '12.19', '12.20', '12.17', '12.28', '12.22', '12.19', '12.12', '12.16', '12.17', '12.16', '12.16', '12.11', '12.12', '12.08', '12.08', '11.91 ', '2024-11-11 11:22:40'), ('74771667', '12.11', '12.20', '12.22', '12.17', '12.30', '12.25', '12.22', '12.17', '12.17', '12.19', '12.17', '12.16', '12.09', '12.12', '12.09', '12.06', '11.94 ', '2024-11-11 11:07:39'), ('73871121', '12.11', '12.19', '12.20', '12.16', '12.30', '12.23', '12.19', '12.16', '12.17', '12.19', '12.19', '12.17', '12.09', '12.12', '12.08', '12.08', '11.94 ', '2024-11-11 10:52:39'), ('72970582', '12.12', '12.20', '12.20', '12.17', '12.30', '12.25', '12.22', '12.17', '12.17', '12.19', '12.16', '12.17', '12.12', '12.17', '12.11', '12.08', '11.98 ', '2024-11-11 10:37:38'), ('72070041', '12.12', '12.20', '12.22', '12.19', '12.30', '12.25', '12.20', '12.16', '12.17', '12.19', '12.19', '12.19', '12.12', '12.12', '12.09', '12.08', '12.02 ', '2024-11-11 10:22:38'), ('71169495', '12.11', '12.19', '12.22', '12.17', '12.30', '12.25', '12.22', '12.17', '12.17', '12.20', '12.19', '12.20', '12.14', '12.14', '12.09', '12.09', '12.00 ', '2024-11-11 10:07:37'), ('70268955', '12.12', '12.20', '12.22', '12.19', '12.30', '12.25', '12.22', '12.17', '12.19', '12.22', '12.20', '12.19', '12.14', '12.16', '12.11', '12.09', '12.02 ', '2024-11-11 09:52:37'), ('69368412', '12.12', '12.19', '12.20', '12.19', '12.30', '12.25', '12.23', '12.17', '12.19', '12.20', '12.19', '12.19', '12.12', '12.14', '12.11', '12.09', '12.05 ', '2024-11-11 09:37:36'), ('68467869', '12.11', '12.19', '12.20', '12.17', '12.30', '12.23', '12.22', '12.17', '12.19', '12.20', '12.19', '12.19', '12.14', '12.16', '12.11', '12.09', '12.06 ', '2024-11-11 09:22:36'), ('67567323', '12.12', '12.19', '12.20', '12.17', '12.30', '12.25', '12.23', '12.19', '12.19', '12.22', '12.22', '12.23', '12.16', '12.17', '12.12', '12.09', '12.09 ', '2024-11-11 09:07:35'), ('66666231', '12.11', '12.19', '12.19', '12.17', '12.30', '12.25', '12.22', '12.16', '12.19', '12.20', '12.19', '12.20', '12.16', '12.14', '12.11', '12.09', '12.12 ', '2024-11-11 08:52:35'), ('65765687', '12.11', '12.19', '12.20', '12.16', '12.28', '12.23', '12.20', '12.16', '12.16', '12.20', '12.19', '12.19', '12.14', '12.14', '12.11', '12.09', '12.17 ', '2024-11-11 08:37:34'), ('64865142', '12.11', '12.19', '12.20', '12.16', '12.30', '12.23', '12.22', '12.17', '12.19', '12.20', '12.19', '12.19', '12.12', '12.14', '12.11', '12.09', '12.17 ', '2024-11-11 08:22:33'), ('63962012', '12.11', '12.17', '12.19', '12.17', '12.28', '12.23', '12.22', '12.16', '12.17', '12.19', '12.17', '12.17', '12.11', '12.16', '12.11', '12.09', '12.20 ', '2024-11-11 08:07:32'), ('63061463', '12.12', '12.19', '12.20', '12.17', '12.30', '12.23', '12.22', '12.16', '12.14', '12.17', '12.16', '12.17', '12.09', '12.14', '12.09', '12.08', '12.20 ', '2024-11-11 07:52:29'), ('62160919', '12.12', '12.20', '12.22', '12.19', '12.30', '12.25', '12.22', '12.16', '12.17', '12.19', '12.16', '12.17', '12.11', '12.14', '12.11', '12.09', '12.20 ', '2024-11-11 07:37:29'), ('61260377', '12.12', '12.19', '12.22', '12.17', '12.30', '12.25', '12.22', '12.17', '12.19', '12.20', '12.19', '12.19', '12.11', '12.12', '12.09', '12.09', '12.20 ', '2024-11-11 07:22:28'), ('60359831', '12.12', '12.19', '12.20', '12.17', '12.28', '12.22', '12.19', '12.14', '12.14', '12.17', '12.14', '12.16', '12.09', '12.12', '12.09', '12.08', '12.17 ', '2024-11-11 07:07:28'), ('59459288', '12.11', '12.17', '12.20', '12.16', '12.28', '12.22', '12.19', '12.14', '12.14', '12.19', '12.17', '12.19', '12.11', '12.14', '12.09', '12.08', '12.14 ', '2024-11-11 06:52:27'), ('58558748', '12.09', '12.17', '12.17', '12.14', '12.27', '12.22', '12.19', '12.12', '12.14', '12.17', '12.16', '12.14', '12.09', '12.11', '12.08', '12.09', '12.11 ', '2024-11-11 06:37:27'), ('57658209', '12.11', '12.19', '12.17', '12.16', '12.27', '12.20', '12.19', '12.12', '12.14', '12.17', '12.16', '12.16', '12.11', '12.14', '12.09', '12.08', '12.08 ', '2024-11-11 06:22:26'), ('56757667', '12.08', '12.16', '12.17', '12.12', '12.25', '12.19', '12.17', '12.11', '12.12', '12.16', '12.14', '12.16', '12.11', '12.14', '12.09', '12.09', '12.06 ', '2024-11-11 06:07:25'), ('55857119', '12.06', '12.16', '12.16', '12.11', '12.23', '12.20', '12.17', '12.12', '12.12', '12.16', '12.14', '12.14', '12.09', '12.14', '12.09', '12.09', '12.06 ', '2024-11-11 05:52:25'), ('54956569', '12.03', '12.11', '12.12', '12.09', '12.22', '12.19', '12.14', '12.09', '12.11', '12.14', '12.14', '12.14', '12.09', '12.14', '12.11', '12.09', '12.05 ', '2024-11-11 05:37:24'), ('54056017', '12.05', '12.11', '12.12', '12.09', '12.22', '12.16', '12.16', '12.09', '12.09', '12.14', '12.12', '12.14', '12.09', '12.16', '12.11', '12.11', '12.03 ', '2024-11-11 05:22:24'), ('53155477', '12.03', '12.12', '12.12', '12.09', '12.23', '12.17', '12.16', '12.09', '12.11', '12.16', '12.12', '12.14', '12.11', '12.14', '12.11', '12.11', '12.03 ', '2024-11-11 05:07:23'), ('52254933', '12.03', '12.12', '12.12', '12.11', '12.22', '12.17', '12.16', '12.11', '12.12', '12.16', '12.12', '12.16', '12.11', '12.14', '12.11', '12.11', '12.02 ', '2024-11-11 04:52:23'), ('51354390', '12.05', '12.12', '12.14', '12.11', '12.23', '12.17', '12.17', '12.11', '12.12', '12.16', '12.14', '12.16', '12.11', '12.16', '12.12', '12.11', '12.00 ', '2024-11-11 04:37:22'), ('50453851', '12.05', '12.12', '12.14', '12.11', '12.23', '12.19', '12.17', '12.12', '12.12', '12.16', '12.14', '12.17', '12.11', '12.16', '12.12', '12.11', '11.98 ', '2024-11-11 04:22:22'), ('49553307', '12.06', '12.12', '12.16', '12.11', '12.23', '12.19', '12.17', '12.12', '12.12', '12.17', '12.16', '12.17', '12.12', '12.17', '12.12', '12.12', '11.95 ', '2024-11-11 04:07:21'), ('48652766', '12.06', '12.14', '12.14', '12.12', '12.25', '12.19', '12.17', '12.11', '12.14', '12.17', '12.16', '12.17', '12.12', '12.17', '12.12', '12.12', '11.94 ', '2024-11-11 03:52:21'), ('47752222', '12.08', '12.16', '12.17', '12.12', '12.25', '12.20', '12.17', '12.12', '12.14', '12.17', '12.16', '12.17', '12.12', '12.17', '12.14', '12.12', '11.92 ', '2024-11-11 03:37:20'), ('46851672', '12.06', '12.14', '12.16', '12.12', '12.25', '12.20', '12.17', '12.12', '12.14', '12.17', '12.16', '12.17', '12.14', '12.17', '12.14', '12.14', '11.91 ', '2024-11-11 03:22:19'), ('45951121', '12.08', '12.16', '12.17', '12.14', '12.27', '12.20', '12.20', '12.14', '12.14', '12.19', '12.17', '12.20', '12.14', '12.17', '12.16', '12.16', '11.88 ', '2024-11-11 03:07:19'), ('45050569', '12.08', '12.16', '12.17', '12.14', '12.27', '12.22', '12.20', '12.16', '12.16', '12.19', '12.19', '12.20', '12.16', '12.19', '12.16', '12.14', '11.88 ', '2024-11-11 02:52:18'), ('44150025', '12.09', '12.17', '12.19', '12.14', '12.27', '12.22', '12.20', '12.16', '12.17', '12.20', '12.19', '12.20', '12.16', '12.20', '12.16', '12.16', '11.84 ', '2024-11-11 02:37:18'), ('43249486', '12.11', '12.20', '12.22', '12.17', '12.30', '12.25', '12.22', '12.17', '12.17', '12.22', '12.20', '12.22', '12.17', '12.22', '12.19', '12.17', '11.80 ', '2024-11-11 02:22:17'), ('42348943', '12.11', '12.19', '12.20', '12.17', '12.30', '12.23', '12.22', '12.17', '12.19', '12.20', '12.22', '12.22', '12.19', '12.22', '12.19', '12.19', '11.75 ', '2024-11-11 02:07:17'), ('41448399', '12.14', '12.22', '12.23', '12.19', '12.31', '12.27', '12.25', '12.19', '12.20', '12.23', '12.22', '12.23', '12.19', '12.23', '12.19', '12.19', '11.66 ', '2024-11-11 01:52:16'), ('40547839', '12.14', '12.22', '12.22', '12.20', '12.31', '12.28', '12.23', '12.20', '12.20', '12.23', '12.23', '12.25', '12.20', '12.23', '12.20', '12.20', '11.61 ', '2024-11-11 01:37:16'), ('39647300', '12.16', '12.23', '12.25', '12.22', '12.33', '12.28', '12.25', '12.20', '12.22', '12.27', '12.25', '12.25', '12.22', '12.25', '12.22', '12.22', '11.62 ', '2024-11-11 01:22:15'), ('38746757', '12.16', '12.23', '12.25', '12.22', '12.33', '12.28', '12.27', '12.22', '12.23', '12.27', '12.27', '12.28', '12.22', '12.27', '12.22', '12.20', '11.66 ', '2024-11-11 01:07:15'), ('37846217', '12.16', '12.25', '12.25', '12.23', '12.34', '12.30', '12.27', '12.22', '12.23', '12.27', '12.25', '12.27', '12.22', '12.27', '12.23', '12.20', '11.62 ', '2024-11-11 00:52:14'), ('36945672', '12.17', '12.23', '12.27', '12.23', '12.34', '12.30', '12.27', '12.23', '12.23', '12.27', '12.25', '12.28', '12.22', '12.28', '12.23', '12.20', '11.55 ', '2024-11-11 00:37:13'), ('36045132', '12.16', '12.23', '12.25', '12.22', '12.33', '12.30', '12.27', '12.23', '12.23', '12.28', '12.27', '12.27', '12.23', '12.27', '12.22', '12.20', '11.50 ', '2024-11-11 00:22:13'), ('35144575', '12.17', '12.25', '12.25', '12.22', '12.36', '12.30', '12.27', '12.22', '12.23', '12.27', '12.27', '12.27', '12.22', '12.25', '12.20', '12.19', '11.50 ', '2024-11-11 00:07:12'), ('34244032', '12.17', '12.25', '12.27', '12.23', '12.33', '12.30', '12.27', '12.22', '12.22', '12.27', '12.25', '12.27', '12.22', '12.25', '12.22', '12.20', '11.42 ', '2024-11-10 23:52:12'), ('33343491', '12.17', '12.23', '12.25', '12.22', '12.33', '12.28', '12.27', '12.22', '12.22', '12.25', '12.23', '12.25', '12.22', '12.23', '12.20', '12.20', '11.39 ', '2024-11-10 23:37:11'), ('32442955', '12.17', '12.25', '12.25', '12.23', '12.34', '12.30', '12.28', '12.22', '12.23', '12.27', '12.27', '12.28', '12.23', '12.28', '12.23', '12.22', '11.45 ', '2024-11-10 23:22:11'), ('31542420', '12.16', '12.23', '12.00', '12.22', '12.33', '12.30', '12.25', '12.22', '12.23', '12.27', '12.25', '12.27', '12.22', '12.27', '12.22', '12.22', '11.38 ', '2024-11-10 23:07:10'), ('30641018', '12.16', '12.22', '12.25', '12.20', '12.33', '12.28', '12.25', '12.22', '12.23', '12.27', '12.25', '12.27', '12.22', '12.27', '12.22', '12.22', '11.38 ', '2024-11-10 22:52:09'), ('29740478', '12.16', '12.23', '12.25', '12.22', '12.34', '12.28', '12.27', '12.22', '12.23', '12.27', '12.25', '12.25', '12.20', '12.25', '12.22', '12.20', '11.42 ', '2024-11-10 22:37:08'), ('28839935', '12.16', '12.23', '12.23', '12.20', '12.34', '12.28', '12.25', '12.20', '12.22', '12.25', '12.23', '12.25', '12.22', '12.25', '12.22', '12.20', '11.45 ', '2024-11-10 22:22:08'), ('27939396', '12.16', '12.23', '12.23', '12.22', '12.34', '12.28', '12.23', '12.22', '12.22', '12.25', '12.23', '12.27', '12.22', '12.27', '12.23', '12.22', '11.55 ', '2024-11-10 22:07:07'), ('27038857', '12.16', '12.23', '12.25', '12.20', '12.34', '12.27', '12.25', '12.20', '12.22', '12.25', '12.25', '12.25', '12.20', '12.27', '12.22', '12.22', '11.55 ', '2024-11-10 21:52:07'), ('26138320', '12.16', '12.22', '12.23', '12.22', '12.34', '12.28', '12.25', '12.22', '12.22', '12.25', '12.23', '12.28', '12.22', '12.25', '12.22', '12.23', '11.55 ', '2024-11-10 21:37:06'), ('25237781', '12.14', '12.23', '12.25', '12.22', '12.33', '12.28', '12.25', '12.20', '12.22', '12.27', '12.25', '12.25', '12.22', '12.25', '12.23', '12.22', '11.52 ', '2024-11-10 21:22:05'), ('24337238', '12.16', '12.25', '12.25', '12.22', '12.34', '12.28', '12.27', '12.22', '12.23', '12.27', '12.25', '12.27', '12.22', '12.25', '12.22', '12.22', '11.58 ', '2024-11-10 21:07:05'), ('23436700', '12.16', '12.23', '12.25', '12.22', '12.34', '12.30', '12.27', '12.22', '12.23', '12.27', '12.25', '12.27', '12.22', '12.25', '12.22', '12.22', '11.56 ', '2024-11-10 20:52:04'), ('22536161', '12.17', '12.25', '12.27', '12.22', '12.36', '12.30', '12.28', '12.23', '12.23', '12.27', '12.25', '12.28', '12.23', '12.27', '12.23', '12.22', '11.48 ', '2024-11-10 20:37:04'), ('21635621', '12.19', '12.25', '12.27', '12.23', '12.38', '12.30', '12.27', '12.20', '12.23', '12.27', '12.23', '12.25', '12.22', '12.25', '12.22', '12.22', '11.44 ', '2024-11-10 20:22:03'), ('20735082', '12.17', '12.25', '12.27', '12.23', '12.34', '12.28', '12.27', '12.22', '12.23', '12.27', '12.23', '12.25', '12.22', '12.25', '12.22', '12.22', '11.52 ', '2024-11-10 20:07:03'), ('19834543', '12.17', '12.23', '12.25', '12.23', '12.36', '12.31', '12.28', '12.22', '12.25', '12.28', '12.27', '12.27', '12.22', '12.27', '12.23', '12.22', '11.66 ', '2024-11-10 19:52:02'), ('18934002', '12.17', '12.23', '12.25', '12.22', '12.34', '12.30', '12.27', '12.22', '12.23', '12.25', '12.22', '12.27', '12.22', '12.23', '12.22', '12.22', '11.62 ', '2024-11-10 19:37:02'), ('18033460', '12.20', '12.28', '12.28', '12.25', '12.39', '12.31', '12.30', '12.23', '12.25', '12.28', '12.27', '12.27', '12.22', '12.25', '12.22', '12.22', '11.62 ', '2024-11-10 19:22:01'), ('17132922', '12.20', '12.27', '12.28', '12.25', '12.38', '12.30', '12.28', '12.23', '12.23', '12.28', '12.25', '12.25', '12.20', '12.23', '12.20', '12.22', '11.62 ', '2024-11-10 19:07:01'), ('16232377', '12.22', '12.30', '12.31', '12.27', '12.39', '12.31', '12.28', '12.22', '12.25', '12.28', '12.25', '12.25', '12.19', '12.23', '12.20', '12.22', '11.61 ', '2024-11-10 18:52:00'), ('15331840', '12.20', '12.27', '12.28', '12.27', '12.39', '12.33', '12.30', '12.25', '12.25', '12.28', '12.27', '12.28', '12.23', '12.27', '12.22', '12.22', '11.59 ', '2024-11-10 18:37:00'), ('14431301', '12.23', '12.31', '12.33', '12.30', '12.42', '12.36', '12.34', '12.27', '12.30', '12.31', '12.28', '12.30', '12.23', '12.28', '12.23', '12.22', '11.55 ', '2024-11-10 18:21:59'), ('13530763', '12.25', '12.31', '12.33', '12.30', '12.44', '12.38', '12.34', '12.30', '12.31', '12.33', '12.31', '12.33', '12.25', '12.27', '12.23', '12.23', '11.52 ', '2024-11-10 18:06:58'), ('12630226', '12.23', '12.31', '12.33', '12.28', '12.41', '12.36', '12.34', '12.28', '12.30', '12.30', '12.30', '12.31', '12.27', '12.30', '12.27', '12.22', '11.47 ', '2024-11-10 17:51:58'), ('11729687', '12.25', '12.33', '12.33', '12.30', '12.44', '12.34', '12.33', '12.27', '12.28', '12.30', '12.28', '12.30', '12.25', '12.27', '12.23', '12.22', '11.42 ', '2024-11-10 17:36:57'), ('10829151', '12.25', '12.31', '12.33', '12.28', '12.41', '12.34', '12.31', '12.27', '12.28', '12.30', '12.28', '12.28', '12.23', '12.25', '12.20', '12.20', '11.39 ', '2024-11-10 17:21:57'), ('9928615', '12.25', '12.31', '12.34', '12.30', '12.42', '12.39', '12.36', '12.30', '12.28', '12.30', '12.30', '12.30', '12.22', '12.25', '12.20', '12.20', '11.30 ', '2024-11-10 17:06:56'), ('9028074', '12.25', '12.33', '12.33', '12.30', '12.45', '12.36', '12.34', '12.28', '12.28', '12.30', '12.28', '12.28', '12.22', '12.25', '12.20', '12.20', '11.22 ', '2024-11-10 16:51:56'), ('8127528', '12.25', '12.34', '12.34', '12.31', '12.44', '12.38', '12.33', '12.27', '12.27', '12.30', '12.30', '12.31', '12.25', '12.28', '12.23', '12.20', '11.06 ', '2024-11-10 16:36:55'), ('7226988', '12.23', '12.30', '12.31', '12.28', '12.41', '12.34', '12.31', '12.27', '12.27', '12.30', '12.28', '12.30', '12.25', '12.27', '12.22', '12.20', '10.91 ', '2024-11-10 16:21:55'), ('6326448', '12.23', '12.30', '12.31', '12.27', '12.39', '12.34', '12.30', '12.27', '12.27', '12.30', '12.28', '12.31', '12.27', '12.28', '12.22', '12.23', '10.80 ', '2024-11-10 16:06:54'), ('5425913', '12.25', '12.31', '12.31', '12.28', '12.41', '12.34', '12.31', '12.27', '12.28', '12.30', '12.28', '12.30', '12.25', '12.28', '12.25', '12.23', '10.61 ', '2024-11-10 15:51:54'), ('4525378', '12.23', '12.30', '12.33', '12.28', '12.42', '12.34', '12.33', '12.27', '12.28', '12.31', '12.28', '12.30', '12.25', '12.28', '12.25', '12.23', '10.39 ', '2024-11-10 15:36:53'), ('3624838', '12.23', '12.30', '12.31', '12.28', '12.42', '12.36', '12.34', '12.28', '12.30', '12.33', '12.30', '12.31', '12.25', '12.28', '12.25', '12.23', '10.12 ', '2024-11-10 15:21:52'), ('2724307', '12.25', '12.30', '12.31', '12.28', '12.41', '12.36', '12.33', '12.28', '12.30', '12.34', '12.33', '12.33', '12.30', '12.33', '12.30', '12.27', '9.98 ', '2024-11-10 15:06:52'), ('1823767', '12.22', '12.28', '12.30', '12.27', '12.39', '12.34', '12.31', '12.27', '12.28', '12.31', '12.28', '12.31', '12.27', '12.31', '12.27', '12.28', '9.81 ', '2024-11-10 14:51:51'), ('923223', '12.22', '12.28', '12.30', '12.27', '12.41', '12.34', '12.33', '12.28', '12.28', '12.31', '12.31', '12.31', '12.27', '12.30', '12.28', '12.28', '9.72 ', '2024-11-10 14:36:51'), ('22678', '12.23', '12.30', '12.31', '12.28', '12.41', '12.36', '12.33', '12.28', '12.30', '12.33', '12.31', '12.33', '12.28', '12.31', '12.28', '12.28', '9.80 ', '2024-11-10 14:21:50'), ('663916558', '12.22', '12.30', '12.31', '12.28', '12.42', '12.36', '12.33', '12.28', '12.30', '12.33', '12.31', '12.31', '12.28', '12.31', '12.28', '12.28', '9.47 ', '2024-11-10 14:07:29'), ('663016021', '12.23', '12.31', '12.33', '12.30', '12.42', '12.36', '12.34', '12.30', '12.30', '12.33', '12.33', '12.34', '12.30', '12.33', '12.30', '12.31', '9.27 ', '2024-11-10 13:52:29'), ('662115482', '12.23', '12.33', '12.33', '12.30', '12.42', '12.38', '12.34', '12.30', '12.31', '12.34', '12.33', '12.34', '12.30', '12.34', '12.31', '12.31', '9.14 ', '2024-11-10 13:37:28'), ('661214946', '12.27', '12.34', '12.34', '12.31', '12.44', '12.39', '12.38', '12.31', '12.33', '12.36', '12.36', '12.36', '12.33', '12.38', '12.34', '12.33', '8.98 ', '2024-11-10 13:22:28'), ('660314407', '12.27', '12.34', '12.36', '12.31', '12.45', '12.39', '12.38', '12.33', '12.34', '12.38', '12.36', '12.38', '12.33', '12.38', '12.33', '12.34', '8.84 ', '2024-11-10 13:07:27'), ('659413865', '12.27', '12.34', '12.36', '12.31', '12.45', '12.41', '12.36', '12.33', '12.34', '12.38', '12.36', '12.36', '12.33', '12.38', '12.34', '12.33', '8.73 ', '2024-11-10 12:52:27'), ('658513324', '12.28', '12.34', '12.36', '12.33', '12.45', '12.41', '12.38', '12.33', '12.34', '12.39', '12.36', '12.39', '12.36', '12.39', '12.36', '12.36', '8.72 ', '2024-11-10 12:37:26'), ('657612785', '12.28', '12.36', '12.38', '12.34', '12.50', '12.41', '12.41', '12.34', '12.36', '12.39', '12.39', '12.39', '12.36', '12.39', '12.38', '12.36', '8.64 ', '2024-11-10 12:22:25'), ('656712250', '12.28', '12.36', '12.38', '12.34', '12.48', '12.42', '12.41', '12.36', '12.36', '12.41', '12.39', '12.41', '12.36', '12.41', '12.38', '12.38', '8.64 ', '2024-11-10 12:07:25'), ('655811708', '12.30', '12.38', '12.38', '12.36', '12.50', '12.42', '12.42', '12.36', '12.38', '12.41', '12.39', '12.41', '12.36', '12.41', '12.38', '12.38', '8.62 ', '2024-11-10 11:52:24'), ('654911168', '12.31', '12.39', '12.41', '12.38', '12.50', '12.45', '12.44', '12.38', '12.41', '12.42', '12.41', '12.44', '12.38', '12.42', '12.39', '12.39', '8.58 ', '2024-11-10 11:37:24'), ('654010643', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 11:22:23'), ('653108854', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 11:07:21'), ('652207066', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 10:52:20'), ('651305276', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 10:37:18'), ('650403486', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 10:22:16'), ('649501696', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 10:07:14'), ('648599908', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 09:52:13'), ('647698116', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 09:37:11'), ('646796325', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 09:22:09'), ('645894535', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 09:07:07'), ('644992746', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 08:52:05'), ('644090956', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 08:37:04'), ('643189165', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 08:22:03'), ('642287374', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 08:07:00'), ('641385582', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 07:51:58'), ('640483793', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 07:36:56'), ('639581998', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 07:21:55'), ('638680190', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 07:06:53'), ('637778400', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 06:51:51'), ('636876612', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 06:36:49'), ('635974818', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 06:21:47'), ('635073030', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 06:06:46'), ('634171240', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 05:51:44'), ('633269447', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 05:36:42'), ('632367657', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 05:21:40'), ('631465869', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 05:06:38'), ('630564078', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 04:51:37'), ('629662289', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 04:36:35'), ('628760500', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 04:21:33'), ('627858711', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 04:06:31'), ('626956922', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 03:51:29'), ('626055133', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 03:36:28'), ('625153343', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 03:21:26'), ('624251552', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 03:06:24'), ('623349762', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 02:51:22'), ('622447971', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 02:36:20'), ('621545518', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 02:21:19'), ('620643730', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 02:06:16'), ('619741931', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 01:51:15'), ('618840134', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 01:36:13'), ('617938345', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 01:21:11'), ('617036549', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 01:06:09'), ('616134752', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 00:51:07'), ('615232958', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 00:36:05'), ('614331163', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 00:21:04'), ('613429359', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-10 00:06:02'), ('612527564', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 23:51:00'), ('611625770', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 23:35:58'), ('610723967', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 23:20:56'), ('609822174', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 23:05:55'), ('608920386', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 22:50:53'), ('608018595', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 22:35:51'), ('607116808', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 22:20:49'), ('606215019', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 22:05:47'), ('605313232', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 21:50:46'), ('604411442', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 21:35:44'), ('603509651', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 21:20:42'), ('602607863', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 21:05:40'), ('601706071', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 20:50:39'), ('600804281', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 20:35:37'), ('599902486', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 20:20:35'), ('599000689', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 20:05:33'), ('598098893', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 19:50:31'), ('597197102', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 19:35:30'), ('596295312', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 19:20:28'), ('595393518', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 19:05:26'), ('594491725', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 18:50:24'), ('593589935', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 18:35:22'), ('592688143', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 18:20:21'), ('591786353', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 18:05:19'), ('590884562', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 17:50:17'), ('589982774', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 17:35:15'), ('589080984', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 17:20:13'), ('588179194', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 17:05:12'), ('587277403', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 16:50:10'), ('586375612', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 16:35:08'), ('585473825', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 16:20:06'), ('584572037', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 16:05:04'), ('583670248', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 15:50:03'), ('582768455', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 15:35:01'), ('581866667', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 15:19:59'), ('580964880', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 15:04:57'), ('580063087', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 14:49:55'), ('579161296', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 14:34:54'), ('578259508', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 14:19:52'), ('577357718', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 14:04:50'), ('576455930', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 13:49:48'), ('575554139', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 13:34:46'), ('574652350', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 13:19:45'), ('573750559', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 13:04:43'), ('572848769', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 12:49:41'), ('571946979', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 12:34:39'), ('571045191', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 12:19:38'), ('570143399', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 12:04:36'), ('569241609', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 11:49:34'), ('568339820', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 11:34:32'), ('567438023', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 11:19:30'), ('566536233', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 11:04:29'), ('565634445', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 10:49:27'), ('564732657', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 10:34:25'), ('563830868', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 10:19:23'), ('562929067', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 10:04:21'), ('562027277', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 09:49:20'), ('561125489', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 09:34:18'), ('560223700', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 09:19:16'), ('559321908', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 09:04:14'), ('558420112', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 08:49:12'), ('557518317', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 08:34:11'), ('556616515', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 08:19:09'), ('555714720', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 08:04:07'), ('554812925', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 07:49:05'), ('553911120', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 07:34:03'), ('553009325', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 07:19:02'), ('552107530', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 07:04:00'), ('551207142', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 06:49:03'), ('550305353', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 06:33:58'), ('549403562', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 06:18:56'), ('548501775', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 06:03:54'), ('547599985', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 05:48:52'), ('546698196', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 05:33:50'), ('545796407', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 05:18:49'), ('544894617', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 05:03:47'), ('543992828', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 04:48:45'), ('543091038', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 04:33:43'), ('542189249', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 04:18:41'), ('541287460', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 04:03:40'), ('540385672', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 03:48:38'), ('539483882', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 03:33:36'), ('538582090', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 03:18:34'), ('537680295', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 03:03:32'), ('536778499', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 02:48:31'), ('535876704', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 02:33:29'), ('534974916', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 02:18:27'), ('534073126', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 02:03:25'), ('533171338', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 01:48:23'), ('532269550', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 01:33:22'), ('531367752', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 01:18:20'), ('530465960', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 01:03:18'), ('529564158', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 00:48:16'), ('528662368', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 00:33:15'), ('527760571', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 00:18:13'), ('526858778', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-09 00:03:11'), ('525956988', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 23:48:09'), ('525055200', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 23:33:08'), ('524153406', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 23:18:06'), ('523251615', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 23:03:04'), ('522349828', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 22:48:02'), ('521448039', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 22:33:00'), ('520546249', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 22:17:58'), ('519644455', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 22:02:57'), ('518742667', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 21:47:55'), ('517840877', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 21:32:53'), ('516939086', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 21:17:51'), ('516037299', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 21:02:49'), ('515135505', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 20:47:48'), ('514233717', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 20:32:46'), ('513331929', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 20:17:44'), ('512430141', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 20:02:42'), ('511528351', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 19:47:40'), ('510626560', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 19:32:39'), ('509724766', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 19:17:37'), ('508822978', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 19:02:35'), ('507921178', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 18:47:33'), ('507019388', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 18:32:31'), ('506117600', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 18:17:30'), ('505215810', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 18:02:28'), ('504314012', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 17:47:26'), ('503412213', '12.81', '12.88', '12.88', '12.84', '12.98', '12.92', '12.89', '12.83', '12.84', '12.86', '12.81', '12.80', '12.72', '12.75', '12.73', '12.73', '12.98 ', '2024-11-08 17:32:24'), ('502511674', '12.81', '12.86', '12.88', '12.84', '12.98', '12.91', '12.86', '12.83', '12.80', '12.81', '12.77', '12.77', '12.72', '12.77', '12.72', '12.72', '12.80 ', '2024-11-08 17:17:24'), ('501611126', '12.81', '12.86', '12.88', '12.83', '12.98', '12.89', '12.86', '12.81', '12.81', '12.80', '12.77', '12.78', '12.73', '12.77', '12.73', '12.73', '12.61 ', '2024-11-08 17:02:23'), ('500710590', '12.81', '12.88', '12.88', '12.84', '12.98', '12.89', '12.86', '12.80', '12.80', '12.81', '12.80', '12.78', '12.73', '12.77', '12.72', '12.73', '12.44 ', '2024-11-08 16:47:23'), ('499810052', '12.80', '12.86', '12.88', '12.84', '12.97', '12.89', '12.84', '12.80', '12.77', '12.80', '12.77', '12.78', '12.75', '12.78', '12.75', '12.77', '12.23 ', '2024-11-08 16:32:22'), ('498909515', '12.81', '12.86', '12.88', '12.83', '12.97', '12.89', '12.83', '12.78', '12.80', '12.81', '12.80', '12.80', '12.75', '12.78', '12.75', '12.75', '12.03 ', '2024-11-08 16:17:22'), ('498008979', '12.81', '12.86', '12.88', '12.86', '12.97', '12.89', '12.86', '12.81', '12.81', '12.84', '12.81', '12.83', '12.78', '12.80', '12.77', '12.75', '11.84 ', '2024-11-08 16:02:21'), ('497108439', '12.80', '12.86', '12.88', '12.84', '13.00', '12.92', '12.88', '12.83', '12.84', '12.84', '12.83', '12.84', '12.78', '12.81', '12.77', '12.75', '11.67 ', '2024-11-08 15:47:20'), ('496207902', '12.81', '12.86', '12.88', '12.84', '13.00', '12.92', '12.89', '12.84', '12.86', '12.89', '12.86', '12.88', '12.81', '12.81', '12.75', '12.77', '11.53 ', '2024-11-08 15:32:20'), ('495307364', '12.78', '12.86', '12.88', '12.84', '13.00', '12.91', '12.89', '12.84', '12.86', '12.88', '12.86', '12.88', '12.81', '12.81', '12.77', '12.78', '11.38 ', '2024-11-08 15:17:19'), ('494406827', '12.80', '12.88', '12.89', '12.86', '13.00', '12.91', '12.89', '12.83', '12.84', '12.88', '12.86', '12.88', '12.83', '12.84', '12.78', '12.80', '11.30 ', '2024-11-08 15:02:19'), ('493506288', '12.80', '12.86', '12.89', '12.84', '13.00', '12.92', '12.89', '12.86', '12.84', '12.89', '12.88', '12.89', '12.84', '12.86', '12.81', '12.80', '11.19 ', '2024-11-08 14:47:18'), ('492605747', '12.81', '12.86', '12.89', '12.84', '13.02', '12.92', '12.89', '12.84', '12.86', '12.88', '12.88', '12.89', '12.83', '12.86', '12.81', '12.81', '11.11 ', '2024-11-08 14:32:18'), ('491705211', '12.80', '12.88', '12.89', '12.86', '13.02', '12.92', '12.91', '12.84', '12.86', '12.89', '12.88', '12.91', '12.84', '12.89', '12.81', '12.81', '11.03 ', '2024-11-08 14:17:17'), ('490804676', '12.81', '12.86', '12.88', '12.84', '13.00', '12.92', '12.91', '12.84', '12.86', '12.89', '12.89', '12.91', '12.84', '12.88', '12.86', '12.83', '10.95 ', '2024-11-08 14:02:17'), ('489904140', '12.81', '12.86', '12.89', '12.86', '13.00', '12.92', '12.92', '12.86', '12.86', '12.89', '12.88', '12.91', '12.86', '12.89', '12.86', '12.83', '10.92 ', '2024-11-08 13:47:17'), ('489003598', '12.78', '12.88', '12.88', '12.86', '13.00', '12.92', '12.91', '12.86', '12.88', '12.91', '12.88', '12.89', '12.84', '12.89', '12.86', '12.83', '10.86 ', '2024-11-08 13:32:16'), ('488103062', '12.81', '12.88', '12.89', '12.86', '13.02', '12.94', '12.91', '12.86', '12.88', '12.92', '12.89', '12.92', '12.86', '12.89', '12.88', '12.83', '10.83 ', '2024-11-08 13:17:15'), ('487202522', '12.81', '12.89', '12.89', '12.86', '13.03', '12.94', '12.92', '12.88', '12.88', '12.92', '12.91', '12.92', '12.86', '12.91', '12.86', '12.84', '10.78 ', '2024-11-08 13:02:15'), ('486301986', '12.83', '12.89', '12.91', '12.88', '13.03', '12.95', '12.94', '12.88', '12.89', '12.92', '12.91', '12.92', '12.88', '12.91', '12.88', '12.84', '10.78 ', '2024-11-08 12:47:14'), ('485401447', '12.83', '12.91', '12.92', '12.89', '13.05', '12.95', '12.94', '12.89', '12.89', '12.92', '12.91', '12.92', '12.88', '12.91', '12.86', '12.84', '10.80 ', '2024-11-08 12:32:13'), ('484500911', '12.84', '12.91', '12.92', '12.89', '13.05', '12.97', '12.95', '12.91', '12.91', '12.94', '12.92', '12.94', '12.89', '12.92', '12.88', '12.86', '10.81 ', '2024-11-08 12:17:13'), ('483600376', '12.83', '12.89', '12.91', '12.89', '13.05', '12.95', '12.94', '12.89', '12.91', '12.94', '12.94', '12.94', '12.89', '12.92', '12.88', '12.88', '10.84 ', '2024-11-08 12:02:12'), ('482699840', '12.83', '12.91', '12.92', '12.89', '13.05', '12.97', '12.95', '12.89', '12.91', '12.94', '12.92', '12.95', '12.91', '12.94', '12.89', '12.86', '10.89 ', '2024-11-08 11:47:12'), ('481799304', '12.84', '12.91', '12.92', '12.91', '13.06', '12.97', '12.95', '12.91', '12.92', '12.95', '12.94', '12.95', '12.92', '12.94', '12.91', '12.86', '10.94 ', '2024-11-08 11:32:11'), ('480898763', '12.86', '12.94', '12.94', '12.91', '13.06', '12.98', '12.97', '12.91', '12.92', '12.95', '12.94', '12.97', '12.91', '12.95', '12.89', '12.88', '10.97 ', '2024-11-08 11:17:11'), ('479998225', '12.86', '12.94', '12.95', '12.92', '13.08', '13.00', '12.97', '12.91', '12.92', '12.97', '12.94', '12.95', '12.91', '12.92', '12.88', '12.86', '11.03 ', '2024-11-08 11:02:10'), ('479097698', '12.86', '12.92', '12.95', '12.92', '13.06', '13.00', '12.97', '0.91', '12.94', '12.97', '12.95', '12.97', '12.92', '12.95', '12.91', '12.88', '11.12 ', '2024-11-08 10:47:10'), ('478195975', '12.86', '12.92', '12.95', '12.92', '13.06', '13.00', '12.97', '12.92', '12.94', '12.97', '12.95', '12.97', '12.92', '12.95', '12.91', '12.88', '11.12 ', '2024-11-08 10:32:08'), ('477295437', '12.86', '12.94', '12.95', '12.92', '13.08', '13.00', '12.97', '12.92', '12.94', '12.97', '12.95', '12.97', '12.91', '12.94', '12.92', '12.88', '11.17 ', '2024-11-08 10:17:07'), ('476394901', '12.89', '12.95', '12.97', '12.94', '13.09', '13.02', '12.98', '12.94', '12.94', '12.97', '12.97', '12.98', '12.92', '12.94', '12.89', '12.89', '11.22 ', '2024-11-08 10:02:07'), ('475494363', '12.88', '12.97', '12.97', '12.95', '13.09', '13.02', '12.98', '12.94', '12.95', '12.97', '12.97', '12.98', '12.94', '12.97', '12.92', '12.89', '11.27 ', '2024-11-08 09:47:06'), ('474593814', '12.89', '12.97', '12.97', '12.94', '13.09', '13.03', '13.00', '12.95', '12.97', '12.98', '12.97', '12.98', '12.91', '12.95', '12.91', '12.89', '11.30 ', '2024-11-08 09:32:06'), ('473693275', '12.91', '12.98', '12.98', '12.95', '13.11', '13.03', '13.00', '12.95', '12.95', '12.98', '12.97', '12.98', '12.92', '12.95', '12.92', '12.91', '11.33 ', '2024-11-08 09:17:05'), ('472792739', '12.91', '12.98', '13.00', '12.95', '13.11', '13.03', '13.02', '12.95', '12.97', '13.00', '12.97', '12.98', '12.92', '12.95', '12.92', '12.92', '11.36 ', '2024-11-08 09:02:05'), ('471892205', '12.91', '13.00', '13.02', '12.97', '13.12', '13.05', '13.02', '12.97', '12.98', '13.00', '12.98', '12.98', '12.94', '12.95', '12.94', '12.91', '11.39 ', '2024-11-08 08:47:04'), ('470991669', '12.92', '13.00', '12.98', '12.98', '13.12', '13.03', '13.02', '12.97', '12.97', '13.00', '12.98', '12.98', '12.94', '12.97', '12.92', '12.92', '11.42 ', '2024-11-08 08:32:04'), ('470091133', '12.92', '13.00', '13.02', '12.97', '13.11', '13.05', '13.02', '12.97', '12.98', '13.02', '12.98', '12.98', '12.94', '12.97', '12.94', '12.92', '11.47 ', '2024-11-08 08:17:03'), ('469190596', '12.94', '13.02', '13.02', '13.00', '13.14', '13.06', '13.03', '12.97', '12.98', '13.02', '13.00', '13.02', '12.95', '13.00', '12.94', '12.92', '11.53 ', '2024-11-08 08:02:03'), ('468290060', '12.94', '13.00', '13.00', '12.98', '13.12', '13.05', '13.02', '12.97', '12.97', '13.02', '13.00', '12.98', '12.95', '12.98', '12.97', '12.94', '11.58 ', '2024-11-08 07:47:02'), ('467389523', '12.94', '13.00', '13.02', '12.98', '13.14', '13.05', '13.03', '12.98', '12.98', '13.02', '12.98', '13.02', '12.97', '13.00', '12.97', '12.94', '11.62 ', '2024-11-08 07:32:01'), ('466488987', '12.94', '13.02', '13.03', '13.00', '13.16', '13.06', '13.03', '13.00', '13.00', '13.03', '13.02', '13.02', '12.97', '13.02', '12.97', '12.95', '11.67 ', '2024-11-08 07:17:01'), ('465588450', '12.94', '13.02', '13.02', '12.98', '13.14', '13.06', '13.03', '12.98', '13.00', '13.03', '13.02', '13.03', '12.98', '13.03', '12.98', '12.95', '11.73 ', '2024-11-08 07:02:00'), ('464687915', '12.94', '13.00', '13.03', '13.00', '13.14', '13.06', '13.02', '12.97', '12.98', '13.03', '13.00', '13.03', '12.98', '13.02', '12.98', '12.95', '11.80 ', '2024-11-08 06:47:00'), ('463787378', '12.94', '13.02', '13.03', '13.00', '13.14', '13.06', '13.02', '12.98', '12.98', '13.03', '13.02', '13.03', '13.00', '13.03', '13.00', '12.97', '11.89 ', '2024-11-08 06:31:59'), ('462886842', '12.94', '13.00', '13.02', '13.00', '13.14', '13.06', '13.03', '12.98', '13.02', '13.05', '13.03', '13.03', '13.00', '13.02', '13.00', '12.97', '11.97 ', '2024-11-08 06:16:59'), ('461986303', '12.94', '13.02', '13.03', '13.00', '13.14', '13.06', '13.05', '13.00', '13.00', '13.05', '13.03', '13.05', '13.00', '13.03', '12.98', '12.97', '12.06 ', '2024-11-08 06:01:58'), ('461085769', '12.95', '13.03', '13.03', '13.00', '13.16', '13.08', '13.06', '13.02', '13.03', '13.06', '13.05', '13.06', '13.02', '13.05', '13.03', '12.98', '12.14 ', '2024-11-08 05:46:58'), ('460185231', '12.95', '13.03', '13.05', '13.00', '13.17', '13.08', '13.06', '13.02', '13.03', '13.06', '13.05', '13.06', '13.03', '13.06', '13.02', '12.97', '12.23 ', '2024-11-08 05:31:57'), ('459284695', '12.95', '13.03', '13.05', '13.02', '13.16', '13.08', '13.06', '13.02', '13.02', '13.06', '13.05', '13.06', '13.02', '13.05', '13.02', '12.98', '12.30 ', '2024-11-08 05:16:57'), ('458384161', '12.95', '13.03', '13.05', '13.02', '13.16', '13.09', '13.06', '13.03', '13.05', '13.08', '13.06', '13.06', '13.03', '13.05', '13.03', '12.97', '12.41 ', '2024-11-08 05:01:56'), ('457483626', '12.97', '13.05', '13.06', '13.05', '13.17', '13.11', '13.08', '13.03', '13.06', '13.08', '13.08', '13.08', '13.05', '13.08', '13.02', '12.97', '12.45 ', '2024-11-08 04:46:55'), ('456583090', '12.98', '13.06', '13.08', '13.03', '13.19', '13.11', '13.08', '13.03', '13.05', '13.08', '13.08', '13.08', '13.03', '13.06', '13.03', '12.97', '12.53 ', '2024-11-08 04:31:55'), ('455682556', '12.98', '13.06', '13.08', '13.05', '13.19', '13.09', '13.08', '13.03', '13.05', '13.08', '13.06', '13.08', '13.03', '13.06', '13.02', '12.97', '12.58 ', '2024-11-08 04:16:54'), ('454782017', '13.00', '13.06', '13.08', '13.03', '13.17', '13.09', '13.08', '13.03', '13.05', '13.09', '13.08', '13.09', '13.03', '13.06', '13.02', '12.98', '12.66 ', '2024-11-08 04:01:54'), ('453881479', '12.98', '13.08', '13.08', '13.05', '13.20', '13.11', '13.09', '13.05', '13.06', '13.08', '13.06', '13.08', '13.03', '13.06', '13.00', '13.00', '12.69 ', '2024-11-08 03:46:53'), ('452980942', '13.00', '13.08', '13.08', '13.05', '13.19', '13.12', '13.08', '13.05', '13.06', '13.09', '13.08', '13.09', '13.05', '13.08', '13.03', '12.98', '12.77 ', '2024-11-08 03:31:53'), ('452080405', '12.98', '13.08', '13.08', '13.05', '13.19', '13.11', '13.09', '13.05', '13.06', '13.09', '13.08', '13.09', '13.05', '13.09', '13.05', '12.97', '12.84 ', '2024-11-08 03:16:52'), ('451179863', '12.98', '13.06', '13.08', '13.05', '13.19', '13.11', '13.09', '13.05', '13.06', '13.09', '13.08', '13.09', '13.03', '13.06', '13.03', '12.97', '12.92 ', '2024-11-08 03:01:52'), ('450279327', '13.00', '13.08', '13.09', '13.06', '13.22', '13.12', '13.09', '13.05', '13.08', '13.09', '13.08', '13.09', '13.06', '13.09', '13.03', '12.95', '13.00 ', '2024-11-08 02:46:51'), ('449378781', '13.00', '13.08', '13.08', '13.06', '13.22', '13.11', '13.09', '13.06', '13.06', '13.11', '13.08', '13.08', '13.03', '13.06', '13.03', '12.95', '13.05 ', '2024-11-08 02:31:51'), ('448478242', '13.00', '13.08', '13.09', '13.05', '13.22', '13.12', '13.08', '13.03', '13.05', '13.08', '13.05', '13.06', '13.02', '13.05', '13.03', '12.95', '13.17 ', '2024-11-08 02:16:50'), ('447577696', '13.00', '13.08', '13.08', '13.05', '13.22', '13.12', '13.09', '13.05', '13.06', '13.06', '13.05', '13.06', '13.03', '13.05', '13.03', '12.95', '13.28 ', '2024-11-08 02:01:50'), ('446677153', '13.02', '13.09', '13.11', '13.08', '13.23', '13.14', '13.12', '13.08', '13.08', '13.12', '13.11', '13.11', '13.03', '13.06', '13.03', '12.94', '13.39 ', '2024-11-08 01:46:49'), ('445776618', '13.02', '13.08', '13.08', '13.08', '13.23', '13.14', '13.11', '13.06', '13.08', '13.11', '13.08', '13.09', '13.03', '13.06', '13.03', '12.95', '13.50 ', '2024-11-08 01:31:48'), ('444876081', '13.02', '13.09', '13.11', '13.09', '13.25', '13.12', '13.09', '13.05', '13.06', '13.09', '13.06', '13.09', '13.02', '13.06', '13.02', '12.94', '13.61 ', '2024-11-08 01:16:48'), ('443975546', '13.03', '13.11', '13.12', '13.08', '13.25', '13.12', '13.09', '13.05', '13.05', '13.09', '13.08', '13.08', '13.02', '13.06', '13.02', '12.95', '13.70 ', '2024-11-08 01:01:47'), ('443075010', '13.03', '13.11', '13.11', '13.08', '13.23', '13.14', '13.11', '13.05', '13.05', '13.09', '13.08', '13.09', '13.02', '13.06', '13.02', '12.95', '13.83 ', '2024-11-08 00:46:47'), ('442174474', '13.03', '13.11', '13.11', '13.08', '13.23', '13.11', '13.08', '13.05', '13.05', '13.08', '13.06', '13.06', '13.02', '13.06', '13.02', '12.95', '13.94 ', '2024-11-08 00:31:46'), ('441273915', '13.05', '13.11', '13.11', '13.08', '13.25', '13.14', '13.09', '13.03', '13.05', '13.08', '13.06', '13.06', '13.02', '13.05', '13.02', '12.95', '14.05 ', '2024-11-08 00:16:46'), ('440373379', '13.03', '13.11', '13.12', '13.08', '13.22', '13.11', '13.09', '13.02', '13.03', '13.08', '13.05', '13.08', '13.02', '13.06', '13.00', '12.94', '14.16 ', '2024-11-08 00:01:45'), ('439472837', '13.05', '13.14', '13.12', '13.08', '13.22', '13.12', '13.09', '13.03', '13.05', '13.09', '13.06', '13.06', '13.02', '13.05', '13.02', '12.95', '14.27 ', '2024-11-07 23:46:45'), ('438572298', '13.02', '13.09', '13.08', '13.05', '13.22', '13.11', '13.08', '13.05', '13.03', '13.06', '13.05', '13.06', '13.02', '13.05', '13.02', '12.94', '14.36 ', '2024-11-07 23:31:44'), ('437671757', '13.06', '13.16', '13.12', '13.09', '13.20', '13.11', '13.09', '13.03', '13.05', '13.08', '13.06', '13.06', '13.02', '13.05', '13.02', '12.95', '14.47 ', '2024-11-07 23:16:44'), ('436771222', '13.08', '13.14', '13.09', '13.05', '13.20', '13.11', '13.08', '13.03', '13.05', '13.08', '13.06', '13.06', '13.02', '13.05', '13.02', '12.95', '14.55 ', '2024-11-07 23:01:43'), ('435870682', '13.08', '13.14', '13.09', '13.05', '13.22', '13.11', '13.08', '13.03', '13.03', '13.06', '13.05', '13.05', '13.02', '13.05', '13.02', '12.95', '14.62 ', '2024-11-07 22:46:42'), ('434970138', '13.06', '13.12', '13.09', '13.06', '13.20', '13.11', '13.08', '13.03', '13.05', '13.08', '13.05', '13.05', '13.02', '13.03', '13.02', '12.95', '14.70 ', '2024-11-07 22:31:42'), ('434069594', '13.06', '13.12', '13.11', '13.05', '13.20', '13.11', '13.06', '13.02', '13.03', '13.06', '13.03', '13.06', '13.02', '13.05', '13.02', '12.95', '14.75 ', '2024-11-07 22:16:41'), ('433169058', '13.05', '13.11', '13.12', '13.05', '13.22', '13.12', '13.08', '13.03', '13.05', '13.06', '13.05', '13.06', '13.02', '13.05', '13.02', '12.95', '14.78 ', '2024-11-07 22:01:41'), ('432268522', '13.05', '13.12', '13.11', '13.05', '13.22', '13.12', '13.08', '13.03', '13.03', '13.06', '13.05', '13.06', '13.02', '13.05', '13.02', '12.95', '14.83 ', '2024-11-07 21:46:40'), ('431367984', '13.03', '13.11', '13.12', '13.05', '13.22', '13.12', '13.08', '13.02', '13.05', '13.06', '13.03', '13.06', '13.02', '13.05', '13.03', '12.94', '14.86 ', '2024-11-07 21:31:40'), ('430467448', '13.05', '13.11', '13.11', '13.06', '13.23', '13.12', '13.09', '13.03', '13.05', '13.06', '13.05', '13.06', '13.03', '13.05', '13.02', '12.95', '14.89 ', '2024-11-07 21:16:39'), ('429566912', '13.05', '13.11', '13.12', '13.06', '13.22', '13.14', '13.09', '13.05', '13.03', '13.06', '13.06', '13.06', '13.02', '13.05', '13.02', '12.97', '14.88 ', '2024-11-07 21:01:39'), ('428666378', '13.05', '13.09', '13.11', '13.08', '13.23', '13.14', '13.11', '13.05', '13.03', '13.06', '13.05', '13.06', '13.02', '13.06', '13.02', '12.95', '14.88 ', '2024-11-07 20:46:38'), ('427765842', '13.05', '13.11', '13.11', '13.08', '13.25', '13.14', '13.09', '13.05', '13.06', '13.08', '13.05', '13.06', '13.02', '13.05', '13.02', '12.98', '14.83 ', '2024-11-07 20:31:38'), ('426865307', '13.11', '13.16', '13.12', '13.08', '13.23', '13.12', '13.09', '13.05', '13.05', '13.09', '13.08', '13.09', '13.02', '13.06', '13.02', '12.95', '14.80 ', '2024-11-07 20:16:37'), ('425964772', '13.11', '13.16', '13.12', '13.11', '13.27', '13.16', '13.08', '13.03', '13.03', '13.06', '13.05', '13.06', '13.02', '13.05', '13.02', '12.95', '14.73 ', '2024-11-07 20:01:37'), ('425064237', '13.11', '13.17', '13.16', '13.11', '13.23', '13.12', '13.08', '13.03', '13.03', '13.08', '13.05', '13.06', '13.00', '13.05', '13.02', '12.97', '14.66 ', '2024-11-07 19:46:36'), ('424163700', '13.11', '13.17', '13.17', '13.11', '13.25', '13.11', '13.08', '13.03', '13.05', '13.06', '13.03', '13.05', '13.00', '13.03', '13.00', '12.95', '14.61 ', '2024-11-07 19:31:35'), ('423263164', '13.14', '13.19', '13.17', '13.08', '13.22', '13.12', '13.08', '13.03', '13.03', '13.08', '13.06', '13.08', '13.02', '13.05', '13.02', '12.95', '14.58 ', '2024-11-07 19:16:35'), ('422364024', '13.12', '13.17', '13.17', '13.09', '13.23', '13.12', '13.09', '13.05', '13.05', '13.08', '13.06', '13.08', '13.02', '13.05', '13.02', '12.95', '14.56 ', '2024-11-07 19:01:36'), ('421463488', '13.12', '13.17', '13.17', '13.08', '13.22', '13.12', '13.09', '13.03', '13.05', '13.08', '13.06', '13.06', '13.00', '13.05', '13.02', '12.95', '14.53 ', '2024-11-07 18:46:35'), ('420562953', '13.09', '13.16', '13.11', '13.06', '13.23', '13.14', '13.09', '13.03', '13.03', '13.06', '13.05', '13.06', '13.02', '13.05', '13.02', '12.95', '14.53 ', '2024-11-07 18:31:35'), ('419662417', '13.11', '13.14', '13.12', '13.09', '13.22', '13.12', '13.09', '13.03', '13.05', '13.06', '13.05', '13.06', '13.02', '13.05', '13.02', '12.94', '14.52 ', '2024-11-07 18:16:34'), ('418761881', '13.09', '13.14', '13.14', '13.09', '13.23', '13.14', '13.11', '13.05', '13.03', '13.06', '13.05', '13.06', '13.02', '13.05', '13.02', '12.95', '14.52 ', '2024-11-07 18:01:34'), ('417861338', '13.12', '13.17', '13.14', '13.09', '13.22', '13.14', '13.09', '13.05', '13.05', '13.06', '13.05', '13.06', '13.02', '13.05', '13.02', '12.95', '14.55 ', '2024-11-07 17:46:33'), ('416960803', '13.09', '13.16', '13.16', '13.11', '13.23', '13.16', '13.11', '13.05', '13.03', '13.06', '13.05', '13.06', '13.02', '13.05', '13.02', '12.95', '14.55 ', '2024-11-07 17:31:32'), ('416060266', '13.09', '13.16', '13.16', '13.11', '13.23', '13.12', '13.08', '13.03', '13.03', '13.06', '13.05', '13.06', '13.02', '13.05', '13.02', '12.95', '14.55 ', '2024-11-07 17:16:32'), ('415159139', '13.11', '13.17', '13.17', '13.12', '13.25', '13.14', '13.08', '13.05', '13.03', '13.08', '13.05', '13.06', '13.02', '13.05', '13.02', '12.95', '14.58 ', '2024-11-07 17:01:31'), ('414258599', '13.08', '13.14', '13.12', '13.06', '13.22', '13.11', '13.08', '13.03', '13.05', '13.08', '13.05', '13.06', '13.02', '13.05', '13.00', '12.95', '14.58 ', '2024-11-07 16:46:30'), ('413358062', '13.08', '13.14', '13.14', '13.08', '13.25', '13.12', '13.09', '13.06', '13.06', '13.08', '13.06', '13.08', '13.02', '13.06', '13.00', '12.95', '14.61 ', '2024-11-07 16:31:30'), ('412457526', '13.08', '13.16', '13.17', '13.12', '13.28', '13.16', '13.11', '13.06', '13.08', '13.11', '13.08', '13.06', '13.02', '13.03', '13.00', '12.95', '14.66 ', '2024-11-07 16:16:29'), ('411556991', '13.06', '13.14', '13.16', '13.08', '13.23', '13.14', '13.12', '13.06', '13.06', '13.09', '13.06', '13.05', '13.00', '13.03', '13.02', '12.95', '14.67 ', '2024-11-07 16:01:29'), ('410656454', '13.08', '13.14', '13.14', '13.11', '13.25', '13.16', '13.12', '13.06', '13.06', '13.08', '13.06', '13.08', '13.02', '13.03', '13.00', '12.95', '14.72 ', '2024-11-07 15:46:28'), ('409755919', '13.08', '13.14', '13.12', '13.09', '13.23', '13.12', '13.12', '13.05', '13.05', '13.06', '13.05', '13.06', '13.00', '13.03', '13.00', '12.95', '14.75 ', '2024-11-07 15:31:28'), ('408855384', '13.06', '13.12', '13.11', '13.06', '13.23', '13.12', '13.11', '13.06', '13.06', '13.08', '13.06', '13.06', '13.00', '13.03', '13.00', '12.95', '14.81 ', '2024-11-07 15:16:27'), ('407954845', '13.08', '13.14', '13.11', '13.06', '13.23', '13.12', '13.11', '13.05', '13.05', '13.06', '13.05', '13.05', '13.00', '13.03', '13.00', '12.95', '14.86 ', '2024-11-07 15:01:27'), ('407054306', '13.08', '13.14', '13.12', '13.08', '13.22', '13.14', '13.11', '13.05', '13.03', '13.06', '13.05', '13.05', '12.98', '13.03', '12.98', '12.97', '14.92 ', '2024-11-07 14:46:26'), ('406153769', '13.08', '13.16', '13.16', '13.11', '13.23', '13.12', '13.09', '13.05', '13.03', '13.05', '13.03', '13.03', '12.98', '13.03', '12.98', '12.95', '14.97 ', '2024-11-07 14:31:25'), ('405253234', '13.08', '13.16', '13.17', '13.11', '13.25', '13.09', '13.08', '13.02', '13.00', '13.03', '13.02', '13.03', '12.98', '13.03', '12.98', '12.97', '15.02 ', '2024-11-07 14:16:25'), ('404352698', '13.06', '13.12', '13.14', '13.09', '13.25', '13.14', '13.09', '13.03', '13.02', '13.03', '13.02', '13.03', '12.98', '13.02', '13.00', '12.97', '15.06 ', '2024-11-07 14:01:24'), ('403452162', '13.08', '13.16', '13.16', '13.11', '13.25', '13.19', '13.12', '13.06', '13.06', '13.06', '13.03', '13.03', '12.98', '13.02', '13.00', '12.97', '15.12 ', '2024-11-07 13:46:24'), ('402551627', '13.06', '13.14', '13.14', '13.11', '13.27', '13.17', '13.12', '13.06', '13.08', '13.08', '13.05', '13.03', '12.98', '13.03', '13.00', '12.97', '15.19 ', '2024-11-07 13:31:23'), ('401651090', '13.06', '13.14', '13.14', '13.09', '13.27', '13.16', '13.12', '13.08', '13.08', '13.09', '13.06', '13.08', '13.00', '13.03', '13.00', '12.97', '15.23 ', '2024-11-07 13:16:23'), ('400750551', '13.09', '13.17', '13.16', '13.12', '13.28', '13.17', '13.14', '13.08', '13.09', '13.11', '13.09', '13.08', '13.00', '13.03', '12.98', '12.97', '15.31 ', '2024-11-07 13:01:22'), ('399850014', '13.08', '13.16', '13.17', '13.12', '13.28', '13.19', '13.16', '13.09', '13.09', '13.11', '13.08', '13.06', '12.98', '13.03', '12.98', '12.97', '15.38 ', '2024-11-07 12:46:22'), ('398949473', '13.09', '13.17', '13.17', '13.12', '13.28', '13.19', '13.16', '13.09', '13.09', '13.09', '13.08', '13.08', '12.98', '13.03', '13.00', '12.97', '15.42 ', '2024-11-07 12:31:21'), ('398048937', '13.06', '13.12', '13.14', '13.09', '13.25', '13.16', '13.12', '13.06', '13.06', '13.08', '13.03', '13.03', '13.00', '13.03', '13.00', '12.97', '15.50 ', '2024-11-07 12:16:21'), ('397148402', '13.08', '13.14', '13.14', '13.11', '13.25', '13.16', '13.12', '13.08', '13.06', '13.08', '13.05', '13.03', '13.00', '13.03', '13.00', '12.97', '15.55 ', '2024-11-07 12:01:20'), ('396247868', '13.08', '13.17', '13.17', '13.12', '13.28', '13.17', '13.14', '13.08', '13.09', '13.11', '13.08', '13.06', '13.00', '13.03', '13.00', '12.95', '15.61 ', '2024-11-07 11:46:19'), ('395347332', '13.05', '13.12', '13.14', '13.11', '13.27', '13.16', '13.14', '13.09', '13.08', '13.11', '13.08', '13.08', '12.98', '13.03', '13.00', '12.95', '15.67 ', '2024-11-07 11:31:19'), ('394446797', '13.08', '13.14', '13.14', '13.12', '13.27', '13.17', '13.14', '13.08', '13.08', '13.08', '13.05', '13.05', '13.00', '13.03', '13.00', '12.95', '15.73 ', '2024-11-07 11:16:18'), ('393546262', '13.09', '13.16', '13.17', '13.12', '13.28', '13.19', '13.16', '13.09', '13.09', '13.11', '13.09', '13.09', '13.00', '13.03', '12.98', '12.97', '15.78 ', '2024-11-07 11:01:18'), ('392645727', '13.09', '13.16', '13.17', '13.12', '13.28', '13.17', '13.14', '13.09', '13.08', '13.09', '13.08', '13.06', '13.00', '13.02', '12.98', '12.95', '15.84 ', '2024-11-07 10:46:17'), ('391745188', '13.08', '13.16', '13.16', '13.12', '13.27', '13.17', '13.16', '13.09', '13.08', '13.11', '13.06', '13.05', '12.98', '13.02', '12.98', '12.95', '15.91 ', '2024-11-07 10:31:17'), ('390844648', '13.09', '13.16', '13.17', '13.12', '13.28', '13.17', '13.14', '13.09', '13.09', '13.08', '13.03', '13.03', '12.98', '13.02', '12.98', '12.95', '15.97 ', '2024-11-07 10:16:16'), ('389944112', '13.08', '13.16', '13.16', '13.12', '13.27', '13.16', '13.14', '13.06', '13.06', '13.06', '13.03', '13.03', '12.98', '13.02', '12.97', '12.94', '16.03 ', '2024-11-07 10:01:16'), ('389043575', '13.08', '13.16', '13.16', '13.11', '13.25', '13.16', '13.12', '13.05', '13.06', '13.06', '13.02', '13.03', '12.97', '13.02', '12.98', '12.95', '16.08 ', '2024-11-07 09:46:15'), ('388143037', '13.06', '13.14', '13.14', '13.11', '13.28', '13.17', '13.12', '13.05', '13.03', '13.05', '13.02', '13.02', '12.97', '13.02', '12.98', '12.95', '16.14 ', '2024-11-07 09:31:15'), ('387242499', '13.09', '13.16', '13.16', '13.12', '13.27', '13.17', '13.12', '13.06', '13.03', '13.05', '13.03', '13.02', '12.98', '13.02', '12.98', '12.94', '16.20 ', '2024-11-07 09:16:14'), ('386341963', '13.08', '13.14', '13.16', '13.11', '13.27', '13.16', '13.12', '13.05', '13.03', '13.03', '13.02', '13.03', '12.97', '13.02', '12.98', '12.94', '16.30 ', '2024-11-07 09:01:14'), ('385441425', '13.08', '13.12', '13.14', '13.11', '13.25', '13.14', '13.09', '13.03', '13.00', '13.03', '13.02', '13.02', '12.97', '13.02', '12.98', '12.94', '16.31 ', '2024-11-07 08:46:13'), ('384540891', '13.08', '13.14', '13.14', '13.11', '13.27', '13.16', '13.11', '13.03', '13.00', '13.03', '13.00', '13.02', '12.98', '13.00', '12.98', '12.95', '16.38 ', '2024-11-07 08:31:12'), ('383640350', '13.08', '13.14', '13.16', '13.09', '13.25', '13.14', '13.09', '13.05', '13.00', '13.02', '13.00', '13.02', '12.97', '13.00', '12.97', '12.94', '16.44 ', '2024-11-07 08:16:12'), ('382739809', '13.09', '13.14', '13.16', '13.12', '13.25', '13.16', '13.11', '13.05', '13.03', '13.02', '13.00', '13.02', '12.97', '13.00', '12.97', '12.94', '16.48 ', '2024-11-07 08:01:11'), ('381839273', '13.09', '13.16', '13.14', '13.11', '13.25', '13.17', '13.11', '13.05', '13.02', '13.02', '13.00', '13.02', '12.97', '13.02', '12.98', '12.92', '16.55 ', '2024-11-07 07:46:11'), ('380938736', '13.09', '13.17', '13.17', '13.14', '13.28', '13.17', '13.12', '13.05', '13.03', '13.03', '13.00', '13.02', '12.97', '13.00', '12.97', '12.94', '16.59 ', '2024-11-07 07:31:10'), ('380038197', '13.11', '13.19', '13.17', '13.14', '13.28', '13.16', '13.09', '13.03', '13.02', '13.02', '13.00', '13.00', '12.97', '13.02', '12.97', '12.92', '16.66 ', '2024-11-07 07:16:10'), ('379137660', '13.09', '13.17', '13.17', '13.12', '13.27', '13.16', '13.11', '13.03', '13.03', '13.02', '13.00', '13.02', '12.95', '13.00', '12.98', '12.94', '16.72 ', '2024-11-07 07:01:09'), ('378237125', '13.09', '13.17', '13.17', '13.12', '13.27', '13.16', '13.09', '13.03', '13.02', '13.02', '12.98', '13.02', '12.95', '13.00', '12.95', '12.92', '16.80 ', '2024-11-07 06:46:09'), ('377336589', '13.11', '13.17', '13.17', '13.12', '13.25', '13.16', '13.09', '13.03', '13.00', '13.02', '13.00', '13.02', '12.97', '13.00', '12.97', '12.92', '16.88 ', '2024-11-07 06:31:08'), ('376436050', '13.11', '13.17', '13.17', '13.12', '13.25', '13.12', '13.08', '13.00', '13.00', '13.02', '12.98', '13.00', '12.95', '12.98', '12.95', '12.92', '16.95 ', '2024-11-07 06:16:08'), ('375535513', '13.11', '13.16', '13.17', '13.16', '13.28', '13.12', '13.08', '13.02', '13.00', '13.02', '12.98', '13.00', '12.95', '12.98', '12.95', '12.91', '17.03 ', '2024-11-07 06:01:07'), ('374634976', '13.09', '13.17', '13.17', '13.12', '13.25', '13.12', '13.08', '13.02', '12.98', '13.00', '12.98', '13.00', '12.94', '12.98', '12.95', '12.94', '17.14 ', '2024-11-07 05:46:06'), ('373734438', '13.09', '13.17', '13.17', '13.09', '13.23', '13.12', '13.08', '13.02', '13.00', '13.02', '12.98', '13.00', '12.95', '12.98', '12.95', '12.92', '17.22 ', '2024-11-07 05:31:06'), ('372833903', '13.09', '13.16', '13.14', '13.09', '13.20', '13.09', '13.06', '13.00', '12.98', '13.02', '12.98', '13.00', '12.94', '12.98', '12.95', '12.92', '17.28 ', '2024-11-07 05:16:05'), ('371933367', '13.11', '13.17', '13.19', '13.14', '13.28', '13.17', '13.12', '13.05', '13.02', '13.05', '13.00', '13.00', '12.95', '12.97', '12.95', '12.92', '17.36 ', '2024-11-07 05:01:05'), ('371032830', '13.11', '13.17', '13.17', '13.16', '13.30', '13.20', '13.14', '13.08', '13.05', '13.05', '13.03', '13.02', '12.95', '12.98', '12.95', '12.92', '17.44 ', '2024-11-07 04:46:04'), ('370132281', '13.09', '13.17', '13.19', '13.16', '13.30', '13.19', '13.17', '13.09', '13.11', '13.11', '13.05', '13.03', '12.94', '12.98', '12.94', '12.92', '17.52 ', '2024-11-07 04:31:04'), ('369231745', '13.11', '13.17', '13.19', '13.16', '13.31', '13.22', '13.22', '13.14', '13.16', '13.12', '13.12', '13.09', '12.98', '12.98', '12.94', '12.92', '17.59 ', '2024-11-07 04:16:03'), ('368331208', '13.12', '13.19', '13.19', '13.17', '13.33', '13.23', '13.20', '13.14', '13.16', '13.19', '13.12', '13.09', '12.98', '13.00', '12.95', '12.94', '17.69 ', '2024-11-07 04:01:03'), ('367430673', '13.12', '13.19', '13.19', '13.16', '13.31', '13.23', '13.22', '13.16', '13.16', '13.17', '13.14', '13.09', '12.98', '12.98', '12.95', '12.94', '17.77 ', '2024-11-07 03:46:02'), ('366530137', '13.11', '13.19', '13.20', '13.17', '13.33', '13.23', '13.20', '13.14', '13.14', '13.14', '13.11', '13.08', '12.97', '12.98', '12.95', '12.94', '17.86 ', '2024-11-07 03:31:02'), ('365629602', '13.14', '13.20', '13.22', '13.17', '13.31', '13.22', '13.20', '13.14', '13.16', '13.19', '13.17', '13.14', '13.03', '13.00', '12.97', '12.94', '17.95 ', '2024-11-07 03:16:01'), ('364729063', '13.12', '13.19', '13.20', '13.14', '13.30', '13.22', '13.20', '13.12', '13.16', '13.19', '13.17', '13.17', '13.05', '13.00', '12.95', '12.95', '18.05 ', '2024-11-07 03:01:01'), ('363828526', '13.14', '13.19', '13.17', '13.14', '13.30', '13.20', '13.19', '13.12', '13.14', '13.17', '13.16', '13.14', '13.03', '13.00', '12.97', '12.94', '18.14 ', '2024-11-07 02:46:00'), ('362927990', '13.12', '13.16', '13.17', '13.12', '13.28', '13.20', '13.19', '13.12', '13.14', '13.16', '13.16', '13.14', '13.03', '13.02', '12.95', '12.94', '18.23 ', '2024-11-07 02:30:59'), ('362027443', '13.16', '13.17', '13.16', '13.12', '13.28', '13.19', '13.19', '13.11', '13.14', '13.16', '13.14', '13.14', '13.05', '13.02', '12.97', '12.94', '18.31 ', '2024-11-07 02:15:59'), ('361126907', '13.17', '13.20', '13.20', '13.12', '13.28', '13.19', '13.17', '13.12', '13.12', '13.16', '13.12', '13.11', '13.02', '13.00', '12.97', '12.94', '18.41 ', '2024-11-07 02:00:58'), ('360226361', '13.17', '13.22', '13.20', '13.12', '13.30', '13.20', '13.16', '13.12', '13.12', '13.16', '13.14', '13.14', '13.03', '13.03', '12.97', '12.94', '18.48 ', '2024-11-07 01:45:58'), ('359325824', '13.17', '13.23', '13.23', '13.16', '13.30', '13.20', '13.17', '13.11', '13.12', '13.16', '13.14', '13.14', '13.05', '13.03', '12.97', '12.94', '18.58 ', '2024-11-07 01:30:57'), ('358425290', '13.17', '13.25', '13.25', '13.14', '13.30', '13.20', '13.17', '13.11', '13.12', '13.16', '13.14', '13.14', '13.08', '13.05', '12.97', '12.94', '18.67 ', '2024-11-07 01:15:57'), ('357524757', '13.17', '13.23', '13.25', '13.19', '13.30', '13.20', '13.19', '13.12', '13.12', '13.16', '13.14', '13.16', '13.08', '13.06', '12.97', '12.95', '18.83 ', '2024-11-07 01:00:56'), ('356624213', '13.16', '13.23', '13.25', '13.17', '13.30', '13.20', '13.19', '13.12', '13.14', '13.16', '13.14', '13.16', '13.08', '13.06', '12.97', '12.95', '18.88 ', '2024-11-07 00:45:56'), ('355723676', '13.16', '13.23', '13.23', '13.16', '13.30', '13.20', '13.19', '13.14', '13.12', '13.16', '13.12', '13.14', '13.06', '13.05', '12.97', '12.95', '18.97 ', '2024-11-07 00:30:55'), ('354823136', '13.16', '13.23', '13.19', '13.12', '13.28', '13.20', '13.19', '13.11', '13.12', '13.16', '13.14', '13.14', '13.06', '13.06', '12.97', '12.98', '19.03 ', '2024-11-07 00:15:55'), ('353922597', '13.11', '13.16', '13.17', '13.14', '13.30', '13.20', '13.17', '13.12', '13.12', '13.16', '13.11', '13.12', '13.06', '13.06', '12.97', '12.95', '19.11 ', '2024-11-07 00:00:54'), ('353022060', '13.08', '13.17', '13.17', '13.14', '13.30', '13.19', '13.17', '13.11', '13.11', '13.14', '13.12', '13.14', '13.06', '13.05', '12.97', '12.94', '19.19 ', '2024-11-06 23:45:53'), ('352121516', '13.09', '13.16', '13.17', '13.12', '13.28', '13.19', '13.17', '13.12', '13.11', '13.14', '13.11', '13.11', '13.03', '13.02', '12.97', '12.94', '19.27 ', '2024-11-06 23:30:53'), ('351220981', '13.11', '13.17', '13.17', '13.14', '13.27', '13.17', '13.16', '13.09', '13.09', '13.12', '13.09', '13.12', '13.06', '13.06', '12.97', '12.94', '19.33 ', '2024-11-06 23:15:52'), ('350320437', '13.11', '13.17', '13.17', '13.12', '13.28', '13.19', '13.16', '13.09', '13.11', '13.12', '13.09', '13.09', '13.03', '13.03', '12.97', '12.94', '19.38 ', '2024-11-06 23:00:52'), ('349419899', '13.12', '13.17', '13.19', '13.12', '13.28', '13.20', '13.17', '13.09', '13.09', '13.11', '13.09', '13.11', '13.05', '13.08', '13.00', '12.95', '19.41 ', '2024-11-06 22:45:51'), ('348519363', '13.06', '13.14', '13.14', '13.11', '13.25', '13.17', '13.14', '13.08', '13.11', '13.12', '13.11', '13.11', '13.08', '13.06', '12.98', '12.94', '19.42 ', '2024-11-06 22:30:51'), ('347618828', '13.08', '13.16', '13.16', '13.14', '13.28', '13.19', '13.16', '13.09', '13.11', '13.14', '13.11', '13.12', '13.03', '13.00', '12.95', '12.94', '19.44 ', '2024-11-06 22:15:50'), ('346718289', '13.09', '13.16', '13.16', '13.12', '13.27', '13.19', '13.17', '13.11', '13.12', '13.16', '13.12', '13.12', '13.06', '13.03', '12.95', '12.92', '19.44 ', '2024-11-06 22:00:50'), ('345817750', '13.08', '13.16', '13.14', '13.11', '13.25', '13.17', '13.16', '13.09', '13.09', '13.14', '13.12', '13.12', '13.06', '13.06', '12.97', '12.92', '19.44 ', '2024-11-06 21:45:49'), ('344917215', '13.08', '13.14', '13.16', '13.11', '13.27', '13.19', '13.17', '13.09', '13.11', '13.11', '13.11', '13.08', '13.00', '13.00', '12.94', '12.91', '19.42 ', '2024-11-06 21:30:49'), ('344016680', '13.08', '13.16', '13.16', '13.12', '13.27', '13.19', '13.17', '13.12', '13.11', '13.12', '13.08', '13.06', '13.00', '13.00', '12.94', '12.92', '19.41 ', '2024-11-06 21:15:48'), ('343116145', '13.09', '13.16', '13.17', '13.12', '13.28', '13.19', '13.17', '13.11', '13.11', '13.14', '13.11', '13.09', '13.02', '13.02', '12.92', '12.92', '19.38 ', '2024-11-06 21:00:47'), ('342215609', '13.11', '13.17', '13.17', '13.12', '13.28', '13.20', '13.17', '13.11', '13.11', '13.12', '13.08', '13.08', '13.02', '13.03', '12.94', '12.92', '19.36 ', '2024-11-06 20:45:47'), ('341315071', '13.11', '13.17', '13.17', '13.12', '13.28', '13.19', '13.17', '13.11', '13.12', '13.12', '13.09', '13.09', '13.02', '13.00', '12.94', '12.92', '19.34 ', '2024-11-06 20:30:46'), ('340414530', '13.12', '13.19', '13.19', '13.14', '13.30', '13.19', '13.16', '13.11', '13.11', '13.14', '13.11', '13.12', '13.03', '13.03', '12.94', '12.92', '19.34 ', '2024-11-06 20:15:46'), ('339513990', '13.11', '13.19', '13.19', '13.14', '13.28', '13.19', '13.19', '13.11', '13.11', '13.12', '13.08', '13.09', '13.02', '13.00', '12.95', '12.92', '19.33 ', '2024-11-06 20:00:45'), ('338613453', '13.11', '13.17', '13.16', '13.12', '13.28', '13.17', '13.16', '13.09', '13.08', '13.09', '13.06', '13.08', '12.98', '12.98', '12.95', '12.92', '19.30 ', '2024-11-06 19:45:45'), ('337712916', '13.09', '13.17', '13.19', '13.14', '13.30', '13.19', '13.19', '13.11', '13.11', '13.12', '13.09', '13.11', '13.02', '13.02', '12.95', '12.92', '19.30 ', '2024-11-06 19:30:44'), ('336812382', '13.09', '13.17', '13.19', '13.16', '13.31', '13.20', '13.17', '13.12', '13.12', '13.14', '13.11', '13.09', '13.02', '13.02', '12.95', '12.92', '19.28 ', '2024-11-06 19:15:44'), ('335911514', '13.09', '13.16', '13.19', '13.14', '13.30', '13.19', '13.17', '13.09', '13.12', '13.14', '13.11', '13.11', '13.05', '13.02', '12.94', '12.92', '19.27 ', '2024-11-06 19:00:43'), ('335010980', '13.09', '13.17', '13.17', '13.16', '13.30', '13.20', '13.19', '13.14', '13.12', '13.12', '13.11', '13.12', '13.03', '13.02', '12.95', '12.92', '19.25 ', '2024-11-06 18:45:42'), ('334110444', '13.09', '13.17', '13.19', '13.14', '13.30', '13.22', '13.19', '13.12', '13.14', '13.16', '13.12', '13.12', '13.02', '13.00', '12.94', '12.92', '19.27 ', '2024-11-06 18:30:42'), ('333209905', '13.09', '13.17', '13.17', '13.14', '13.30', '13.20', '13.20', '13.12', '13.14', '13.16', '13.11', '13.09', '13.00', '13.00', '12.94', '12.91', '19.25 ', '2024-11-06 18:15:41'), ('332309370', '13.11', '13.17', '13.17', '13.14', '13.28', '13.22', '13.19', '13.11', '13.12', '13.12', '13.12', '13.11', '13.02', '13.00', '12.94', '12.92', '19.27 ', '2024-11-06 18:00:41'), ('331408830', '13.09', '13.17', '13.17', '13.14', '13.28', '13.19', '13.17', '13.11', '13.11', '13.12', '13.08', '13.06', '12.97', '12.98', '12.94', '12.92', '19.25 ', '2024-11-06 17:45:40'), ('330508295', '13.09', '13.17', '13.19', '13.14', '13.28', '13.19', '13.16', '13.09', '13.11', '13.12', '13.09', '13.06', '12.98', '12.98', '12.94', '12.92', '19.23 ', '2024-11-06 17:30:40'), ('329607758', '13.08', '13.16', '13.17', '13.12', '13.27', '13.19', '13.16', '13.09', '13.09', '13.11', '13.08', '13.06', '12.98', '13.00', '12.95', '12.94', '19.16 ', '2024-11-06 17:15:39'), ('328707218', '13.09', '13.16', '13.17', '13.14', '13.27', '13.19', '13.17', '13.12', '13.12', '13.14', '13.11', '13.11', '13.02', '13.03', '12.95', '12.95', '19.12 ', '2024-11-06 17:00:38'), ('327806680', '13.08', '13.16', '13.17', '13.12', '13.27', '13.20', '13.17', '13.11', '13.12', '13.16', '13.11', '13.09', '13.00', '13.02', '12.97', '12.95', '19.08 ', '2024-11-06 16:45:38'), ('326906144', '13.06', '13.14', '13.16', '13.11', '13.25', '13.17', '13.16', '13.09', '13.11', '13.12', '13.11', '13.08', '13.02', '13.03', '12.98', '12.95', '19.02 ', '2024-11-06 16:30:37'), ('326005609', '13.08', '13.14', '13.14', '13.11', '13.23', '13.16', '13.12', '13.08', '13.08', '13.11', '13.09', '13.09', '13.05', '13.03', '12.98', '12.95', '18.98 ', '2024-11-06 16:15:37'), ('325105075', '13.08', '13.16', '13.17', '13.11', '13.25', '13.17', '13.14', '13.08', '13.09', '13.12', '13.11', '13.11', '13.02', '13.03', '12.97', '12.97', '18.95 ', '2024-11-06 16:00:36'), ('324204536', '13.06', '13.14', '13.16', '13.11', '13.27', '13.17', '13.16', '13.09', '13.09', '13.11', '13.09', '13.09', '13.03', '13.03', '12.98', '12.97', '18.94 ', '2024-11-06 15:45:36'), ('323304000', '13.08', '13.14', '13.14', '13.11', '13.25', '13.17', '13.16', '13.11', '13.09', '13.12', '13.11', '13.09', '13.02', '13.02', '12.98', '12.97', '18.92 ', '2024-11-06 15:30:35'), ('322403460', '13.05', '13.14', '13.14', '13.11', '13.25', '13.19', '13.16', '13.11', '13.11', '13.12', '13.11', '13.11', '13.05', '13.06', '13.00', '12.97', '18.91 ', '2024-11-06 15:15:35'), ('321502924', '13.06', '13.14', '13.14', '13.11', '13.25', '13.17', '13.16', '13.09', '13.11', '13.14', '13.11', '13.11', '13.03', '13.03', '12.98', '12.97', '18.88 ', '2024-11-06 15:00:34'), ('320602389', '13.05', '13.12', '13.14', '13.09', '13.23', '13.16', '13.14', '13.09', '13.11', '13.14', '13.12', '13.11', '13.03', '13.03', '13.00', '12.97', '18.88 ', '2024-11-06 14:45:34'), ('319701853', '13.05', '13.09', '13.11', '13.09', '13.22', '13.17', '13.14', '13.09', '13.09', '13.12', '13.11', '13.11', '13.05', '13.05', '13.00', '12.97', '18.88 ', '2024-11-06 14:30:33'), ('318801314', '13.05', '13.12', '13.14', '13.09', '13.22', '13.16', '13.14', '13.08', '13.09', '13.12', '13.11', '13.12', '13.05', '13.05', '13.00', '12.97', '18.88 ', '2024-11-06 14:15:33'), ('317900777', '13.03', '13.09', '13.12', '13.09', '13.22', '13.16', '13.14', '13.08', '13.09', '13.12', '13.11', '13.12', '13.05', '13.05', '13.00', '12.98', '18.86 ', '2024-11-06 14:00:32'), ('317000240', '13.03', '13.11', '13.12', '13.09', '13.23', '13.16', '13.14', '13.08', '13.08', '13.11', '13.09', '13.09', '13.05', '13.03', '12.98', '12.95', '18.86 ', '2024-11-06 13:45:31'), ('316099705', '13.03', '13.11', '13.12', '13.08', '13.22', '13.16', '13.12', '13.08', '13.08', '13.11', '13.11', '13.11', '13.06', '13.05', '12.98', '12.95', '18.83 ', '2024-11-06 13:30:31'), ('315199167', '13.02', '13.09', '13.11', '13.06', '13.22', '13.14', '13.11', '13.06', '13.08', '13.11', '13.11', '13.11', '13.06', '13.02', '12.97', '12.97', '18.83 ', '2024-11-06 13:15:30'), ('314298621', '13.02', '13.09', '13.11', '13.06', '13.20', '13.14', '13.11', '13.06', '13.08', '13.09', '13.09', '13.09', '13.05', '13.02', '12.97', '12.94', '18.83 ', '2024-11-06 13:00:30'), ('313398083', '13.02', '13.09', '13.09', '13.08', '13.22', '13.14', '13.11', '13.05', '13.06', '13.09', '13.08', '13.08', '13.02', '13.03', '12.97', '12.94', '18.86 ', '2024-11-06 12:45:29'), ('312497544', '13.03', '13.09', '13.09', '13.06', '13.20', '13.12', '13.11', '13.06', '13.06', '13.09', '13.08', '13.09', '13.03', '13.05', '12.97', '12.94', '18.88 ', '2024-11-06 12:30:29'), ('311597008', '13.02', '13.08', '13.11', '13.08', '13.22', '13.14', '13.11', '13.06', '13.08', '13.11', '13.09', '13.09', '13.03', '13.03', '12.97', '12.95', '18.88 ', '2024-11-06 12:15:28'), ('310696470', '13.00', '13.08', '13.09', '13.06', '13.22', '13.14', '13.11', '13.08', '13.08', '13.11', '13.08', '13.09', '13.03', '13.05', '13.00', '12.98', '18.88 ', '2024-11-06 12:00:28'), ('309795934', '13.02', '13.08', '13.09', '13.06', '13.20', '13.14', '13.11', '13.06', '13.09', '13.12', '13.08', '13.09', '13.05', '13.06', '13.02', '12.98', '18.88 ', '2024-11-06 11:45:27'), ('308895397', '13.02', '13.09', '13.11', '13.06', '13.19', '13.12', '13.11', '13.05', '13.05', '13.08', '13.05', '13.06', '13.02', '13.06', '13.03', '13.00', '18.86 ', '2024-11-06 11:30:27'), ('307994855', '13.00', '13.08', '13.11', '13.06', '13.20', '13.12', '13.11', '13.05', '13.06', '13.09', '13.09', '13.09', '13.05', '13.06', '13.03', '13.00', '18.86 ', '2024-11-06 11:15:26'), ('307094319', '13.00', '13.08', '13.09', '13.05', '13.20', '13.11', '13.09', '13.05', '13.06', '13.08', '13.06', '13.08', '13.02', '13.06', '13.03', '13.00', '18.84 ', '2024-11-06 11:00:25'), ('306193784', '13.00', '13.08', '13.08', '13.06', '13.19', '13.12', '13.09', '13.05', '13.06', '13.08', '13.06', '13.08', '13.02', '13.06', '13.03', '13.00', '18.84 ', '2024-11-06 10:45:25'), ('305293249', '12.98', '13.06', '13.08', '13.05', '13.19', '13.11', '13.08', '13.03', '13.05', '13.08', '13.05', '13.08', '13.03', '13.06', '13.03', '13.00', '18.86 ', '2024-11-06 10:30:24'), ('304392711', '12.97', '13.05', '13.06', '13.03', '13.17', '13.11', '13.08', '13.03', '13.05', '13.08', '13.06', '13.08', '13.03', '13.08', '13.02', '12.98', '18.86 ', '2024-11-06 10:15:24'), ('303492175', '12.98', '13.06', '13.06', '13.03', '13.17', '13.09', '13.08', '13.03', '13.03', '13.06', '13.06', '13.08', '13.03', '13.05', '13.02', '12.97', '18.86 ', '2024-11-06 10:00:23'), ('302591637', '12.97', '13.05', '13.05', '13.03', '13.17', '13.09', '13.08', '13.02', '13.03', '13.08', '13.05', '13.06', '13.02', '13.05', '13.00', '12.97', '18.88 ', '2024-11-06 09:45:23'), ('301691102', '12.97', '13.03', '13.05', '13.02', '13.16', '13.08', '13.06', '13.02', '13.02', '13.06', '13.05', '13.06', '13.02', '13.05', '13.00', '12.98', '18.89 ', '2024-11-06 09:30:22'), ('300790568', '12.97', '13.03', '13.06', '13.02', '13.16', '13.09', '13.06', '13.02', '13.03', '13.08', '13.05', '13.08', '13.02', '13.05', '13.00', '12.97', '18.89 ', '2024-11-06 09:15:22'), ('299890033', '12.97', '13.05', '13.06', '13.02', '13.16', '13.08', '13.06', '13.02', '13.03', '13.06', '13.03', '13.06', '13.02', '13.05', '13.00', '12.97', '18.89 ', '2024-11-06 09:00:21'), ('298989496', '12.98', '13.06', '13.06', '13.03', '13.17', '13.11', '13.08', '13.02', '13.02', '13.06', '13.05', '13.06', '13.02', '13.06', '13.02', '12.97', '18.89 ', '2024-11-06 08:45:21'), ('298088962', '12.97', '13.05', '13.06', '13.03', '13.16', '13.08', '13.05', '13.00', '13.02', '13.05', '13.05', '13.05', '13.00', '13.05', '12.98', '12.95', '18.91 ', '2024-11-06 08:30:20'), ('297188427', '12.95', '13.05', '13.06', '13.02', '13.16', '13.08', '13.05', '13.00', '13.02', '13.05', '13.02', '13.05', '13.00', '13.03', '12.98', '12.94', '18.92 ', '2024-11-06 08:15:20'), ('296287893', '12.97', '13.05', '13.05', '13.03', '13.17', '13.09', '13.06', '13.00', '13.03', '13.06', '13.05', '13.05', '13.00', '13.02', '12.97', '12.94', '18.92 ', '2024-11-06 08:00:19'), ('295387359', '12.97', '13.03', '13.06', '13.03', '13.16', '13.08', '13.06', '13.02', '13.03', '13.05', '13.02', '13.05', '13.00', '13.03', '12.98', '12.91', '18.94 ', '2024-11-06 07:45:18'), ('294486824', '12.95', '13.02', '13.03', '13.00', '13.14', '13.08', '13.05', '13.00', '13.02', '13.06', '13.05', '13.05', '13.02', '13.03', '12.95', '12.89', '18.95 ', '2024-11-06 07:30:18'), ('293586279', '12.95', '13.03', '13.05', '13.00', '13.14', '13.08', '13.06', '13.02', '13.03', '13.05', '13.02', '13.03', '12.98', '13.03', '12.95', '12.91', '18.97 ', '2024-11-06 07:15:17'), ('292685740', '12.95', '13.03', '13.06', '13.00', '13.16', '13.08', '13.05', '13.00', '13.02', '13.05', '13.03', '13.05', '13.00', '13.03', '12.95', '12.92', '19.02 ', '2024-11-06 07:00:17'), ('291785204', '12.97', '13.05', '13.05', '13.02', '13.16', '13.09', '13.08', '13.02', '13.02', '13.05', '13.03', '13.05', '13.00', '13.03', '12.98', '12.92', '19.05 ', '2024-11-06 06:45:16'), ('290884669', '12.95', '13.03', '13.05', '13.00', '13.16', '13.09', '13.06', '13.02', '13.02', '13.05', '13.03', '13.05', '13.00', '13.03', '12.95', '12.92', '19.06 ', '2024-11-06 06:30:16'), ('289984134', '12.95', '13.03', '13.05', '13.00', '13.16', '13.06', '13.05', '13.00', '13.02', '13.05', '13.03', '13.03', '13.00', '13.02', '12.94', '12.92', '19.09 ', '2024-11-06 06:15:15'), ('289083596', '12.95', '13.03', '13.03', '13.00', '13.16', '13.08', '13.05', '13.00', '13.02', '13.05', '13.03', '13.05', '12.98', '13.03', '12.97', '12.94', '19.14 ', '2024-11-06 06:00:15'), ('288183059', '12.94', '13.03', '13.05', '13.00', '13.16', '13.08', '13.06', '13.00', '13.03', '13.06', '13.05', '13.05', '13.00', '13.02', '12.97', '12.97', '19.14 ', '2024-11-06 05:45:14'), ('287282520', '12.94', '13.02', '13.03', '13.00', '13.14', '13.08', '13.05', '13.00', '13.02', '13.05', '13.03', '13.05', '12.98', '13.03', '12.98', '12.95', '19.17 ', '2024-11-06 05:30:14'), ('286381985', '12.97', '13.03', '13.05', '13.02', '13.16', '13.08', '13.06', '13.02', '13.02', '13.05', '13.05', '13.05', '13.00', '13.03', '13.00', '12.97', '19.22 ', '2024-11-06 05:15:13'), ('285481445', '12.94', '13.02', '13.05', '13.00', '13.16', '13.08', '13.06', '13.00', '13.03', '13.05', '13.05', '13.05', '13.00', '13.03', '13.00', '12.97', '19.30 ', '2024-11-06 05:00:13'), ('284580905', '12.95', '13.03', '13.05', '13.02', '13.16', '13.09', '13.06', '13.02', '13.02', '13.06', '13.03', '13.06', '13.00', '13.03', '13.00', '12.95', '19.31 ', '2024-11-06 04:45:12'), ('283680370', '12.95', '13.02', '13.03', '13.02', '13.16', '13.09', '13.06', '13.00', '13.03', '13.05', '13.03', '13.05', '13.00', '13.05', '13.00', '12.95', '19.38 ', '2024-11-06 04:30:11'), ('282779818', '12.94', '13.03', '13.05', '13.02', '13.16', '13.06', '13.05', '13.00', '13.02', '13.05', '13.03', '13.05', '13.00', '13.03', '12.98', '12.95', '19.42 ', '2024-11-06 04:15:11'), ('281879280', '12.97', '13.03', '13.05', '13.00', '13.14', '13.08', '13.05', '13.00', '13.02', '13.05', '13.03', '13.05', '13.02', '13.03', '12.97', '12.95', '19.47 ', '2024-11-06 04:00:10'), ('280978743', '12.95', '13.03', '13.03', '13.02', '13.16', '13.08', '13.06', '13.00', '13.02', '13.05', '13.02', '13.03', '12.98', '13.02', '12.95', '12.91', '19.50 ', '2024-11-06 03:45:10'), ('280078202', '12.97', '13.03', '13.05', '13.02', '13.16', '13.09', '13.06', '13.02', '13.02', '13.03', '13.02', '13.05', '12.98', '13.02', '12.95', '12.91', '19.56 ', '2024-11-06 03:30:09'), ('279177663', '12.95', '13.03', '13.05', '13.02', '13.17', '13.08', '13.06', '13.00', '13.02', '13.06', '13.05', '13.06', '13.03', '13.05', '12.97', '12.88', '19.62 ', '2024-11-06 03:15:09'), ('278277126', '12.95', '13.03', '13.05', '13.00', '13.14', '13.08', '13.05', '13.00', '13.02', '13.05', '13.05', '13.05', '12.98', '13.00', '12.89', '12.86', '19.69 ', '2024-11-06 03:00:08'), ('277376581', '12.95', '13.05', '13.05', '13.02', '13.19', '13.09', '13.08', '13.03', '13.03', '13.06', '13.05', '13.05', '12.98', '13.00', '12.94', '12.86', '19.73 ', '2024-11-06 02:45:08'), ('276476025', '12.95', '13.03', '13.05', '13.02', '13.16', '13.09', '13.06', '13.00', '13.02', '13.05', '13.03', '13.06', '13.00', '13.02', '12.91', '12.88', '19.81 ', '2024-11-06 02:30:07'), ('275575489', '12.97', '13.03', '13.06', '13.03', '13.17', '13.09', '13.06', '13.02', '13.03', '13.06', '13.05', '13.06', '12.98', '13.02', '12.91', '12.86', '19.88 ', '2024-11-06 02:15:06'), ('274674953', '12.97', '13.05', '13.06', '13.03', '13.17', '13.09', '13.08', '13.03', '13.05', '13.06', '13.06', '13.06', '13.00', '13.02', '12.92', '12.86', '19.97 ', '2024-11-06 02:00:06'), ('273774413', '12.97', '13.06', '13.06', '13.03', '13.19', '13.11', '13.09', '13.03', '13.02', '13.06', '13.03', '13.03', '12.97', '12.98', '12.91', '12.84', '20.02 ', '2024-11-06 01:45:05'), ('272873862', '12.98', '13.05', '13.06', '13.05', '13.19', '13.11', '13.08', '13.03', '13.06', '13.08', '13.08', '13.09', '13.03', '13.06', '12.95', '12.86', '20.06 ', '2024-11-06 01:30:05'), ('271973321', '12.98', '13.05', '13.06', '13.05', '13.19', '13.09', '13.08', '13.05', '13.05', '13.06', '13.06', '13.08', '13.03', '13.08', '12.92', '12.88', '20.16 ', '2024-11-06 01:15:04'), ('271072780', '12.98', '13.06', '13.08', '13.05', '13.20', '13.11', '13.08', '13.03', '13.05', '13.08', '13.08', '13.08', '13.00', '13.05', '12.91', '12.88', '20.22 ', '2024-11-06 01:00:04'), ('270172245', '12.98', '13.06', '13.08', '13.05', '13.17', '13.09', '13.08', '13.03', '13.03', '13.08', '13.06', '13.08', '13.00', '12.98', '12.89', '12.84', '20.31 ', '2024-11-06 00:45:03'), ('269271707', '13.00', '13.08', '13.08', '13.05', '13.17', '13.09', '13.08', '13.03', '13.02', '13.03', '13.02', '13.03', '12.94', '12.94', '12.88', '12.83', '20.45 ', '2024-11-06 00:30:03'), ('268371166', '13.00', '13.08', '13.08', '13.05', '13.17', '13.06', '13.03', '12.97', '12.97', '13.00', '12.98', '13.00', '12.91', '12.92', '12.86', '12.83', '20.62 ', '2024-11-06 00:15:02'), ('267470630', '13.00', '13.06', '13.08', '13.03', '13.17', '13.06', '13.03', '12.98', '12.98', '13.00', '12.98', '12.98', '12.92', '12.89', '12.86', '12.83', '20.83 ', '2024-11-06 00:00:02'), ('266570092', '13.00', '13.08', '13.08', '13.05', '13.19', '13.09', '13.03', '12.98', '12.98', '13.00', '12.97', '12.98', '12.94', '12.94', '12.86', '12.83', '20.94 ', '2024-11-05 23:45:01'), ('265669553', '12.98', '13.08', '13.08', '13.05', '13.19', '13.09', '13.06', '13.02', '13.00', '13.02', '12.98', '13.00', '12.92', '12.94', '12.84', '12.83', '21.02 ', '2024-11-05 23:30:01'), ('264769018', '13.00', '13.06', '13.08', '13.05', '13.19', '13.09', '13.05', '12.98', '13.00', '13.02', '12.98', '13.02', '12.92', '12.92', '12.83', '12.81', '21.06 ', '2024-11-05 23:15:00'), ('263868480', '13.00', '13.08', '13.08', '13.05', '13.19', '13.11', '13.06', '13.02', '13.02', '13.03', '12.98', '13.00', '12.92', '12.91', '12.83', '12.80', '21.12 ', '2024-11-05 22:59:59'), ('262967942', '13.00', '13.08', '13.08', '13.05', '13.19', '13.09', '13.08', '13.02', '13.02', '13.03', '13.00', '13.02', '12.95', '12.91', '12.83', '12.80', '21.17 ', '2024-11-05 22:44:59'), ('262067403', '13.00', '13.06', '13.08', '13.03', '13.19', '13.11', '13.08', '13.02', '13.02', '13.03', '12.98', '12.97', '12.92', '12.91', '12.81', '12.78', '21.20 ', '2024-11-05 22:29:58'), ('261166860', '13.00', '13.08', '13.08', '13.05', '13.20', '13.11', '13.08', '13.02', '13.02', '13.03', '12.98', '13.02', '12.94', '12.88', '12.80', '12.77', '21.23 ', '2024-11-05 22:14:58'), ('260266321', '13.00', '13.06', '13.08', '13.05', '13.19', '13.11', '13.06', '13.00', '12.98', '13.02', '12.97', '12.97', '12.89', '12.88', '12.78', '12.75', '21.20 ', '2024-11-05 21:59:57'), ('259365779', '13.00', '13.06', '13.08', '13.03', '13.19', '13.11', '13.05', '13.00', '13.00', '13.02', '13.00', '12.98', '12.89', '12.83', '12.75', '12.73', '21.20 ', '2024-11-05 21:44:57'), ('258465241', '13.00', '13.06', '13.08', '13.03', '13.19', '13.09', '13.05', '13.00', '13.00', '12.98', '12.98', '12.97', '12.88', '12.86', '12.75', '12.72', '21.20 ', '2024-11-05 21:29:56'), ('257564703', '12.97', '13.05', '13.06', '13.02', '13.14', '13.09', '13.03', '13.00', '13.00', '13.02', '12.97', '12.98', '12.88', '12.88', '12.75', '12.75', '21.16 ', '2024-11-05 21:14:56'), ('256664165', '12.98', '13.06', '13.06', '13.02', '13.16', '13.06', '13.02', '12.97', '12.97', '12.98', '12.97', '12.98', '12.89', '12.84', '12.75', '12.73', '21.09 ', '2024-11-05 20:59:55'), ('255763624', '13.00', '13.08', '13.06', '13.02', '13.16', '13.08', '13.03', '12.98', '13.00', '13.00', '12.95', '12.97', '12.88', '12.84', '12.75', '12.72', '21.06 ', '2024-11-05 20:44:55'), ('254863085', '12.97', '13.05', '13.05', '13.00', '13.16', '13.05', '13.02', '12.97', '12.98', '13.00', '12.97', '12.97', '12.86', '12.86', '12.73', '12.70', '20.98 ', '2024-11-05 20:29:54'), ('253962542', '12.94', '13.02', '13.03', '12.97', '13.11', '13.05', '13.00', '12.95', '12.95', '12.98', '12.94', '12.92', '12.84', '12.78', '12.72', '12.70', '20.88 ', '2024-11-05 20:14:53'), ('253062003', '12.95', '13.02', '13.02', '12.98', '13.11', '13.03', '12.98', '12.94', '12.94', '12.98', '12.94', '12.91', '12.83', '12.81', '12.72', '12.70', '20.77 ', '2024-11-05 19:59:53'), ('252161463', '12.95', '13.00', '13.00', '12.97', '13.09', '13.02', '12.95', '12.91', '12.91', '12.92', '12.88', '12.88', '12.81', '12.77', '12.73', '12.70', '20.66 ', '2024-11-05 19:44:52'), ('251260926', '12.97', '13.05', '13.03', '12.98', '13.09', '13.02', '12.97', '12.92', '12.92', '12.95', '12.94', '12.91', '12.80', '12.73', '12.72', '12.69', '20.52 ', '2024-11-05 19:29:52'), ('250360389', '12.95', '13.03', '13.03', '12.97', '13.09', '13.05', '13.00', '12.95', '12.92', '12.89', '12.88', '12.88', '12.77', '12.73', '12.70', '12.67', '20.34 ', '2024-11-05 19:14:51'), ('249459851', '12.94', '13.00', '13.00', '12.97', '13.09', '13.00', '12.95', '12.89', '12.91', '12.92', '12.91', '12.88', '12.78', '12.75', '12.70', '12.69', '20.17 ', '2024-11-05 18:59:51'), ('248559315', '12.92', '12.98', '12.98', '12.95', '13.08', '13.02', '12.97', '12.92', '12.92', '12.95', '12.92', '12.92', '12.81', '12.80', '12.70', '12.69', '19.97 ', '2024-11-05 18:44:50'), ('247658775', '12.97', '13.03', '13.05', '13.00', '13.09', '12.98', '12.94', '12.91', '12.91', '12.92', '12.89', '12.86', '12.73', '12.73', '12.70', '12.69', '19.75 ', '2024-11-05 18:29:50'), ('246758232', '12.95', '13.02', '13.02', '13.00', '13.09', '13.03', '12.97', '12.94', '12.95', '12.95', '12.88', '12.89', '12.80', '12.77', '12.70', '12.69', '19.55 ', '2024-11-05 18:14:49'), ('245857691', '12.91', '12.95', '12.97', '12.92', '13.05', '12.98', '12.94', '12.88', '12.88', '12.91', '12.89', '12.88', '12.77', '12.77', '12.70', '12.69', '19.23 ', '2024-11-05 17:59:49'), ('244957124', '12.89', '12.97', '12.97', '12.94', '13.05', '12.98', '12.95', '12.91', '12.91', '12.92', '12.88', '12.88', '12.80', '12.77', '12.72', '12.69', '18.98 ', '2024-11-05 17:44:48'), ('244056586', '12.91', '12.94', '12.94', '12.91', '13.02', '12.97', '12.91', '12.86', '12.88', '12.94', '12.92', '12.91', '12.80', '12.77', '12.72', '12.70', '18.70 ', '2024-11-05 17:29:47'), ('243156029', '12.91', '12.97', '12.95', '12.91', '13.02', '12.95', '12.89', '12.86', '12.83', '12.84', '12.83', '12.84', '12.77', '12.77', '12.72', '12.70', '18.42 ', '2024-11-05 17:14:47'), ('242255480', '12.86', '12.92', '12.94', '12.89', '13.00', '12.94', '12.88', '12.83', '12.83', '12.84', '12.83', '12.83', '12.77', '12.77', '12.72', '12.70', '18.09 ', '2024-11-05 16:59:46'), ('241354944', '12.86', '12.92', '12.92', '12.89', '13.00', '12.94', '12.91', '12.84', '12.84', '12.88', '12.84', '12.86', '12.78', '12.78', '12.72', '12.70', '17.78 ', '2024-11-05 16:44:46'), ('240454408', '12.86', '12.92', '12.92', '12.89', '13.00', '12.94', '12.88', '12.83', '12.83', '12.86', '12.84', '12.84', '12.78', '12.78', '12.72', '12.70', '17.47 ', '2024-11-05 16:29:45'), ('239553872', '12.84', '12.89', '12.91', '12.88', '13.02', '12.95', '12.91', '12.86', '12.86', '12.88', '12.86', '12.86', '12.78', '12.77', '12.72', '12.72', '17.25 ', '2024-11-05 16:14:45'), ('238653332', '12.83', '12.89', '12.91', '12.88', '12.98', '12.92', '12.88', '12.84', '12.86', '12.88', '12.86', '12.84', '12.80', '12.77', '12.73', '12.72', '17.02 ', '2024-11-05 15:59:44'), ('237752795', '12.83', '12.89', '12.91', '12.86', '13.00', '12.94', '12.86', '12.83', '12.83', '12.86', '12.83', '12.86', '12.77', '12.78', '12.75', '12.73', '16.78 ', '2024-11-05 15:44:44'), ('236852258', '12.80', '12.88', '12.89', '12.84', '12.95', '12.89', '12.83', '12.80', '12.81', '12.81', '12.78', '12.78', '12.75', '12.78', '12.75', '12.72', '16.58 ', '2024-11-05 15:29:43'), ('235951723', '12.81', '12.88', '12.88', '12.83', '12.95', '12.89', '12.84', '12.80', '12.80', '12.81', '12.80', '12.81', '12.75', '12.78', '12.75', '12.72', '16.30 ', '2024-11-05 15:14:43'), ('235051185', '12.78', '12.84', '12.86', '12.81', '12.94', '12.86', '12.83', '12.78', '12.80', '12.81', '12.80', '12.81', '12.75', '12.78', '12.75', '12.72', '16.06 ', '2024-11-05 14:59:42'), ('234150645', '12.77', '12.83', '12.84', '12.80', '12.94', '12.88', '12.84', '12.80', '12.80', '12.83', '12.81', '12.81', '12.77', '12.78', '0.75', '12.72', '15.62 ', '2024-11-05 14:44:41'), ('233249955', '12.77', '12.83', '12.84', '12.81', '12.94', '12.88', '12.83', '12.78', '12.80', '12.81', '12.80', '12.81', '12.75', '12.78', '12.75', '12.72', '15.62 ', '2024-11-05 14:29:41'), ('232349418', '12.77', '12.83', '12.83', '12.81', '12.92', '12.88', '12.81', '12.78', '12.78', '12.83', '12.80', '12.80', '12.75', '12.78', '12.75', '12.72', '15.45 ', '2024-11-05 14:14:40'), ('231448879', '12.73', '12.81', '12.83', '12.80', '12.92', '12.86', '12.83', '12.78', '12.80', '12.81', '12.80', '12.81', '12.77', '12.78', '12.75', '12.72', '15.31 ', '2024-11-05 13:59:40'), ('230548343', '12.77', '12.83', '12.83', '12.78', '12.92', '12.88', '12.83', '12.78', '12.80', '12.81', '12.80', '12.81', '12.75', '12.78', '12.73', '12.73', '15.17 ', '2024-11-05 13:44:39'), ('229647804', '12.75', '12.81', '12.83', '12.80', '12.92', '12.84', '12.83', '12.78', '12.80', '12.83', '12.78', '12.80', '12.75', '12.77', '12.75', '12.72', '15.03 ', '2024-11-05 13:29:39'), ('228747267', '12.75', '12.81', '12.83', '12.78', '12.91', '12.84', '12.81', '12.78', '12.80', '12.83', '12.80', '12.80', '12.75', '12.78', '12.75', '12.73', '14.86 ', '2024-11-05 13:14:38'), ('227846726', '12.75', '12.81', '12.83', '12.78', '12.94', '12.88', '12.83', '12.80', '12.80', '12.83', '12.80', '12.80', '12.77', '12.78', '12.75', '12.73', '14.73 ', '2024-11-05 12:59:38'), ('226946184', '12.73', '12.83', '12.83', '12.80', '12.92', '12.86', '12.81', '12.78', '12.80', '12.81', '12.80', '12.81', '12.75', '12.78', '12.75', '12.72', '14.64 ', '2024-11-05 12:44:37'), ('226045648', '12.75', '12.83', '12.84', '12.80', '12.92', '12.88', '12.83', '12.78', '12.78', '12.81', '12.80', '12.80', '12.75', '12.78', '12.73', '12.72', '14.56 ', '2024-11-05 12:29:36'), ('225145108', '12.73', '12.81', '12.83', '12.78', '12.91', '12.86', '12.81', '12.77', '12.78', '12.81', '12.80', '12.80', '12.75', '12.78', '12.73', '12.72', '14.52 ', '2024-11-05 12:14:36'), ('224244564', '12.75', '12.83', '12.84', '12.78', '12.91', '12.86', '12.80', '12.75', '12.77', '12.78', '12.78', '12.80', '12.73', '12.77', '12.73', '12.73', '14.48 ', '2024-11-05 11:59:35'), ('223344021', '12.73', '12.81', '12.81', '12.78', '12.89', '12.83', '12.80', '12.77', '12.78', '12.81', '12.78', '12.80', '12.73', '12.78', '12.73', '12.73', '14.45 ', '2024-11-05 11:44:35'), ('222443130', '12.73', '12.80', '12.83', '12.80', '12.92', '12.86', '12.80', '12.77', '12.78', '12.81', '12.80', '12.81', '12.75', '12.80', '12.75', '12.73', '14.41 ', '2024-11-05 11:29:34'), ('221542593', '12.73', '12.81', '12.83', '12.80', '12.92', '12.86', '12.81', '12.78', '12.78', '12.81', '12.80', '12.81', '12.75', '12.80', '12.75', '12.73', '14.38 ', '2024-11-05 11:14:33'), ('220642058', '12.73', '12.81', '12.81', '12.80', '12.92', '12.86', '12.83', '12.78', '12.78', '12.83', '12.81', '12.81', '12.78', '12.80', '12.77', '12.75', '14.33 ', '2024-11-05 10:59:33'), ('219741514', '12.73', '12.81', '12.83', '12.80', '12.92', '12.86', '12.83', '12.80', '12.80', '12.83', '12.81', '12.83', '12.78', '12.81', '12.77', '12.75', '14.31 ', '2024-11-05 10:44:32'), ('218840980', '12.75', '12.83', '12.84', '12.81', '12.92', '12.88', '12.83', '12.80', '12.81', '12.84', '12.83', '12.83', '12.78', '12.81', '12.78', '12.77', '14.28 ', '2024-11-05 10:29:32'), ('217940442', '12.77', '12.83', '12.84', '12.81', '12.94', '12.88', '12.83', '12.80', '12.81', '12.84', '12.83', '12.83', '12.78', '12.81', '12.80', '12.75', '14.27 ', '2024-11-05 10:14:31'), ('217039900', '12.75', '12.81', '12.83', '12.80', '12.94', '12.88', '12.83', '12.80', '12.81', '12.84', '12.84', '12.84', '12.80', '12.83', '12.78', '12.75', '14.22 ', '2024-11-05 09:59:31'), ('216139359', '12.75', '12.83', '12.86', '12.83', '12.94', '12.89', '12.84', '12.81', '12.83', '12.86', '12.84', '12.86', '12.80', '12.81', '12.78', '12.77', '14.19 ', '2024-11-05 09:44:30'), ('215238811', '12.75', '12.83', '12.84', '12.81', '12.94', '12.88', '12.84', '12.80', '12.83', '12.84', '12.83', '12.86', '12.80', '12.81', '12.78', '12.77', '14.16 ', '2024-11-05 09:29:30'), ('214338273', '12.77', '12.84', '12.84', '12.84', '12.95', '12.91', '12.86', '12.81', '12.83', '12.86', '12.84', '12.84', '12.80', '12.83', '12.78', '12.77', '14.12 ', '2024-11-05 09:14:29'), ('213437731', '12.78', '12.84', '12.86', '12.81', '12.95', '12.91', '12.84', '12.81', '12.81', '12.84', '12.83', '12.83', '12.78', '12.81', '12.77', '12.77', '14.11 ', '2024-11-05 08:59:28'), ('212537192', '12.77', '12.84', '12.86', '12.83', '12.95', '12.88', '12.84', '12.81', '12.80', '12.83', '12.81', '12.83', '12.78', '12.81', '12.78', '12.75', '14.08 ', '2024-11-05 08:44:28'), ('211636119', '12.80', '12.86', '12.88', '12.84', '12.97', '12.91', '12.86', '12.83', '12.83', '12.86', '12.83', '12.86', '12.80', '12.83', '12.78', '12.75', '14.05 ', '2024-11-05 08:29:27'), ('210735569', '12.78', '12.86', '12.88', '12.84', '12.97', '12.91', '12.88', '12.84', '12.84', '12.86', '12.84', '12.86', '12.80', '12.83', '12.78', '12.75', '14.02 ', '2024-11-05 08:14:26'), ('209835031', '12.75', '12.84', '12.86', '12.84', '12.95', '12.89', '12.86', '12.84', '12.84', '12.88', '12.86', '12.88', '12.81', '12.83', '12.77', '12.75', '14.00 ', '2024-11-05 07:59:26'), ('208934490', '12.80', '12.86', '12.88', '12.83', '12.95', '12.91', '12.84', '12.81', '12.83', '12.86', '12.83', '12.84', '12.78', '12.81', '12.77', '12.75', '13.98 ', '2024-11-05 07:44:25'), ('208033948', '12.78', '12.86', '12.86', '12.83', '12.95', '12.91', '12.86', '12.83', '12.83', '12.84', '12.83', '12.84', '12.78', '12.80', '12.77', '12.73', '13.97 ', '2024-11-05 07:29:25'), ('207133402', '12.77', '12.84', '12.86', '12.83', '12.95', '12.89', '12.86', '12.83', '12.84', '12.86', '12.84', '12.83', '12.77', '12.80', '12.77', '12.73', '13.95 ', '2024-11-05 07:14:24'), ('206232856', '12.75', '12.83', '12.84', '12.81', '12.94', '12.88', '12.83', '12.81', '12.81', '12.83', '12.81', '12.86', '12.78', '12.80', '12.77', '12.75', '13.94 ', '2024-11-05 06:59:24'), ('205332321', '12.73', '12.83', '12.84', '12.80', '12.92', '12.88', '12.84', '12.81', '12.81', '12.84', '12.83', '12.81', '12.77', '12.80', '12.77', '12.73', '13.94 ', '2024-11-05 06:44:23'), ('204431778', '12.75', '12.83', '12.84', '12.80', '12.92', '12.86', '12.83', '12.80', '12.81', '12.84', '12.81', '12.80', '12.78', '12.80', '12.75', '12.73', '13.94 ', '2024-11-05 06:29:22'), ('203531239', '12.73', '12.81', '12.83', '12.78', '12.91', '12.86', '12.81', '12.78', '12.78', '12.83', '12.81', '12.84', '12.80', '12.83', '12.75', '12.72', '13.94 ', '2024-11-05 06:14:22'), ('202630704', '12.72', '12.80', '12.81', '12.78', '12.91', '12.84', '12.80', '12.77', '12.78', '12.81', '12.80', '12.81', '12.77', '12.78', '12.73', '12.70', '13.94 ', '2024-11-05 05:59:21'), ('201730168', '12.75', '12.83', '12.83', '12.78', '12.91', '12.86', '12.83', '12.80', '12.80', '12.83', '12.80', '12.81', '12.75', '12.78', '12.73', '12.70', '13.94 ', '2024-11-05 05:44:21'), ('200829624', '12.73', '12.81', '12.81', '12.78', '12.92', '12.84', '12.81', '12.77', '12.78', '12.80', '12.78', '12.80', '12.75', '12.78', '12.73', '12.72', '13.94 ', '2024-11-05 05:29:20'), ('199929079', '12.73', '12.81', '12.84', '12.78', '12.92', '12.86', '12.81', '12.78', '12.78', '12.81', '12.78', '12.78', '12.75', '12.75', '12.73', '12.70', '13.95 ', '2024-11-05 05:14:20'), ('199028539', '12.73', '12.83', '12.83', '12.78', '12.92', '12.86', '12.81', '12.78', '12.78', '12.80', '12.78', '12.80', '12.75', '12.78', '12.73', '12.72', '13.94 ', '2024-11-05 04:59:19'), ('198127994', '12.73', '12.81', '12.83', '12.78', '12.92', '12.86', '12.83', '12.78', '12.80', '12.83', '12.83', '12.83', '12.77', '12.77', '12.75', '12.75', '13.92 ', '2024-11-05 04:44:19'), ('197227447', '12.73', '12.80', '12.81', '12.78', '12.91', '12.83', '12.78', '12.75', '12.75', '12.78', '12.78', '12.80', '12.73', '12.78', '12.73', '12.72', '13.91 ', '2024-11-05 04:29:18'), ('196326807', '12.72', '12.81', '12.83', '12.77', '12.91', '12.86', '12.81', '12.78', '12.77', '12.80', '12.77', '12.80', '12.75', '12.78', '12.75', '12.75', '13.91 ', '2024-11-05 04:14:18'), ('195426263', '12.75', '12.83', '12.84', '12.80', '12.92', '12.88', '12.81', '12.78', '12.80', '12.83', '12.81', '12.83', '12.78', '12.81', '12.78', '12.75', '13.86 ', '2024-11-05 03:59:17'), ('194525709', '12.73', '12.81', '12.83', '12.80', '12.92', '12.86', '12.81', '12.80', '12.81', '12.84', '12.81', '12.83', '12.80', '12.83', '12.80', '12.78', '13.88 ', '2024-11-05 03:44:16'), ('193625167', '12.77', '12.84', '12.86', '12.83', '12.95', '12.91', '12.86', '12.81', '12.83', '12.86', '12.84', '12.86', '12.81', '12.86', '12.81', '12.80', '13.88 ', '2024-11-05 03:29:16'), ('192724626', '12.80', '12.88', '12.89', '12.86', '12.98', '12.92', '12.89', '12.84', '12.86', '12.89', '12.88', '12.88', '12.83', '12.86', '12.83', '12.81', '13.89 ', '2024-11-05 03:14:15'), ('191824088', '12.80', '12.88', '12.88', '12.86', '12.98', '12.92', '12.89', '12.86', '12.86', '12.91', '12.89', '12.91', '12.86', '12.88', '12.83', '12.81', '13.89 ', '2024-11-05 02:59:15'), ('190923549', '12.80', '12.88', '12.88', '12.84', '12.98', '12.92', '12.88', '12.84', '12.86', '12.89', '12.88', '12.91', '12.86', '12.88', '12.84', '12.83', '13.86 ', '2024-11-05 02:44:14'), ('190023004', '12.80', '12.88', '12.88', '12.86', '12.98', '12.92', '12.89', '12.86', '12.88', '12.91', '12.89', '12.91', '12.88', '12.91', '12.88', '12.86', '13.88 ', '2024-11-05 02:29:14'), ('189122460', '12.81', '12.88', '12.89', '12.88', '12.98', '12.92', '12.88', '12.86', '12.88', '12.91', '12.89', '12.91', '12.86', '12.91', '12.86', '12.84', '13.88 ', '2024-11-05 02:14:13'), ('188221913', '12.80', '12.86', '12.88', '12.86', '12.97', '12.92', '12.86', '12.86', '12.86', '12.89', '12.88', '12.91', '12.86', '12.89', '12.86', '12.84', '13.88 ', '2024-11-05 01:59:13'), ('187321373', '12.80', '12.88', '12.88', '12.86', '12.98', '12.92', '12.89', '12.84', '12.88', '12.91', '12.89', '12.91', '12.86', '12.89', '12.86', '12.83', '13.86 ', '2024-11-05 01:44:12'), ('186420821', '12.80', '12.86', '12.89', '12.84', '12.98', '12.92', '12.89', '12.86', '12.88', '12.91', '12.89', '12.89', '12.86', '12.89', '12.84', '12.83', '13.86 ', '2024-11-05 01:29:11'), ('185520275', '12.80', '12.86', '12.88', '12.86', '12.98', '12.92', '12.88', '12.84', '12.86', '12.89', '12.88', '12.91', '12.84', '12.89', '12.86', '12.84', '13.89 ', '2024-11-05 01:14:11'), ('184619738', '12.80', '12.86', '12.88', '12.84', '12.98', '12.92', '12.88', '12.86', '12.88', '12.91', '12.89', '12.91', '12.86', '12.89', '12.86', '12.84', '13.91 ', '2024-11-05 00:59:10'), ('183719198', '12.81', '12.88', '12.91', '12.86', '12.98', '12.94', '12.89', '12.86', '12.86', '12.89', '12.89', '12.91', '12.86', '12.89', '12.86', '12.84', '13.89 ', '2024-11-05 00:44:10'), ('182818658', '12.81', '12.88', '12.89', '12.86', '13.00', '12.94', '12.91', '12.88', '12.89', '12.92', '12.89', '12.91', '12.88', '12.89', '12.86', '12.84', '13.92 ', '2024-11-05 00:29:09'), ('181918115', '12.80', '12.88', '12.89', '12.88', '13.00', '12.94', '12.89', '12.86', '12.88', '12.91', '12.89', '12.92', '12.88', '12.91', '12.88', '12.86', '13.95 ', '2024-11-05 00:14:09'), ('181017279', '12.81', '12.88', '12.89', '12.86', '13.00', '12.92', '12.88', '12.84', '12.88', '12.91', '12.89', '12.91', '12.86', '12.91', '12.86', '12.86', '13.95 ', '2024-11-04 23:59:08'), ('180116725', '12.81', '12.89', '12.89', '12.88', '13.00', '12.94', '12.91', '12.86', '12.88', '12.91', '12.92', '12.94', '12.88', '12.91', '12.88', '12.86', '13.97 ', '2024-11-04 23:44:08'), ('179216183', '12.83', '12.91', '12.92', '12.88', '13.02', '12.97', '12.91', '12.88', '12.89', '12.92', '12.92', '12.92', '12.88', '12.92', '12.89', '12.88', '13.95 ', '2024-11-04 23:29:07'), ('178315646', '12.83', '12.89', '12.92', '12.89', '13.02', '12.95', '12.92', '12.88', '12.91', '12.92', '12.92', '12.94', '12.91', '12.92', '12.89', '12.88', '13.95 ', '2024-11-04 23:14:06'), ('177415111', '12.86', '12.92', '12.92', '12.91', '13.03', '12.97', '12.92', '12.89', '12.91', '12.94', '12.92', '12.94', '12.89', '12.94', '12.89', '12.88', '13.97 ', '2024-11-04 22:59:06'), ('176514569', '12.86', '12.94', '12.95', '12.92', '13.05', '13.00', '12.95', '12.91', '12.94', '12.97', '12.94', '12.97', '12.92', '12.95', '12.91', '12.91', '13.95 ', '2024-11-04 22:44:05'), ('175614017', '12.89', '12.95', '12.97', '12.94', '13.08', '13.00', '12.97', '12.94', '12.94', '12.98', '12.95', '12.97', '12.92', '12.97', '12.92', '12.88', '13.94 ', '2024-11-04 22:29:05'), ('174713477', '12.89', '12.95', '12.97', '12.94', '13.06', '13.00', '12.95', '12.92', '12.94', '12.95', '12.94', '12.95', '12.92', '12.94', '12.92', '12.89', '13.86 ', '2024-11-04 22:14:04'), ('173812941', '12.88', '12.94', '12.97', '12.92', '13.05', '12.98', '12.95', '12.92', '12.92', '12.97', '12.95', '12.97', '12.92', '12.95', '12.91', '12.89', '13.80 ', '2024-11-04 21:59:03'), ('172912396', '12.89', '12.95', '12.97', '12.92', '13.06', '13.02', '12.97', '12.94', '12.94', '12.97', '12.94', '12.97', '12.92', '12.95', '12.91', '12.89', '13.70 ', '2024-11-04 21:44:03'), ('172011863', '12.88', '12.94', '12.95', '12.94', '13.06', '13.00', '12.97', '12.94', '12.95', '12.98', '12.97', '12.98', '12.94', '12.97', '12.94', '12.92', '13.58 ', '2024-11-04 21:29:02'), ('171111304', '12.88', '12.97', '12.98', '12.94', '13.06', '13.00', '12.97', '12.92', '12.94', '12.97', '12.95', '12.97', '12.92', '12.95', '12.92', '12.91', '13.50 ', '2024-11-04 21:14:02'), ('170210765', '12.86', '12.94', '12.97', '12.94', '13.06', '13.00', '12.97', '12.92', '12.94', '12.97', '12.95', '12.95', '12.91', '12.94', '12.91', '12.89', '13.41 ', '2024-11-04 20:59:01'), ('169310194', '12.88', '12.95', '12.98', '12.94', '13.08', '13.02', '12.97', '12.94', '12.94', '12.97', '12.97', '12.98', '12.94', '12.97', '12.92', '12.91', '13.34 ', '2024-11-04 20:44:01'), ('168409658', '12.91', '12.98', '12.98', '12.95', '13.09', '13.02', '12.97', '12.94', '12.94', '12.97', '12.95', '12.97', '12.92', '12.95', '12.94', '12.92', '13.25 ', '2024-11-04 20:29:00'), ('167509123', '12.92', '12.98', '13.00', '12.95', '13.09', '13.02', '12.98', '12.95', '12.97', '13.02', '13.00', '13.00', '12.94', '13.00', '12.95', '12.91', '13.17 ', '2024-11-04 20:14:00'), ('166608587', '12.92', '12.98', '13.00', '12.97', '13.11', '13.05', '13.00', '12.97', '12.97', '13.00', '13.00', '13.00', '12.95', '13.00', '12.97', '12.95', '13.08 ', '2024-11-04 19:58:59'), ('165708052', '12.91', '12.98', '13.00', '12.97', '13.08', '13.02', '12.98', '12.95', '12.97', '12.98', '12.97', '13.00', '12.95', '12.97', '12.94', '12.91', '12.94 ', '2024-11-04 19:43:59'), ('164807517', '12.92', '12.98', '13.00', '12.95', '13.08', '13.02', '12.97', '12.94', '12.95', '12.98', '12.97', '13.00', '12.94', '12.98', '12.94', '12.89', '12.81 ', '2024-11-04 19:28:58'), ('163906981', '12.91', '12.98', '13.00', '12.95', '13.09', '13.03', '12.97', '12.94', '12.95', '12.98', '12.95', '13.00', '12.94', '12.98', '12.94', '12.89', '12.67 ', '2024-11-04 19:13:57'), ('163006435', '12.89', '12.97', '12.97', '12.94', '13.06', '13.02', '12.97', '12.94', '12.95', '12.98', '12.97', '13.00', '12.95', '12.98', '12.95', '12.92', '12.56 ', '2024-11-04 18:58:57'), ('162105896', '12.89', '12.95', '12.97', '12.94', '13.05', '13.02', '12.95', '12.92', '12.92', '12.97', '12.95', '12.97', '12.91', '12.94', '12.89', '12.84', '12.47 ', '2024-11-04 18:43:56'), ('161205344', '12.92', '12.98', '13.00', '12.98', '13.11', '13.05', '12.98', '12.94', '12.94', '12.92', '12.92', '12.92', '12.86', '12.94', '12.84', '12.83', '12.31 ', '2024-11-04 18:28:56'), ('160304803', '12.86', '12.92', '12.95', '12.92', '13.03', '12.97', '12.92', '12.89', '12.91', '12.92', '12.91', '12.91', '12.88', '12.91', '12.86', '12.83', '12.19 ', '2024-11-04 18:13:56'), ('159404267', '12.89', '12.95', '12.97', '12.94', '13.05', '12.97', '12.92', '12.91', '12.91', '12.91', '12.91', '12.92', '12.88', '12.91', '12.86', '12.84', '12.12 ', '2024-11-04 17:58:55'), ('158503732', '12.86', '12.92', '12.94', '12.89', '13.03', '12.97', '12.92', '12.89', '12.89', '12.92', '12.91', '12.92', '12.86', '12.91', '12.86', '12.83', '12.08 ', '2024-11-04 17:43:54'), ('157603196', '12.86', '12.94', '12.95', '12.91', '13.06', '12.98', '12.95', '12.91', '12.91', '12.94', '12.92', '12.94', '12.86', '12.89', '12.84', '12.84', '11.97 ', '2024-11-04 17:28:54'), ('156702660', '12.84', '12.92', '12.92', '12.91', '13.03', '12.95', '12.92', '12.89', '12.89', '12.92', '12.89', '12.91', '12.88', '12.89', '12.84', '12.83', '11.83 ', '2024-11-04 17:13:53'), ('155802123', '12.81', '12.91', '12.92', '12.86', '13.02', '12.95', '12.91', '12.88', '12.91', '12.92', '12.92', '12.94', '12.89', '12.91', '12.88', '12.84', '11.67 ', '2024-11-04 16:58:53'), ('154901569', '12.81', '12.89', '12.91', '12.88', '13.00', '12.94', '12.91', '12.88', '12.88', '12.91', '12.91', '12.94', '12.88', '12.91', '12.88', '12.84', '11.55 ', '2024-11-04 16:43:52'), ('154001030', '12.80', '12.88', '12.89', '12.86', '12.98', '12.92', '12.89', '12.86', '12.88', '12.89', '12.89', '12.91', '12.86', '12.89', '12.86', '12.84', '11.42 ', '2024-11-04 16:28:51'), ('153100479', '12.80', '12.86', '12.88', '12.84', '12.98', '12.91', '12.88', '12.84', '12.86', '12.89', '12.88', '12.89', '12.84', '12.89', '12.86', '12.84', '11.31 ', '2024-11-04 16:13:51'), ('152199936', '12.80', '12.88', '12.89', '12.86', '12.98', '12.94', '12.89', '12.86', '12.88', '12.91', '12.89', '12.91', '12.88', '12.91', '12.89', '12.86', '11.19 ', '2024-11-04 15:58:50'), ('151299382', '12.83', '12.91', '12.92', '12.89', '13.03', '12.97', '12.92', '12.89', '12.91', '12.94', '12.92', '12.94', '12.89', '12.94', '12.91', '12.88', '11.03 ', '2024-11-04 15:43:50'), ('150398830', '12.86', '12.92', '12.94', '12.91', '13.05', '12.98', '12.94', '12.92', '12.92', '12.97', '12.94', '12.95', '12.91', '12.94', '12.91', '12.88', '10.92 ', '2024-11-04 15:28:49'), ('149498297', '12.88', '12.94', '12.95', '12.94', '13.08', '13.00', '12.97', '12.94', '12.94', '12.97', '12.97', '12.98', '12.94', '12.97', '12.95', '12.94', '10.81 ', '2024-11-04 15:13:49'), ('148597737', '12.89', '12.97', '12.98', '12.95', '13.08', '13.02', '12.98', '12.95', '12.95', '13.00', '12.98', '13.00', '12.95', '12.98', '12.95', '12.94', '10.72 ', '2024-11-04 14:58:48'), ('147697198', '12.89', '12.95', '12.97', '12.92', '13.08', '13.02', '12.97', '12.94', '12.95', '12.98', '12.97', '12.98', '12.94', '12.98', '12.95', '12.94', '10.62 ', '2024-11-04 14:43:48'), ('146796651', '12.91', '12.98', '13.00', '12.97', '13.11', '13.03', '13.00', '12.97', '12.98', '13.02', '12.98', '13.00', '12.97', '13.00', '12.97', '12.95', '10.55 ', '2024-11-04 14:28:47'), ('145896116', '12.94', '13.00', '13.02', '12.98', '13.12', '13.05', '13.02', '12.98', '13.00', '13.03', '13.03', '13.05', '13.00', '13.05', '13.02', '13.00', '10.48 ', '2024-11-04 14:13:47'), ('144995573', '12.95', '13.03', '13.05', '13.02', '13.16', '13.08', '13.05', '13.02', '13.03', '13.06', '13.06', '13.06', '13.03', '13.08', '13.03', '13.02', '10.44 ', '2024-11-04 13:58:46'), ('144095035', '12.95', '13.03', '13.05', '13.02', '13.16', '13.09', '13.05', '13.02', '13.03', '13.06', '13.05', '13.06', '13.02', '13.08', '13.03', '13.02', '10.41 ', '2024-11-04 13:43:45'), ('143193751', '12.98', '13.05', '13.06', '13.03', '13.17', '13.11', '13.06', '13.05', '13.05', '13.08', '13.06', '13.09', '13.05', '13.08', '13.06', '13.03', '10.34 ', '2024-11-04 13:28:45'), ('142293199', '13.00', '13.06', '13.09', '13.05', '13.19', '13.12', '13.09', '13.05', '13.06', '13.11', '13.09', '13.09', '13.06', '13.09', '13.06', '13.05', '10.27 ', '2024-11-04 13:13:44'), ('141392667', '13.00', '13.08', '13.09', '13.06', '13.20', '13.14', '13.09', '13.56', '13.08', '13.11', '13.09', '13.11', '13.09', '13.11', '13.09', '13.08', '10.22 ', '2024-11-04 12:58:43'), ('140490899', '13.00', '13.08', '13.09', '13.06', '13.20', '13.14', '13.09', '13.05', '13.08', '13.11', '13.09', '13.11', '13.09', '13.11', '13.09', '13.08', '10.22 ', '2024-11-04 12:43:41'), ('139590351', '13.02', '13.09', '13.11', '13.08', '13.23', '13.14', '13.12', '13.08', '13.09', '13.14', '13.12', '13.14', '13.09', '13.12', '13.11', '13.09', '10.20 ', '2024-11-04 12:28:41'), ('138689793', '13.00', '13.09', '13.09', '13.08', '13.22', '13.16', '13.12', '13.09', '13.09', '13.12', '13.12', '13.14', '13.09', '13.14', '13.11', '13.11', '10.19 ', '2024-11-04 12:13:40'), ('137789254', '13.05', '13.12', '13.12', '13.11', '13.25', '13.17', '13.14', '13.09', '13.11', '13.14', '13.14', '13.16', '13.11', '13.14', '13.12', '13.11', '10.17 ', '2024-11-04 11:58:40'), ('136888709', '13.05', '13.12', '13.14', '13.11', '13.25', '13.17', '13.16', '13.11', '13.12', '13.16', '13.14', '13.16', '13.11', '13.16', '13.12', '13.11', '10.17 ', '2024-11-04 11:43:39'), ('135988166', '13.05', '13.12', '13.14', '13.11', '13.27', '13.17', '13.14', '13.11', '13.12', '13.16', '13.14', '13.17', '13.12', '13.16', '13.12', '13.11', '10.16 ', '2024-11-04 11:28:39'), ('135087622', '13.06', '13.14', '13.14', '13.12', '13.28', '13.19', '13.16', '13.12', '13.12', '13.17', '13.16', '13.19', '13.14', '13.17', '13.14', '13.12', '10.16 ', '2024-11-04 11:13:38'), ('134187084', '13.06', '13.14', '13.16', '13.12', '13.28', '13.20', '13.17', '13.12', '13.14', '13.19', '13.17', '13.19', '13.16', '13.19', '13.16', '13.12', '10.12 ', '2024-11-04 10:58:37'), ('133286547', '13.08', '13.16', '13.16', '13.14', '13.30', '13.22', '13.17', '13.16', '13.16', '13.19', '13.19', '13.20', '13.16', '13.19', '13.16', '13.11', '10.11 ', '2024-11-04 10:43:37'), ('132386009', '13.09', '13.17', '13.20', '13.16', '13.30', '13.22', '13.19', '13.16', '13.17', '13.20', '13.19', '13.20', '13.16', '13.19', '13.11', '13.09', '10.12 ', '2024-11-04 10:28:36'), ('131485474', '13.09', '13.16', '13.19', '13.16', '13.30', '13.22', '13.19', '13.14', '13.17', '13.20', '13.19', '13.20', '13.16', '13.20', '13.14', '13.08', '10.12 ', '2024-11-04 10:13:36'), ('130584939', '13.11', '13.19', '13.20', '13.16', '13.31', '13.25', '13.20', '13.17', '13.19', '13.22', '13.20', '13.22', '13.16', '13.19', '13.11', '13.08', '10.11 ', '2024-11-04 09:58:35'), ('129684404', '13.11', '13.19', '13.20', '13.17', '13.33', '13.25', '13.20', '13.17', '13.19', '13.22', '13.17', '13.19', '13.12', '13.16', '13.12', '13.09', '10.11 ', '2024-11-04 09:43:35'), ('128783865', '13.12', '13.20', '13.20', '13.19', '13.34', '13.25', '13.22', '13.19', '13.20', '13.23', '13.22', '13.23', '13.19', '13.22', '13.14', '13.06', '10.11 ', '2024-11-04 09:28:35'), ('127883322', '13.12', '13.20', '13.22', '13.19', '13.34', '13.27', '13.22', '13.19', '13.20', '13.23', '13.22', '13.23', '13.17', '13.20', '13.14', '13.05', '10.09 ', '2024-11-04 09:13:34'), ('126982780', '13.12', '13.22', '13.20', '13.19', '13.34', '13.25', '13.23', '13.19', '13.20', '13.23', '13.22', '13.23', '13.17', '13.19', '13.16', '13.05', '10.12 ', '2024-11-04 08:58:33'), ('126082238', '13.12', '13.20', '13.22', '13.19', '13.34', '13.27', '13.23', '13.19', '13.20', '13.23', '13.22', '13.25', '13.19', '13.20', '13.17', '13.05', '10.14 ', '2024-11-04 08:43:33'), ('125181697', '13.12', '13.20', '13.22', '13.19', '13.34', '13.27', '13.23', '13.20', '13.22', '13.25', '13.23', '13.25', '13.22', '13.22', '13.16', '13.05', '10.16 ', '2024-11-04 08:28:32'), ('124281157', '13.14', '13.22', '13.23', '13.20', '13.36', '13.27', '13.23', '13.20', '13.22', '13.25', '13.23', '13.25', '13.20', '13.23', '13.17', '13.02', '10.14 ', '2024-11-04 08:13:31'), ('123380612', '13.16', '13.23', '13.23', '13.20', '13.36', '13.27', '13.25', '13.20', '13.20', '13.23', '13.22', '13.22', '13.17', '13.20', '13.17', '13.00', '10.16 ', '2024-11-04 07:58:31'), ('122480073', '13.16', '13.22', '13.23', '13.22', '13.38', '13.28', '13.25', '13.20', '13.22', '13.23', '13.22', '13.23', '13.19', '13.22', '13.19', '13.00', '10.12 ', '2024-11-04 07:43:30'), ('121579535', '13.17', '13.23', '13.25', '13.22', '13.38', '13.30', '13.27', '13.22', '13.22', '13.27', '13.23', '13.25', '13.20', '13.20', '13.17', '13.02', '10.12 ', '2024-11-04 07:28:30'), ('120678987', '13.16', '13.23', '13.25', '13.22', '13.38', '13.28', '13.27', '13.22', '13.22', '13.23', '13.22', '13.25', '13.20', '13.22', '13.19', '13.02', '10.14 ', '2024-11-04 07:13:29'), ('119778446', '13.17', '13.23', '13.27', '13.22', '13.38', '13.30', '13.27', '13.22', '13.23', '13.25', '13.23', '13.25', '13.20', '13.22', '13.19', '13.02', '10.17 ', '2024-11-04 06:58:29'), ('118877905', '13.17', '13.23', '13.25', '13.23', '13.39', '13.30', '13.28', '13.22', '13.23', '13.27', '13.25', '13.27', '13.20', '13.25', '13.17', '13.02', '10.22 ', '2024-11-04 06:43:28'), ('117977362', '13.17', '13.25', '13.27', '13.23', '13.39', '13.31', '13.28', '13.23', '13.25', '13.28', '13.27', '13.28', '13.22', '13.22', '13.19', '13.00', '10.25 ', '2024-11-04 06:28:28'), ('117076820', '13.17', '13.25', '13.25', '13.23', '13.41', '13.31', '13.28', '13.23', '13.25', '13.28', '13.27', '13.28', '13.23', '13.22', '13.17', '13.02', '10.23 ', '2024-11-04 06:13:27'), ('116176281', '13.17', '13.27', '13.28', '13.25', '13.41', '13.31', '13.30', '13.25', '13.25', '13.30', '13.28', '13.28', '13.23', '13.22', '13.17', '13.00', '10.25 ', '2024-11-04 05:58:27'), ('115275733', '13.19', '13.28', '13.27', '13.25', '13.41', '13.33', '13.30', '13.25', '13.27', '13.30', '13.28', '13.25', '13.19', '13.22', '13.19', '13.02', '10.25 ', '2024-11-04 05:43:26'), ('114374301', '13.19', '13.27', '13.28', '13.25', '13.41', '13.33', '13.30', '13.25', '13.28', '13.30', '13.28', '13.30', '13.22', '13.20', '13.16', '13.02', '10.31 ', '2024-11-04 05:28:25'), ('113473764', '13.22', '13.28', '13.30', '13.27', '13.42', '13.34', '13.31', '13.27', '13.27', '13.30', '13.28', '13.30', '13.25', '13.22', '13.14', '13.03', '10.33 ', '2024-11-04 05:13:24'), ('112573219', '13.20', '13.28', '13.30', '13.27', '13.42', '13.33', '13.31', '13.27', '13.27', '13.28', '13.25', '13.23', '13.17', '13.20', '13.17', '13.02', '10.34 ', '2024-11-04 04:58:24'), ('111672680', '13.20', '13.30', '13.31', '13.28', '13.45', '13.36', '13.33', '13.28', '13.27', '13.30', '13.28', '13.28', '13.17', '13.20', '13.14', '13.02', '10.34 ', '2024-11-04 04:43:23'), ('110772142', '13.25', '13.30', '13.33', '13.30', '13.45', '13.36', '13.33', '13.30', '13.30', '13.34', '13.30', '13.28', '13.19', '13.20', '13.11', '13.05', '10.38 ', '2024-11-04 04:28:22'), ('109871599', '13.27', '13.33', '13.33', '13.30', '13.45', '13.36', '13.34', '13.28', '13.27', '13.30', '13.28', '13.28', '13.17', '13.20', '13.08', '12.97', '10.53 ', '2024-11-04 04:13:22'), ('108971055', '13.25', '13.33', '13.34', '13.30', '13.44', '13.36', '13.31', '13.27', '13.27', '13.30', '13.28', '13.28', '13.20', '13.23', '13.11', '12.98', '10.77 ', '2024-11-04 03:58:21'), ('108070511', '13.27', '13.33', '13.34', '13.31', '13.47', '13.36', '13.33', '13.27', '13.27', '13.30', '13.28', '13.28', '13.23', '13.23', '13.08', '12.95', '10.83 ', '2024-11-04 03:43:21'), ('107169964', '13.27', '13.34', '13.36', '13.33', '13.48', '13.39', '13.36', '13.31', '13.31', '13.31', '13.30', '13.30', '13.19', '13.12', '13.08', '12.94', '10.89 ', '2024-11-04 03:28:20'), ('106269425', '13.27', '13.34', '13.36', '13.33', '13.48', '13.39', '13.36', '13.31', '13.31', '13.34', '13.31', '13.30', '13.23', '13.23', '13.06', '12.92', '10.97 ', '2024-11-04 03:13:20'), ('105368883', '13.28', '13.34', '13.38', '13.33', '13.48', '13.41', '13.36', '13.31', '13.31', '13.34', '13.33', '13.34', '13.23', '13.20', '13.14', '12.91', '11.05 ', '2024-11-04 02:58:19'), ('104468343', '13.28', '13.34', '13.36', '13.34', '13.50', '13.41', '13.38', '13.31', '13.31', '13.34', '13.33', '13.34', '13.23', '13.20', '13.08', '12.92', '11.12 ', '2024-11-04 02:43:19'), ('103567802', '13.28', '13.36', '13.38', '13.33', '13.48', '13.39', '13.36', '13.31', '13.33', '13.36', '13.33', '13.28', '13.20', '13.17', '13.05', '12.91', '11.19 ', '2024-11-04 02:28:18'), ('102667261', '13.31', '13.36', '13.39', '13.36', '13.50', '13.41', '13.36', '13.31', '13.33', '13.36', '13.34', '13.36', '13.28', '13.16', '13.05', '12.89', '11.23 ', '2024-11-04 02:13:18'), ('101766718', '13.31', '13.38', '13.39', '13.34', '13.50', '13.42', '13.38', '13.33', '13.33', '13.36', '13.34', '13.36', '13.30', '13.17', '13.03', '12.89', '11.30 ', '2024-11-04 01:58:17'), ('100866178', '13.30', '13.38', '13.38', '13.34', '13.50', '13.42', '13.38', '13.33', '13.34', '13.36', '13.34', '13.38', '13.31', '13.17', '13.00', '12.88', '11.36 ', '2024-11-04 01:43:16'), ('99965639', '13.30', '13.38', '13.39', '13.36', '13.52', '13.44', '13.41', '13.33', '13.34', '13.36', '13.33', '13.36', '13.30', '13.14', '12.95', '12.88', '11.44 ', '2024-11-04 01:28:16'), ('99065095', '13.30', '13.39', '13.41', '13.36', '13.52', '13.42', '13.38', '13.34', '13.34', '13.36', '13.34', '13.34', '13.27', '13.17', '13.00', '12.88', '11.48 ', '2024-11-04 01:13:15'), ('98164550', '13.31', '13.38', '13.41', '13.36', '13.52', '13.42', '13.39', '13.34', '13.34', '13.38', '13.36', '13.36', '13.27', '13.09', '12.97', '12.86', '11.55 ', '2024-11-04 00:58:16'), ('97264013', '13.31', '13.39', '13.41', '13.38', '13.52', '13.44', '13.42', '13.36', '13.39', '13.41', '13.39', '13.39', '13.31', '13.20', '13.00', '12.86', '11.61 ', '2024-11-04 00:43:14'), ('96363464', '13.31', '13.39', '13.41', '13.38', '13.52', '13.44', '13.42', '13.38', '13.39', '13.44', '13.39', '13.39', '13.27', '13.16', '12.97', '12.84', '11.67 ', '2024-11-04 00:28:14'), ('95462921', '13.33', '13.42', '13.44', '13.39', '13.53', '13.45', '13.42', '13.38', '13.39', '13.42', '13.39', '13.39', '13.31', '13.08', '12.97', '12.86', '11.73 ', '2024-11-04 00:13:13'), ('94562395', '13.33', '13.41', '13.41', '13.38', '13.53', '13.45', '13.41', '13.38', '13.36', '13.41', '13.39', '13.39', '13.23', '13.19', '12.91', '12.84', '11.84 ', '2024-11-03 23:58:13'), ('93660775', '13.33', '13.41', '13.41', '13.38', '13.53', '13.45', '13.41', '13.38', '13.36', '13.41', '13.39', '13.39', '13.23', '13.19', '12.91', '12.84', '11.84 ', '2024-11-03 23:43:11'), ('92760228', '13.34', '13.41', '13.42', '13.39', '13.55', '13.47', '13.44', '13.38', '13.38', '13.41', '13.36', '13.36', '13.22', '13.16', '12.91', '12.88', '11.84 ', '2024-11-03 23:28:10'), ('91859687', '13.34', '13.42', '13.42', '13.39', '13.55', '13.45', '13.42', '13.38', '13.39', '13.42', '13.41', '13.39', '13.27', '13.22', '13.06', '12.88', '11.91 ', '2024-11-03 23:13:10'), ('90959145', '13.34', '13.41', '13.44', '13.41', '13.55', '13.47', '13.45', '13.39', '13.41', '13.41', '13.36', '13.36', '13.23', '13.16', '13.09', '12.89', '11.94 ', '2024-11-03 22:58:09'), ('90058604', '13.36', '13.42', '13.44', '13.41', '13.56', '13.48', '13.45', '13.39', '13.41', '13.39', '13.36', '13.30', '13.25', '13.17', '13.09', '12.88', '11.94 ', '2024-11-03 22:43:09'), ('89158061', '13.38', '13.44', '13.45', '13.41', '13.56', '13.47', '13.44', '13.38', '13.36', '13.36', '13.30', '13.30', '13.17', '13.17', '12.91', '12.89', '11.98 ', '2024-11-03 22:28:08'), ('88257521', '13.38', '13.45', '13.45', '13.41', '13.56', '13.47', '13.41', '13.38', '13.31', '13.31', '13.28', '13.30', '13.20', '13.19', '13.03', '12.89', '12.02 ', '2024-11-03 22:13:08'), ('87356967', '13.38', '13.45', '13.45', '13.42', '13.56', '13.47', '13.47', '13.38', '13.36', '13.38', '13.33', '13.30', '13.20', '13.19', '13.06', '12.92', '12.02 ', '2024-11-03 21:58:07'), ('86456432', '13.38', '13.44', '13.44', '13.41', '13.56', '13.45', '13.42', '13.38', '13.27', '13.30', '13.28', '13.28', '13.17', '13.19', '13.06', '12.92', '12.06 ', '2024-11-03 21:43:07'), ('85555888', '13.41', '13.48', '13.47', '13.44', '13.56', '13.47', '13.39', '13.33', '13.30', '13.30', '13.28', '13.28', '13.16', '13.14', '13.00', '12.95', '12.09 ', '2024-11-03 21:28:06'), ('84655350', '13.42', '13.48', '13.48', '13.41', '13.55', '13.45', '13.33', '13.27', '13.27', '13.28', '13.28', '13.30', '13.16', '13.19', '13.05', '13.00', '12.12 ', '2024-11-03 21:13:06'), ('83754809', '13.44', '13.50', '13.52', '13.47', '13.59', '13.50', '13.34', '13.27', '13.27', '13.28', '13.27', '13.30', '13.16', '13.17', '13.08', '13.00', '12.08 ', '2024-11-03 20:58:05'), ('82854253', '13.44', '13.50', '13.45', '13.41', '13.45', '13.34', '13.30', '13.25', '13.25', '13.28', '13.20', '13.20', '13.16', '13.17', '13.08', '13.00', '12.11 ', '2024-11-03 20:43:04'), ('81953718', '13.47', '13.55', '13.55', '13.42', '13.50', '13.36', '13.31', '13.27', '13.27', '13.30', '13.25', '13.19', '13.14', '13.17', '13.06', '13.00', '12.08 ', '2024-11-03 20:28:04'), ('81053181', '13.47', '13.52', '13.48', '13.42', '13.47', '13.36', '13.33', '13.27', '13.27', '13.30', '13.25', '13.17', '13.12', '13.17', '13.06', '12.98', '11.95 ', '2024-11-03 20:13:03'), ('80152643', '13.47', '13.47', '13.41', '13.34', '13.45', '13.34', '13.31', '13.25', '13.27', '13.28', '13.23', '13.16', '13.11', '13.16', '13.08', '12.97', '11.88 ', '2024-11-03 19:58:03'), ('79252108', '13.42', '13.41', '13.39', '13.34', '13.45', '13.34', '13.33', '13.27', '13.28', '13.30', '13.27', '13.30', '13.14', '13.12', '13.06', '12.95', '11.75 ', '2024-11-03 19:43:02'), ('78351571', '13.36', '13.41', '13.39', '13.31', '13.45', '13.34', '13.31', '13.27', '13.28', '13.31', '13.28', '13.30', '13.22', '13.14', '13.05', '12.98', '11.56 ', '2024-11-03 19:28:02'), ('77451036', '13.36', '13.39', '13.38', '13.31', '13.45', '13.36', '13.33', '13.27', '13.28', '13.31', '13.30', '13.30', '13.20', '13.14', '13.08', '13.03', '11.36 ', '2024-11-03 19:13:01'), ('76550498', '13.30', '13.38', '13.38', '13.31', '13.45', '13.36', '13.31', '13.27', '13.27', '13.30', '13.30', '13.30', '13.25', '13.27', '13.20', '13.02', '11.14 ', '2024-11-03 18:58:01'), ('75649665', '13.30', '13.36', '13.36', '13.30', '13.45', '13.36', '13.33', '13.28', '13.28', '13.31', '13.30', '13.30', '13.25', '13.28', '13.20', '13.02', '10.92 ', '2024-11-03 18:43:00'), ('74749129', '13.28', '13.34', '13.36', '13.30', '13.45', '13.36', '13.33', '13.27', '13.30', '13.31', '13.30', '13.30', '13.25', '13.30', '13.22', '13.03', '10.73 ', '2024-11-03 18:27:59'), ('73848588', '13.28', '13.33', '13.34', '13.30', '13.44', '13.36', '13.34', '13.28', '13.28', '13.31', '13.28', '13.31', '13.25', '13.28', '13.22', '13.02', '10.48 ', '2024-11-03 18:12:59'), ('72948030', '13.28', '13.33', '13.33', '13.30', '13.44', '13.34', '13.33', '13.27', '13.28', '13.31', '13.28', '13.30', '13.25', '13.28', '13.20', '13.02', '10.25 ', '2024-11-03 17:57:58'), ('72047478', '13.27', '13.33', '13.34', '13.30', '13.42', '13.36', '13.33', '13.30', '13.28', '13.31', '13.28', '13.28', '13.23', '13.28', '13.23', '12.97', '10.06 ', '2024-11-03 17:42:58'), ('71146925', '13.27', '13.33', '13.33', '13.28', '13.44', '13.34', '13.33', '13.28', '13.28', '13.31', '13.30', '13.30', '13.25', '13.27', '13.22', '12.97', '9.80 ', '2024-11-03 17:27:57'), ('70246374', '13.25', '13.30', '13.31', '13.27', '13.42', '13.33', '13.31', '13.27', '13.28', '13.30', '13.30', '13.30', '13.23', '13.27', '13.23', '12.94', '9.59 ', '2024-11-03 17:12:57'), ('69345834', '13.23', '13.30', '13.33', '13.27', '13.42', '13.33', '13.31', '13.27', '13.28', '13.30', '13.27', '13.30', '13.23', '13.27', '13.22', '12.95', '9.36 ', '2024-11-03 16:57:56'), ('68445297', '13.23', '13.28', '13.31', '13.27', '13.42', '13.33', '13.31', '13.27', '13.27', '13.31', '13.27', '13.30', '13.23', '13.27', '13.22', '12.92', '9.11 ', '2024-11-03 16:42:55'), ('67544744', '13.23', '13.30', '13.31', '13.27', '13.42', '13.34', '13.31', '13.25', '13.27', '13.30', '13.27', '13.30', '13.23', '13.27', '13.20', '12.92', '8.92 ', '2024-11-03 16:27:55'), ('66644204', '13.23', '13.28', '13.31', '13.27', '13.42', '13.33', '13.30', '13.25', '13.27', '13.30', '13.27', '13.28', '13.23', '13.27', '13.20', '12.91', '8.67 ', '2024-11-03 16:12:54'), ('65743660', '13.22', '13.30', '13.30', '13.25', '13.42', '13.31', '13.31', '13.25', '13.25', '13.28', '13.28', '13.28', '13.23', '13.25', '13.20', '12.88', '8.45 ', '2024-11-03 15:57:54'), ('64843124', '13.22', '13.28', '13.30', '13.25', '13.42', '13.31', '13.30', '13.25', '13.25', '13.28', '13.27', '13.28', '13.23', '13.25', '13.20', '12.91', '8.27 ', '2024-11-03 15:42:53'), ('63942574', '13.22', '13.28', '13.30', '13.25', '13.41', '13.33', '13.30', '13.25', '13.27', '13.30', '13.28', '13.28', '13.23', '13.27', '13.17', '12.91', '8.05 ', '2024-11-03 15:27:53'), ('63042034', '13.22', '13.28', '13.30', '13.25', '13.41', '13.33', '13.31', '13.25', '13.27', '13.30', '13.28', '13.28', '13.23', '13.27', '13.20', '12.89', '7.84 ', '2024-11-03 15:12:52'), ('62141492', '13.20', '13.27', '13.28', '13.25', '13.41', '13.31', '13.30', '13.23', '13.27', '13.28', '13.28', '13.30', '13.22', '13.27', '13.22', '12.95', '7.72 ', '2024-11-03 14:57:52'), ('61240955', '13.19', '13.27', '13.28', '13.23', '13.41', '13.33', '13.28', '13.25', '13.25', '13.28', '13.28', '13.28', '13.23', '13.27', '13.20', '12.91', '7.56 ', '2024-11-03 14:42:51'), ('60340389', '13.19', '13.25', '13.27', '13.23', '13.39', '13.31', '13.28', '13.23', '13.25', '13.28', '13.27', '13.27', '13.25', '13.27', '13.19', '12.88', '7.42 ', '2024-11-03 14:27:51'), ('59439851', '13.19', '13.25', '13.27', '13.23', '13.39', '13.30', '13.28', '13.23', '13.25', '13.28', '13.27', '13.28', '13.22', '13.25', '13.20', '12.91', '7.28 ', '2024-11-03 14:12:50'), ('58539310', '13.19', '13.25', '13.27', '13.23', '13.38', '13.30', '13.28', '13.22', '13.23', '13.27', '13.25', '13.28', '13.22', '13.25', '13.19', '12.88', '7.17 ', '2024-11-03 13:57:49'), ('57638774', '13.17', '13.25', '13.27', '13.23', '13.39', '13.30', '13.28', '13.23', '13.25', '13.27', '13.27', '13.28', '13.23', '13.27', '13.19', '12.84', '7.09 ', '2024-11-03 13:42:49'), ('56738237', '13.17', '13.25', '13.27', '13.23', '13.39', '13.31', '13.28', '13.23', '13.25', '13.28', '13.27', '13.28', '13.23', '13.25', '13.19', '12.86', '7.03 ', '2024-11-03 13:27:48'), ('55837696', '13.19', '13.27', '13.28', '13.25', '13.39', '13.33', '13.28', '13.23', '13.25', '13.28', '13.27', '13.28', '13.25', '13.28', '13.22', '12.94', '7.00 ', '2024-11-03 13:12:48'), ('54937160', '13.20', '13.28', '13.28', '13.27', '13.41', '13.33', '13.30', '13.25', '13.27', '13.28', '13.28', '13.31', '13.23', '13.27', '13.22', '12.91', '6.98 ', '2024-11-03 12:57:47'), ('54036622', '13.20', '13.28', '13.28', '13.25', '13.41', '13.31', '13.30', '13.27', '13.27', '13.30', '13.28', '13.30', '13.25', '13.30', '13.22', '12.97', '6.95 ', '2024-11-03 12:42:47'), ('53136079', '13.19', '13.28', '13.28', '13.25', '13.42', '13.33', '13.30', '13.25', '13.27', '13.30', '13.28', '13.30', '13.25', '13.30', '13.22', '12.97', '6.95 ', '2024-11-03 12:27:46'), ('52235541', '13.22', '13.28', '13.30', '13.27', '13.42', '13.34', '13.31', '13.27', '13.27', '13.30', '13.28', '13.30', '13.27', '13.27', '13.19', '12.91', '6.95 ', '2024-11-03 12:12:46'), ('51335006', '13.20', '13.28', '13.30', '13.27', '13.42', '13.34', '13.31', '13.27', '13.28', '13.31', '13.31', '13.31', '13.27', '13.28', '13.20', '12.97', '7.00 ', '2024-11-03 11:57:45'), ('50434462', '13.22', '13.28', '13.30', '13.27', '13.42', '13.33', '13.33', '13.27', '13.30', '13.33', '13.31', '13.33', '13.28', '13.31', '13.23', '12.84', '7.05 ', '2024-11-03 11:42:45'), ('49533905', '13.22', '13.28', '13.31', '13.28', '13.42', '13.34', '13.34', '13.28', '13.31', '13.33', '13.31', '13.33', '13.27', '13.30', '13.23', '12.86', '7.11 ', '2024-11-03 11:27:44'), ('48633365', '13.23', '13.30', '13.31', '13.28', '13.42', '13.34', '13.33', '13.27', '13.28', '13.31', '13.30', '13.31', '13.28', '13.31', '13.25', '12.91', '7.16 ', '2024-11-03 11:12:43'), ('47732800', '13.20', '13.28', '13.28', '13.27', '13.44', '13.34', '13.34', '13.28', '13.30', '13.34', '13.31', '13.33', '13.30', '13.30', '13.23', '12.94', '7.22 ', '2024-11-03 10:57:43'), ('46832246', '13.25', '13.31', '13.33', '13.30', '13.45', '13.38', '13.34', '13.31', '13.31', '13.34', '13.33', '13.34', '13.28', '13.33', '13.27', '12.91', '7.27 ', '2024-11-03 10:42:42'), ('45931705', '13.25', '13.31', '13.33', '13.31', '13.44', '13.36', '13.34', '13.30', '13.30', '13.34', '13.33', '13.34', '13.30', '13.33', '13.20', '12.94', '7.33 ', '2024-11-03 10:27:42'), ('45031162', '13.27', '13.34', '13.36', '13.33', '13.48', '13.39', '13.38', '13.31', '13.33', '13.36', '13.34', '13.36', '13.31', '13.34', '13.27', '12.92', '7.41 ', '2024-11-03 10:12:41'), ('44130619', '13.27', '13.34', '13.34', '13.31', '13.48', '13.41', '13.39', '13.34', '13.34', '13.38', '13.36', '13.38', '13.30', '13.28', '13.23', '12.92', '7.47 ', '2024-11-03 09:57:41'), ('43230083', '13.27', '13.34', '13.36', '13.33', '13.48', '13.39', '13.38', '13.33', '13.34', '13.38', '13.34', '13.38', '13.33', '13.36', '13.28', '12.89', '7.55 ', '2024-11-03 09:42:40'), ('42329534', '13.28', '13.34', '13.38', '13.33', '13.50', '13.41', '13.38', '13.31', '13.34', '13.38', '13.34', '13.38', '13.31', '13.34', '13.28', '12.88', '7.61 ', '2024-11-03 09:27:40'), ('41428998', '13.28', '13.34', '13.38', '13.34', '13.50', '13.42', '13.39', '13.33', '13.34', '13.38', '13.36', '13.38', '13.31', '13.36', '13.22', '12.95', '7.69 ', '2024-11-03 09:12:39'), ('40528458', '13.28', '13.36', '13.36', '13.33', '13.48', '13.41', '13.39', '13.33', '13.34', '13.38', '13.38', '13.39', '13.34', '13.36', '13.27', '12.98', '7.77 ', '2024-11-03 08:57:38'), ('39627913', '13.30', '13.34', '13.38', '13.34', '13.50', '13.42', '13.41', '13.34', '13.36', '13.41', '13.39', '13.41', '13.34', '13.38', '13.28', '12.94', '7.84 ', '2024-11-03 08:42:38'), ('38727365', '13.28', '13.38', '13.38', '13.36', '13.52', '13.42', '13.41', '13.36', '13.36', '13.41', '13.39', '13.41', '13.36', '13.39', '13.30', '12.95', '7.92 ', '2024-11-03 08:27:37'), ('37826820', '13.30', '13.38', '13.38', '13.36', '13.52', '13.42', '13.41', '13.36', '13.36', '13.41', '13.38', '13.41', '13.34', '13.36', '13.30', '12.95', '8.02 ', '2024-11-03 08:12:37'), ('36926286', '13.31', '13.38', '13.39', '13.36', '13.52', '13.42', '13.42', '13.36', '13.38', '13.41', '13.39', '13.42', '13.36', '13.38', '13.30', '13.05', '8.12 ', '2024-11-03 07:57:36'), ('36025743', '13.31', '13.39', '13.39', '13.36', '13.52', '13.44', '13.42', '13.36', '13.38', '13.42', '13.41', '13.42', '13.38', '13.42', '13.28', '13.05', '8.22 ', '2024-11-03 07:42:36'), ('35125197', '13.33', '13.39', '13.39', '13.39', '13.55', '13.45', '13.42', '13.38', '13.39', '13.41', '13.41', '13.44', '13.38', '13.42', '13.28', '13.02', '8.31 ', '2024-11-03 07:27:35'), ('34224650', '13.33', '13.39', '13.42', '13.39', '13.55', '13.45', '13.44', '13.39', '13.39', '13.44', '13.42', '13.44', '13.38', '13.41', '13.33', '13.08', '8.41 ', '2024-11-03 07:12:35'), ('33324111', '13.33', '13.39', '13.41', '13.38', '13.52', '13.44', '13.44', '13.38', '13.41', '13.44', '13.42', '13.44', '13.39', '13.39', '13.33', '13.06', '8.53 ', '2024-11-03 06:57:34'), ('32423564', '13.33', '13.41', '13.42', '13.39', '13.56', '13.47', '13.45', '13.39', '13.41', '13.44', '13.44', '13.44', '13.39', '13.44', '13.36', '13.08', '8.62 ', '2024-11-03 06:42:34'), ('31523030', '13.36', '13.42', '13.42', '13.39', '13.55', '13.48', '13.47', '13.41', '13.42', '13.45', '13.44', '13.45', '13.41', '13.41', '13.19', '13.11', '8.72 ', '2024-11-03 06:27:33'), ('30622487', '13.33', '13.42', '13.44', '13.41', '13.56', '13.47', '13.45', '13.39', '13.41', '13.44', '13.44', '13.45', '13.39', '13.45', '13.33', '13.12', '8.84 ', '2024-11-03 06:12:32'), ('29721942', '13.36', '13.44', '13.44', '13.42', '13.58', '13.48', '13.47', '13.41', '13.42', '13.45', '13.44', '13.45', '13.41', '13.42', '13.33', '13.12', '8.97 ', '2024-11-03 05:57:32'), ('28821397', '13.38', '13.45', '13.45', '13.44', '13.58', '13.48', '13.48', '13.42', '13.44', '13.47', '13.45', '13.45', '13.41', '13.42', '13.36', '13.19', '9.08 ', '2024-11-03 05:42:31'), ('27920858', '13.36', '13.44', '13.45', '13.44', '13.58', '13.50', '13.47', '13.42', '13.44', '13.47', '13.45', '13.47', '13.42', '13.42', '13.34', '13.17', '9.19 ', '2024-11-03 05:27:31'), ('27020323', '13.36', '13.44', '13.45', '13.44', '13.59', '13.50', '13.50', '13.42', '13.45', '13.48', '13.47', '13.48', '13.44', '13.42', '13.30', '13.17', '9.30 ', '2024-11-03 05:12:31'), ('26119779', '13.39', '13.47', '13.48', '13.44', '13.59', '13.52', '13.50', '13.44', '13.45', '13.50', '13.47', '13.48', '13.42', '13.41', '13.22', '13.22', '9.39 ', '2024-11-03 04:57:30'), ('25219233', '13.39', '13.47', '13.48', '13.45', '13.61', '13.53', '13.50', '13.47', '13.45', '13.50', '13.48', '13.52', '13.45', '13.47', '13.33', '13.19', '9.48 ', '2024-11-03 04:42:29'), ('24318696', '13.41', '13.48', '13.48', '13.47', '13.61', '13.53', '13.52', '13.45', '13.48', '13.50', '13.50', '13.50', '13.47', '13.50', '13.41', '13.23', '9.59 ', '2024-11-03 04:27:29'), ('23418155', '13.39', '13.48', '13.50', '13.47', '13.62', '13.53', '13.53', '13.48', '13.47', '13.52', '13.48', '13.52', '13.45', '13.50', '13.42', '13.22', '9.69 ', '2024-11-03 04:12:28'), ('22517604', '13.41', '13.48', '13.50', '13.47', '13.62', '13.55', '13.53', '13.47', '13.48', '13.52', '13.50', '13.53', '13.47', '13.48', '13.39', '13.23', '9.78 ', '2024-11-03 03:57:28'), ('21617056', '13.42', '13.50', '13.50', '13.48', '13.62', '13.55', '13.55', '13.48', '13.48', '13.52', '13.50', '13.52', '13.47', '13.50', '13.42', '13.27', '9.88 ', '2024-11-03 03:42:27'), ('20716511', '13.42', '13.52', '13.50', '13.48', '13.64', '13.55', '13.56', '13.48', '13.50', '13.53', '13.52', '13.53', '13.48', '13.52', '13.47', '13.25', '9.97 ', '2024-11-03 03:27:26'), ('19815964', '13.42', '13.50', '13.52', '13.48', '13.62', '13.55', '13.53', '13.48', '13.52', '13.55', '13.52', '13.53', '13.48', '13.52', '13.41', '13.25', '10.06 ', '2024-11-03 03:12:26'), ('18915426', '13.44', '13.52', '13.52', '13.50', '13.64', '13.56', '13.56', '13.50', '13.52', '13.53', '13.53', '13.55', '13.48', '13.52', '13.44', '13.25', '10.16 ', '2024-11-03 02:57:25'), ('18014888', '13.42', '13.52', '13.52', '13.50', '13.64', '13.58', '13.56', '13.50', '13.50', '13.55', '13.52', '13.53', '13.50', '13.55', '13.45', '13.28', '10.27 ', '2024-11-03 02:42:25'), ('17114344', '13.45', '13.50', '13.52', '13.48', '13.64', '13.56', '13.56', '13.50', '13.52', '13.55', '13.53', '13.55', '13.50', '13.52', '13.44', '13.27', '10.34 ', '2024-11-03 02:27:24'), ('16213794', '13.45', '13.52', '13.53', '13.52', '13.66', '13.58', '13.56', '13.52', '13.52', '13.56', '13.53', '13.55', '13.50', '13.53', '13.47', '13.28', '10.44 ', '2024-11-03 02:12:24'), ('15313249', '13.45', '13.53', '13.55', '13.52', '13.67', '13.58', '13.56', '13.50', '13.53', '13.55', '13.55', '13.56', '13.53', '13.55', '13.52', '13.28', '10.53 ', '2024-11-03 01:57:23'), ('14412708', '13.47', '13.53', '13.55', '13.52', '13.69', '13.59', '13.58', '13.53', '13.53', '13.56', '13.53', '13.56', '13.52', '13.55', '13.48', '13.33', '10.62 ', '2024-11-03 01:42:23'), ('13512172', '13.45', '13.53', '13.55', '13.52', '13.69', '13.59', '13.59', '13.53', '13.55', '13.58', '13.56', '13.58', '13.53', '13.55', '13.50', '13.30', '10.72 ', '2024-11-03 01:27:22'), ('12611634', '13.48', '13.55', '13.55', '13.53', '13.69', '13.59', '13.58', '13.53', '13.55', '13.56', '13.55', '13.58', '13.52', '13.55', '13.44', '13.30', '10.81 ', '2024-11-03 01:12:22'), ('11711094', '13.47', '13.55', '13.56', '13.53', '13.69', '13.59', '13.61', '13.53', '13.55', '13.58', '13.56', '13.58', '13.53', '13.56', '13.48', '13.31', '10.91 ', '2024-11-03 00:57:21'), ('10810546', '13.47', '13.55', '13.56', '13.53', '13.69', '13.59', '13.59', '13.55', '13.55', '13.59', '13.56', '13.58', '13.52', '13.55', '13.50', '13.31', '11.00 ', '2024-11-03 00:42:20'), ('9910002', '13.48', '13.56', '13.58', '13.55', '13.69', '13.61', '13.61', '13.55', '13.56', '13.59', '13.58', '13.58', '13.53', '13.55', '13.48', '13.30', '11.08 ', '2024-11-03 00:27:20'), ('9009458', '13.47', '13.55', '13.56', '13.55', '13.69', '13.61', '13.61', '13.55', '13.56', '13.58', '13.58', '13.61', '13.53', '13.55', '13.48', '13.30', '11.19 ', '2024-11-03 00:12:19'), ('8108641', '13.50', '13.58', '13.58', '13.55', '13.70', '13.62', '13.62', '13.55', '13.56', '13.59', '13.56', '13.56', '13.50', '13.53', '13.48', '13.31', '11.30 ', '2024-11-02 23:57:19'), ('7208095', '13.50', '13.58', '13.58', '13.56', '13.70', '13.62', '13.61', '13.55', '13.58', '13.59', '13.58', '13.58', '13.52', '13.55', '13.47', '13.30', '11.39 ', '2024-11-02 23:42:18'), ('6307553', '13.50', '13.58', '13.58', '13.56', '13.70', '13.62', '13.62', '13.56', '13.58', '13.59', '13.58', '13.59', '13.55', '13.53', '13.48', '13.30', '11.48 ', '2024-11-02 23:27:17'), ('5407006', '13.50', '13.58', '13.59', '13.56', '13.72', '13.64', '13.62', '13.56', '13.58', '13.61', '13.59', '13.61', '13.55', '13.53', '13.47', '13.30', '11.58 ', '2024-11-02 23:12:17'), ('4506459', '13.52', '13.59', '13.61', '13.58', '13.72', '13.64', '13.64', '13.56', '13.58', '13.61', '13.59', '13.59', '13.52', '13.53', '13.47', '13.33', '11.67 ', '2024-11-02 22:57:16'), ('3605915', '13.52', '13.59', '13.61', '13.58', '13.72', '13.64', '13.64', '13.58', '13.59', '13.61', '13.59', '13.61', '13.53', '13.53', '13.47', '13.31', '11.75 ', '2024-11-02 22:42:16'), ('2705376', '13.53', '13.59', '13.61', '13.58', '13.72', '13.64', '13.62', '13.58', '13.59', '13.62', '13.61', '13.62', '13.53', '13.53', '13.48', '13.31', '11.83 ', '2024-11-02 22:27:15'), ('1804825', '13.53', '13.61', '13.61', '13.58', '13.72', '13.64', '13.64', '13.58', '13.58', '13.61', '13.58', '13.59', '13.53', '13.53', '13.48', '13.30', '11.89 ', '2024-11-02 22:12:15'), ('904286', '13.53', '13.61', '13.62', '13.61', '13.75', '13.66', '13.66', '13.59', '13.59', '13.61', '13.59', '13.58', '13.52', '13.55', '13.48', '13.30', '11.97 ', '2024-11-02 21:57:14'), ('3733', '13.55', '13.62', '13.64', '13.59', '13.73', '13.66', '13.64', '13.59', '13.59', '13.61', '13.58', '13.59', '13.53', '13.53', '13.50', '13.27', '12.06 ', '2024-11-02 21:42:14'), ('1026780456', '-115.95-95.95', '-99.95', '-95.95', '-103.95-99.95', '-71.95', '-87.95', '-91.95', '-107.38-87.95', '-103.95-95.95', '-95.95', '-111.95-107.95-123.95-115.95124.05', '-107.95-123.95-115.95124.05', '-123.95-115.95124.05', '-115.95124.05', '124.05', '64.05', '36.05 ', '2024-11-02 21:27:10'), ('1025879564', '-111.95-91.95', '-95.95', '-91.95', '-103.95-95.95', '-67.95', '-87.95', '-87.95', '-103.38-87.95', '-99.95', '-95.95', '-99.95', '-107.95-127.95-115.95-127.9568.05', '-127.95-115.95-127.9568.05', '-115.95-127.9568.05', '-127.9568.05', '68.05', '52.05 ', '2024-11-02 21:12:09'), ('1024979016', '13.56', '13.64', '13.64', '13.59', '13.72', '13.66', '13.66', '13.59', '13.61', '13.62', '13.61', '13.58', '13.52', '13.56', '13.50', '13.23', '12.20 ', '2024-11-02 20:57:08'), ('1024078473', '13.56', '13.62', '13.62', '13.61', '13.73', '13.66', '13.66', '13.59', '13.59', '13.62', '13.61', '13.58', '13.53', '13.56', '13.53', '13.22', '12.19 ', '2024-11-02 20:42:08'), ('1023177934', '13.58', '13.64', '13.66', '13.61', '13.75', '13.67', '13.66', '13.59', '13.59', '13.62', '13.61', '13.58', '13.53', '13.56', '13.52', '13.19', '12.16 ', '2024-11-02 20:27:07'), ('1022277393', '13.59', '13.64', '13.66', '13.61', '13.75', '13.66', '13.64', '13.58', '13.59', '13.62', '13.59', '13.59', '13.55', '13.58', '13.53', '13.17', '12.12 ', '2024-11-02 20:12:07'), ('1021376828', '13.58', '13.64', '13.64', '13.61', '13.73', '13.67', '13.64', '13.58', '13.59', '13.61', '13.59', '13.61', '13.55', '13.59', '13.55', '13.17', '12.09 ', '2024-11-02 19:57:06'), ('1020476288', '13.58', '13.66', '13.64', '13.61', '13.73', '13.67', '13.66', '13.59', '13.61', '13.62', '13.61', '13.61', '13.56', '13.59', '13.55', '13.14', '12.08 ', '2024-11-02 19:42:06'), ('1019575750', '13.58', '13.66', '13.66', '13.61', '13.77', '13.67', '13.67', '13.61', '13.62', '13.64', '13.61', '13.62', '13.58', '13.61', '13.56', '13.16', '12.05 ', '2024-11-02 19:27:05'), ('1018675221', '13.56', '13.64', '13.62', '13.61', '13.75', '13.67', '13.67', '13.27', '13.50', '13.50', '13.50', '13.64', '13.58', '13.61', '13.55', '13.11', '11.89 ', '2024-11-02 19:12:05'), ('1017773467', '13.56', '13.64', '13.62', '13.61', '13.75', '13.67', '13.67', '13.59', '13.50', '13.50', '13.50', '13.64', '13.58', '13.61', '13.55', '13.11', '11.89 ', '2024-11-02 18:57:03'), ('1016872853', '13.58', '13.64', '13.64', '13.61', '13.75', '13.67', '13.67', '13.59', '13.61', '13.64', '13.62', '13.64', '13.58', '13.61', '13.53', '13.16', '11.89 ', '2024-11-02 18:42:02'), ('1015972220', '13.56', '13.64', '13.66', '13.61', '13.75', '13.67', '13.66', '13.61', '13.61', '13.64', '13.61', '13.62', '13.58', '13.61', '13.52', '13.14', '11.89 ', '2024-11-02 18:27:02'), ('1015071670', '13.58', '13.66', '13.66', '13.61', '13.75', '13.69', '13.66', '13.59', '13.61', '13.64', '13.64', '13.62', '13.59', '13.62', '13.52', '13.11', '11.86 ', '2024-11-02 18:12:01'), ('1014171099', '13.56', '13.64', '13.66', '13.61', '13.75', '13.69', '13.66', '13.61', '13.61', '13.64', '13.62', '13.64', '13.59', '13.61', '13.48', '13.14', '11.83 ', '2024-11-02 17:57:01'), ('1013270549', '13.58', '13.64', '13.66', '13.62', '13.75', '13.69', '13.66', '13.61', '13.61', '13.64', '13.62', '13.64', '13.58', '13.61', '13.50', '13.16', '11.80 ', '2024-11-02 17:42:00'), ('1012370000', '13.56', '13.64', '13.64', '13.61', '13.75', '13.67', '13.66', '13.61', '13.61', '13.64', '13.64', '13.66', '13.59', '13.58', '13.48', '13.14', '11.75 ', '2024-11-02 17:26:59'), ('1011469453', '13.58', '13.62', '13.66', '13.61', '13.75', '13.67', '13.66', '13.59', '13.61', '13.64', '13.62', '13.64', '13.59', '13.62', '13.47', '13.19', '11.72 ', '2024-11-02 17:11:59'), ('1010568903', '13.58', '13.64', '13.66', '13.61', '13.75', '13.69', '13.66', '13.59', '13.62', '13.66', '13.62', '13.64', '13.59', '13.59', '13.48', '13.22', '11.69 ', '2024-11-02 16:56:58'), ('1009668351', '13.56', '13.64', '13.66', '13.61', '13.75', '13.67', '13.66', '13.61', '13.62', '13.64', '13.64', '13.66', '13.59', '13.61', '13.50', '13.20', '11.66 ', '2024-11-02 16:41:58'), ('1008767802', '13.56', '13.62', '13.64', '13.61', '13.75', '13.67', '13.66', '13.61', '13.62', '13.64', '13.62', '13.64', '13.59', '13.59', '13.52', '13.22', '11.62 ', '2024-11-02 16:26:57'), ('1007867256', '13.56', '13.62', '13.62', '13.59', '13.73', '13.67', '13.66', '13.61', '13.61', '13.64', '13.61', '13.66', '13.59', '13.59', '13.50', '13.25', '11.61 ', '2024-11-02 16:11:57'), ('1006966687', '13.56', '13.62', '13.64', '13.61', '13.75', '13.67', '13.66', '13.61', '13.62', '13.64', '13.64', '13.66', '13.61', '13.59', '13.47', '13.30', '11.59 ', '2024-11-02 15:56:56'), ('1006066122', '13.56', '13.64', '13.64', '13.59', '13.75', '13.69', '13.66', '13.61', '13.62', '13.66', '13.62', '13.64', '13.61', '13.61', '13.47', '13.28', '11.58 ', '2024-11-02 15:41:56'), ('1005165573', '13.58', '13.62', '13.64', '13.61', '13.75', '13.67', '13.66', '13.61', '13.62', '13.66', '13.64', '13.66', '13.61', '13.62', '13.53', '13.30', '11.56 ', '2024-11-02 15:26:55'), ('1004265023', '13.55', '13.62', '13.64', '13.59', '13.73', '13.67', '13.66', '13.61', '13.62', '13.66', '13.64', '13.66', '13.61', '13.62', '13.52', '13.33', '11.55 ', '2024-11-02 15:11:54'), ('1003364476', '13.55', '13.62', '13.64', '13.61', '13.75', '13.69', '13.66', '13.61', '13.61', '13.66', '13.62', '13.66', '13.61', '13.62', '13.53', '13.30', '11.53 ', '2024-11-02 14:56:54'), ('1002463916', '13.56', '13.64', '13.64', '13.61', '13.75', '13.67', '13.66', '13.61', '13.62', '13.66', '13.64', '13.66', '13.61', '13.64', '13.55', '13.30', '11.55 ', '2024-11-02 14:41:53'), ('1001563352', '13.55', '13.62', '13.66', '13.61', '13.75', '13.67', '13.67', '13.61', '13.62', '13.66', '13.64', '13.67', '13.61', '13.66', '13.59', '13.31', '11.55 ', '2024-11-02 14:26:53'), ('1000662799', '13.55', '13.62', '13.64', '13.61', '13.75', '13.69', '13.67', '13.61', '13.64', '13.66', '13.64', '13.66', '13.62', '13.66', '13.61', '13.30', '11.56 ', '2024-11-02 14:11:52'), ('999762249', '13.58', '13.66', '13.66', '13.62', '13.75', '13.69', '13.67', '13.61', '13.62', '13.66', '13.64', '13.66', '13.61', '13.66', '13.61', '13.34', '11.59 ', '2024-11-02 13:56:52'), ('998861690', '13.56', '13.66', '13.67', '13.62', '13.78', '13.70', '13.69', '13.62', '13.64', '13.67', '13.66', '13.67', '13.62', '13.66', '13.62', '13.36', '11.62 ', '2024-11-02 13:41:51'), ('997961137', '13.58', '13.66', '13.66', '13.62', '13.77', '13.70', '13.70', '13.64', '13.66', '13.67', '13.66', '13.69', '13.62', '13.67', '13.59', '13.41', '11.67 ', '2024-11-02 13:26:50'), ('997060574', '13.58', '13.66', '13.67', '13.62', '13.77', '13.70', '13.69', '13.64', '13.64', '13.67', '13.66', '13.67', '13.62', '13.66', '13.61', '13.42', '11.70 ', '2024-11-02 13:11:50'), ('996160021', '13.58', '13.66', '13.66', '13.62', '13.78', '13.70', '13.70', '13.64', '13.66', '13.69', '13.67', '13.70', '13.64', '13.67', '13.59', '13.41', '11.75 ', '2024-11-02 12:56:49'), ('995259455', '13.59', '13.66', '13.67', '13.64', '13.80', '13.70', '13.70', '13.64', '13.66', '13.69', '13.67', '13.69', '13.64', '13.66', '13.59', '13.36', '11.78 ', '2024-11-02 12:41:49'), ('994358896', '13.59', '13.67', '13.69', '13.66', '13.78', '13.72', '13.70', '13.64', '13.66', '13.69', '13.67', '13.70', '13.66', '13.69', '13.59', '13.36', '11.83 ', '2024-11-02 12:26:48'), ('993458349', '13.59', '13.67', '13.69', '13.66', '13.78', '13.72', '13.69', '13.64', '13.66', '13.69', '13.69', '13.70', '13.66', '13.67', '13.64', '13.41', '11.86 ', '2024-11-02 12:11:48'), ('992557784', '13.61', '13.67', '13.69', '13.66', '13.78', '13.73', '13.72', '13.64', '13.66', '13.69', '13.67', '13.69', '13.64', '13.67', '13.61', '13.42', '11.86 ', '2024-11-02 11:56:47'), ('991657219', '13.61', '13.67', '13.69', '13.66', '13.80', '13.72', '13.72', '13.66', '13.69', '13.70', '13.69', '13.70', '13.66', '13.69', '13.61', '13.45', '11.83 ', '2024-11-02 11:41:46'), ('990756649', '13.61', '13.67', '13.69', '13.67', '13.80', '13.73', '13.72', '13.66', '13.69', '13.72', '13.69', '13.70', '13.64', '13.70', '13.58', '13.48', '11.88 ', '2024-11-02 11:26:46'), ('989856081', '13.62', '13.69', '13.70', '13.67', '13.80', '13.73', '13.73', '13.66', '13.69', '13.72', '13.70', '13.70', '13.66', '13.70', '13.62', '13.52', '11.92 ', '2024-11-02 11:11:45'), ('988955519', '13.62', '13.70', '13.70', '13.67', '13.81', '13.75', '13.73', '13.69', '13.69', '13.72', '13.70', '13.72', '13.67', '13.72', '13.64', '13.55', '11.97 ', '2024-11-02 10:56:45'), ('988054968', '13.62', '13.70', '13.70', '13.69', '13.81', '13.75', '13.73', '13.67', '13.69', '13.72', '13.70', '13.72', '13.69', '13.70', '13.66', '13.55', '12.03 ', '2024-11-02 10:41:44'), ('987154419', '13.61', '13.69', '13.70', '13.69', '13.83', '13.75', '13.75', '13.69', '13.70', '13.72', '13.72', '13.73', '13.67', '13.70', '13.62', '13.61', '12.09 ', '2024-11-02 10:26:44'), ('986253848', '13.62', '13.70', '13.72', '13.69', '13.81', '13.75', '13.75', '13.69', '13.69', '13.73', '13.72', '13.73', '13.69', '13.72', '13.67', '13.62', '12.19 ', '2024-11-02 10:11:43'), ('985353284', '13.64', '13.72', '13.72', '13.69', '13.83', '13.77', '13.75', '13.69', '13.69', '13.73', '13.72', '13.73', '13.69', '13.73', '13.67', '13.61', '12.33 ', '2024-11-02 09:56:43'), ('984452732', '13.64', '63.72', '13.75', '13.72', '13.84', '13.77', '13.78', '13.69', '13.72', '13.75', '13.73', '13.75', '13.70', '13.73', '13.70', '13.66', '12.42 ', '2024-11-02 09:41:42'), ('983551215', '13.64', '13.72', '13.75', '13.72', '13.84', '13.78', '13.78', '13.70', '13.72', '13.75', '13.73', '13.75', '13.70', '13.73', '13.70', '13.66', '12.42 ', '2024-11-02 09:26:40'), ('982650653', '13.64', '13.73', '13.73', '13.72', '13.84', '13.77', '13.77', '13.70', '13.72', '13.75', '13.73', '13.77', '13.72', '13.75', '13.72', '13.69', '12.47 ', '2024-11-02 09:11:40'), ('981750085', '13.64', '13.72', '13.73', '13.70', '13.84', '13.78', '13.77', '13.70', '13.72', '13.75', '13.73', '13.75', '13.72', '13.75', '13.72', '13.70', '12.55 ', '2024-11-02 08:56:39'), ('980849536', '13.66', '13.72', '13.73', '13.70', '13.84', '13.78', '13.77', '13.72', '13.72', '13.75', '13.73', '13.75', '13.70', '13.75', '13.73', '13.70', '12.61 ', '2024-11-02 08:41:39'), ('979948997', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 08:26:38'), ('979047193', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 08:11:36'), ('978145395', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 07:56:35'), ('977243592', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 07:41:33'), ('976341791', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 07:26:31'), ('975439990', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 07:11:29'), ('974538188', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 06:56:27'), ('973636386', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 06:41:26'), ('972734584', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 06:26:24'), ('971832781', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 06:11:22'), ('970930979', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 05:56:20'), ('970029163', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 05:41:18'), ('969127360', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 05:26:17'), ('968225558', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 05:11:15'), ('967323764', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 04:56:13'), ('966421957', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 04:41:11'), ('965520153', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 04:26:09'), ('964618360', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 04:11:07'), ('963716568', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 03:56:06'), ('962814754', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 03:41:04'), ('961912939', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 03:26:02'), ('961011123', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 03:11:00'), ('960109308', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 02:55:58'), ('959207507', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 02:40:57'), ('958305700', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 02:25:55'), ('957403881', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 02:10:53'), ('956502083', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 01:55:51'), ('955600237', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 01:40:49'), ('954698421', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 01:25:48'), ('953796628', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 01:10:46'), ('952894830', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 00:55:44'), ('951993027', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 00:40:42'), ('951091222', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 00:25:40'), ('950189408', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-02 00:10:38'), ('949287606', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 23:55:37'), ('948385815', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 23:40:35'), ('947484023', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 23:25:33'), ('946582219', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 23:10:31'), ('945680422', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 22:55:29'), ('944778622', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 22:40:28'), ('943876819', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 22:25:26'), ('942975016', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 22:10:24'), ('942073220', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 21:55:22'), ('941171426', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 21:40:20'), ('940269625', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 21:25:19'), ('939367813', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 21:10:17'), ('938466009', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 20:55:15'), ('937564207', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 20:40:13'), ('936662398', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 20:25:11'), ('935760603', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 20:10:10'), ('934858793', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 19:55:08'), ('933956999', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 19:40:06'), ('933055186', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 19:25:04'), ('932153379', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 19:10:02'), ('931251586', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 18:55:01'), ('930349791', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 18:39:59'), ('929447984', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 18:24:57'), ('928546187', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 18:09:55'), ('927644392', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 17:54:53'), ('926741758', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 17:39:52'), ('925839963', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 17:24:49'), ('924938158', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 17:09:47'), ('924036338', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 16:54:45'), ('923134522', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 16:39:43'), ('922232699', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 16:24:42'), ('921330863', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 16:09:40'), ('920429058', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 15:54:38'), ('919527255', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 15:39:36'), ('918625449', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 15:24:35'), ('917723642', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 15:09:33'), ('916821836', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 14:54:31'), ('915921433', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 14:39:34'), ('915019632', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 14:24:29'), ('914117833', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 14:09:27'), ('913216025', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 13:54:25'), ('912314223', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 13:39:23'), ('911412422', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 13:24:21'), ('910510628', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 13:09:19'), ('909608822', '13.89', '13.95', '13.98', '13.95', '14.08', '14.02', '14.02', '13.95', '13.97', '14.00', '13.98', '14.00', '13.95', '13.98', '13.89', '13.84', '18.20 ', '2024-11-01 12:54:18'), ('908708267', '13.89', '13.97', '13.98', '13.95', '14.08', '14.02', '14.02', '13.94', '13.97', '13.98', '13.97', '13.98', '13.94', '13.95', '13.88', '13.84', '18.39 ', '2024-11-01 12:39:17'), ('907807702', '13.91', '13.97', '14.00', '13.95', '14.09', '14.03', '14.03', '13.95', '13.97', '14.00', '13.98', '14.00', '13.94', '13.94', '13.88', '13.84', '18.53 ', '2024-11-01 12:24:17'), ('906907150', '13.91', '13.98', '14.00', '13.97', '14.11', '14.02', '14.02', '13.95', '13.97', '14.02', '13.98', '14.00', '13.95', '13.91', '13.88', '13.84', '18.73 ', '2024-11-01 12:09:16'), ('906006599', '13.91', '13.98', '14.00', '13.97', '14.11', '14.03', '14.03', '13.95', '13.97', '14.00', '13.98', '14.00', '13.92', '13.89', '13.86', '13.84', '18.84 ', '2024-11-01 11:54:15'), ('905106049', '13.92', '14.00', '14.02', '13.98', '14.11', '14.05', '14.03', '13.97', '13.97', '14.02', '13.98', '14.02', '13.97', '13.97', '13.89', '13.86', '18.97 ', '2024-11-01 11:39:15'), ('904205501', '13.92', '14.00', '14.02', '13.98', '14.12', '14.05', '14.05', '13.97', '13.98', '14.02', '13.98', '13.98', '13.94', '13.95', '13.89', '13.89', '19.09 ', '2024-11-01 11:24:14'), ('903304942', '13.92', '14.00', '14.02', '13.98', '14.12', '14.05', '14.03', '13.97', '13.98', '14.02', '13.98', '14.00', '13.94', '13.97', '13.91', '13.88', '19.22 ', '2024-11-01 11:09:14'), ('902404392', '13.95', '14.02', '14.02', '13.98', '14.11', '14.05', '14.05', '13.98', '13.98', '14.03', '13.98', '14.00', '13.94', '13.97', '13.91', '13.88', '19.34 ', '2024-11-01 10:54:13'), ('901503844', '13.94', '14.02', '14.02', '13.98', '14.12', '14.05', '14.06', '13.97', '13.98', '14.02', '14.00', '14.02', '13.95', '13.95', '13.91', '13.88', '19.50 ', '2024-11-01 10:39:13'), ('900603304', '13.95', '14.02', '14.03', '13.98', '14.12', '14.05', '14.06', '13.97', '13.98', '14.02', '14.00', '14.02', '13.94', '13.95', '13.91', '13.88', '19.69 ', '2024-11-01 10:24:12'), ('899702736', '13.95', '14.03', '14.03', '13.98', '14.12', '14.06', '14.06', '13.97', '13.98', '14.03', '14.00', '14.00', '13.95', '13.94', '13.91', '13.88', '19.80 ', '2024-11-01 10:09:12'), ('898802185', '13.95', '14.03', '14.05', '14.00', '14.14', '14.08', '14.06', '13.98', '13.98', '14.02', '14.00', '14.00', '13.92', '13.92', '13.89', '13.88', '19.89 ', '2024-11-01 09:54:11'), ('897901642', '13.94', '14.02', '14.03', '14.00', '14.12', '14.06', '14.05', '13.98', '14.00', '14.02', '13.98', '14.00', '13.91', '13.92', '13.89', '13.86', '20.02 ', '2024-11-01 09:39:10'), ('897001102', '13.97', '14.02', '14.03', '14.00', '14.14', '14.06', '14.05', '13.98', '14.00', '14.02', '14.00', '14.00', '13.91', '13.91', '13.88', '13.86', '20.11 ', '2024-11-01 09:24:10'), ('896100554', '13.97', '14.03', '14.05', '14.02', '14.14', '14.06', '14.08', '13.98', '14.00', '14.03', '14.00', '14.00', '13.89', '13.91', '13.88', '13.86', '20.20 ', '2024-11-01 09:09:09'), ('895200011', '13.98', '14.05', '14.05', '14.00', '14.14', '14.06', '14.08', '14.00', '14.02', '14.03', '14.02', '13.97', '13.88', '13.89', '13.88', '13.86', '20.31 ', '2024-11-01 08:54:09'), ('894299463', '13.97', '14.05', '14.06', '14.02', '14.16', '14.09', '14.08', '14.00', '14.02', '14.03', '14.02', '14.02', '13.89', '13.91', '13.88', '13.86', '20.42 ', '2024-11-01 08:39:08'), ('893398919', '13.97', '14.05', '14.06', '14.03', '14.16', '14.09', '14.09', '14.02', '14.02', '14.05', '14.02', '14.02', '13.91', '13.89', '13.88', '13.86', '20.52 ', '2024-11-01 08:24:08'), ('892498371', '13.97', '14.05', '14.06', '14.02', '14.16', '14.08', '14.08', '14.02', '14.00', '14.02', '13.98', '13.98', '13.88', '13.89', '13.88', '13.84', '20.58 ', '2024-11-01 08:09:07'), ('891597817', '13.97', '14.05', '14.05', '14.05', '14.16', '14.09', '14.09', '14.02', '14.03', '14.05', '14.00', '13.98', '13.88', '13.91', '13.88', '13.86', '20.66 ', '2024-11-01 07:54:07'), ('890697271', '13.97', '14.03', '14.06', '14.03', '14.16', '14.08', '14.08', '14.02', '14.00', '14.03', '14.00', '14.00', '13.92', '13.91', '13.88', '13.86', '20.73 ', '2024-11-01 07:39:06'), ('889796711', '13.97', '14.05', '14.06', '14.03', '14.14', '14.09', '14.09', '14.02', '14.02', '14.05', '14.02', '14.00', '13.94', '13.94', '13.86', '13.86', '20.78 ', '2024-11-01 07:24:06'), ('888896157', '13.95', '14.05', '14.05', '14.02', '14.16', '14.08', '14.09', '14.02', '14.02', '14.05', '14.02', '14.02', '13.94', '13.94', '13.88', '13.84', '20.83 ', '2024-11-01 07:09:05'), ('887995604', '13.95', '14.02', '14.03', '14.02', '14.14', '14.08', '14.08', '14.02', '14.00', '14.03', '14.02', '14.00', '13.94', '13.95', '13.88', '13.84', '20.83 ', '2024-11-01 06:54:04'), ('887095049', '13.95', '14.03', '14.03', '14.02', '14.12', '14.08', '14.08', '14.00', '14.02', '14.03', '14.02', '14.02', '13.95', '13.94', '13.86', '13.84', '20.83 ', '2024-11-01 06:39:04'), ('886194507', '13.94', '14.02', '14.03', '14.00', '14.12', '14.08', '14.06', '14.00', '14.00', '14.03', '14.02', '14.03', '13.95', '13.95', '13.84', '13.81', '20.89 ', '2024-11-01 06:24:03'), ('885293952', '13.95', '14.02', '14.03', '14.00', '14.12', '14.06', '14.08', '14.00', '14.00', '14.05', '14.02', '14.02', '13.95', '13.94', '13.84', '13.81', '20.95 ', '2024-11-01 06:09:03'), ('884393389', '13.95', '14.02', '14.03', '13.98', '14.11', '14.06', '14.06', '13.98', '13.98', '14.02', '14.00', '14.02', '13.94', '13.92', '13.83', '13.80', '20.98 ', '2024-11-01 05:54:02'), ('883492835', '13.95', '14.02', '14.03', '14.00', '14.14', '14.06', '14.06', '13.98', '14.00', '14.03', '14.00', '14.02', '13.94', '13.92', '13.80', '13.78', '21.02 ', '2024-11-01 05:39:02'), ('882592294', '13.94', '14.02', '14.03', '14.00', '14.12', '14.06', '14.06', '13.98', '13.98', '14.03', '14.00', '14.00', '13.92', '13.88', '13.78', '13.78', '21.02 ', '2024-11-01 05:24:01'), ('881691755', '13.95', '14.02', '14.03', '14.00', '14.12', '14.06', '14.06', '13.98', '14.00', '14.03', '14.00', '14.00', '13.92', '13.84', '13.80', '13.78', '21.05 ', '2024-11-01 05:09:00'), ('880791213', '13.95', '14.02', '14.03', '14.00', '14.12', '14.06', '14.08', '13.98', '14.00', '14.02', '13.98', '13.97', '13.89', '13.83', '13.78', '13.77', '21.06 ', '2024-11-01 04:54:00'), ('879890665', '13.95', '14.03', '14.05', '14.00', '14.14', '14.08', '14.08', '14.00', '14.02', '14.03', '14.00', '13.97', '13.88', '13.83', '13.78', '13.78', '21.06 ', '2024-11-01 04:38:59'), ('878990102', '13.95', '14.02', '14.03', '14.02', '14.14', '14.06', '14.08', '14.00', '14.00', '14.03', '13.98', '13.98', '13.88', '13.84', '13.80', '13.78', '21.08 ', '2024-11-01 04:23:59'), ('878089550', '13.95', '14.03', '14.05', '14.02', '14.14', '14.08', '14.08', '13.98', '14.00', '14.02', '14.02', '14.03', '13.95', '13.91', '13.83', '13.78', '21.17 ', '2024-11-01 04:08:58'), ('877188191', '13.95', '14.03', '14.06', '14.00', '14.14', '14.06', '14.08', '13.98', '14.00', '14.02', '14.02', '14.03', '13.95', '13.91', '13.83', '13.78', '21.17 ', '2024-11-01 03:53:57'), ('876287636', '13.95', '14.03', '14.05', '14.00', '14.14', '14.06', '14.08', '14.00', '14.00', '14.02', '14.00', '14.00', '13.95', '13.97', '13.84', '13.80', '21.16 ', '2024-11-01 03:38:56'), ('875387083', '13.97', '14.03', '14.06', '14.02', '14.14', '14.08', '14.08', '14.00', '14.00', '14.03', '14.00', '13.95', '13.86', '13.88', '13.81', '13.80', '21.19 ', '2024-11-01 03:23:56'), ('874486523', '13.95', '14.03', '14.06', '14.02', '14.14', '14.08', '14.08', '14.00', '13.98', '14.02', '13.97', '13.95', '13.86', '13.86', '13.80', '13.80', '21.25 ', '2024-11-01 03:08:55'), ('873585965', '13.95', '14.02', '14.06', '14.00', '14.14', '14.08', '14.08', '13.98', '13.98', '14.00', '13.97', '13.97', '13.86', '13.86', '13.81', '13.78', '21.33 ', '2024-11-01 02:53:55'), ('872685412', '13.95', '14.02', '14.05', '14.00', '14.14', '14.06', '14.06', '13.98', '13.98', '13.98', '13.95', '13.95', '13.86', '13.84', '13.80', '13.77', '21.34 ', '2024-11-01 02:38:54'), ('871784861', '13.94', '14.03', '14.05', '13.98', '14.14', '14.06', '14.08', '13.97', '13.97', '14.00', '13.97', '13.97', '13.88', '13.86', '13.80', '13.77', '21.33 ', '2024-11-01 02:23:54'), ('870884304', '13.94', '14.02', '14.05', '14.00', '14.14', '14.06', '14.05', '13.97', '13.97', '14.00', '13.97', '13.94', '13.86', '13.84', '13.78', '13.77', '21.31 ', '2024-11-01 02:08:53'), ('869983740', '13.95', '14.03', '14.06', '14.00', '14.14', '14.06', '14.06', '13.98', '13.98', '14.00', '13.97', '13.97', '13.88', '13.88', '13.80', '13.77', '21.31 ', '2024-11-01 01:53:52'), ('869083181', '13.95', '14.00', '14.06', '14.00', '14.14', '14.06', '14.06', '13.98', '13.98', '14.02', '13.98', '13.98', '13.89', '13.88', '13.78', '13.77', '21.30 ', '2024-11-01 01:38:52'), ('868182621', '13.94', '14.02', '14.05', '13.98', '14.12', '14.06', '14.08', '13.98', '13.97', '14.00', '13.98', '13.97', '13.88', '13.88', '13.77', '13.75', '21.34 ', '2024-11-01 01:23:52'), ('867282063', '13.94', '14.02', '14.05', '14.00', '14.12', '14.06', '14.06', '13.98', '13.98', '14.02', '13.98', '14.00', '13.88', '13.88', '13.77', '13.73', '21.41 ', '2024-11-01 01:08:51'), ('866381498', '13.94', '14.02', '14.05', '14.00', '14.12', '14.06', '14.06', '13.98', '13.98', '14.00', '13.97', '13.98', '13.91', '13.86', '13.75', '13.73', '21.41 ', '2024-11-01 00:53:50'), ('865480942', '13.95', '14.02', '14.03', '13.98', '14.11', '14.05', '14.06', '13.97', '13.95', '13.98', '13.94', '13.94', '13.84', '13.83', '13.75', '13.72', '21.39 ', '2024-11-01 00:38:50'), ('864580384', '13.95', '14.02', '14.05', '13.98', '14.12', '14.05', '14.06', '13.98', '13.97', '13.98', '13.97', '13.94', '13.84', '13.81', '13.73', '13.72', '21.38 ', '2024-11-01 00:23:49'), ('863679823', '13.94', '14.02', '14.05', '13.98', '14.12', '14.06', '14.06', '13.98', '13.98', '14.02', '13.98', '13.97', '13.86', '13.83', '13.73', '13.73', '21.38 ', '2024-11-01 00:08:48'), ('862779266', '13.94', '14.02', '14.06', '13.98', '14.12', '14.03', '14.05', '13.95', '13.97', '13.97', '13.97', '13.97', '13.83', '13.77', '13.73', '13.72', '21.39 ', '2024-10-31 23:53:48'), ('861878705', '13.94', '14.02', '14.05', '14.00', '14.11', '14.05', '14.05', '13.97', '13.97', '13.98', '13.95', '13.97', '13.83', '13.77', '13.73', '13.72', '21.41 ', '2024-10-31 23:38:47'), ('860978140', '13.94', '14.02', '14.05', '13.98', '14.11', '14.05', '14.05', '13.95', '13.95', '13.98', '13.95', '13.92', '13.81', '13.77', '13.73', '13.70', '21.41 ', '2024-10-31 23:23:47'), ('860077573', '13.94', '14.02', '14.03', '13.97', '14.09', '14.03', '14.05', '13.95', '13.97', '13.98', '13.92', '13.91', '13.83', '13.77', '13.72', '13.70', '21.41 ', '2024-10-31 23:08:46'), ('859177019', '13.92', '13.98', '14.02', '13.97', '14.09', '14.03', '14.03', '13.94', '13.95', '13.95', '13.94', '13.94', '13.80', '13.77', '13.72', '13.70', '21.42 ', '2024-10-31 22:53:46'), ('858276468', '13.91', '13.98', '14.02', '13.95', '14.08', '14.00', '14.02', '13.94', '13.95', '13.98', '13.95', '13.95', '13.84', '13.80', '13.70', '13.69', '21.42 ', '2024-10-31 22:38:45'), ('857375906', '13.92', '13.98', '14.02', '13.95', '14.08', '14.02', '14.02', '13.92', '13.94', '13.98', '13.95', '13.97', '13.80', '13.77', '13.70', '13.69', '21.44 ', '2024-10-31 22:23:45'), ('856475347', '13.91', '13.97', '14.00', '13.92', '14.06', '14.00', '14.00', '13.92', '13.94', '13.95', '13.95', '13.95', '13.78', '13.77', '13.72', '13.67', '21.44 ', '2024-10-31 22:08:44'), ('855574797', '13.89', '13.97', '14.00', '13.94', '14.09', '14.00', '14.02', '13.94', '13.94', '13.97', '13.94', '13.95', '13.78', '13.75', '13.70', '13.67', '21.42 ', '2024-10-31 21:53:43'), ('854674258', '13.89', '13.95', '13.98', '13.94', '14.08', '14.00', '14.03', '13.94', '13.94', '13.97', '13.94', '13.88', '13.73', '13.75', '13.70', '13.69', '21.39 ', '2024-10-31 21:38:43'), ('853773704', '13.88', '13.95', '13.98', '13.92', '14.06', '13.98', '14.00', '13.91', '13.92', '13.95', '13.94', '13.94', '13.77', '13.77', '13.70', '13.69', '21.34 ', '2024-10-31 21:23:42'), ('852873140', '13.89', '13.94', '13.95', '13.91', '14.05', '13.97', '13.98', '13.91', '13.91', '13.95', '13.92', '13.92', '13.75', '13.75', '13.70', '13.69', '21.30 ', '2024-10-31 21:08:42'), ('851972578', '13.86', '13.94', '13.97', '13.91', '14.03', '13.97', '13.97', '13.89', '13.88', '13.91', '13.88', '13.86', '13.75', '13.73', '13.69', '13.67', '21.25 ', '2024-10-31 20:53:41'), ('851072017', '13.88', '13.94', '13.97', '13.92', '14.05', '13.97', '13.98', '13.89', '13.89', '13.92', '13.88', '13.86', '13.73', '13.73', '13.69', '13.67', '21.19 ', '2024-10-31 20:38:41'), ('850171480', '13.88', '13.94', '13.98', '13.92', '14.03', '13.97', '13.98', '13.89', '13.89', '13.89', '13.86', '13.86', '13.73', '13.72', '13.69', '13.67', '21.12 ', '2024-10-31 20:23:40'), ('849270929', '13.88', '13.95', '13.98', '13.92', '14.08', '13.98', '13.98', '13.88', '13.89', '13.89', '13.86', '13.83', '13.70', '13.72', '13.67', '13.67', '21.08 ', '2024-10-31 20:08:39'), ('848370389', '13.86', '13.94', '13.97', '13.91', '14.05', '13.98', '13.98', '13.88', '13.88', '13.89', '13.88', '13.86', '13.75', '13.72', '13.67', '13.66', '21.00 ', '2024-10-31 19:53:39'), ('847469833', '13.84', '13.92', '13.94', '13.89', '14.02', '13.95', '13.95', '13.86', '13.86', '13.88', '13.86', '13.86', '13.80', '13.73', '13.66', '13.67', '20.92 ', '2024-10-31 19:38:38'), ('846569289', '13.84', '13.92', '13.95', '13.89', '14.02', '13.95', '13.94', '13.86', '13.86', '13.88', '13.84', '13.86', '13.78', '13.72', '13.67', '13.66', '20.86 ', '2024-10-31 19:23:38'), ('845668741', '13.86', '13.94', '13.95', '13.89', '14.02', '13.97', '13.95', '13.88', '13.86', '13.88', '13.84', '13.86', '13.80', '13.72', '13.64', '13.62', '20.77 ', '2024-10-31 19:08:37'), ('844768194', '13.84', '13.92', '13.95', '13.88', '14.00', '13.92', '13.94', '13.84', '13.84', '13.88', '13.83', '13.84', '13.77', '13.69', '13.64', '13.62', '20.67 ', '2024-10-31 18:53:37'), ('843867647', '13.84', '13.91', '13.94', '13.88', '14.02', '13.92', '13.94', '13.84', '13.84', '13.86', '13.84', '13.84', '13.78', '13.70', '13.62', '13.61', '20.61 ', '2024-10-31 18:38:36'), ('842967108', '13.83', '13.89', '13.94', '13.88', '14.02', '13.94', '13.94', '13.84', '13.84', '13.86', '13.83', '13.81', '13.73', '13.67', '13.61', '13.59', '20.52 ', '2024-10-31 18:23:36'), ('842066560', '13.84', '13.91', '13.94', '13.86', '13.98', '13.92', '13.92', '13.84', '13.84', '13.86', '13.83', '13.81', '13.70', '13.66', '13.61', '13.59', '20.44 ', '2024-10-31 18:08:35'), ('841166021', '13.83', '13.91', '13.94', '13.88', '14.00', '13.94', '13.94', '13.83', '13.84', '13.88', '13.83', '13.80', '13.67', '13.64', '13.59', '13.58', '20.33 ', '2024-10-31 17:53:35'), ('840265470', '13.83', '13.91', '13.94', '13.88', '14.00', '13.89', '13.91', '13.80', '13.80', '13.84', '13.80', '13.80', '13.67', '13.62', '13.59', '13.58', '20.20 ', '2024-10-31 17:38:34'), ('839364931', '13.83', '13.89', '13.94', '13.86', '14.00', '13.94', '13.95', '13.84', '13.86', '13.86', '13.83', '13.81', '13.66', '13.64', '13.59', '13.59', '20.11 ', '2024-10-31 17:23:33'), ('838464381', '13.86', '13.92', '13.94', '13.89', '14.02', '13.95', '13.92', '13.83', '13.83', '13.86', '13.80', '13.78', '13.64', '13.62', '13.61', '13.58', '19.97 ', '2024-10-31 17:08:33'), ('837563833', '13.83', '13.91', '13.92', '13.84', '13.95', '13.91', '13.92', '13.83', '13.81', '13.80', '13.75', '13.77', '13.61', '13.62', '13.59', '13.58', '19.78 ', '2024-10-31 16:53:32'), ('836663293', '13.81', '13.88', '13.92', '13.84', '13.95', '13.89', '13.89', '13.80', '13.80', '13.83', '13.78', '13.75', '13.58', '13.62', '13.59', '13.58', '19.55 ', '2024-10-31 16:38:32'), ('835762743', '13.80', '13.86', '13.89', '13.84', '13.97', '13.91', '13.89', '13.81', '13.81', '13.83', '13.80', '13.75', '13.59', '13.64', '13.59', '13.58', '19.38 ', '2024-10-31 16:23:31'), ('834861982', '13.81', '13.86', '13.89', '13.83', '13.97', '13.88', '13.88', '13.78', '13.80', '13.81', '13.80', '13.77', '13.59', '13.62', '13.59', '13.58', '19.20 ', '2024-10-31 16:08:31'), ('833961438', '13.78', '13.84', '13.88', '13.81', '13.95', '13.88', '13.88', '13.77', '13.77', '13.78', '13.73', '13.73', '13.64', '13.62', '13.59', '13.58', '19.03 ', '2024-10-31 15:53:30'), ('833060892', '13.77', '13.84', '13.88', '13.81', '13.95', '13.86', '13.88', '13.78', '13.78', '13.77', '13.72', '13.72', '13.61', '13.62', '13.59', '13.58', '18.94 ', '2024-10-31 15:38:29'), ('832160341', '13.80', '13.86', '13.89', '13.83', '13.95', '13.86', '13.86', '13.77', '13.75', '13.78', '13.73', '13.72', '13.62', '13.62', '13.58', '13.58', '18.80 ', '2024-10-31 15:23:29'), ('831259793', '13.77', '13.83', '13.86', '13.80', '13.94', '13.86', '13.86', '13.77', '13.77', '13.77', '13.73', '13.72', '13.61', '13.61', '13.58', '13.58', '18.52 ', '2024-10-31 15:08:28'), ('830359255', '13.77', '13.81', '13.86', '13.78', '13.92', '13.86', '13.88', '13.77', '13.77', '13.78', '13.75', '13.75', '13.62', '13.62', '13.58', '13.56', '18.28 ', '2024-10-31 14:53:28'), ('829458709', '13.75', '13.81', '13.84', '13.78', '13.94', '13.84', '13.84', '13.75', '13.75', '13.77', '13.72', '13.70', '13.62', '13.62', '13.58', '13.56', '18.05 ', '2024-10-31 14:38:27'), ('828558170', '13.75', '13.81', '13.84', '13.77', '13.92', '13.84', '13.86', '13.77', '13.77', '13.78', '13.77', '13.75', '13.66', '13.61', '13.59', '13.58', '17.84 ', '2024-10-31 14:23:27'), ('827657622', '13.73', '13.80', '13.84', '13.77', '13.92', '13.84', '13.86', '13.75', '13.75', '13.78', '13.75', '13.75', '13.67', '13.62', '13.58', '13.58', '17.66 ', '2024-10-31 14:08:26'), ('826757074', '13.72', '13.80', '13.83', '13.77', '13.92', '13.83', '13.84', '13.75', '13.75', '13.77', '13.75', '13.77', '13.67', '13.66', '13.59', '13.58', '17.47 ', '2024-10-31 13:53:26'), ('825856526', '13.72', '13.78', '13.83', '13.77', '13.92', '13.84', '13.84', '13.77', '13.77', '13.78', '13.75', '13.77', '13.69', '13.66', '13.59', '13.58', '17.33 ', '2024-10-31 13:38:25'), ('824955977', '13.72', '13.78', '13.81', '13.75', '13.89', '13.83', '13.84', '13.75', '13.77', '13.80', '13.77', '13.78', '13.69', '13.67', '13.59', '13.58', '17.22 ', '2024-10-31 13:23:24'), ('824055437', '13.70', '13.78', '13.81', '13.77', '13.91', '13.81', '13.84', '13.75', '13.77', '13.80', '13.77', '13.78', '13.69', '13.67', '13.59', '13.58', '17.12 ', '2024-10-31 13:08:24'), ('823154906', '13.70', '13.78', '13.81', '13.77', '13.91', '13.84', '13.86', '13.50', '13.77', '13.80', '13.77', '13.78', '13.72', '13.69', '13.61', '13.56', '17.11 ', '2024-10-31 12:53:23'), ('822253172', '13.70', '13.78', '13.81', '13.77', '13.91', '13.84', '13.86', '13.77', '13.77', '13.80', '13.77', '13.78', '13.72', '13.69', '13.61', '13.56', '17.11 ', '2024-10-31 12:38:22'), ('821352624', '13.70', '13.78', '13.81', '13.77', '13.92', '13.83', '13.86', '13.77', '13.78', '13.80', '13.77', '13.78', '13.72', '13.70', '13.61', '13.58', '17.14 ', '2024-10-31 12:23:21'), ('820452072', '13.70', '13.78', '13.83', '13.77', '13.92', '13.84', '13.84', '13.75', '13.78', '13.80', '13.78', '13.78', '13.72', '13.70', '13.58', '13.56', '17.17 ', '2024-10-31 12:08:21'), ('819551524', '13.72', '13.78', '13.81', '13.78', '13.94', '13.84', '13.86', '13.77', '13.77', '13.80', '13.77', '13.78', '13.70', '13.66', '13.58', '13.56', '17.22 ', '2024-10-31 11:53:20'), ('818650978', '13.72', '13.80', '13.83', '13.77', '13.92', '13.84', '13.86', '13.77', '13.77', '13.78', '13.78', '13.77', '13.70', '13.66', '13.58', '13.56', '17.30 ', '2024-10-31 11:38:19'), ('817750429', '13.73', '13.80', '13.83', '13.78', '13.91', '13.86', '13.88', '13.77', '13.78', '13.81', '13.75', '13.75', '13.62', '13.61', '13.56', '13.56', '17.33 ', '2024-10-31 11:23:19'), ('816849875', '13.73', '13.80', '13.83', '13.78', '13.91', '13.84', '13.86', '13.77', '13.78', '13.80', '13.75', '13.72', '13.59', '13.61', '13.58', '13.56', '17.41 ', '2024-10-31 11:08:18'), ('815949329', '13.73', '13.81', '13.83', '13.78', '13.92', '13.84', '13.84', '13.75', '13.77', '13.80', '13.77', '13.75', '13.62', '13.61', '13.58', '13.56', '17.47 ', '2024-10-31 10:53:18'), ('815048783', '13.75', '13.81', '13.84', '13.80', '13.92', '13.86', '13.88', '13.75', '13.77', '13.77', '13.73', '13.73', '13.59', '13.61', '13.58', '13.56', '17.56 ', '2024-10-31 10:38:17'), ('814148233', '13.73', '13.81', '13.86', '13.80', '13.94', '13.86', '13.88', '13.78', '13.77', '13.78', '13.75', '13.69', '13.58', '13.61', '13.58', '13.56', '17.64 ', '2024-10-31 10:23:17'), ('813247684', '13.75', '13.83', '13.84', '13.80', '13.92', '13.86', '13.88', '13.78', '13.78', '13.80', '13.75', '13.72', '13.59', '13.62', '13.58', '13.56', '17.73 ', '2024-10-31 10:08:16'), ('812347145', '13.75', '13.83', '13.86', '13.80', '13.95', '13.88', '13.89', '13.78', '13.78', '13.80', '13.78', '13.75', '13.62', '13.62', '13.58', '13.58', '17.81 ', '2024-10-31 09:53:15'), ('811446594', '13.75', '13.83', '13.86', '13.80', '13.95', '13.86', '13.89', '13.80', '13.80', '13.81', '13.78', '13.77', '13.64', '13.62', '13.59', '13.56', '17.88 ', '2024-10-31 09:38:15'), ('810546055', '13.75', '13.83', '13.86', '13.78', '13.94', '13.88', '13.89', '13.78', '13.80', '13.81', '13.78', '13.77', '13.66', '13.62', '13.59', '13.58', '17.94 ', '2024-10-31 09:23:14'), ('809645514', '13.77', '13.84', '13.86', '13.81', '13.94', '13.86', '13.89', '13.80', '13.80', '13.80', '13.75', '13.75', '13.62', '13.62', '13.59', '13.56', '18.02 ', '2024-10-31 09:08:14'), ('808744964', '13.75', '13.83', '13.86', '13.81', '13.95', '13.88', '13.89', '13.78', '13.80', '13.80', '13.77', '13.73', '13.62', '13.62', '13.58', '13.58', '18.06 ', '2024-10-31 08:53:13'), ('807844417', '13.77', '13.83', '13.86', '13.81', '13.95', '13.88', '13.91', '13.80', '13.80', '13.78', '13.73', '13.73', '13.62', '13.64', '13.58', '13.56', '18.14 ', '2024-10-31 08:38:13'), ('806943869', '13.77', '13.83', '13.88', '13.80', '13.95', '13.88', '13.91', '13.80', '13.80', '13.80', '13.75', '13.75', '13.64', '13.62', '13.59', '13.58', '18.20 ', '2024-10-31 08:23:12'), ('806043324', '13.75', '13.83', '13.86', '13.80', '13.95', '13.88', '13.89', '13.78', '13.78', '13.81', '13.78', '13.77', '13.66', '13.62', '13.58', '13.58', '18.27 ', '2024-10-31 08:08:12'), ('805142773', '13.75', '13.81', '13.86', '13.78', '13.94', '13.86', '13.88', '13.78', '13.77', '13.80', '13.75', '13.72', '13.61', '13.62', '13.59', '13.56', '18.36 ', '2024-10-31 07:53:11'), ('804242226', '13.75', '13.83', '13.86', '13.80', '13.94', '13.84', '13.86', '13.77', '13.77', '13.80', '13.78', '13.73', '13.66', '13.62', '13.59', '13.56', '18.41 ', '2024-10-31 07:38:11'), ('803341678', '13.75', '13.83', '13.86', '13.78', '13.94', '13.86', '13.88', '13.78', '13.75', '13.77', '13.73', '13.73', '13.61', '13.61', '13.58', '13.56', '18.50 ', '2024-10-31 07:23:10'), ('802441131', '13.75', '13.81', '13.84', '13.80', '13.94', '13.84', '13.89', '13.77', '13.77', '13.80', '13.75', '13.73', '13.61', '13.61', '13.58', '13.56', '18.58 ', '2024-10-31 07:08:09'), ('801540585', '13.73', '13.81', '13.84', '13.78', '13.94', '13.84', '13.88', '13.77', '13.77', '13.80', '13.75', '13.73', '13.62', '13.61', '13.59', '13.56', '18.66 ', '2024-10-31 06:53:09'), ('800640036', '13.73', '13.80', '13.83', '13.78', '13.92', '13.83', '13.86', '13.73', '13.73', '13.75', '13.70', '13.70', '13.61', '13.62', '13.58', '13.56', '18.73 ', '2024-10-31 06:38:08'), ('799739491', '13.73', '13.81', '13.84', '13.80', '13.92', '13.84', '13.86', '13.75', '13.75', '13.77', '13.70', '13.67', '13.59', '13.62', '13.59', '13.58', '18.81 ', '2024-10-31 06:23:08'), ('798838939', '13.73', '13.80', '13.84', '13.78', '13.91', '13.84', '13.86', '13.75', '13.73', '13.75', '13.70', '13.67', '13.61', '13.62', '13.59', '13.58', '18.89 ', '2024-10-31 06:08:07'), ('797938390', '13.73', '13.80', '13.84', '13.77', '13.92', '13.84', '13.84', '13.72', '13.72', '13.72', '13.67', '13.66', '13.59', '13.62', '13.58', '13.58', '18.95 ', '2024-10-31 05:53:07'), ('797037841', '13.73', '13.80', '13.84', '13.77', '13.92', '13.84', '13.88', '13.73', '13.69', '13.69', '13.66', '13.67', '13.58', '13.61', '13.58', '13.56', '19.02 ', '2024-10-31 05:38:06'), ('796137289', '13.75', '13.81', '13.84', '13.78', '13.91', '13.80', '13.80', '13.69', '13.66', '13.67', '13.64', '13.66', '13.58', '13.61', '13.59', '13.58', '19.09 ', '2024-10-31 05:23:06'), ('795236726', '13.78', '13.83', '13.84', '13.77', '13.89', '13.80', '13.80', '13.69', '13.66', '13.66', '13.62', '13.62', '13.56', '13.61', '13.59', '13.58', '19.16 ', '2024-10-31 05:08:05'), ('794336161', '13.77', '13.84', '13.86', '13.78', '13.91', '13.81', '13.80', '13.67', '13.66', '13.64', '13.62', '13.62', '13.58', '13.61', '13.58', '13.58', '19.19 ', '2024-10-31 04:53:04'), ('793435599', '13.77', '13.81', '13.84', '13.77', '13.89', '13.78', '13.78', '13.67', '13.67', '13.66', '13.62', '13.62', '13.59', '13.62', '13.59', '13.59', '19.20 ', '2024-10-31 04:38:04'), ('792535032', '13.77', '13.83', '13.84', '13.78', '13.91', '13.78', '13.78', '13.67', '13.67', '13.67', '13.61', '13.62', '13.59', '13.62', '13.59', '13.58', '19.22 ', '2024-10-31 04:23:03'), ('791634482', '13.77', '13.80', '13.81', '13.75', '13.89', '13.80', '13.78', '13.67', '13.67', '13.69', '13.64', '13.64', '13.58', '13.62', '13.59', '13.56', '19.27 ', '2024-10-31 04:08:03'), ('790733924', '13.72', '13.78', '13.83', '13.73', '13.86', '13.78', '13.78', '13.67', '13.66', '13.67', '13.62', '13.64', '13.59', '13.62', '13.59', '13.56', '19.34 ', '2024-10-31 03:53:02'), ('789833371', '13.78', '13.81', '13.81', '13.72', '13.86', '13.75', '13.77', '13.67', '13.69', '13.70', '13.67', '13.64', '13.59', '13.62', '13.58', '13.58', '19.41 ', '2024-10-31 03:38:02'), ('788932809', '13.72', '13.75', '13.75', '13.69', '13.83', '13.75', '13.77', '13.67', '13.67', '13.69', '13.67', '13.69', '13.59', '13.62', '13.58', '13.56', '19.48 ', '2024-10-31 03:23:01'), ('788032247', '13.77', '13.81', '13.81', '13.72', '13.84', '13.77', '13.78', '13.66', '13.66', '13.69', '13.67', '13.69', '13.62', '13.61', '13.58', '13.56', '19.56 ', '2024-10-31 03:08:00'), ('787131710', '13.75', '13.80', '13.81', '13.73', '13.84', '13.75', '13.77', '13.64', '13.64', '13.67', '13.64', '13.64', '13.58', '13.61', '13.58', '13.58', '19.66 ', '2024-10-31 02:53:00'), ('786230767', '13.75', '13.81', '13.81', '13.75', '13.88', '13.78', '13.80', '13.67', '13.66', '13.67', '13.64', '13.66', '13.56', '13.61', '13.59', '13.56', '19.73 ', '2024-10-31 02:37:59'), ('785330226', '13.77', '13.80', '13.81', '13.73', '13.86', '13.78', '13.80', '13.67', '13.66', '13.66', '13.66', '13.66', '13.58', '13.62', '13.58', '13.56', '19.81 ', '2024-10-31 02:22:58'), ('784429671', '13.77', '13.81', '13.81', '13.73', '13.86', '13.78', '13.80', '13.69', '13.67', '13.67', '13.66', '13.67', '13.58', '13.61', '13.58', '13.56', '19.89 ', '2024-10-31 02:07:58'), ('783529127', '13.77', '13.81', '13.83', '13.77', '13.88', '13.81', '13.84', '13.72', '13.72', '13.75', '13.69', '13.69', '13.61', '13.64', '13.58', '13.56', '19.98 ', '2024-10-31 01:52:57'), ('782628570', '13.77', '13.81', '13.84', '13.78', '13.91', '13.81', '13.83', '13.70', '13.72', '13.75', '13.75', '13.72', '13.59', '13.61', '13.58', '13.56', '20.08 ', '2024-10-31 01:37:57'), ('781727990', '13.81', '13.86', '13.86', '13.78', '13.92', '13.84', '13.88', '13.77', '13.75', '13.75', '13.72', '13.67', '13.59', '13.61', '13.58', '13.58', '20.17 ', '2024-10-31 01:22:56'), ('780827436', '13.75', '13.80', '13.83', '13.77', '13.91', '13.84', '13.88', '13.77', '13.73', '13.77', '13.75', '13.77', '13.64', '13.62', '13.59', '13.56', '20.27 ', '2024-10-31 01:07:56'), ('779926893', '13.72', '13.78', '13.83', '13.77', '13.91', '13.84', '13.86', '13.73', '13.73', '13.77', '13.75', '13.75', '13.64', '13.61', '13.58', '13.56', '20.34 ', '2024-10-31 00:52:55'), ('779026346', '13.70', '13.78', '13.81', '13.77', '13.91', '13.81', '13.83', '13.73', '13.72', '13.75', '13.73', '13.77', '13.64', '13.61', '13.58', '13.56', '20.44 ', '2024-10-31 00:37:55'), ('778125782', '13.70', '13.78', '13.81', '13.75', '13.89', '13.83', '13.86', '13.75', '13.75', '13.77', '13.73', '13.77', '13.66', '13.62', '13.59', '13.56', '20.52 ', '2024-10-31 00:22:54'), ('777225213', '13.69', '13.77', '13.81', '13.75', '13.89', '13.81', '13.86', '13.77', '13.77', '13.80', '13.75', '13.75', '13.67', '13.66', '13.59', '13.58', '20.58 ', '2024-10-31 00:07:53'), ('776324672', '13.70', '13.77', '13.81', '13.73', '13.89', '13.83', '13.84', '13.75', '13.75', '13.80', '13.75', '13.73', '13.69', '13.70', '13.59', '13.58', '20.67 ', '2024-10-30 23:52:53'), ('775424131', '13.70', '13.77', '13.81', '13.75', '13.89', '13.83', '13.84', '13.75', '13.73', '13.78', '13.75', '13.77', '13.69', '13.69', '13.61', '13.58', '20.73 ', '2024-10-30 23:37:52'), ('774523586', '13.75', '13.80', '13.80', '13.75', '13.89', '13.81', '13.84', '13.72', '13.75', '13.78', '13.77', '13.77', '13.69', '13.69', '13.58', '13.56', '20.78 ', '2024-10-30 23:22:52'), ('773623040', '13.70', '13.77', '13.80', '13.75', '13.89', '13.81', '13.84', '13.72', '13.73', '13.77', '13.75', '13.77', '13.67', '13.64', '13.59', '13.56', '20.86 ', '2024-10-30 23:07:51'), ('772722493', '13.70', '13.78', '13.81', '13.77', '13.89', '13.81', '13.83', '13.73', '13.73', '13.77', '13.73', '13.75', '13.66', '13.62', '13.58', '13.56', '20.94 ', '2024-10-30 22:52:51'), ('771821936', '13.77', '13.81', '13.81', '13.73', '13.88', '13.83', '13.83', '13.73', '13.75', '13.77', '13.75', '13.75', '13.67', '13.62', '13.58', '13.56', '21.02 ', '2024-10-30 22:37:50'), ('770921380', '13.77', '13.80', '13.81', '13.75', '13.88', '13.81', '13.84', '13.73', '13.73', '13.77', '13.73', '13.73', '13.62', '13.62', '13.56', '13.56', '21.09 ', '2024-10-30 22:22:50'), ('770020816', '13.72', '13.78', '13.80', '13.75', '13.88', '13.80', '13.83', '13.72', '13.73', '13.75', '13.73', '13.73', '13.61', '13.61', '13.58', '13.56', '21.17 ', '2024-10-30 22:07:49'), ('769120276', '13.72', '13.80', '13.81', '13.75', '13.91', '13.80', '13.83', '13.72', '13.72', '13.73', '13.72', '13.75', '13.66', '13.61', '13.56', '13.55', '21.19 ', '2024-10-30 21:52:48'), ('768219733', '13.75', '13.81', '13.83', '13.77', '13.91', '13.80', '13.84', '13.73', '13.73', '13.77', '13.73', '13.73', '13.62', '13.59', '13.56', '13.53', '21.19 ', '2024-10-30 21:37:48'), ('767319176', '13.75', '13.80', '13.83', '13.78', '13.91', '13.81', '13.83', '13.70', '13.73', '13.75', '13.70', '13.72', '13.59', '13.59', '13.56', '13.55', '21.17 ', '2024-10-30 21:22:47'), ('766418614', '13.73', '13.80', '13.83', '13.77', '13.91', '13.83', '13.86', '13.73', '13.72', '13.70', '13.67', '13.67', '13.59', '13.59', '13.55', '13.55', '21.14 ', '2024-10-30 21:07:47'), ('765518052', '13.72', '13.80', '13.83', '13.77', '13.92', '13.84', '13.84', '13.69', '13.66', '13.67', '13.66', '13.66', '13.56', '13.59', '13.56', '13.55', '21.11 ', '2024-10-30 20:52:46'), ('764617501', '13.72', '13.78', '13.83', '13.77', '13.89', '13.83', '13.84', '13.66', '13.62', '13.64', '13.62', '13.64', '13.55', '13.59', '13.56', '13.55', '21.09 ', '2024-10-30 20:37:46'), ('763716931', '13.72', '13.78', '13.81', '13.73', '13.88', '13.77', '13.78', '13.67', '13.64', '13.66', '13.66', '13.67', '13.58', '13.59', '13.56', '13.55', '21.06 ', '2024-10-30 20:22:45'), ('762816389', '13.70', '13.75', '13.75', '13.66', '13.80', '13.69', '13.70', '13.59', '13.61', '13.64', '13.62', '13.62', '13.56', '13.59', '13.56', '13.55', '20.95 ', '2024-10-30 20:07:44'), ('761915837', '13.64', '13.67', '13.70', '13.64', '13.78', '13.69', '13.72', '13.61', '13.62', '13.64', '13.62', '13.62', '13.59', '13.59', '13.56', '13.55', '20.88 ', '2024-10-30 19:52:44'), ('761015278', '13.61', '13.67', '13.72', '13.64', '13.78', '13.72', '13.73', '13.62', '13.62', '13.66', '13.64', '13.64', '13.58', '13.61', '13.56', '13.55', '20.78 ', '2024-10-30 19:37:43'), ('760114723', '13.62', '13.67', '13.69', '13.64', '13.78', '13.72', '13.75', '13.62', '13.62', '13.62', '13.61', '13.62', '13.58', '13.61', '13.55', '13.55', '20.66 ', '2024-10-30 19:22:43'), ('759214177', '13.64', '13.73', '13.72', '13.62', '13.78', '13.70', '13.73', '13.62', '13.62', '13.64', '13.62', '13.64', '13.56', '13.59', '13.55', '13.53', '20.52 ', '2024-10-30 19:07:42'), ('758313105', '13.61', '13.66', '13.69', '13.62', '13.77', '13.70', '13.73', '13.62', '13.62', '13.64', '13.61', '13.61', '13.56', '13.58', '13.55', '13.55', '20.39 ', '2024-10-30 18:52:42'), ('757412559', '13.67', '13.72', '13.72', '13.62', '13.77', '13.70', '13.73', '13.62', '13.64', '13.66', '13.62', '13.62', '13.58', '13.59', '13.55', '13.55', '20.23 ', '2024-10-30 18:37:41'), ('756512006', '13.61', '13.66', '13.69', '13.62', '13.75', '13.69', '13.72', '13.62', '13.61', '13.62', '13.59', '13.62', '13.56', '13.59', '13.55', '13.53', '20.06 ', '2024-10-30 18:22:40'), ('755611446', '13.66', '13.70', '13.70', '13.62', '13.77', '13.67', '13.72', '13.62', '13.64', '13.64', '13.62', '13.61', '13.56', '13.59', '13.56', '13.53', '19.81 ', '2024-10-30 18:07:40'), ('754710903', '13.67', '13.72', '13.72', '13.61', '13.75', '13.69', '13.72', '13.61', '13.62', '13.64', '13.59', '13.61', '13.55', '13.58', '13.53', '13.53', '19.62 ', '2024-10-30 17:52:39'), ('753810362', '13.66', '13.70', '13.70', '13.62', '13.73', '13.69', '13.72', '13.61', '13.62', '13.66', '13.62', '13.61', '13.55', '13.58', '13.55', '13.53', '19.38 ', '2024-10-30 17:37:38'), ('752909811', '13.64', '13.72', '13.73', '13.64', '13.73', '13.67', '13.70', '13.61', '13.62', '13.64', '13.62', '13.61', '13.55', '13.58', '13.53', '13.53', '19.16 ', '2024-10-30 17:22:38'), ('752009256', '13.67', '13.72', '13.75', '13.69', '13.77', '13.67', '13.70', '13.59', '13.61', '13.64', '13.64', '13.64', '13.56', '13.58', '13.55', '13.52', '18.97 ', '2024-10-30 17:07:37'), ('751108704', '13.66', '13.72', '13.75', '13.69', '13.83', '13.72', '13.75', '13.62', '13.61', '13.64', '13.61', '13.62', '13.56', '13.58', '13.53', '13.52', '18.70 ', '2024-10-30 16:52:37'), ('750208153', '13.66', '13.72', '13.75', '13.69', '13.83', '13.73', '13.77', '13.64', '13.62', '13.66', '13.61', '13.64', '13.58', '13.59', '13.55', '13.52', '18.44 ', '2024-10-30 16:37:36'), ('749307610', '13.66', '13.70', '13.75', '13.69', '13.81', '13.73', '13.77', '13.64', '13.62', '13.66', '13.62', '13.62', '13.58', '13.59', '13.55', '13.53', '18.22 ', '2024-10-30 16:22:36'), ('748407064', '13.64', '13.70', '13.73', '13.66', '13.80', '13.72', '13.75', '13.64', '13.64', '13.66', '13.62', '13.64', '13.59', '13.61', '13.55', '13.55', '18.02 ', '2024-10-30 16:07:35'), ('747506511', '13.64', '13.70', '13.73', '13.67', '13.80', '13.73', '13.73', '13.64', '13.64', '13.66', '13.64', '13.64', '13.59', '13.61', '13.56', '13.53', '17.80 ', '2024-10-30 15:52:35'), ('746605960', '13.62', '13.69', '13.73', '13.66', '13.78', '13.72', '13.75', '13.64', '13.64', '13.67', '13.64', '13.62', '13.58', '13.59', '13.55', '13.53', '17.55 ', '2024-10-30 15:37:34'), ('745704736', '13.62', '13.69', '13.72', '13.66', '13.80', '13.70', '13.73', '13.62', '13.62', '13.66', '13.62', '13.62', '13.58', '13.59', '13.56', '13.55', '17.27 ', '2024-10-30 15:22:33'), ('744804187', '13.59', '13.66', '13.70', '13.64', '13.77', '13.70', '13.73', '13.61', '13.62', '13.66', '13.64', '13.64', '13.58', '13.59', '13.56', '13.55', '17.00 ', '2024-10-30 15:07:32'), ('743903636', '13.59', '13.67', '13.70', '13.62', '13.78', '13.70', '13.75', '13.62', '13.62', '13.66', '13.62', '13.64', '13.58', '13.59', '13.55', '13.53', '16.72 ', '2024-10-30 14:52:32'), ('743003097', '13.59', '13.66', '13.69', '13.62', '13.77', '13.70', '13.73', '13.61', '13.61', '13.64', '13.61', '13.62', '13.58', '13.61', '13.55', '13.53', '16.50 ', '2024-10-30 14:37:31'), ('742102549', '13.58', '13.66', '13.67', '13.62', '13.75', '13.69', '13.72', '13.61', '13.62', '13.66', '13.62', '13.64', '13.58', '13.59', '13.55', '13.53', '16.27 ', '2024-10-30 14:22:31'), ('741202006', '13.59', '13.66', '13.69', '13.62', '13.78', '13.69', '13.72', '13.62', '13.61', '13.64', '13.62', '13.64', '13.58', '13.61', '13.56', '13.55', '16.05 ', '2024-10-30 14:07:30'), ('740301468', '13.56', '13.62', '13.67', '13.62', '13.75', '13.67', '13.70', '13.59', '13.61', '13.64', '13.61', '13.61', '13.56', '13.59', '13.56', '13.53', '15.84 ', '2024-10-30 13:52:29'), ('739400920', '13.56', '13.62', '13.66', '13.61', '13.73', '13.67', '13.72', '13.61', '13.61', '13.66', '13.62', '13.64', '13.58', '13.59', '13.56', '13.55', '15.66 ', '2024-10-30 13:37:29'), ('738500372', '13.55', '13.61', '13.66', '13.59', '13.73', '13.67', '13.72', '13.61', '13.61', '13.64', '13.62', '13.62', '13.59', '13.61', '13.58', '13.55', '15.52 ', '2024-10-30 13:22:28'), ('737599825', '13.55', '13.61', '13.66', '13.59', '13.72', '13.67', '13.70', '13.59', '13.61', '13.64', '13.62', '13.62', '13.58', '13.59', '13.56', '13.53', '15.36 ', '2024-10-30 13:07:28'), ('736699283', '13.55', '13.61', '13.64', '13.59', '13.73', '13.66', '13.69', '13.58', '13.59', '13.59', '13.59', '13.59', '13.56', '13.59', '13.55', '13.55', '15.22 ', '2024-10-30 12:52:27'), ('735798735', '13.55', '13.62', '13.66', '13.59', '13.73', '13.67', '13.69', '13.59', '13.61', '13.62', '13.61', '13.64', '13.58', '13.59', '13.55', '13.55', '15.12 ', '2024-10-30 12:37:27'), ('734898196', '13.55', '13.62', '13.66', '13.59', '13.72', '13.66', '13.69', '13.58', '13.59', '13.62', '13.61', '13.62', '13.56', '13.59', '13.56', '13.55', '15.05 ', '2024-10-30 12:22:26'), ('733997651', '13.53', '13.61', '13.64', '13.59', '13.73', '13.66', '13.69', '13.58', '13.58', '13.61', '13.59', '13.59', '13.56', '13.61', '13.55', '13.55', '15.02 ', '2024-10-30 12:07:26'), ('733097100', '13.55', '13.61', '13.66', '13.61', '13.73', '13.64', '13.67', '13.58', '13.59', '13.62', '13.59', '13.61', '13.56', '13.59', '13.58', '13.55', '15.02 ', '2024-10-30 11:52:25'), ('732196552', '13.55', '13.62', '13.66', '13.59', '13.73', '13.67', '13.70', '13.59', '13.61', '13.64', '13.61', '13.62', '13.56', '13.59', '13.56', '13.55', '15.02 ', '2024-10-30 11:37:24'), ('731296003', '13.56', '13.62', '13.67', '13.61', '13.75', '13.69', '13.72', '13.61', '13.62', '13.66', '13.64', '13.64', '13.58', '13.61', '13.58', '13.55', '15.02 ', '2024-10-30 11:22:24'), ('730395454', '13.56', '13.64', '13.67', '13.59', '13.73', '13.69', '13.72', '13.61', '13.62', '13.64', '13.62', '13.64', '13.58', '13.59', '13.56', '13.55', '15.03 ', '2024-10-30 11:07:23'), ('729494904', '13.56', '13.64', '13.67', '13.61', '13.75', '13.67', '13.72', '13.59', '13.61', '13.64', '13.62', '13.64', '13.58', '13.59', '13.56', '13.55', '15.03 ', '2024-10-30 10:52:23'), ('728594352', '13.56', '13.64', '13.67', '13.61', '13.75', '13.70', '13.72', '13.62', '13.62', '13.64', '13.59', '13.61', '13.56', '13.61', '13.58', '13.55', '15.02 ', '2024-10-30 10:37:22'), ('727693808', '13.56', '13.64', '13.67', '13.62', '13.75', '13.69', '13.70', '13.61', '13.61', '13.64', '13.61', '13.61', '13.58', '13.61', '13.58', '13.56', '14.98 ', '2024-10-30 10:22:22'), ('726793262', '13.56', '13.64', '13.69', '13.62', '13.77', '13.70', '13.72', '13.61', '13.62', '13.66', '13.62', '13.62', '13.58', '13.61', '13.58', '13.55', '14.98 ', '2024-10-30 10:07:21'), ('725892712', '13.56', '13.66', '13.69', '13.64', '13.78', '13.69', '13.72', '13.61', '13.61', '13.64', '13.62', '13.62', '13.58', '13.61', '13.58', '13.56', '14.94 ', '2024-10-30 09:52:21'), ('724992166', '13.56', '13.64', '13.67', '13.61', '13.77', '13.70', '13.72', '13.61', '13.64', '13.66', '13.64', '13.64', '13.56', '13.61', '13.58', '13.56', '14.92 ', '2024-10-30 09:37:20'), ('724091617', '13.58', '13.64', '13.69', '13.62', '13.78', '13.69', '13.72', '13.61', '13.61', '13.64', '13.61', '13.62', '13.59', '13.62', '13.58', '13.56', '14.88 ', '2024-10-30 09:22:20'), ('723191070', '13.56', '13.64', '13.69', '13.62', '13.78', '13.69', '13.72', '13.62', '13.64', '13.66', '13.64', '13.66', '13.59', '13.61', '13.59', '13.56', '14.80 ', '2024-10-30 09:07:19'), ('722290525', '13.56', '13.64', '13.67', '13.62', '13.75', '13.69', '13.70', '13.61', '13.62', '13.64', '13.62', '13.64', '13.58', '13.61', '13.58', '13.58', '14.77 ', '2024-10-30 08:52:18'), ('721389978', '13.56', '13.64', '13.67', '13.62', '13.75', '13.69', '13.73', '13.62', '13.62', '13.66', '13.62', '13.64', '13.58', '13.61', '13.59', '13.58', '14.75 ', '2024-10-30 08:37:18'), ('720489429', '13.56', '13.64', '13.67', '13.62', '13.77', '13.69', '13.72', '13.61', '13.61', '13.64', '13.62', '13.64', '13.58', '13.62', '13.58', '13.56', '14.73 ', '2024-10-30 08:22:17'), ('719588882', '13.58', '13.64', '13.67', '13.62', '13.75', '13.69', '13.70', '13.59', '13.61', '13.64', '13.62', '13.62', '13.58', '13.61', '13.58', '13.56', '14.72 ', '2024-10-30 08:07:17'), ('718688333', '13.56', '13.64', '13.67', '13.61', '13.77', '13.67', '13.70', '13.59', '13.59', '13.62', '13.62', '13.62', '13.58', '13.62', '13.58', '13.56', '14.70 ', '2024-10-30 07:52:16'), ('717787786', '13.55', '13.62', '13.67', '13.62', '13.77', '13.67', '13.70', '13.61', '13.61', '13.64', '13.62', '13.64', '13.59', '13.62', '13.59', '13.56', '14.66 ', '2024-10-30 07:37:16'), ('716887240', '13.56', '13.64', '13.67', '13.61', '13.75', '13.67', '13.72', '13.61', '13.62', '13.66', '13.64', '13.64', '13.59', '13.61', '13.58', '13.58', '14.62 ', '2024-10-30 07:22:15'), ('715986693', '13.56', '13.62', '13.66', '13.61', '13.73', '13.67', '13.70', '13.61', '13.62', '13.64', '13.64', '13.64', '13.58', '13.62', '13.58', '13.56', '14.61 ', '2024-10-30 07:07:14'), ('715086148', '13.56', '13.61', '13.67', '13.61', '13.75', '13.69', '13.70', '13.61', '13.61', '13.64', '13.62', '13.64', '13.58', '13.61', '13.58', '13.58', '14.59 ', '2024-10-30 06:52:14'), ('714185602', '13.56', '13.62', '13.66', '13.61', '13.73', '13.67', '13.70', '13.61', '13.61', '13.66', '13.62', '13.64', '13.59', '13.62', '13.59', '13.56', '14.58 ', '2024-10-30 06:37:13'), ('713285050', '13.55', '13.61', '13.66', '13.59', '13.73', '13.66', '13.69', '13.58', '13.59', '13.64', '13.61', '13.61', '13.58', '13.61', '13.58', '13.56', '14.56 ', '2024-10-30 06:22:13'), ('712384506', '13.55', '13.62', '13.66', '13.61', '13.73', '13.67', '13.69', '13.58', '13.59', '13.62', '13.61', '13.62', '13.58', '13.61', '13.58', '13.56', '14.55 ', '2024-10-30 06:07:12'), ('711483959', '13.55', '13.61', '13.66', '13.59', '13.73', '13.66', '13.70', '13.59', '13.61', '13.64', '13.62', '13.64', '13.59', '13.64', '13.58', '13.58', '14.53 ', '2024-10-30 05:52:12'), ('710583408', '13.55', '13.61', '13.66', '13.61', '13.77', '13.69', '13.70', '13.61', '13.61', '13.64', '13.62', '13.64', '13.59', '13.62', '13.58', '13.56', '14.52 ', '2024-10-30 05:37:11'), ('709682860', '13.55', '13.64', '13.66', '13.59', '13.75', '13.67', '13.70', '13.61', '13.61', '13.64', '13.62', '13.64', '13.59', '13.62', '13.59', '13.58', '14.50 ', '2024-10-30 05:22:11'), ('708782310', '13.56', '13.62', '13.67', '13.61', '13.77', '13.69', '13.70', '13.61', '13.62', '13.66', '13.64', '13.66', '13.59', '13.62', '13.59', '13.58', '14.48 ', '2024-10-30 05:07:11'), ('707881762', '13.55', '13.64', '13.67', '13.61', '13.77', '13.67', '13.70', '13.59', '13.61', '13.66', '13.62', '13.64', '13.61', '13.64', '13.59', '13.58', '14.47 ', '2024-10-30 04:52:10'), ('706981214', '13.56', '13.64', '13.69', '13.61', '13.78', '13.70', '13.72', '13.62', '13.62', '13.66', '13.64', '13.64', '13.59', '13.62', '13.58', '13.58', '14.44 ', '2024-10-30 04:37:09'), ('706080660', '13.58', '13.66', '13.69', '13.62', '13.78', '13.67', '13.72', '13.59', '13.61', '13.64', '13.64', '13.66', '13.59', '13.64', '13.61', '13.58', '14.42 ', '2024-10-30 04:22:09'), ('705179801', '13.58', '13.66', '13.69', '13.62', '13.80', '13.69', '13.70', '13.61', '13.61', '13.66', '13.64', '13.66', '13.61', '13.62', '13.61', '13.59', '14.38 ', '2024-10-30 04:07:08'), ('704279254', '13.58', '13.66', '13.70', '13.64', '13.78', '13.70', '13.73', '13.62', '13.64', '13.66', '13.62', '13.64', '13.59', '13.64', '13.61', '13.59', '14.36 ', '2024-10-30 03:52:07'), ('703377859', '13.58', '13.66', '13.70', '13.64', '13.75', '13.72', '13.75', '13.62', '13.64', '13.67', '13.64', '13.67', '13.62', '13.66', '13.61', '13.59', '14.34 ', '2024-10-30 03:37:07'), ('702477302', '13.59', '13.67', '13.72', '13.66', '13.78', '13.72', '13.77', '13.66', '13.67', '13.69', '13.67', '13.67', '13.62', '13.66', '13.61', '13.59', '14.34 ', '2024-10-30 03:22:05'), ('701576745', '13.58', '13.66', '13.69', '13.64', '13.77', '13.70', '13.73', '13.64', '13.66', '13.67', '13.66', '13.67', '13.64', '13.66', '13.62', '13.61', '14.33 ', '2024-10-30 03:07:05'), ('700676177', '13.58', '13.64', '13.69', '13.62', '13.78', '13.70', '13.73', '13.64', '13.64', '13.69', '13.66', '13.69', '13.62', '13.67', '13.62', '13.62', '14.34 ', '2024-10-30 02:52:04'), ('699775631', '13.59', '13.67', '13.69', '13.64', '13.77', '13.70', '13.75', '13.64', '13.66', '13.67', '13.66', '13.67', '13.62', '13.67', '13.64', '13.64', '14.36 ', '2024-10-30 02:37:03'), ('698875091', '13.58', '13.66', '13.70', '13.64', '13.77', '13.70', '13.75', '13.64', '13.66', '13.69', '13.67', '13.69', '13.64', '13.69', '13.64', '13.62', '14.36 ', '2024-10-30 02:22:03'), ('697974539', '13.58', '13.66', '13.70', '13.64', '13.78', '13.70', '13.72', '13.62', '13.64', '13.67', '13.66', '13.69', '13.64', '13.67', '13.64', '13.64', '14.36 ', '2024-10-30 02:07:02'), ('697073999', '13.59', '13.66', '13.70', '13.64', '13.77', '13.72', '13.75', '13.66', '13.66', '13.69', '13.67', '13.69', '13.64', '13.67', '13.66', '13.64', '14.34 ', '2024-10-30 01:52:02'), ('696173445', '13.58', '13.66', '13.70', '13.64', '13.80', '13.72', '13.73', '13.66', '13.67', '13.69', '13.67', '13.70', '13.64', '13.69', '13.66', '13.64', '14.38 ', '2024-10-30 01:37:01'), ('695272902', '13.58', '13.67', '13.70', '13.66', '13.78', '13.72', '13.77', '13.67', '13.67', '13.70', '13.69', '13.70', '13.67', '13.69', '13.67', '13.66', '14.39 ', '2024-10-30 01:22:01'), ('694372345', '13.59', '13.67', '13.72', '13.64', '13.80', '13.72', '13.77', '13.66', '13.67', '13.70', '13.70', '13.70', '13.66', '13.70', '13.67', '13.66', '14.41 ', '2024-10-30 01:07:00'), ('693471804', '13.59', '13.67', '13.72', '13.66', '13.80', '13.72', '13.75', '13.66', '13.67', '13.70', '13.70', '13.70', '13.66', '13.70', '13.67', '13.67', '14.41 ', '2024-10-30 00:52:00'), ('692572636', '13.61', '13.69', '13.72', '13.67', '13.80', '13.73', '13.77', '13.67', '13.69', '13.72', '13.70', '13.72', '13.69', '13.70', '13.69', '13.67', '14.39 ', '2024-10-30 00:37:04'), ('691672094', '13.61', '13.67', '13.72', '13.67', '13.81', '13.73', '13.77', '13.66', '13.69', '13.72', '13.70', '13.70', '13.67', '13.70', '13.69', '13.67', '14.38 ', '2024-10-30 00:22:00'), ('690771536', '13.61', '13.67', '13.72', '13.67', '13.80', '13.73', '13.77', '13.66', '13.67', '13.70', '13.69', '13.72', '13.67', '13.70', '13.67', '13.67', '14.36 ', '2024-10-30 00:06:59'), ('689870994', '13.59', '13.67', '13.70', '13.66', '13.80', '13.73', '13.77', '13.66', '13.67', '13.72', '13.70', '13.72', '13.67', '13.70', '13.67', '13.66', '14.36 ', '2024-10-29 23:51:59'), ('688970418', '13.61', '13.67', '13.70', '13.66', '13.80', '13.72', '13.77', '13.66', '13.67', '13.70', '13.69', '13.70', '13.66', '13.70', '13.67', '13.67', '14.36 ', '2024-10-29 23:36:58'), ('688069860', '13.59', '13.67', '13.70', '13.64', '13.80', '13.72', '13.77', '13.66', '13.67', '13.70', '13.69', '13.70', '13.67', '13.70', '13.67', '13.66', '14.31 ', '2024-10-29 23:21:58'), ('687169300', '13.59', '13.67', '13.70', '13.66', '13.80', '13.72', '13.75', '13.66', '13.66', '13.69', '13.67', '13.70', '13.66', '13.69', '13.66', '13.66', '14.30 ', '2024-10-29 23:06:57'), ('686268760', '13.59', '13.67', '13.72', '13.64', '13.78', '13.72', '13.77', '13.64', '13.66', '13.69', '13.69', '13.70', '13.66', '13.69', '13.67', '13.66', '14.25 ', '2024-10-29 22:51:56'), ('685368213', '13.59', '13.67', '13.70', '13.66', '13.80', '13.72', '13.75', '13.66', '13.67', '13.70', '13.69', '13.70', '13.66', '13.70', '13.66', '13.66', '14.23 ', '2024-10-29 22:36:56'), ('684467676', '13.58', '13.67', '13.70', '13.66', '13.80', '13.72', '13.75', '13.66', '13.67', '13.70', '13.69', '13.70', '13.66', '13.70', '13.67', '13.66', '14.19 ', '2024-10-29 22:21:55'), ('683566493', '13.59', '13.66', '13.70', '13.66', '13.78', '13.73', '13.77', '13.66', '13.66', '13.70', '13.69', '13.70', '13.66', '13.70', '13.67', '13.66', '14.17 ', '2024-10-29 22:06:55'), ('682665951', '13.59', '13.66', '13.70', '13.66', '13.80', '13.73', '13.77', '13.67', '13.66', '13.70', '13.70', '13.70', '13.66', '13.70', '13.67', '13.66', '14.12 ', '2024-10-29 21:51:54'), ('681765374', '13.59', '13.67', '13.70', '13.64', '13.80', '13.72', '13.75', '13.66', '13.67', '13.70', '13.69', '13.70', '13.64', '13.69', '13.67', '13.66', '14.08 ', '2024-10-29 21:36:53'), ('680864814', '13.59', '13.67', '13.70', '13.66', '13.78', '13.72', '13.77', '13.64', '13.67', '13.70', '13.69', '13.69', '13.66', '13.69', '13.66', '13.64', '14.02 ', '2024-10-29 21:21:53'), ('679964263', '13.58', '13.67', '13.70', '13.66', '13.81', '13.72', '13.77', '13.66', '13.67', '13.69', '13.69', '13.69', '13.66', '13.69', '13.67', '13.64', '13.95 ', '2024-10-29 21:06:52'), ('679063714', '13.59', '13.66', '13.70', '13.64', '13.78', '13.72', '13.77', '13.66', '13.67', '13.70', '13.69', '13.70', '13.66', '13.70', '13.67', '13.64', '13.89 ', '2024-10-29 20:51:51'), ('678163163', '13.59', '13.66', '13.70', '13.64', '13.83', '13.72', '13.77', '13.64', '13.66', '13.69', '13.67', '13.69', '13.66', '13.69', '13.66', '13.64', '13.81 ', '2024-10-29 20:36:51'), ('677262603', '13.58', '13.66', '13.69', '13.62', '13.80', '13.70', '13.75', '13.62', '13.66', '13.69', '13.67', '13.69', '13.64', '13.69', '13.66', '13.62', '13.73 ', '2024-10-29 20:21:50'), ('676362045', '13.58', '13.66', '13.69', '13.64', '13.77', '13.70', '13.75', '13.62', '13.64', '13.69', '13.67', '13.67', '13.64', '13.67', '13.64', '13.62', '13.66 ', '2024-10-29 20:06:50'), ('675461497', '13.58', '13.64', '13.69', '13.62', '13.81', '13.70', '13.75', '13.64', '13.64', '13.67', '13.67', '13.69', '13.64', '13.67', '13.64', '13.62', '13.59 ', '2024-10-29 19:51:49'), ('674560950', '13.58', '13.66', '13.69', '13.62', '13.78', '13.70', '13.75', '13.64', '13.66', '13.69', '13.66', '13.69', '13.64', '13.67', '13.64', '13.61', '13.53 ', '2024-10-29 19:36:49'), ('673660391', '13.58', '13.66', '13.69', '13.62', '13.78', '13.70', '13.75', '13.64', '13.64', '13.67', '13.66', '13.67', '13.64', '13.67', '13.64', '13.61', '13.45 ', '2024-10-29 19:21:48'), ('672759836', '13.58', '13.66', '13.69', '13.62', '13.81', '13.69', '13.73', '13.62', '13.62', '13.67', '13.66', '13.67', '13.62', '13.66', '13.62', '13.59', '13.41 ', '2024-10-29 19:06:48'), ('671859280', '13.58', '13.66', '13.67', '13.62', '13.78', '13.69', '13.72', '13.61', '13.62', '13.66', '13.64', '13.66', '13.61', '13.64', '13.62', '13.59', '13.34 ', '2024-10-29 18:51:47'), ('670958720', '13.59', '13.66', '13.69', '13.62', '13.77', '13.70', '13.73', '13.62', '13.64', '13.67', '13.66', '13.67', '13.62', '13.67', '13.62', '13.59', '13.33 ', '2024-10-29 18:36:46'), ('670058163', '13.56', '13.64', '13.67', '13.62', '13.78', '13.70', '13.73', '13.61', '13.62', '13.66', '13.66', '13.66', '13.62', '13.66', '13.62', '13.61', '13.28 ', '2024-10-29 18:21:46'), ('669158999', '13.59', '13.66', '13.70', '13.64', '13.80', '13.70', '13.75', '13.62', '13.64', '13.67', '13.66', '13.67', '13.62', '13.66', '13.61', '13.59', '13.25 ', '2024-10-29 18:06:50'), ('668258445', '13.59', '13.67', '13.72', '13.66', '13.83', '13.70', '13.75', '13.62', '13.62', '13.66', '13.64', '13.66', '13.61', '13.67', '13.61', '13.59', '13.22 ', '2024-10-29 17:51:46'), ('667357894', '13.58', '13.67', '13.70', '13.66', '13.81', '13.70', '13.73', '13.61', '13.62', '13.66', '13.64', '13.64', '13.59', '13.64', '13.61', '13.59', '13.16 ', '2024-10-29 17:36:46'), ('666458740', '13.59', '13.67', '13.70', '13.64', '13.80', '13.72', '13.77', '13.66', '13.66', '13.67', '13.67', '13.70', '13.62', '13.67', '13.62', '13.61', '13.14 ', '2024-10-29 17:21:50'), ('665558172', '13.56', '13.64', '13.69', '13.62', '13.80', '13.70', '13.75', '13.62', '13.64', '13.67', '13.66', '13.66', '13.61', '13.66', '13.61', '13.59', '13.11 ', '2024-10-29 17:06:46'), ('664657613', '13.59', '13.67', '13.70', '13.66', '13.81', '13.72', '13.75', '13.64', '13.64', '13.69', '13.67', '13.67', '13.62', '13.66', '13.62', '13.61', '13.05 ', '2024-10-29 16:51:45'), ('663757067', '13.62', '13.69', '13.72', '13.66', '13.81', '13.73', '13.78', '13.67', '13.67', '13.72', '13.69', '13.67', '13.64', '13.67', '13.64', '13.61', '12.98 ', '2024-10-29 16:36:45'), ('662856516', '13.62', '13.69', '13.73', '13.67', '13.83', '13.75', '13.78', '13.66', '13.67', '13.70', '13.69', '13.72', '13.64', '13.67', '13.66', '13.61', '12.94 ', '2024-10-29 16:21:44'), ('661955956', '13.61', '13.67', '13.72', '13.66', '13.81', '13.73', '13.77', '13.67', '13.67', '13.69', '13.69', '13.69', '13.64', '13.69', '13.64', '13.62', '12.84 ', '2024-10-29 16:06:44'), ('661055403', '13.61', '13.69', '13.72', '13.66', '13.83', '13.73', '13.78', '13.66', '13.67', '13.70', '13.69', '13.70', '13.66', '13.67', '13.62', '13.62', '12.72 ', '2024-10-29 15:51:43'), ('660154844', '13.66', '13.72', '13.75', '13.70', '13.86', '13.77', '13.83', '13.70', '13.70', '13.73', '13.70', '13.70', '13.67', '13.69', '13.66', '13.64', '12.56 ', '2024-10-29 15:36:42'), ('659254286', '13.62', '13.70', '13.73', '13.69', '13.84', '13.77', '13.81', '13.69', '13.70', '13.72', '13.69', '13.70', '13.66', '13.69', '13.64', '13.62', '12.47 ', '2024-10-29 15:21:42'), ('658355137', '13.64', '13.70', '13.75', '13.69', '13.84', '13.75', '13.81', '13.69', '13.69', '13.72', '13.69', '13.70', '13.66', '13.69', '13.66', '13.62', '12.34 ', '2024-10-29 15:06:46'), ('657454569', '13.62', '13.70', '13.73', '13.67', '13.84', '13.75', '13.78', '13.67', '13.67', '13.70', '13.69', '13.70', '13.66', '13.67', '13.67', '13.64', '12.20 ', '2024-10-29 14:51:42'), ('656554015', '13.64', '13.70', '13.73', '13.69', '13.84', '13.77', '13.80', '13.67', '13.67', '13.69', '13.67', '13.69', '13.64', '13.67', '13.66', '13.62', '12.02 ', '2024-10-29 14:36:42'), ('655653454', '13.64', '13.69', '13.73', '13.69', '13.84', '13.75', '13.78', '13.67', '13.69', '13.72', '13.70', '13.72', '13.67', '13.70', '13.67', '13.66', '11.89 ', '2024-10-29 14:21:41'), ('654752900', '13.66', '13.70', '13.75', '13.69', '13.84', '13.75', '13.81', '13.69', '13.70', '13.72', '13.70', '13.72', '13.67', '13.72', '13.67', '13.64', '11.77 ', '2024-10-29 14:06:41'), ('653852356', '13.62', '13.69', '13.72', '13.67', '13.83', '13.75', '13.78', '13.67', '13.69', '13.70', '13.70', '13.72', '13.67', '13.70', '13.69', '13.66', '11.67 ', '2024-10-29 13:51:40'), ('423255667', '14.41', '14.48', '14.53', '14.47', '14.66', '14.55', '14.61', '14.47', '14.48', '14.52', '14.50', '14.53', '14.48', '14.50', '13.98', '13.89', '14.05 ', '2024-10-26 21:48:22'), ('422355119', '14.42', '14.48', '14.53', '14.47', '14.66', '14.55', '14.61', '14.47', '14.50', '14.52', '14.50', '14.53', '14.47', '14.50', '14.02', '13.91', '14.09 ', '2024-10-26 21:33:22'), ('421454571', '14.42', '14.50', '14.53', '14.48', '14.67', '14.55', '14.62', '14.48', '14.50', '14.52', '14.50', '14.52', '14.45', '14.50', '14.17', '13.91', '14.12 ', '2024-10-26 21:18:21'), ('420554027', '14.44', '14.50', '14.55', '14.50', '14.67', '14.56', '14.62', '14.48', '14.50', '14.52', '14.52', '14.52', '14.45', '14.50', '14.33', '13.92', '14.20 ', '2024-10-26 21:03:21'), ('419653478', '14.44', '14.52', '14.55', '14.50', '14.69', '14.56', '14.62', '14.48', '14.50', '14.52', '14.48', '14.52', '14.47', '14.50', '14.41', '13.92', '14.23 ', '2024-10-26 20:48:20'), ('418752934', '14.45', '14.52', '14.55', '14.50', '14.70', '14.56', '14.64', '14.48', '14.50', '14.53', '14.50', '14.52', '14.45', '14.52', '14.42', '13.89', '14.28 ', '2024-10-26 20:33:20'), ('417852387', '14.45', '14.53', '14.56', '14.50', '14.70', '14.56', '14.64', '14.48', '14.48', '14.52', '14.50', '14.52', '14.47', '14.50', '14.39', '13.91', '14.33 ', '2024-10-26 20:18:19'), ('416951839', '14.45', '14.52', '14.56', '14.50', '14.70', '14.58', '14.64', '14.50', '14.52', '14.53', '14.50', '14.52', '14.47', '14.50', '14.44', '13.92', '14.34 ', '2024-10-26 20:03:18'), ('416051291', '14.45', '14.52', '14.56', '14.50', '14.70', '14.56', '14.62', '14.48', '14.48', '14.52', '14.50', '14.52', '14.47', '14.50', '14.42', '13.94', '14.38 ', '2024-10-26 19:48:18'), ('415150747', '14.45', '14.53', '14.56', '14.50', '14.69', '14.56', '14.62', '14.48', '14.48', '14.52', '14.50', '14.52', '14.47', '14.52', '14.36', '13.92', '14.38 ', '2024-10-26 19:33:17'), ('414250195', '14.45', '14.53', '14.58', '14.52', '14.70', '14.56', '14.62', '14.48', '14.50', '14.52', '14.50', '14.52', '14.47', '14.52', '14.33', '13.89', '14.34 ', '2024-10-26 19:18:17'), ('413349645', '14.47', '14.53', '14.56', '14.52', '14.70', '14.56', '14.62', '14.48', '14.50', '14.52', '14.52', '14.52', '14.47', '14.50', '14.33', '13.89', '14.31 ', '2024-10-26 19:03:16'), ('412449100', '14.47', '14.53', '14.56', '14.52', '14.69', '14.58', '14.62', '14.48', '14.50', '14.52', '14.50', '14.52', '14.47', '14.50', '14.23', '13.88', '14.28 ', '2024-10-26 18:48:16'), ('411548548', '14.47', '14.53', '14.58', '14.50', '14.69', '14.56', '14.62', '14.48', '14.50', '14.52', '14.50', '14.52', '14.48', '14.50', '14.23', '13.89', '14.23 ', '2024-10-26 18:33:15'), ('410648003', '14.47', '14.53', '14.56', '14.52', '14.69', '14.58', '14.64', '14.48', '14.50', '14.53', '14.52', '14.52', '14.47', '14.50', '14.27', '13.89', '14.19 ', '2024-10-26 18:18:15'), ('409747458', '14.47', '14.53', '14.56', '14.52', '14.69', '14.56', '14.61', '14.48', '14.50', '14.52', '14.50', '14.53', '14.47', '14.50', '14.23', '13.92', '14.12 ', '2024-10-26 18:03:14'), ('408846910', '14.47', '14.53', '14.56', '14.52', '14.69', '14.58', '14.62', '14.48', '14.50', '14.53', '14.52', '14.53', '14.47', '14.50', '14.25', '13.92', '14.05 ', '2024-10-26 17:48:14'), ('407946362', '14.47', '14.53', '14.56', '14.50', '14.69', '14.58', '14.62', '14.48', '14.50', '14.52', '14.52', '14.52', '14.48', '14.52', '14.33', '13.95', '13.95 ', '2024-10-26 17:33:13'), ('407045816', '14.47', '14.53', '14.56', '14.50', '14.69', '14.58', '14.64', '14.50', '14.52', '14.55', '14.52', '14.55', '14.48', '14.52', '14.39', '13.94', '13.84 ', '2024-10-26 17:18:12'), ('406145264', '14.45', '14.53', '14.56', '14.50', '14.69', '14.58', '14.62', '14.48', '14.50', '14.53', '14.52', '14.53', '14.47', '14.50', '14.41', '13.91', '13.72 ', '2024-10-26 17:03:12'), ('405244717', '14.47', '14.53', '14.56', '14.52', '14.69', '14.58', '14.64', '14.50', '14.50', '14.53', '14.52', '14.53', '14.48', '14.52', '14.44', '13.91', '13.59 ', '2024-10-26 16:48:11'), ('404344168', '14.47', '14.53', '14.56', '14.50', '14.69', '14.56', '14.64', '14.50', '14.52', '14.55', '14.53', '14.53', '14.48', '14.52', '14.47', '13.94', '13.48 ', '2024-10-26 16:33:11'), ('403443620', '14.45', '14.52', '14.55', '14.50', '14.70', '14.58', '14.64', '14.50', '14.52', '14.55', '14.53', '14.55', '14.50', '14.52', '14.47', '13.92', '13.36 ', '2024-10-26 16:18:10'), ('402543070', '14.45', '14.53', '14.56', '14.50', '14.69', '14.56', '14.64', '14.50', '14.52', '14.55', '14.52', '14.55', '14.48', '14.50', '14.47', '13.92', '13.22 ', '2024-10-26 16:03:10'), ('401642521', '14.45', '14.53', '14.55', '14.50', '14.69', '14.58', '14.64', '14.50', '14.50', '14.55', '14.53', '14.53', '14.47', '14.52', '14.41', '13.86', '13.11 ', '2024-10-26 15:48:09'), ('400741972', '14.45', '14.52', '14.55', '14.50', '14.70', '14.56', '14.64', '14.50', '14.52', '14.55', '14.53', '14.55', '14.48', '14.52', '14.27', '13.86', '12.98 ', '2024-10-26 15:33:09'), ('399841423', '14.45', '14.52', '14.56', '14.50', '14.69', '14.56', '14.64', '14.48', '14.52', '14.55', '14.52', '14.53', '14.50', '14.52', '14.27', '13.89', '12.81 ', '2024-10-26 15:18:08'), ('398940874', '14.45', '14.53', '14.56', '14.50', '14.69', '14.56', '14.64', '14.50', '14.50', '14.55', '14.53', '14.53', '14.48', '14.52', '14.25', '13.86', '12.66 ', '2024-10-26 15:03:07'), ('398040325', '14.45', '14.52', '14.56', '14.50', '14.70', '14.56', '14.62', '14.50', '14.52', '14.55', '14.53', '14.55', '14.50', '14.53', '14.16', '13.91', '12.50 ', '2024-10-26 14:48:07'), ('397139778', '14.45', '14.53', '14.56', '14.50', '14.70', '14.58', '14.64', '14.52', '14.53', '14.55', '14.53', '14.55', '14.50', '14.53', '14.14', '13.89', '12.38 ', '2024-10-26 14:33:06'), ('396239231', '14.45', '14.52', '14.56', '14.50', '14.69', '14.58', '14.62', '14.50', '14.53', '14.55', '14.53', '14.55', '14.50', '14.53', '14.33', '13.88', '12.28 ', '2024-10-26 14:18:06'), ('395338693', '14.45', '14.52', '14.55', '14.50', '14.70', '14.58', '14.62', '14.50', '14.52', '14.55', '14.53', '14.55', '14.48', '14.53', '14.41', '13.89', '12.23 ', '2024-10-26 14:03:05'), ('394438140', '14.45', '14.52', '14.55', '14.50', '14.66', '14.58', '14.62', '14.52', '14.53', '14.55', '14.53', '14.53', '14.48', '14.53', '14.47', '13.91', '12.17 ', '2024-10-26 13:48:05'), ('393537584', '14.47', '14.53', '14.58', '14.52', '14.70', '14.58', '14.62', '14.50', '14.52', '14.55', '14.53', '14.55', '14.50', '14.53', '14.50', '13.94', '12.17 ', '2024-10-26 13:33:04'), ('392637025', '14.47', '14.53', '14.56', '14.52', '14.67', '14.58', '14.66', '14.52', '14.53', '14.58', '14.55', '14.58', '14.50', '14.52', '14.41', '13.92', '12.19 ', '2024-10-26 13:18:04'), ('391736476', '14.47', '14.53', '14.58', '14.52', '14.70', '14.59', '14.64', '14.52', '14.53', '14.56', '14.55', '14.56', '14.52', '14.56', '14.33', '13.97', '12.22 ', '2024-10-26 13:03:03'), ('390835912', '14.47', '14.53', '14.58', '14.52', '14.70', '14.58', '14.66', '14.52', '14.55', '14.56', '14.56', '14.56', '14.52', '14.56', '14.27', '13.92', '12.22 ', '2024-10-26 12:48:02'), ('389935364', '14.47', '14.53', '14.58', '14.52', '14.67', '14.58', '14.61', '14.52', '14.53', '14.56', '14.55', '14.56', '14.53', '14.56', '14.52', '13.88', '12.25 ', '2024-10-26 12:33:02'), ('389034824', '14.47', '14.55', '14.58', '14.53', '14.69', '14.61', '14.64', '14.52', '14.53', '14.58', '14.56', '14.58', '14.53', '14.56', '14.23', '13.84', '12.31 ', '2024-10-26 12:18:02'), ('388134271', '14.48', '14.55', '14.59', '14.53', '14.70', '14.61', '14.66', '14.53', '14.55', '14.58', '14.56', '14.58', '14.53', '14.56', '14.22', '13.84', '12.36 ', '2024-10-26 12:03:01'), ('387233722', '14.48', '14.55', '14.59', '14.53', '14.72', '14.59', '14.66', '14.53', '14.55', '14.58', '14.56', '14.58', '14.53', '14.56', '14.14', '13.86', '12.45 ', '2024-10-26 11:48:00'), ('386333164', '14.47', '14.55', '14.56', '14.53', '14.70', '14.59', '14.66', '14.53', '14.56', '14.58', '14.56', '14.59', '14.55', '14.56', '14.16', '13.86', '12.53 ', '2024-10-26 11:33:00'), ('385432603', '14.48', '14.55', '14.59', '14.53', '14.72', '14.61', '14.67', '14.53', '14.55', '14.59', '14.58', '14.59', '14.53', '14.56', '14.25', '13.83', '12.61 ', '2024-10-26 11:17:59'), ('384532045', '14.50', '14.58', '14.61', '14.55', '14.73', '14.61', '14.67', '14.55', '14.56', '14.58', '14.58', '14.59', '14.55', '14.59', '14.22', '13.80', '12.70 ', '2024-10-26 11:02:58'), ('383631498', '14.50', '14.58', '14.61', '14.56', '14.75', '14.62', '14.69', '14.55', '14.56', '14.59', '14.59', '14.61', '14.55', '14.56', '14.19', '13.83', '12.78 ', '2024-10-26 10:47:58'), ('382730950', '14.50', '14.59', '14.62', '14.56', '14.77', '14.64', '14.70', '14.56', '14.58', '14.61', '14.59', '14.61', '14.55', '14.56', '14.11', '13.84', '12.86 ', '2024-10-26 10:32:57'), ('381830389', '14.52', '14.59', '14.62', '14.58', '14.77', '14.64', '14.70', '14.58', '14.58', '14.61', '14.61', '14.61', '14.53', '14.56', '14.27', '13.88', '12.92 ', '2024-10-26 10:17:57'), ('380929822', '14.52', '14.59', '14.64', '14.59', '14.78', '14.66', '14.70', '14.58', '14.58', '14.62', '14.61', '14.62', '14.58', '14.52', '14.20', '13.81', '13.00 ', '2024-10-26 10:02:56'), ('380029272', '14.52', '14.61', '14.62', '14.58', '14.77', '14.66', '14.70', '14.58', '14.58', '14.62', '14.61', '14.62', '14.58', '14.58', '14.17', '13.83', '13.06 ', '2024-10-26 09:47:56'), ('379128724', '14.53', '14.59', '14.62', '14.58', '14.78', '14.66', '14.72', '14.58', '14.59', '14.61', '14.61', '14.61', '14.58', '14.61', '14.27', '13.80', '13.14 ', '2024-10-26 09:32:55'), ('378228174', '14.52', '14.59', '14.62', '14.58', '14.78', '14.64', '14.70', '14.58', '14.59', '14.61', '14.59', '14.61', '14.58', '14.61', '14.25', '13.83', '13.20 ', '2024-10-26 09:17:55'), ('377327626', '14.53', '14.58', '14.62', '14.56', '14.77', '14.64', '14.70', '14.56', '14.58', '14.62', '14.61', '14.64', '14.59', '14.62', '14.34', '13.81', '13.25 ', '2024-10-26 09:02:54'), ('376427061', '14.52', '14.59', '14.64', '14.58', '14.75', '14.66', '14.72', '14.59', '14.59', '14.62', '14.61', '14.64', '14.59', '14.62', '14.25', '13.81', '13.33 ', '2024-10-26 08:47:54'), ('375526502', '14.53', '14.58', '14.62', '14.58', '14.75', '14.66', '14.70', '14.58', '14.59', '14.61', '14.59', '14.62', '14.59', '14.62', '14.19', '13.81', '13.39 ', '2024-10-26 08:32:53'), ('374625941', '14.53', '14.61', '14.66', '14.59', '14.78', '14.66', '14.73', '14.59', '14.61', '14.64', '14.62', '14.64', '14.59', '14.62', '14.34', '13.81', '13.47 ', '2024-10-26 08:17:52'), ('373725383', '14.53', '14.61', '14.64', '14.59', '14.77', '14.66', '14.73', '14.59', '14.59', '14.66', '14.62', '14.64', '14.59', '14.61', '14.31', '13.84', '13.53 ', '2024-10-26 08:02:52'), ('372824838', '14.55', '14.61', '14.66', '14.59', '14.78', '14.67', '14.72', '14.59', '14.61', '14.64', '14.62', '14.66', '14.61', '14.61', '14.28', '13.86', '13.61 ', '2024-10-26 07:47:51'), ('371924287', '14.53', '14.61', '14.66', '14.59', '14.78', '14.67', '14.73', '14.59', '14.61', '14.64', '14.64', '14.64', '14.61', '14.64', '14.27', '13.86', '13.70 ', '2024-10-26 07:32:51'), ('371023742', '14.55', '14.61', '14.66', '14.61', '14.80', '14.67', '14.72', '14.59', '14.61', '14.64', '14.62', '14.66', '14.61', '14.64', '14.27', '13.88', '13.77 ', '2024-10-26 07:17:50'), ('370123177', '14.53', '14.61', '14.64', '14.59', '14.78', '14.66', '14.72', '14.61', '14.61', '14.66', '14.62', '14.64', '14.59', '14.62', '14.42', '13.89', '13.81 ', '2024-10-26 07:02:50'), ('369222632', '14.56', '14.64', '14.67', '14.61', '14.83', '14.69', '14.75', '14.61', '14.62', '14.64', '14.62', '14.66', '14.58', '14.61', '14.33', '13.86', '13.88 ', '2024-10-26 06:47:49'), ('368322067', '14.56', '14.64', '14.67', '14.61', '14.81', '14.69', '14.75', '14.62', '14.62', '14.66', '14.66', '14.67', '14.61', '14.59', '14.27', '13.86', '13.94 ', '2024-10-26 06:32:48'), ('367421521', '14.56', '14.64', '14.67', '14.62', '14.84', '14.69', '14.75', '14.62', '14.64', '14.67', '14.66', '14.67', '14.62', '14.58', '14.23', '13.86', '13.97 ', '2024-10-26 06:17:48'), ('366520964', '14.56', '14.64', '14.67', '14.62', '14.80', '14.70', '14.77', '14.62', '14.62', '14.67', '14.66', '14.67', '14.62', '14.53', '14.20', '13.86', '14.00 ', '2024-10-26 06:02:47'), ('365620407', '14.58', '14.64', '14.67', '14.62', '14.80', '14.69', '14.77', '14.62', '14.64', '14.67', '14.66', '14.67', '14.62', '14.58', '14.28', '13.88', '14.05 ', '2024-10-26 05:47:47'), ('364719848', '14.58', '14.64', '14.69', '14.62', '14.81', '14.70', '14.77', '14.62', '14.64', '14.69', '14.67', '14.67', '14.62', '14.64', '14.09', '13.86', '14.08 ', '2024-10-26 05:32:46'), ('363819288', '14.58', '14.64', '14.67', '14.62', '14.80', '14.70', '14.77', '14.61', '14.64', '14.67', '14.66', '14.69', '14.62', '14.67', '14.11', '13.83', '14.12 ', '2024-10-26 05:17:46'), ('362918723', '14.58', '14.64', '14.69', '14.62', '14.81', '14.69', '14.77', '14.62', '14.64', '14.67', '14.66', '14.67', '14.62', '14.66', '14.19', '13.83', '14.17 ', '2024-10-26 05:02:45'), ('362018150', '14.58', '14.66', '14.69', '14.62', '14.81', '14.70', '14.77', '14.64', '14.64', '14.67', '14.66', '14.69', '14.62', '14.66', '14.16', '13.84', '14.19 ', '2024-10-26 04:47:45'), ('361117602', '14.58', '14.66', '14.69', '14.64', '14.81', '14.70', '14.77', '14.62', '14.66', '14.69', '14.67', '14.69', '14.64', '14.67', '14.17', '13.83', '14.20 ', '2024-10-26 04:32:44'), ('360218441', '14.58', '14.66', '14.69', '14.62', '14.81', '14.70', '14.78', '14.62', '14.64', '14.67', '14.67', '14.69', '14.64', '14.67', '14.14', '13.84', '14.23 ', '2024-10-26 04:17:49'), ('359317887', '14.58', '14.66', '14.69', '14.62', '14.81', '14.69', '14.77', '14.64', '14.64', '14.69', '14.64', '14.67', '14.62', '14.64', '14.14', '13.89', '14.25 ', '2024-10-26 04:02:44'), ('358417327', '14.56', '14.62', '14.69', '14.62', '14.80', '14.69', '14.75', '14.62', '14.64', '14.67', '14.66', '14.67', '14.62', '14.67', '14.56', '13.83', '14.27 ', '2024-10-26 03:47:44'), ('357516766', '14.58', '14.66', '14.69', '14.62', '14.81', '14.70', '14.77', '14.62', '14.66', '14.69', '14.67', '14.69', '14.62', '14.67', '14.38', '13.83', '14.28 ', '2024-10-26 03:32:43'), ('356616206', '14.58', '14.64', '14.69', '14.64', '14.81', '14.70', '14.77', '14.62', '14.66', '14.69', '14.67', '14.69', '14.64', '14.69', '14.39', '13.84', '14.30 ', '2024-10-26 03:17:43'), ('355715634', '14.58', '14.66', '14.69', '14.62', '14.83', '14.72', '14.77', '14.62', '14.66', '14.69', '14.66', '14.69', '14.64', '14.67', '14.56', '13.84', '14.30 ', '2024-10-26 03:02:42'), ('354815082', '14.58', '14.66', '14.69', '14.64', '14.81', '14.70', '14.77', '14.64', '14.66', '14.69', '14.67', '14.67', '14.64', '14.67', '14.53', '13.84', '14.30 ', '2024-10-26 02:47:41'), ('353914510', '14.58', '14.66', '14.69', '14.64', '14.81', '14.70', '14.77', '14.64', '14.66', '14.69', '14.67', '14.69', '14.64', '14.66', '14.53', '13.81', '14.30 ', '2024-10-26 02:32:41'), ('353013961', '14.58', '14.66', '14.70', '14.64', '14.81', '14.72', '14.77', '14.64', '14.66', '14.69', '14.67', '14.69', '14.62', '14.66', '14.58', '13.81', '14.31 ', '2024-10-26 02:17:40'), ('352114798', '14.58', '14.66', '14.69', '14.64', '14.81', '14.72', '14.77', '14.64', '14.66', '14.69', '14.67', '14.69', '14.64', '14.67', '14.45', '13.81', '14.33 ', '2024-10-26 02:02:42'), ('351214235', '14.59', '14.66', '14.70', '14.64', '14.80', '14.72', '14.77', '14.64', '14.66', '14.69', '14.67', '14.69', '14.62', '14.64', '14.47', '13.83', '14.34 ', '2024-10-26 01:47:41'), ('350313676', '14.58', '14.66', '14.69', '14.64', '14.81', '14.70', '14.78', '14.64', '14.66', '14.70', '14.67', '14.70', '14.62', '14.64', '14.53', '13.83', '14.34 ', '2024-10-26 01:32:40'), ('349413107', '14.59', '14.66', '14.70', '14.64', '14.81', '14.72', '14.78', '14.64', '14.66', '14.69', '14.67', '14.69', '14.62', '14.64', '14.52', '13.81', '14.36 ', '2024-10-26 01:17:39'), ('348512569', '14.59', '14.66', '14.70', '14.64', '14.83', '14.70', '14.80', '14.64', '14.66', '14.69', '14.67', '14.69', '14.62', '14.64', '14.50', '13.81', '14.36 ', '2024-10-26 01:02:39'), ('347612009', '14.59', '14.66', '14.70', '14.64', '14.83', '14.72', '14.80', '14.64', '14.66', '14.69', '14.67', '14.69', '14.61', '14.64', '14.48', '13.81', '14.36 ', '2024-10-26 00:47:38'), ('346711455', '14.61', '14.67', '14.72', '14.66', '14.81', '14.72', '14.78', '14.64', '14.66', '14.69', '14.67', '14.69', '14.61', '14.62', '14.45', '13.80', '14.36 ', '2024-10-26 00:32:38'), ('345810916', '14.59', '14.69', '14.72', '14.64', '14.83', '14.72', '14.78', '14.64', '14.66', '14.69', '14.67', '14.69', '14.61', '14.66', '14.41', '13.81', '14.38 ', '2024-10-26 00:17:37'), ('344910374', '14.59', '14.67', '14.72', '14.66', '14.83', '14.70', '14.02', '14.64', '14.64', '14.67', '14.66', '14.66', '14.61', '14.62', '14.38', '13.80', '14.34 ', '2024-10-26 00:02:37'), ('344009117', '14.59', '14.67', '14.70', '14.64', '14.81', '14.70', '14.77', '14.64', '14.64', '14.67', '14.66', '14.66', '14.61', '14.62', '14.38', '13.80', '14.34 ', '2024-10-25 23:47:35'), ('343108567', '14.61', '14.67', '14.70', '14.64', '14.80', '14.70', '14.77', '14.62', '14.64', '14.67', '14.64', '14.66', '14.61', '14.62', '14.34', '13.81', '14.31 ', '2024-10-25 23:32:35'), ('342208016', '14.61', '14.67', '14.69', '14.62', '14.80', '14.70', '14.77', '14.61', '14.64', '14.67', '14.64', '14.66', '14.59', '14.61', '14.36', '13.95', '14.28 ', '2024-10-25 23:17:34'), ('341307454', '14.59', '14.66', '14.69', '14.62', '14.81', '14.69', '14.77', '14.62', '14.62', '14.66', '14.64', '14.66', '14.59', '14.61', '14.33', '13.98', '14.20 ', '2024-10-25 23:02:34'), ('340406907', '14.59', '14.66', '14.69', '14.62', '14.78', '14.70', '14.73', '14.61', '14.62', '14.66', '14.64', '14.64', '14.58', '14.59', '14.33', '13.97', '14.16 ', '2024-10-25 22:47:33'), ('339506354', '14.61', '14.67', '14.72', '14.66', '14.81', '14.70', '14.75', '14.62', '14.62', '14.67', '14.64', '14.66', '14.58', '14.52', '14.36', '13.97', '14.14 ', '2024-10-25 22:32:33'), ('338605796', '14.61', '14.69', '14.73', '14.66', '14.81', '14.72', '14.75', '14.62', '14.62', '14.67', '14.64', '14.64', '14.56', '14.42', '14.30', '13.92', '14.11 ', '2024-10-25 22:17:32'), ('337705248', '14.61', '14.69', '14.73', '14.66', '14.81', '14.70', '14.75', '14.61', '14.62', '14.66', '14.64', '14.66', '14.58', '14.36', '14.30', '13.88', '14.09 ', '2024-10-25 22:02:32'), ('336804708', '14.62', '14.69', '14.72', '14.66', '14.81', '14.70', '14.73', '14.61', '14.62', '14.66', '14.62', '14.66', '14.58', '14.33', '14.19', '13.86', '14.06 ', '2024-10-25 21:47:31'), ('335904161', '14.62', '14.69', '14.73', '14.66', '14.83', '14.70', '14.73', '14.61', '14.61', '14.64', '14.64', '14.64', '14.58', '14.47', '14.17', '13.86', '14.05 ', '2024-10-25 21:32:30'), ('335003612', '14.62', '14.69', '14.73', '14.66', '14.83', '14.72', '14.75', '14.62', '14.62', '14.64', '14.62', '14.64', '14.58', '14.58', '14.14', '13.88', '14.00 ', '2024-10-25 21:17:30'), ('334103065', '14.62', '14.69', '14.70', '14.64', '14.81', '14.70', '14.75', '14.62', '14.61', '14.64', '14.62', '14.64', '14.56', '14.59', '14.11', '13.89', '13.97 ', '2024-10-25 21:02:29'), ('333202515', '14.62', '14.69', '14.73', '14.66', '14.83', '14.72', '14.75', '14.61', '14.62', '14.64', '14.61', '14.64', '14.56', '14.52', '14.09', '13.91', '13.92 ', '2024-10-25 20:47:29'), ('332301968', '14.62', '14.67', '14.73', '14.66', '14.83', '14.72', '14.75', '14.62', '14.62', '14.64', '14.61', '14.62', '14.56', '14.53', '14.12', '13.91', '13.89 ', '2024-10-25 20:32:28'), ('331401422', '14.61', '14.69', '14.72', '14.67', '14.83', '14.72', '14.75', '14.62', '14.62', '14.64', '14.61', '14.62', '14.56', '14.52', '14.25', '13.91', '13.81 ', '2024-10-25 20:17:28'), ('330500878', '14.62', '14.69', '14.72', '14.67', '14.83', '14.72', '14.77', '14.61', '14.62', '14.62', '14.61', '14.61', '14.56', '14.47', '14.27', '13.92', '13.69 ', '2024-10-25 20:02:27'), ('329600330', '14.61', '14.69', '14.72', '14.67', '14.84', '14.72', '14.75', '14.61', '14.59', '14.62', '14.59', '14.61', '14.56', '14.45', '14.28', '13.94', '13.58 ', '2024-10-25 19:47:27'), ('328699781', '14.62', '14.69', '14.72', '14.67', '14.84', '14.73', '14.77', '14.64', '14.62', '14.62', '14.59', '14.61', '14.50', '14.38', '14.27', '13.95', '13.50 ', '2024-10-25 19:32:26'), ('327799235', '14.61', '14.67', '14.72', '14.66', '14.83', '14.73', '14.78', '14.66', '14.62', '14.62', '14.61', '14.61', '14.55', '14.34', '14.17', '13.95', '13.42 ', '2024-10-25 19:17:25'), ('326898686', '14.62', '14.69', '14.73', '14.66', '14.84', '14.73', '14.77', '14.64', '14.64', '14.66', '14.61', '14.62', '14.56', '14.36', '14.17', '13.95', '13.31 ', '2024-10-25 19:02:25'), ('325998140', '14.62', '14.69', '14.72', '14.67', '14.84', '14.72', '14.77', '14.64', '14.66', '14.67', '14.62', '14.62', '14.56', '14.36', '14.17', '13.97', '13.22 ', '2024-10-25 18:47:24'), ('325097591', '14.64', '14.70', '14.73', '14.69', '14.86', '14.73', '14.77', '14.64', '14.66', '14.67', '14.64', '14.64', '14.56', '14.48', '14.20', '14.03', '13.06 ', '2024-10-25 18:32:24'), ('324197045', '14.64', '14.70', '14.75', '14.69', '14.84', '14.73', '14.78', '14.64', '14.66', '14.69', '14.66', '14.66', '14.59', '14.56', '14.23', '13.91', '12.91 ', '2024-10-25 18:17:23'), ('323296490', '14.66', '14.70', '14.73', '14.67', '14.84', '14.75', '14.78', '14.66', '14.66', '14.69', '14.67', '14.67', '14.59', '14.55', '14.25', '13.92', '12.72 ', '2024-10-25 18:02:23'), ('322395942', '14.64', '14.70', '14.75', '14.67', '14.83', '14.73', '14.78', '14.66', '14.66', '14.67', '14.66', '14.67', '14.59', '14.56', '14.25', '13.89', '12.50 ', '2024-10-25 17:47:22'), ('321495397', '14.64', '14.70', '14.73', '14.66', '14.83', '14.73', '14.78', '14.66', '14.66', '14.69', '14.66', '14.69', '14.61', '14.55', '14.27', '13.88', '12.36 ', '2024-10-25 17:32:22'), ('320594855', '14.66', '14.70', '14.75', '14.67', '14.83', '14.73', '14.77', '14.66', '14.67', '14.69', '14.66', '14.67', '14.61', '14.59', '14.25', '13.89', '12.17 ', '2024-10-25 17:17:21'), ('319694307', '14.64', '14.70', '14.73', '14.69', '14.84', '14.72', '14.77', '14.66', '14.66', '14.70', '14.67', '14.69', '14.59', '14.58', '14.25', '13.88', '12.08 ', '2024-10-25 17:02:20'), ('318793098', '14.64', '14.70', '14.73', '14.67', '14.84', '14.75', '14.78', '14.66', '14.67', '14.70', '14.67', '14.67', '14.58', '14.55', '14.20', '13.88', '11.88 ', '2024-10-25 16:47:20'), ('317892558', '14.64', '14.70', '14.73', '14.67', '14.84', '14.73', '14.78', '14.66', '14.67', '14.72', '14.70', '14.67', '14.61', '14.52', '14.20', '13.89', '11.67 ', '2024-10-25 16:32:19'), ('316992010', '14.64', '14.69', '14.73', '14.67', '14.84', '14.75', '14.78', '14.67', '14.67', '14.69', '14.67', '14.69', '14.59', '14.47', '14.12', '13.86', '11.47 ', '2024-10-25 16:17:18'), ('316091460', '14.64', '14.70', '14.75', '14.67', '14.84', '14.75', '14.80', '14.67', '14.69', '14.70', '14.69', '14.69', '14.62', '14.38', '14.17', '13.84', '11.31 ', '2024-10-25 16:02:18'), ('315190908', '14.64', '14.72', '14.75', '14.69', '14.88', '14.75', '14.78', '14.66', '14.66', '14.69', '14.67', '14.67', '14.59', '14.45', '14.16', '13.81', '11.17 ', '2024-10-25 15:47:17'), ('314290354', '14.64', '14.70', '14.73', '14.67', '14.84', '14.73', '14.77', '14.66', '14.67', '14.69', '14.67', '14.69', '14.56', '14.45', '14.06', '13.83', '11.03 ', '2024-10-25 15:32:17'), ('313389796', '14.66', '14.72', '14.73', '14.67', '14.86', '14.73', '14.77', '14.64', '14.66', '14.69', '14.67', '14.64', '14.56', '14.48', '14.08', '13.81', '10.89 ', '2024-10-25 15:17:16'), ('312488654', '14.62', '14.67', '14.70', '14.66', '14.81', '14.73', '14.78', '14.66', '14.66', '14.70', '14.67', '14.69', '14.53', '14.42', '14.03', '13.83', '10.62 ', '2024-10-25 15:02:16'), ('311588105', '14.62', '14.69', '14.72', '14.66', '14.84', '14.73', '14.80', '14.66', '14.66', '14.70', '14.67', '14.69', '14.56', '14.36', '14.09', '13.83', '10.38 ', '2024-10-25 14:47:14'), ('310687558', '14.61', '14.67', '14.70', '14.64', '14.83', '14.72', '14.77', '14.66', '14.66', '14.70', '14.67', '14.69', '14.52', '14.39', '14.11', '13.81', '10.14 ', '2024-10-25 14:32:14'), ('309787012', '14.61', '14.67', '14.70', '14.66', '14.81', '14.72', '14.75', '14.66', '14.66', '14.70', '14.67', '14.66', '14.56', '14.44', '14.03', '13.81', '10.00 ', '2024-10-25 14:17:13'), ('308886454', '14.61', '14.67', '14.72', '14.66', '14.83', '14.73', '14.77', '14.66', '14.66', '14.69', '14.64', '14.66', '14.56', '14.45', '14.03', '13.81', '9.88 ', '2024-10-25 14:02:13'), ('307985905', '14.62', '14.69', '14.72', '14.67', '14.83', '14.73', '14.80', '14.67', '14.67', '14.72', '14.70', '14.70', '14.66', '14.30', '14.02', '13.81', '9.81 ', '2024-10-25 13:47:12'), ('307085355', '14.61', '14.69', '14.73', '14.66', '14.83', '14.73', '14.78', '14.67', '14.69', '14.72', '14.69', '14.72', '14.64', '14.34', '13.98', '13.80', '9.73 ', '2024-10-25 13:32:11'), ('306184802', '14.62', '14.69', '14.72', '14.67', '14.86', '14.75', '14.80', '14.67', '14.67', '14.70', '14.67', '14.69', '14.58', '14.45', '13.94', '13.80', '9.73 ', '2024-10-25 13:17:11'), ('305284251', '14.62', '14.69', '14.73', '14.67', '14.86', '14.75', '14.80', '14.67', '14.67', '14.72', '14.70', '14.70', '14.62', '14.48', '13.94', '13.78', '9.72 ', '2024-10-25 13:02:10'), ('304383704', '14.61', '14.69', '14.72', '14.67', '14.86', '14.73', '14.80', '14.67', '14.67', '14.70', '14.70', '14.70', '14.66', '14.28', '13.91', '13.80', '9.72 ', '2024-10-25 12:47:10'), ('303483152', '14.62', '14.70', '14.73', '14.67', '14.84', '14.75', '14.80', '14.67', '14.69', '14.72', '14.70', '14.72', '14.66', '14.14', '13.89', '13.78', '9.73 ', '2024-10-25 12:32:09'), ('302582611', '14.62', '14.69', '14.73', '14.69', '14.86', '14.75', '14.80', '14.69', '14.70', '14.72', '14.70', '14.72', '14.61', '14.17', '13.89', '13.77', '9.77 ', '2024-10-25 12:17:09'), ('301682064', '14.64', '14.72', '14.73', '14.69', '14.89', '14.77', '14.83', '14.69', '14.70', '14.73', '14.72', '14.73', '14.69', '14.22', '13.88', '13.77', '9.78 ', '2024-10-25 12:02:08'), ('300781517', '14.64', '14.72', '14.77', '14.69', '14.88', '14.78', '14.84', '14.70', '14.72', '14.73', '14.72', '14.72', '14.67', '14.27', '13.88', '13.77', '9.83 ', '2024-10-25 11:47:08'), ('299880973', '14.64', '14.72', '14.75', '14.69', '14.88', '14.78', '14.83', '14.70', '14.72', '14.75', '14.73', '14.75', '14.69', '14.22', '13.88', '13.77', '9.83 ', '2024-10-25 11:32:07'), ('298980431', '14.66', '14.72', '14.77', '14.69', '14.88', '14.77', '14.84', '14.70', '14.72', '14.75', '14.73', '14.72', '14.67', '14.20', '13.91', '13.77', '9.91 ', '2024-10-25 11:17:07'), ('298079884', '14.64', '14.70', '14.75', '14.70', '14.88', '14.77', '14.83', '14.70', '14.72', '14.75', '14.75', '14.77', '14.70', '14.42', '13.88', '13.77', '10.00 ', '2024-10-25 11:02:06'), ('297179339', '14.64', '14.72', '14.75', '14.70', '14.88', '14.77', '14.81', '14.70', '14.73', '14.77', '14.75', '14.75', '14.70', '14.52', '13.89', '13.77', '10.08 ', '2024-10-25 10:47:05'), ('296278796', '14.67', '14.73', '14.78', '14.73', '14.91', '14.80', '14.84', '14.72', '14.73', '14.77', '14.75', '14.77', '14.67', '14.56', '13.88', '13.78', '10.17 ', '2024-10-25 10:32:05'), ('295378250', '14.69', '14.77', '14.80', '14.75', '14.92', '14.81', '14.88', '14.75', '14.77', '14.78', '14.77', '14.78', '14.70', '14.25', '13.91', '13.80', '10.27 ', '2024-10-25 10:17:04'), ('294477710', '14.70', '14.78', '14.81', '14.77', '14.94', '14.83', '14.89', '14.73', '14.78', '14.81', '14.80', '14.81', '14.66', '14.41', '13.88', '13.81', '10.47 ', '2024-10-25 10:02:04'), ('293575938', '14.70', '14.78', '14.81', '14.77', '14.94', '14.83', '14.89', '14.77', '14.78', '14.81', '14.80', '14.81', '14.66', '14.41', '13.88', '13.81', '10.47 ', '2024-10-25 09:47:02'), ('292675389', '14.70', '14.78', '14.81', '14.77', '14.95', '14.83', '14.89', '14.77', '14.78', '14.81', '14.80', '14.81', '14.75', '14.23', '13.91', '13.81', '10.56 ', '2024-10-25 09:32:02'), ('291774839', '14.70', '14.78', '14.81', '14.77', '14.92', '14.83', '14.88', '14.75', '14.77', '14.81', '14.80', '14.81', '14.70', '14.30', '13.88', '13.83', '10.67 ', '2024-10-25 09:17:01'), ('290874269', '14.73', '14.80', '14.81', '14.78', '8.94', '14.83', '14.89', '14.77', '14.80', '14.83', '14.81', '14.81', '14.62', '14.23', '13.94', '13.83', '10.77 ', '2024-10-25 09:02:00'), ('289973703', '14.73', '14.80', '14.84', '14.80', '14.95', '14.86', '14.91', '14.80', '14.80', '14.84', '14.81', '14.81', '14.59', '14.19', '13.91', '13.83', '10.86 ', '2024-10-25 08:47:00'), ('289073137', '14.73', '14.81', '14.84', '14.80', '14.97', '14.88', '14.91', '14.80', '14.80', '14.83', '14.81', '14.84', '14.73', '14.36', '13.89', '13.86', '10.98 ', '2024-10-25 08:31:59'), ('288172563', '14.75', '14.80', '14.84', '14.80', '14.98', '14.88', '14.92', '14.80', '14.81', '14.84', '14.81', '14.84', '14.70', '14.39', '13.89', '13.88', '11.11 ', '2024-10-25 08:16:59'), ('287272019', '14.75', '14.81', '14.84', '14.80', '14.97', '14.86', '14.92', '14.78', '14.81', '14.84', '14.83', '14.84', '14.70', '14.30', '13.91', '13.86', '11.22 ', '2024-10-25 08:01:58'), ('286371466', '14.75', '14.81', '14.84', '14.80', '14.98', '14.86', '14.92', '14.80', '14.81', '14.84', '14.83', '14.84', '14.61', '14.41', '13.92', '13.88', '11.33 ', '2024-10-25 07:46:57'), ('285470919', '14.75', '14.83', '12.86', '14.81', '15.02', '14.88', '14.94', '14.81', '14.83', '14.86', '14.84', '14.83', '14.70', '14.52', '13.97', '13.88', '11.44 ', '2024-10-25 07:31:57'), ('284570362', '14.75', '14.81', '14.86', '14.81', '15.00', '14.88', '14.94', '14.81', '14.83', '14.88', '14.84', '14.86', '14.64', '14.31', '13.95', '13.89', '11.56 ', '2024-10-25 07:16:56'), ('283669800', '14.77', '14.83', '14.88', '14.81', '15.00', '14.89', '14.94', '14.81', '14.83', '12.86', '14.84', '14.84', '14.70', '14.42', '14.12', '13.91', '11.70 ', '2024-10-25 07:01:56'), ('282769237', '14.78', '14.84', '14.88', '14.83', '15.02', '14.91', '14.95', '14.83', '14.83', '14.86', '14.86', '14.86', '14.69', '14.44', '14.14', '13.89', '11.81 ', '2024-10-25 06:46:55'), ('281868685', '14.78', '14.84', '14.89', '14.84', '15.02', '14.91', '14.95', '14.83', '14.83', '14.86', '14.84', '14.83', '14.69', '14.31', '14.14', '13.92', '11.94 ', '2024-10-25 06:31:55'), ('280968134', '14.80', '14.86', '14.89', '14.84', '15.02', '14.92', '14.97', '14.84', '14.84', '14.89', '14.88', '14.81', '14.70', '14.33', '14.17', '13.92', '12.09 ', '2024-10-25 06:16:54'), ('280067570', '14.80', '14.86', '14.91', '14.84', '15.02', '14.91', '14.95', '14.84', '14.84', '14.86', '14.81', '14.80', '14.72', '14.25', '14.16', '13.94', '12.23 ', '2024-10-25 06:01:54'), ('279167001', '14.78', '14.86', '14.89', '14.84', '15.02', '14.91', '14.97', '14.84', '14.84', '14.89', '14.88', '14.89', '14.75', '14.22', '14.17', '13.95', '12.38 ', '2024-10-25 05:46:53'), ('278266431', '14.80', '14.86', '14.91', '14.84', '15.03', '14.91', '14.97', '14.84', '14.86', '14.89', '14.86', '14.84', '14.70', '14.22', '14.17', '13.98', '12.50 ', '2024-10-25 05:31:52'), ('277365864', '14.80', '14.88', '14.92', '14.84', '15.03', '14.91', '14.97', '14.84', '14.88', '14.89', '14.88', '14.89', '14.73', '14.23', '14.16', '13.98', '12.61 ', '2024-10-25 05:16:52'), ('276465303', '14.80', '14.88', '14.92', '14.84', '15.05', '14.92', '14.98', '14.86', '14.88', '14.89', '14.89', '14.88', '14.70', '14.28', '14.16', '14.00', '12.70 ', '2024-10-25 05:01:51'), ('275564753', '14.80', '14.84', '14.89', '14.84', '15.03', '14.92', '14.97', '14.84', '14.86', '14.89', '14.89', '14.91', '14.75', '14.23', '14.16', '14.02', '12.81 ', '2024-10-25 04:46:51'), ('274664206', '14.80', '14.88', '14.91', '14.86', '15.05', '14.92', '14.98', '14.86', '14.88', '14.91', '14.88', '14.91', '14.72', '14.22', '14.14', '14.08', '12.95 ', '2024-10-25 04:31:50'), ('273763652', '14.80', '14.88', '14.92', '14.86', '15.06', '14.92', '14.98', '14.86', '14.88', '14.91', '14.89', '14.89', '14.77', '14.23', '14.16', '14.06', '13.12 ', '2024-10-25 04:16:50'), ('272863092', '14.83', '14.91', '14.94', '14.89', '15.08', '14.95', '15.02', '14.89', '14.89', '14.92', '14.91', '14.92', '14.70', '14.22', '14.17', '14.06', '13.25 ', '2024-10-25 04:01:49'), ('271962537', '14.84', '14.91', '14.94', '14.91', '15.09', '14.95', '15.00', '14.89', '14.89', '14.92', '14.91', '14.91', '14.67', '14.23', '14.17', '14.08', '13.41 ', '2024-10-25 03:46:49'), ('271061986', '14.83', '14.89', '14.94', '14.88', '15.08', '14.95', '14.98', '14.88', '14.89', '14.94', '14.92', '14.92', '14.66', '14.31', '14.17', '14.08', '13.55 ', '2024-10-25 03:31:48'), ('270161440', '14.86', '14.92', '14.95', '14.91', '15.09', '14.97', '15.02', '14.89', '14.91', '14.94', '14.92', '14.84', '14.67', '14.38', '14.19', '14.08', '13.69 ', '2024-10-25 03:16:47'), ('269260893', '14.86', '14.94', '14.97', '14.92', '15.11', '14.98', '15.03', '14.91', '14.92', '14.92', '14.86', '14.88', '14.66', '14.31', '14.22', '14.09', '13.84 ', '2024-10-25 03:01:47'), ('268359574', '14.88', '14.94', '14.97', '14.92', '15.12', '14.98', '15.03', '14.91', '14.92', '14.95', '14.94', '14.92', '14.64', '14.39', '14.23', '14.11', '14.00 ', '2024-10-25 02:46:46'), ('267459034', '14.89', '14.95', '15.00', '14.94', '15.14', '15.00', '15.05', '14.92', '14.95', '14.98', '14.94', '14.92', '14.64', '14.42', '14.23', '14.12', '14.14 ', '2024-10-25 02:31:45'), ('266558467', '14.89', '14.95', '14.98', '14.95', '15.16', '15.02', '15.06', '14.95', '14.95', '14.98', '14.94', '14.78', '14.61', '14.48', '14.31', '14.11', '14.30 ', '2024-10-25 02:16:45'), ('265657908', '14.89', '14.95', '15.00', '14.94', '15.16', '15.02', '15.06', '14.94', '14.95', '15.00', '14.95', '14.80', '14.56', '14.53', '14.33', '14.12', '14.44 ', '2024-10-25 02:01:44'), ('264757366', '14.91', '14.97', '15.00', '14.97', '15.17', '15.02', '15.05', '14.94', '14.95', '14.98', '14.94', '14.73', '14.56', '14.48', '14.30', '14.11', '14.58 ', '2024-10-25 01:46:43'), ('263858206', '14.92', '14.98', '15.02', '14.95', '15.17', '15.03', '15.06', '14.95', '14.95', '14.97', '14.88', '14.67', '14.56', '14.56', '14.44', '14.09', '14.72 ', '2024-10-25 01:31:45'), ('262957656', '14.92', '14.98', '15.03', '14.97', '15.12', '15.03', '15.09', '14.95', '14.97', '14.98', '14.84', '14.67', '14.56', '14.52', '14.34', '14.08', '14.88 ', '2024-10-25 01:16:44'), ('262057094', '14.91', '14.98', '15.03', '14.97', '15.12', '15.05', '15.09', '14.97', '14.98', '14.98', '14.95', '14.88', '14.48', '14.52', '14.19', '14.11', '15.00 ', '2024-10-25 01:01:43'), ('261156534', '14.94', '15.02', '15.05', '14.98', '15.14', '15.06', '15.09', '14.97', '14.97', '15.00', '14.97', '14.95', '14.62', '14.25', '14.14', '14.09', '15.14 ', '2024-10-25 00:46:42'), ('260255974', '14.94', '15.02', '15.03', '14.98', '15.17', '15.06', '15.11', '15.00', '15.00', '14.97', '14.91', '14.78', '14.38', '14.20', '14.09', '13.98', '15.25 ', '2024-10-25 00:31:42'), ('259356833', '14.95', '15.02', '15.06', '15.02', '15.17', '15.06', '15.12', '15.00', '15.00', '15.02', '14.98', '14.97', '14.83', '14.38', '14.19', '13.95', '15.36 ', '2024-10-25 00:16:43'), ('258456287', '14.95', '15.03', '15.08', '15.02', '15.19', '15.09', '15.14', '15.00', '15.03', '15.02', '14.98', '14.94', '14.78', '14.52', '14.36', '13.95', '15.45 ', '2024-10-25 00:01:42'), ('257555736', '14.97', '15.03', '15.06', '15.02', '15.19', '15.09', '15.12', '15.02', '15.03', '15.05', '14.98', '14.95', '14.78', '14.50', '14.36', '14.00', '15.61 ', '2024-10-24 23:46:42'), ('256655172', '14.97', '15.03', '15.08', '15.03', '15.19', '15.09', '15.14', '15.02', '15.00', '15.00', '14.97', '14.95', '14.83', '14.64', '14.47', '14.11', '15.75 ', '2024-10-24 23:31:41'), ('255754623', '15.00', '15.08', '15.09', '15.05', '15.20', '15.11', '15.12', '14.98', '15.00', '15.02', '15.00', '14.97', '14.86', '14.75', '14.58', '14.08', '15.89 ', '2024-10-24 23:16:41'), ('254854069', '15.00', '15.08', '15.11', '15.06', '15.22', '15.11', '15.14', '15.00', '15.00', '15.02', '14.98', '14.98', '14.89', '14.75', '14.70', '14.09', '16.03 ', '2024-10-24 23:01:40'), ('253953506', '15.02', '15.08', '15.11', '15.05', '15.20', '15.11', '15.12', '15.02', '15.00', '14.97', '14.97', '14.98', '14.91', '14.84', '14.80', '14.17', '16.17 ', '2024-10-24 22:46:39'), ('253052938', '15.02', '15.08', '15.11', '15.06', '15.22', '15.11', '15.12', '15.02', '15.02', '15.05', '14.98', '14.98', '14.91', '14.91', '14.81', '14.34', '16.31 ', '2024-10-24 22:31:39'), ('252152152', '15.03', '15.11', '15.12', '15.08', '15.25', '15.12', '15.17', '15.05', '15.03', '15.06', '15.05', '15.06', '14.94', '14.94', '14.89', '14.78', '16.45 ', '2024-10-24 22:16:38'), ('251251587', '15.03', '15.09', '15.12', '15.06', '15.23', '15.12', '15.17', '15.03', '15.05', '15.06', '15.05', '15.06', '14.98', '14.98', '14.91', '14.78', '16.59 ', '2024-10-24 22:01:37'), ('250351032', '15.02', '15.08', '15.12', '15.06', '15.23', '15.11', '15.14', '15.02', '15.02', '15.05', '15.05', '15.05', '14.95', '14.94', '14.89', '14.80', '16.70 ', '2024-10-24 21:46:37'), ('249450463', '15.05', '15.11', '15.16', '15.06', '15.22', '15.08', '15.12', '15.00', '15.02', '15.05', '15.03', '15.05', '14.98', '14.97', '14.88', '14.75', '16.80 ', '2024-10-24 21:31:36'), ('248549889', '15.03', '15.11', '15.14', '15.09', '15.27', '15.16', '15.17', '15.02', '15.03', '15.05', '15.03', '15.06', '15.00', '15.02', '14.94', '14.75', '16.84 ', '2024-10-24 21:16:36'), ('247649338', '15.05', '15.11', '15.12', '15.06', '15.23', '15.11', '15.14', '15.00', '15.00', '15.05', '15.03', '15.05', '15.00', '15.03', '14.95', '14.78', '16.88 ', '2024-10-24 21:01:35'), ('246748790', '15.05', '15.09', '15.11', '15.02', '15.19', '15.08', '15.12', '15.00', '15.02', '15.05', '15.03', '15.05', '14.98', '14.98', '14.92', '14.80', '16.88 ', '2024-10-24 20:46:35'), ('245848241', '15.03', '15.08', '15.08', '15.02', '15.17', '15.06', '15.12', '15.00', '15.02', '15.05', '15.03', '15.05', '14.98', '14.97', '14.92', '14.84', '16.83 ', '2024-10-24 20:31:34'), ('244947683', '15.05', '15.09', '15.09', '15.02', '15.17', '15.08', '15.11', '15.00', '15.02', '15.05', '15.03', '15.05', '15.00', '14.98', '14.91', '14.84', '16.78 ', '2024-10-24 20:16:34'), ('244047127', '15.02', '15.08', '15.08', '15.00', '15.16', '15.06', '15.12', '14.98', '15.02', '15.03', '15.02', '15.05', '15.00', '15.03', '14.97', '14.84', '16.73 ', '2024-10-24 20:01:33'), ('243145755', '14.98', '15.05', '15.06', '15.00', '15.16', '15.08', '15.11', '14.98', '15.00', '15.03', '15.03', '15.03', '14.98', '14.95', '14.88', '14.81', '16.64 ', '2024-10-24 19:46:32'), ('242245211', '14.98', '15.03', '15.06', '15.00', '15.16', '15.06', '15.11', '14.98', '15.00', '15.03', '15.02', '15.03', '14.98', '15.02', '14.94', '14.83', '16.53 ', '2024-10-24 19:31:31'), ('241344663', '14.97', '15.02', '15.05', '14.98', '15.14', '15.06', '15.11', '14.98', '15.00', '15.03', '15.02', '15.05', '14.98', '15.03', '14.98', '14.86', '16.42 ', '2024-10-24 19:16:31'), ('240444117', '14.95', '15.02', '15.05', '14.98', '15.16', '15.05', '15.09', '14.98', '15.00', '15.03', '15.02', '15.03', '14.98', '15.00', '14.97', '14.84', '16.27 ', '2024-10-24 19:01:30'), ('239543570', '14.97', '15.02', '15.05', '14.98', '15.14', '15.06', '15.09', '14.98', '15.00', '15.03', '15.02', '15.03', '14.98', '15.02', '14.97', '14.83', '16.16 ', '2024-10-24 18:46:29'), ('238643019', '14.98', '15.03', '15.05', '15.00', '15.16', '15.06', '15.09', '14.98', '15.00', '15.03', '15.02', '15.03', '14.97', '15.02', '14.97', '14.81', '16.06 ', '2024-10-24 18:31:29'), ('237742471', '14.97', '15.03', '15.06', '15.00', '15.16', '15.05', '15.09', '14.98', '14.98', '15.03', '15.02', '15.03', '14.98', '15.00', '14.95', '14.80', '15.94 ', '2024-10-24 18:16:28'), ('236841925', '14.98', '15.03', '15.06', '15.02', '15.16', '15.06', '15.11', '14.98', '15.00', '15.03', '15.02', '15.02', '14.98', '14.98', '14.95', '14.81', '15.80 ', '2024-10-24 18:01:28'), ('235941379', '14.97', '15.02', '15.05', '15.00', '15.16', '15.06', '15.09', '14.98', '15.00', '15.03', '15.00', '15.02', '14.97', '15.00', '14.95', '14.80', '15.64 ', '2024-10-24 17:46:27'), ('235040830', '14.97', '15.02', '15.05', '15.00', '15.16', '15.06', '15.11', '14.98', '15.00', '15.02', '15.00', '15.02', '14.95', '14.98', '14.94', '14.80', '15.48 ', '2024-10-24 17:31:27'), ('234140283', '14.97', '15.03', '15.05', '15.00', '15.14', '15.06', '15.09', '14.98', '15.00', '15.02', '15.00', '15.00', '14.94', '14.98', '14.94', '14.80', '15.33 ', '2024-10-24 17:16:26'), ('233239737', '14.97', '15.03', '15.06', '15.00', '15.17', '15.08', '15.11', '15.00', '15.00', '15.03', '15.00', '15.03', '14.97', '14.98', '14.91', '14.78', '15.22 ', '2024-10-24 17:01:26'), ('232339191', '14.97', '15.03', '15.06', '15.00', '15.17', '15.08', '15.09', '14.97', '14.98', '15.03', '15.02', '15.03', '14.95', '14.95', '14.88', '14.81', '15.06 ', '2024-10-24 16:46:25'), ('231438642', '14.97', '15.03', '15.06', '15.00', '15.16', '15.06', '15.09', '14.97', '14.98', '15.02', '15.00', '15.03', '14.97', '14.98', '14.94', '14.80', '14.94 ', '2024-10-24 16:31:24'), ('230538101', '14.97', '15.02', '15.06', '14.98', '15.16', '15.05', '15.09', '14.98', '15.00', '15.03', '15.00', '15.03', '14.98', '15.00', '14.97', '14.75', '14.80 ', '2024-10-24 16:16:24'), ('229637553', '14.97', '15.03', '15.08', '15.02', '15.17', '15.06', '15.11', '14.98', '15.00', '15.03', '15.02', '15.03', '14.98', '15.00', '14.95', '14.80', '14.72 ', '2024-10-24 16:01:23'), ('228737004', '14.98', '15.05', '15.08', '15.02', '15.19', '15.08', '15.12', '15.02', '15.02', '15.03', '15.02', '15.03', '14.98', '15.02', '14.95', '14.73', '14.61 ', '2024-10-24 15:46:23'), ('227836462', '15.00', '15.06', '15.08', '15.03', '15.19', '15.09', '15.14', '15.02', '15.03', '15.05', '15.02', '15.03', '14.98', '15.02', '14.92', '14.80', '14.50 ', '2024-10-24 15:31:22'), ('226935919', '14.98', '15.05', '15.09', '15.03', '15.19', '15.09', '15.14', '15.02', '15.03', '15.06', '15.05', '15.05', '14.98', '15.00', '14.94', '14.80', '14.38 ', '2024-10-24 15:16:22'), ('226035379', '14.98', '15.05', '15.09', '15.05', '15.19', '15.11', '15.16', '15.03', '15.03', '15.06', '15.05', '15.05', '14.98', '14.97', '14.91', '14.78', '14.25 ', '2024-10-24 15:01:21'), ('225134831', '15.00', '15.06', '15.09', '15.03', '15.19', '15.11', '15.16', '15.03', '15.05', '15.08', '15.06', '15.06', '14.98', '14.98', '14.89', '14.84', '14.17 ', '2024-10-24 14:46:21'), ('224234277', '14.98', '15.08', '15.11', '15.05', '15.19', '15.11', '15.16', '15.03', '15.05', '15.09', '15.06', '15.08', '15.00', '14.98', '14.88', '14.80', '14.09 ', '2024-10-24 14:31:20'), ('223333729', '15.00', '15.08', '15.11', '15.05', '15.19', '15.11', '15.16', '15.05', '15.06', '15.09', '15.06', '15.08', '15.02', '14.95', '14.89', '14.78', '14.05 ', '2024-10-24 14:16:19'), ('222433175', '15.00', '15.05', '15.09', '15.05', '15.19', '15.11', '15.16', '15.05', '15.05', '15.08', '15.06', '15.06', '14.98', '14.95', '14.91', '14.81', '14.02 ', '2024-10-24 14:01:19'), ('221532615', '15.00', '15.05', '15.09', '15.05', '15.20', '15.12', '15.17', '15.05', '15.06', '15.09', '15.08', '15.09', '15.03', '14.94', '14.91', '14.84', '14.00 ', '2024-10-24 13:46:18'), ('220632065', '15.00', '15.06', '15.09', '15.05', '15.22', '15.11', '15.17', '15.05', '15.05', '15.09', '15.06', '15.08', '15.00', '14.97', '14.91', '14.83', '13.97 ', '2024-10-24 13:31:18'), ('219731517', '14.98', '15.06', '15.09', '15.05', '15.22', '15.11', '15.17', '15.05', '15.06', '15.09', '15.08', '15.11', '15.02', '15.00', '14.92', '14.84', '13.94 ', '2024-10-24 13:16:17'), ('218830969', '15.00', '15.06', '15.11', '15.05', '15.23', '15.12', '15.17', '15.05', '15.08', '15.09', '15.09', '15.09', '15.02', '14.97', '14.94', '14.83', '13.92 ', '2024-10-24 13:01:17'), ('217930420', '15.00', '15.08', '15.11', '15.06', '15.22', '15.12', '15.17', '15.05', '15.06', '15.09', '15.08', '15.09', '15.03', '14.98', '14.94', '14.78', '13.97 ', '2024-10-24 12:46:16'), ('217029873', '15.00', '15.08', '15.11', '15.06', '15.25', '15.14', '15.19', '15.06', '15.08', '15.11', '15.09', '15.09', '14.95', '15.00', '14.94', '14.86', '14.06 ', '2024-10-24 12:31:16'), ('216129334', '15.02', '15.08', '15.11', '15.06', '15.25', '15.14', '15.19', '15.06', '15.08', '15.11', '15.09', '15.11', '15.03', '14.98', '14.92', '14.83', '14.19 ', '2024-10-24 12:16:15'), ('215228788', '15.03', '15.09', '15.14', '15.08', '15.28', '15.16', '15.20', '15.08', '15.09', '15.12', '15.11', '15.12', '15.06', '14.97', '14.91', '14.86', '14.31 ', '2024-10-24 12:01:14'), ('214328247', '15.03', '15.09', '15.14', '15.08', '15.31', '15.16', '15.19', '15.09', '15.11', '15.12', '15.11', '15.14', '14.98', '14.98', '14.91', '14.84', '14.47 ', '2024-10-24 11:46:14'), ('213427687', '15.03', '15.11', '15.16', '15.09', '15.27', '15.17', '15.22', '15.09', '15.11', '15.14', '15.11', '15.12', '14.97', '14.95', '14.91', '14.86', '14.61 ', '2024-10-24 11:31:13'), ('212527137', '15.06', '15.11', '15.14', '15.09', '15.28', '15.16', '15.23', '15.09', '15.11', '15.16', '15.14', '15.14', '14.98', '14.95', '14.91', '14.78', '14.77 ', '2024-10-24 11:16:13'), ('211626586', '15.06', '15.12', '15.17', '15.11', '15.30', '15.17', '15.23', '15.11', '15.11', '15.16', '15.14', '15.14', '14.98', '14.95', '14.92', '14.78', '14.92 ', '2024-10-24 11:01:12'), ('210726021', '15.05', '15.12', '15.16', '15.12', '15.31', '15.19', '15.23', '15.11', '15.12', '15.16', '15.14', '15.11', '14.95', '14.95', '14.91', '14.78', '15.08 ', '2024-10-24 10:46:12'), ('209825474', '15.08', '15.12', '15.16', '15.12', '15.31', '15.19', '15.23', '15.12', '15.14', '15.16', '15.14', '15.14', '14.98', '14.95', '14.91', '14.75', '15.22 ', '2024-10-24 10:31:11'), ('208924928', '15.09', '15.16', '15.20', '15.14', '15.30', '15.20', '15.27', '15.12', '15.14', '15.16', '15.12', '15.09', '14.98', '14.95', '14.91', '14.75', '15.38 ', '2024-10-24 10:16:11'), ('208024381', '15.08', '15.16', '15.19', '15.14', '15.34', '15.20', '15.27', '15.14', '15.16', '15.16', '15.09', '15.09', '15.00', '14.97', '14.89', '14.83', '15.52 ', '2024-10-24 10:01:10'), ('207123836', '15.09', '15.16', '15.19', '15.14', '15.34', '15.22', '15.27', '15.14', '15.16', '15.17', '15.09', '15.06', '15.02', '14.98', '14.91', '14.70', '15.66 ', '2024-10-24 09:46:10'), ('206223284', '15.09', '15.17', '15.20', '15.14', '15.33', '15.20', '15.25', '15.11', '15.11', '15.14', '15.11', '15.08', '14.98', '15.02', '14.88', '14.66', '15.78 ', '2024-10-24 09:31:09'), ('205322736', '15.11', '15.17', '15.20', '15.14', '15.34', '15.22', '15.28', '15.16', '15.17', '15.19', '15.12', '15.11', '14.97', '14.98', '14.86', '14.69', '15.92 ', '2024-10-24 09:16:08'), ('204422166', '15.11', '15.19', '15.22', '15.16', '15.34', '15.23', '15.28', '15.16', '15.17', '15.19', '15.17', '15.09', '15.03', '15.03', '14.94', '14.70', '16.03 ', '2024-10-24 09:01:08'), ('203521616', '15.12', '15.19', '15.22', '15.16', '15.36', '15.23', '15.28', '15.16', '15.17', '15.19', '15.14', '15.06', '15.00', '14.98', '14.89', '14.73', '16.16 ', '2024-10-24 08:46:07'), ('202621071', '15.12', '15.19', '15.22', '15.19', '15.38', '15.23', '15.31', '15.17', '15.17', '15.19', '15.19', '15.20', '14.98', '14.98', '14.91', '14.73', '16.30 ', '2024-10-24 08:31:07'), ('201720520', '15.12', '15.19', '15.22', '15.17', '15.36', '15.23', '15.30', '15.16', '15.17', '15.19', '15.19', '15.19', '14.97', '14.98', '14.91', '14.77', '16.45 ', '2024-10-24 08:16:06'), ('200819976', '15.12', '15.19', '15.23', '15.17', '15.38', '15.25', '15.28', '15.16', '15.17', '15.20', '15.19', '15.17', '14.95', '14.97', '14.91', '14.72', '16.64 ', '2024-10-24 08:01:06'), ('199919424', '15.11', '15.19', '15.22', '15.17', '15.38', '15.23', '15.30', '15.16', '15.19', '15.20', '15.19', '15.19', '15.12', '14.95', '14.89', '14.72', '16.83 ', '2024-10-24 07:46:05'), ('199018875', '15.11', '15.17', '15.22', '15.16', '15.38', '15.23', '15.28', '15.16', '15.16', '15.19', '15.17', '15.17', '15.11', '15.08', '14.92', '14.72', '17.00 ', '2024-10-24 07:31:04'), ('198118323', '15.09', '15.17', '15.20', '15.16', '15.38', '15.23', '15.28', '15.16', '15.17', '15.20', '15.19', '15.17', '15.12', '15.12', '14.97', '14.75', '17.19 ', '2024-10-24 07:16:04'), ('197217776', '15.11', '15.17', '15.20', '15.17', '15.38', '15.23', '15.30', '15.17', '15.19', '15.20', '15.19', '15.19', '15.08', '15.11', '14.98', '14.75', '17.36 ', '2024-10-24 07:01:03'), ('196317231', '15.11', '15.19', '15.22', '15.16', '15.33', '15.23', '15.30', '15.17', '15.17', '15.20', '15.19', '15.20', '15.08', '15.08', '14.97', '14.80', '17.53 ', '2024-10-24 06:46:03'), ('195416663', '15.11', '15.19', '15.22', '15.17', '15.39', '15.23', '15.28', '15.17', '15.17', '15.20', '15.19', '15.20', '15.06', '15.05', '14.95', '14.83', '17.73 ', '2024-10-24 06:31:02'), ('194516097', '15.12', '15.19', '15.23', '15.17', '15.34', '15.25', '15.31', '15.17', '15.20', '15.22', '15.20', '15.11', '15.02', '15.03', '14.95', '14.84', '17.91 ', '2024-10-24 06:16:02'), ('193615537', '15.11', '15.17', '15.22', '15.17', '15.36', '15.23', '15.30', '15.16', '15.19', '15.22', '15.19', '15.20', '15.09', '15.03', '14.98', '14.86', '18.11 ', '2024-10-24 06:01:01'), ('192714981', '15.11', '15.19', '15.20', '15.16', '15.33', '15.22', '15.27', '15.16', '15.17', '15.22', '15.19', '15.22', '15.14', '15.05', '15.00', '14.88', '18.31 ', '2024-10-24 05:46:01'), ('191814429', '15.12', '15.20', '15.23', '15.17', '15.33', '15.25', '15.30', '15.17', '15.19', '15.22', '15.20', '15.22', '15.14', '15.06', '15.00', '14.86', '18.52 ', '2024-10-24 05:31:00'), ('190913880', '15.12', '15.20', '15.25', '15.19', '15.34', '15.27', '15.30', '15.17', '15.19', '15.23', '15.20', '15.22', '15.09', '15.05', '14.98', '14.89', '18.69 ', '2024-10-24 05:16:00'), ('190013322', '15.11', '15.20', '15.23', '15.17', '15.33', '15.25', '15.28', '15.16', '15.17', '15.20', '15.17', '15.19', '15.06', '15.08', '15.00', '14.88', '18.86 ', '2024-10-24 05:00:59'), ('189112711', '15.12', '15.20', '15.22', '15.17', '15.33', '15.25', '15.28', '15.14', '15.16', '15.20', '15.17', '15.17', '15.09', '15.11', '15.02', '14.89', '19.00 ', '2024-10-24 04:45:59'), ('188212163', '15.16', '15.20', '15.25', '15.19', '15.36', '15.23', '15.28', '15.16', '15.17', '15.22', '15.19', '15.19', '15.11', '15.09', '14.97', '14.86', '19.14 ', '2024-10-24 04:30:58'), ('187311610', '15.16', '15.22', '15.25', '15.20', '15.36', '15.27', '15.30', '15.17', '15.17', '15.19', '15.16', '15.17', '15.11', '15.05', '15.00', '14.89', '19.27 ', '2024-10-24 04:15:57'), ('186411053', '15.17', '15.23', '15.27', '15.22', '15.38', '15.30', '15.33', '15.20', '15.23', '15.23', '15.22', '15.22', '15.14', '15.14', '15.03', '14.89', '19.39 ', '2024-10-24 04:00:57'), ('185510493', '15.17', '15.23', '15.28', '15.22', '15.39', '15.30', '15.33', '15.22', '15.22', '15.25', '15.22', '15.22', '15.16', '15.12', '15.00', '14.92', '19.50 ', '2024-10-24 03:45:56'), ('184609925', '15.19', '15.27', '15.28', '15.22', '15.38', '15.28', '15.34', '15.22', '15.23', '15.25', '15.23', '15.23', '15.16', '15.14', '15.05', '14.92', '19.62 ', '2024-10-24 03:30:56'), ('183709375', '15.20', '15.25', '15.28', '15.23', '15.39', '15.28', '15.33', '15.22', '15.23', '15.25', '15.23', '15.23', '15.14', '15.11', '15.06', '14.95', '19.72 ', '2024-10-24 03:15:55'), ('182808816', '15.19', '15.27', '15.28', '15.25', '15.41', '15.31', '15.34', '15.22', '15.23', '15.27', '15.23', '15.23', '15.14', '15.16', '15.08', '14.98', '19.84 ', '2024-10-24 03:00:54'), ('181908261', '15.20', '15.27', '15.28', '15.23', '15.39', '15.30', '15.34', '15.22', '15.23', '15.25', '15.23', '15.25', '15.19', '15.19', '15.11', '15.00', '19.95 ', '2024-10-24 02:45:54'), ('181007695', '15.20', '15.27', '15.31', '15.25', '15.41', '15.31', '15.36', '15.22', '15.23', '15.27', '15.23', '15.25', '15.17', '15.20', '15.11', '15.03', '20.06 ', '2024-10-24 02:30:53'), ('180107143', '15.20', '15.27', '15.31', '15.25', '15.41', '15.33', '15.34', '15.23', '15.23', '15.27', '15.23', '15.25', '15.17', '15.19', '15.11', '15.05', '20.14 ', '2024-10-24 02:15:53'), ('179206580', '15.20', '15.28', '15.31', '15.25', '15.41', '15.30', '15.34', '15.20', '15.23', '15.27', '15.23', '15.25', '15.17', '15.20', '15.14', '15.06', '20.19 ', '2024-10-24 02:00:52'), ('178306024', '15.19', '15.27', '15.28', '15.23', '15.39', '15.28', '15.33', '15.20', '15.22', '15.25', '15.22', '15.22', '15.16', '15.17', '15.11', '15.06', '20.20 ', '2024-10-24 01:45:52'), ('177405473', '15.19', '15.27', '15.28', '15.22', '15.38', '15.28', '15.33', '15.20', '15.22', '15.23', '15.22', '15.23', '15.17', '15.19', '15.12', '15.06', '20.23 ', '2024-10-24 01:30:51'), ('176504924', '15.19', '15.25', '15.28', '15.23', '15.39', '15.28', '15.33', '15.20', '15.22', '15.23', '15.22', '15.23', '15.17', '15.19', '15.11', '15.06', '20.33 ', '2024-10-24 01:15:50'), ('175604364', '15.20', '15.25', '15.30', '15.23', '15.39', '15.30', '15.33', '15.20', '15.20', '15.23', '15.22', '15.23', '15.17', '15.19', '15.12', '15.06', '20.45 ', '2024-10-24 01:00:50'), ('174703804', '15.20', '15.27', '15.30', '15.23', '15.38', '15.28', '15.31', '15.20', '15.22', '15.25', '15.22', '15.22', '15.16', '15.17', '15.11', '15.05', '20.58 ', '2024-10-24 00:45:49'), ('173803244', '15.20', '15.27', '15.30', '15.23', '15.39', '15.28', '15.31', '15.20', '15.20', '15.22', '15.22', '15.23', '15.16', '15.19', '15.11', '15.05', '20.66 ', '2024-10-24 00:30:49'), ('172902704', '15.20', '15.27', '15.28', '15.22', '15.38', '15.28', '15.31', '15.20', '15.22', '15.22', '15.22', '15.22', '15.17', '15.19', '15.09', '15.05', '20.77 ', '2024-10-24 00:15:48'), ('172002138', '15.20', '15.27', '15.28', '15.22', '15.38', '15.28', '15.31', '15.20', '15.20', '15.23', '15.20', '15.23', '15.17', '15.17', '15.11', '15.05', '20.88 ', '2024-10-24 00:00:48'), ('171101572', '15.20', '15.27', '15.28', '15.22', '15.36', '15.27', '15.30', '15.19', '15.19', '15.22', '15.20', '15.22', '15.14', '15.16', '15.09', '15.06', '20.97 ', '2024-10-23 23:45:47'), ('170201013', '15.20', '15.27', '15.31', '15.23', '15.41', '15.30', '15.33', '15.19', '15.20', '15.23', '15.22', '15.23', '15.16', '15.17', '15.09', '15.06', '21.05 ', '2024-10-23 23:30:47'), ('169300456', '15.20', '15.27', '15.30', '15.23', '15.38', '15.27', '15.30', '15.19', '15.20', '15.22', '15.20', '15.22', '15.16', '15.17', '15.09', '15.08', '21.12 ', '2024-10-23 23:15:46'), ('168401298', '15.19', '15.27', '15.28', '15.20', '15.36', '15.25', '15.30', '15.17', '15.19', '15.20', '15.20', '15.20', '15.14', '15.16', '15.11', '15.06', '21.19 ', '2024-10-23 23:00:47'), ('167502131', '15.20', '15.27', '15.30', '15.20', '15.34', '15.25', '15.30', '15.17', '15.20', '15.22', '15.20', '15.22', '15.17', '15.16', '15.09', '15.05', '21.23 ', '2024-10-23 22:45:51'), ('166601572', '15.20', '15.23', '15.25', '15.17', '15.34', '15.25', '15.30', '15.19', '15.20', '15.23', '15.20', '15.20', '15.16', '15.17', '15.09', '15.03', '21.25 ', '2024-10-23 22:30:47'), ('165700894', '15.20', '15.27', '15.30', '15.20', '15.34', '15.25', '15.28', '15.17', '15.19', '15.22', '15.19', '15.20', '15.16', '15.17', '15.08', '15.05', '21.30 ', '2024-10-23 22:15:46'), ('164800344', '15.19', '15.25', '15.28', '15.22', '15.38', '15.27', '15.30', '15.19', '15.19', '15.23', '15.20', '15.22', '15.14', '15.16', '15.06', '15.03', '21.36 ', '2024-10-23 22:00:46'), ('163899785', '15.19', '15.23', '15.25', '15.20', '15.38', '15.27', '15.28', '15.17', '15.19', '15.22', '15.20', '15.20', '15.14', '15.16', '15.06', '15.02', '21.45 ', '2024-10-23 21:45:45'), ('162999245', '15.22', '15.28', '15.31', '15.23', '15.41', '15.28', '15.31', '-7.81', '15.20', '15.23', '15.20', '15.22', '15.12', '15.14', '15.03', '15.00', '21.48 ', '2024-10-23 21:30:45'), ('162097495', '15.22', '15.28', '15.31', '15.23', '15.41', '15.28', '15.31', '15.19', '15.20', '15.23', '15.20', '15.22', '15.12', '15.14', '15.03', '15.00', '21.48 ', '2024-10-23 21:15:43'), ('161196929', '15.22', '15.28', '15.31', '15.23', '15.41', '15.28', '15.31', '15.19', '15.19', '15.22', '15.20', '15.22', '15.14', '15.14', '15.05', '14.98', '21.48 ', '2024-10-23 21:00:42'), ('160296375', '15.22', '15.28', '15.31', '15.25', '15.44', '15.28', '15.30', '15.19', '15.19', '15.23', '15.19', '15.19', '15.12', '15.12', '15.00', '14.95', '21.47 ', '2024-10-23 20:45:42'), ('159395824', '15.22', '15.27', '15.30', '15.20', '15.36', '15.27', '15.30', '15.19', '15.20', '15.23', '15.20', '15.20', '15.12', '15.09', '14.98', '14.94', '21.41 ', '2024-10-23 20:30:41'), ('158495276', '15.19', '15.23', '15.25', '15.19', '15.34', '15.27', '15.30', '15.19', '15.20', '15.23', '15.20', '15.19', '15.12', '15.08', '14.97', '14.92', '21.36 ', '2024-10-23 20:15:41'), ('157594709', '15.19', '15.23', '15.27', '15.20', '15.36', '15.25', '15.28', '15.17', '15.19', '15.19', '15.17', '15.19', '15.12', '15.09', '14.95', '14.92', '21.30 ', '2024-10-23 20:00:40'), ('156694161', '15.20', '15.28', '15.30', '15.22', '15.36', '15.27', '15.30', '15.19', '15.20', '15.19', '15.14', '15.12', '15.02', '14.98', '14.94', '14.89', '21.20 ', '2024-10-23 19:45:40'), ('155793601', '15.22', '15.28', '15.31', '15.23', '15.39', '15.30', '15.31', '15.20', '15.20', '15.22', '15.20', '15.17', '15.11', '15.08', '14.94', '14.91', '21.09 ', '2024-10-23 19:30:39'), ('154893049', '15.20', '15.27', '15.30', '15.23', '15.39', '15.28', '15.30', '15.17', '15.17', '15.19', '15.17', '15.17', '15.05', '15.00', '14.94', '14.92', '20.97 ', '2024-10-23 19:15:38'), ('153992497', '15.20', '15.27', '15.28', '15.22', '15.36', '15.27', '15.28', '15.17', '15.16', '15.19', '15.16', '15.17', '15.06', '14.98', '14.92', '14.89', '20.81 ', '2024-10-23 19:00:38'), ('153091934', '15.17', '15.22', '15.23', '15.17', '15.34', '15.23', '15.27', '15.17', '15.17', '15.19', '15.17', '15.17', '15.08', '14.97', '14.92', '14.89', '20.67 ', '2024-10-23 18:45:37'), ('152191381', '15.19', '15.23', '15.27', '15.19', '15.34', '15.25', '15.27', '15.14', '15.16', '15.19', '15.17', '15.19', '15.11', '14.98', '14.91', '14.88', '20.48 ', '2024-10-23 18:30:37'), ('151290824', '15.17', '15.23', '15.23', '15.17', '15.33', '15.23', '15.28', '15.17', '15.16', '15.19', '15.17', '15.19', '15.09', '14.94', '14.91', '14.86', '20.34 ', '2024-10-23 18:15:36'), ('150390275', '15.16', '15.22', '15.28', '15.20', '15.33', '15.25', '15.27', '15.14', '15.16', '15.19', '15.17', '15.16', '15.08', '14.97', '14.89', '14.86', '20.19 ', '2024-10-23 18:00:36'), ('149489725', '15.19', '15.25', '15.27', '15.22', '15.34', '15.23', '15.25', '15.14', '15.16', '15.19', '15.17', '15.17', '15.05', '14.95', '14.89', '14.84', '20.05 ', '2024-10-23 17:45:35'), ('148589171', '15.16', '15.22', '15.23', '15.19', '15.34', '15.27', '15.28', '15.17', '15.17', '15.19', '15.19', '15.17', '15.08', '14.97', '14.86', '14.83', '19.88 ', '2024-10-23 17:30:35'), ('147688630', '15.12', '15.19', '15.20', '15.17', '15.31', '15.22', '15.25', '15.14', '15.14', '15.17', '15.16', '15.16', '15.08', '15.03', '14.86', '14.83', '19.70 ', '2024-10-23 17:15:34'), ('146787864', '15.16', '15.22', '15.27', '15.20', '15.36', '15.28', '15.31', '15.20', '15.20', '15.23', '15.19', '15.17', '15.09', '15.00', '14.88', '14.83', '19.55 ', '2024-10-23 17:00:33'), ('145887318', '15.17', '15.22', '15.27', '15.20', '15.38', '15.25', '15.30', '15.17', '15.17', '15.22', '15.19', '15.19', '15.05', '14.91', '14.88', '14.83', '19.39 ', '2024-10-23 16:45:33'), ('144986773', '15.17', '15.25', '15.27', '15.22', '15.38', '15.27', '15.30', '15.19', '15.19', '15.20', '15.14', '15.14', '15.03', '14.95', '14.88', '14.83', '19.28 ', '2024-10-23 16:30:32'), ('144086225', '15.17', '15.23', '15.27', '15.20', '15.38', '15.23', '15.27', '15.16', '15.17', '15.19', '15.14', '15.12', '15.00', '14.92', '14.88', '14.83', '19.14 ', '2024-10-23 16:15:32'), ('143185677', '15.17', '15.23', '15.27', '15.20', '15.34', '15.23', '15.27', '15.16', '15.16', '15.17', '15.12', '15.11', '14.94', '14.89', '14.84', '14.83', '18.97 ', '2024-10-23 16:00:31'), ('142285124', '15.14', '15.20', '15.22', '15.17', '15.31', '15.22', '15.23', '15.14', '15.14', '15.16', '15.14', '15.12', '14.95', '14.91', '14.86', '14.83', '18.81 ', '2024-10-23 15:45:30'), ('141384574', '15.14', '15.20', '15.22', '15.19', '15.33', '15.20', '15.22', '15.12', '15.12', '15.14', '15.08', '15.08', '14.92', '14.89', '14.86', '14.81', '18.67 ', '2024-10-23 15:30:30'), ('140484025', '15.12', '15.20', '15.23', '15.19', '15.33', '15.25', '15.27', '15.16', '15.16', '15.19', '15.12', '15.09', '14.97', '14.92', '14.88', '14.83', '18.52 ', '2024-10-23 15:15:29'), ('139583476', '15.16', '15.22', '15.27', '15.19', '15.34', '15.25', '15.27', '15.17', '15.17', '15.19', '15.17', '15.17', '15.00', '14.95', '14.86', '14.83', '18.36 ', '2024-10-23 15:00:29'), ('138682929', '15.12', '15.19', '15.22', '15.17', '15.31', '15.23', '15.25', '15.14', '15.14', '15.17', '15.12', '15.08', '14.92', '14.91', '14.86', '14.84', '18.22 ', '2024-10-23 14:45:28'), ('137782383', '15.11', '15.17', '15.22', '15.16', '15.31', '15.22', '15.27', '15.16', '15.16', '15.19', '15.16', '15.14', '14.95', '14.91', '14.88', '14.83', '18.06 ', '2024-10-23 14:30:28'), ('136881838', '15.12', '15.19', '15.22', '15.17', '15.33', '15.23', '15.28', '15.16', '15.16', '15.19', '15.17', '15.17', '15.02', '14.95', '14.88', '14.84', '17.86 ', '2024-10-23 14:15:27'), ('135981284', '15.12', '15.19', '15.22', '15.17', '15.34', '15.23', '15.28', '15.16', '15.17', '15.20', '15.16', '15.17', '15.09', '15.02', '14.89', '14.84', '17.69 ', '2024-10-23 14:00:27'), ('135080735', '15.12', '15.20', '15.22', '15.17', '15.33', '15.23', '15.27', '15.16', '15.17', '15.19', '15.16', '15.16', '15.06', '15.02', '14.86', '14.83', '17.50 ', '2024-10-23 13:45:26'), ('134180187', '15.12', '15.19', '15.22', '15.17', '15.33', '15.22', '15.25', '15.16', '15.16', '15.17', '15.14', '15.14', '15.05', '14.97', '14.86', '14.83', '17.36 ', '2024-10-23 13:30:25'), ('133279637', '15.11', '15.17', '15.22', '15.16', '15.33', '15.22', '15.25', '15.12', '15.14', '15.16', '15.14', '15.14', '15.05', '14.97', '14.84', '14.81', '17.30 ', '2024-10-23 13:15:25'), ('132379092', '15.11', '15.16', '15.19', '15.12', '15.30', '15.20', '15.22', '15.11', '15.12', '15.14', '15.11', '15.11', '14.98', '14.92', '14.86', '14.83', '17.22 ', '2024-10-23 13:00:24'), ('131478544', '15.11', '15.16', '15.19', '15.12', '15.30', '15.19', '15.22', '15.11', '15.11', '15.12', '15.09', '15.09', '14.98', '14.89', '14.84', '14.81', '17.19 ', '2024-10-23 12:45:24'), ('130578000', '15.11', '15.19', '15.22', '15.17', '15.34', '15.20', '15.23', '15.09', '15.12', '15.14', '15.11', '15.12', '15.00', '14.95', '14.86', '14.81', '17.22 ', '2024-10-23 12:30:23'), ('129677458', '15.11', '15.17', '15.19', '15.12', '15.28', '15.17', '15.20', '15.09', '15.08', '15.09', '15.06', '15.08', '14.94', '14.92', '14.84', '14.83', '17.30 ', '2024-10-23 12:15:23'), ('128776907', '15.09', '15.16', '15.20', '15.14', '15.31', '15.20', '15.23', '15.12', '15.11', '15.12', '15.12', '15.11', '15.02', '14.92', '14.84', '14.81', '17.34 ', '2024-10-23 12:00:22'), ('127876355', '15.08', '15.14', '15.19', '15.12', '15.30', '15.19', '15.20', '15.09', '15.11', '15.14', '15.11', '15.11', '15.05', '14.95', '14.84', '14.81', '17.41 ', '2024-10-23 11:45:22'), ('126975804', '15.06', '15.12', '15.16', '15.11', '15.28', '15.17', '15.20', '15.08', '15.09', '15.14', '15.11', '15.11', '15.03', '14.97', '14.84', '14.83', '17.48 ', '2024-10-23 11:30:21'), ('126075253', '15.06', '15.12', '15.17', '15.12', '15.28', '15.19', '15.23', '15.11', '15.12', '15.16', '15.14', '15.14', '15.08', '15.06', '14.92', '14.83', '17.56 ', '2024-10-23 11:15:21'), ('125174704', '15.06', '15.14', '15.19', '15.11', '15.28', '15.20', '15.23', '15.11', '15.12', '15.16', '15.14', '15.12', '15.05', '15.03', '14.86', '14.83', '17.62 ', '2024-10-23 11:00:20'), ('124274156', '15.06', '15.12', '15.17', '15.11', '15.27', '15.17', '15.22', '15.11', '15.12', '15.16', '15.14', '15.14', '15.06', '15.00', '14.91', '14.83', '17.70 ', '2024-10-23 10:45:19'), ('123373605', '15.06', '15.14', '15.17', '15.12', '15.27', '15.19', '15.23', '15.11', '15.12', '15.16', '15.14', '15.16', '15.05', '15.00', '14.88', '14.83', '17.78 ', '2024-10-23 10:30:19'), ('122473058', '15.06', '15.12', '15.17', '15.12', '15.28', '15.19', '15.22', '15.11', '15.12', '15.16', '15.14', '15.16', '15.08', '15.02', '14.89', '14.81', '17.88 ', '2024-10-23 10:15:18'), ('121572503', '15.06', '15.12', '15.17', '15.11', '15.27', '15.19', '15.22', '15.11', '15.11', '15.14', '15.12', '15.14', '15.06', '14.97', '14.86', '14.81', '17.97 ', '2024-10-23 10:00:18'), ('120671950', '15.08', '15.14', '15.17', '15.12', '15.30', '15.19', '15.22', '15.11', '15.11', '15.14', '15.11', '15.11', '15.00', '14.92', '14.86', '14.81', '18.03 ', '2024-10-23 09:45:17'), ('119771397', '15.08', '15.14', '15.17', '15.12', '15.30', '15.20', '15.23', '15.12', '15.11', '15.12', '15.12', '15.12', '15.02', '14.92', '14.86', '14.81', '18.06 ', '2024-10-23 09:30:17'), ('118870852', '15.05', '15.12', '15.16', '15.11', '15.27', '15.19', '15.22', '15.11', '15.12', '15.14', '15.12', '15.12', '15.03', '14.94', '14.86', '14.83', '18.11 ', '2024-10-23 09:15:16'), ('117970296', '15.06', '15.12', '15.16', '15.09', '15.27', '15.17', '15.22', '15.09', '15.11', '15.14', '15.11', '15.11', '15.02', '14.91', '14.86', '14.83', '18.14 ', '2024-10-23 09:00:15'), ('117069745', '15.05', '15.12', '15.17', '15.11', '15.28', '15.16', '15.19', '15.08', '15.11', '15.14', '15.11', '15.12', '15.00', '14.89', '14.86', '14.84', '18.20 ', '2024-10-23 08:45:15'), ('116169197', '15.06', '15.12', '15.17', '15.11', '15.28', '15.17', '15.23', '15.09', '15.12', '15.16', '15.14', '15.14', '15.05', '14.97', '14.86', '14.84', '18.23 ', '2024-10-23 08:30:14'), ('115268646', '15.05', '15.12', '15.16', '15.09', '15.27', '15.17', '15.19', '15.09', '15.09', '15.12', '15.09', '15.09', '14.98', '14.94', '14.89', '14.84', '18.27 ', '2024-10-23 08:15:14'), ('114368102', '15.05', '15.12', '15.17', '15.11', '15.28', '15.17', '15.20', '15.08', '15.06', '15.08', '15.06', '15.06', '14.92', '14.91', '14.88', '14.83', '18.31 ', '2024-10-23 08:00:13'), ('113467554', '15.08', '15.14', '15.17', '15.11', '15.25', '15.16', '15.19', '15.06', '15.03', '15.08', '15.06', '15.05', '14.92', '14.92', '14.88', '14.84', '18.34 ', '2024-10-23 07:45:13'), ('112567006', '15.08', '15.14', '15.17', '15.12', '15.28', '15.19', '15.20', '15.08', '15.08', '15.09', '15.06', '15.08', '14.94', '14.92', '14.86', '14.81', '18.39 ', '2024-10-23 07:30:12'), ('111666459', '15.06', '15.12', '15.16', '15.09', '15.23', '15.12', '15.16', '15.03', '15.03', '15.03', '15.00', '14.95', '14.88', '14.89', '14.86', '14.75', '18.42 ', '2024-10-23 07:15:12'), ('110765905', '15.08', '15.14', '15.17', '15.12', '15.30', '15.20', '15.22', '15.06', '15.08', '15.11', '15.03', '15.00', '14.88', '14.92', '14.86', '14.80', '18.45 ', '2024-10-23 07:00:11'), ('109865358', '15.06', '15.14', '15.19', '15.11', '15.28', '15.19', '15.20', '15.06', '15.03', '15.05', '14.98', '15.00', '14.89', '14.92', '14.84', '14.64', '18.50 ', '2024-10-23 06:45:10'), ('108964810', '15.08', '15.16', '15.20', '15.14', '15.30', '15.20', '15.22', '15.08', '15.06', '15.08', '15.00', '14.97', '14.92', '14.92', '14.83', '14.56', '18.55 ', '2024-10-23 06:30:10'), ('108064265', '15.09', '15.14', '15.16', '15.09', '15.23', '15.11', '15.14', '15.02', '14.98', '14.98', '14.97', '14.94', '14.89', '14.92', '14.84', '14.55', '18.61 ', '2024-10-23 06:15:09'), ('107163720', '15.11', '15.19', '15.22', '15.14', '15.31', '15.16', '15.16', '15.00', '14.97', '14.98', '14.95', '14.95', '14.88', '14.91', '14.80', '14.59', '18.69 ', '2024-10-23 06:00:09'), ('106263171', '15.12', '15.19', '15.19', '15.11', '15.27', '15.09', '15.08', '14.95', '14.94', '14.95', '14.94', '14.94', '14.88', '14.86', '14.80', '14.66', '18.73 ', '2024-10-23 05:45:08'), ('105362623', '15.14', '15.20', '15.19', '15.11', '15.20', '15.03', '15.06', '14.94', '14.92', '14.95', '14.95', '14.94', '14.88', '14.89', '14.80', '14.69', '18.80 ', '2024-10-23 05:30:08'), ('104462069', '15.12', '15.19', '15.20', '15.11', '15.25', '15.05', '15.05', '14.92', '14.94', '14.95', '14.94', '14.95', '14.89', '14.92', '14.81', '14.62', '18.84 ', '2024-10-23 05:15:07'), ('103561521', '15.05', '15.06', '15.00', '14.94', '15.08', '14.98', '15.03', '14.91', '14.92', '14.95', '14.94', '14.95', '14.86', '14.89', '14.80', '14.62', '18.92 ', '2024-10-23 05:00:07'), ('102660971', '15.05', '15.08', '15.05', '14.92', '15.08', '14.98', '15.03', '14.91', '14.92', '14.95', '14.94', '14.94', '14.86', '14.89', '14.83', '14.55', '19.00 ', '2024-10-23 04:45:06'), ('101760419', '15.00', '15.03', '15.05', '14.92', '15.08', '14.98', '15.03', '14.92', '14.92', '14.95', '14.94', '14.92', '14.86', '14.89', '14.83', '14.58', '19.11 ', '2024-10-23 04:30:06'), ('100859872', '15.00', '15.02', '14.98', '14.92', '15.08', '14.98', '15.03', '14.91', '14.92', '14.95', '14.92', '14.91', '14.88', '14.91', '14.83', '14.55', '19.23 ', '2024-10-23 04:15:05'), ('99959325', '14.89', '14.94', '14.97', '14.92', '15.08', '14.98', '15.03', '14.91', '14.92', '14.95', '14.91', '14.91', '14.86', '14.89', '14.83', '14.56', '19.31 ', '2024-10-23 04:00:04'), ('99058779', '14.94', '14.95', '14.98', '14.94', '15.08', '14.98', '15.02', '14.91', '14.92', '14.95', '14.92', '14.92', '14.86', '14.89', '14.83', '14.61', '19.41 ', '2024-10-23 03:45:04'), ('98158228', '14.91', '14.97', '14.98', '14.94', '15.08', '14.98', '15.02', '14.91', '14.92', '14.95', '14.92', '14.91', '14.86', '14.91', '14.86', '14.53', '19.50 ', '2024-10-23 03:30:03'), ('97257677', '14.92', '14.97', '15.00', '14.92', '15.08', '15.00', '15.02', '14.91', '14.92', '14.95', '14.91', '14.91', '14.86', '14.89', '14.84', '14.55', '19.61 ', '2024-10-23 03:15:03'), ('96357121', '15.06', '15.00', '15.02', '14.97', '15.09', '15.00', '15.03', '14.91', '14.92', '14.95', '14.91', '14.91', '14.86', '14.91', '14.86', '14.55', '19.73 ', '2024-10-23 03:00:02'), ('95456554', '14.94', '14.98', '15.00', '14.95', '15.11', '15.00', '15.03', '14.91', '14.94', '14.95', '14.91', '14.89', '14.86', '14.89', '14.86', '14.59', '19.88 ', '2024-10-23 02:45:02'), ('94555989', '14.94', '14.97', '14.98', '14.94', '15.09', '15.02', '15.03', '14.92', '14.94', '14.95', '14.91', '14.89', '14.84', '14.89', '14.84', '14.62', '20.03 ', '2024-10-23 02:30:01'), ('93655425', '14.91', '14.95', '14.98', '14.94', '15.09', '15.00', '15.02', '14.92', '14.92', '14.94', '14.89', '14.89', '14.84', '14.89', '14.86', '14.64', '20.19 ', '2024-10-23 02:15:01'), ('92754859', '15.05', '14.97', '15.00', '14.94', '15.09', '15.00', '15.05', '14.92', '14.92', '14.95', '14.94', '14.92', '14.84', '14.88', '14.84', '14.67', '20.36 ', '2024-10-23 02:00:00'), ('91854310', '15.30', '15.25', '15.02', '14.94', '15.09', '15.00', '15.03', '14.92', '14.94', '14.97', '14.94', '14.92', '14.84', '14.89', '14.84', '14.67', '20.50 ', '2024-10-23 01:44:59'), ('90953744', '15.08', '15.06', '15.02', '14.94', '15.08', '15.00', '15.03', '14.92', '14.92', '14.95', '14.94', '14.89', '14.86', '14.88', '14.84', '14.67', '20.69 ', '2024-10-23 01:29:59'), ('90053176', '15.22', '15.22', '15.16', '14.97', '15.09', '15.00', '15.03', '14.92', '14.92', '14.95', '14.92', '14.92', '14.84', '14.88', '14.84', '14.69', '20.83 ', '2024-10-23 01:14:58'), ('89152625', '15.09', '15.11', '15.03', '14.94', '15.09', '14.98', '15.02', '14.92', '14.91', '14.92', '14.88', '14.89', '14.84', '14.88', '14.80', '14.72', '20.98 ', '2024-10-23 00:59:58'), ('88252061', '15.09', '15.12', '15.08', '14.95', '15.09', '14.98', '15.02', '14.91', '14.92', '14.94', '14.89', '14.88', '14.84', '14.86', '14.80', '14.73', '21.12 ', '2024-10-23 00:44:57'), ('87351510', '15.09', '15.12', '15.05', '14.97', '15.11', '15.00', '15.00', '14.91', '14.92', '14.94', '14.89', '14.89', '14.83', '14.88', '14.83', '14.72', '21.27 ', '2024-10-23 00:29:57'), ('86450970', '15.12', '15.14', '15.11', '15.00', '15.14', '15.03', '15.06', '14.92', '14.91', '14.95', '14.92', '14.94', '14.83', '14.88', '14.83', '14.77', '21.42 ', '2024-10-23 00:14:56'), ('85550392', '15.08', '15.11', '15.09', '14.98', '15.12', '15.03', '15.03', '14.91', '14.91', '14.94', '14.92', '14.91', '14.84', '14.88', '14.84', '14.72', '21.58 ', '2024-10-22 23:59:55'), ('84649837', '15.06', '15.11', '15.11', '15.00', '15.12', '15.02', '15.05', '14.91', '14.91', '14.94', '14.92', '14.91', '14.84', '14.88', '14.84', '14.77', '21.70 ', '2024-10-22 23:44:55'), ('83749279', '14.98', '15.06', '15.09', '15.03', '15.12', '15.03', '15.03', '14.92', '14.91', '14.92', '14.91', '14.91', '14.84', '14.86', '14.84', '14.78', '21.84 ', '2024-10-22 23:29:54'), ('82848716', '15.02', '15.05', '15.08', '15.02', '15.16', '15.02', '15.05', '14.94', '14.94', '14.94', '14.92', '14.91', '14.84', '14.88', '14.84', '14.73', '21.97 ', '2024-10-22 23:14:54'), ('81948173', '15.03', '15.06', '15.08', '15.02', '15.17', '15.08', '15.08', '14.95', '14.94', '14.95', '14.94', '14.92', '14.86', '14.88', '14.86', '14.80', '22.08 ', '2024-10-22 22:59:53'), ('81047622', '15.03', '15.08', '15.06', '14.98', '15.12', '15.03', '15.03', '14.91', '14.91', '14.92', '14.91', '14.92', '14.86', '14.89', '14.86', '14.80', '22.19 ', '2024-10-22 22:44:53'), ('80147078', '15.00', '15.05', '15.08', '15.00', '15.16', '15.02', '15.02', '14.89', '14.89', '14.92', '14.91', '14.91', '14.86', '14.89', '14.86', '14.80', '22.27 ', '2024-10-22 22:29:52'), ('79246542', '15.02', '15.06', '15.08', '15.00', '15.14', '15.05', '15.05', '14.91', '14.91', '14.94', '14.91', '14.92', '14.86', '14.91', '14.84', '14.80', '22.31 ', '2024-10-22 22:14:52'), ('78346000', '14.98', '15.03', '15.03', '14.98', '15.12', '15.02', '15.02', '14.89', '14.89', '14.91', '14.91', '14.91', '14.84', '14.89', '14.84', '14.80', '22.28 ', '2024-10-22 21:59:51'), ('77445459', '14.94', '14.98', '15.02', '14.92', '15.08', '14.97', '15.00', '14.89', '14.89', '14.91', '14.89', '14.91', '14.83', '14.88', '14.86', '14.80', '22.19 ', '2024-10-22 21:44:50'), ('76544920', '14.98', '15.05', '15.06', '15.00', '15.14', '15.02', '15.03', '14.91', '14.91', '14.92', '14.89', '14.91', '14.84', '14.88', '14.83', '14.80', '22.19 ', '2024-10-22 21:29:50'), ('75644373', '14.98', '15.05', '15.08', '15.02', '15.17', '15.06', '15.09', '14.94', '14.91', '14.95', '14.92', '14.94', '14.86', '14.89', '14.84', '14.78', '22.12 ', '2024-10-22 21:14:49'), ('74743830', '14.97', '15.03', '15.06', '15.00', '15.16', '15.06', '15.09', '14.98', '14.98', '14.97', '14.92', '14.94', '14.88', '14.88', '14.84', '14.80', '22.16 ', '2024-10-22 20:59:49'), ('73843288', '14.97', '15.03', '15.08', '15.02', '15.17', '15.08', '15.11', '15.00', '15.00', '15.02', '14.95', '14.94', '14.89', '14.88', '14.83', '14.80', '22.12 ', '2024-10-22 20:44:48'), ('72942745', '14.98', '15.05', '15.06', '15.02', '15.17', '15.06', '15.09', '14.97', '14.95', '14.95', '14.91', '14.92', '14.86', '14.88', '14.83', '14.80', '22.06 ', '2024-10-22 20:29:48'), ('72042204', '14.98', '15.05', '15.08', '15.02', '15.17', '15.09', '15.09', '14.97', '14.94', '14.94', '14.92', '14.92', '14.83', '14.84', '14.81', '14.78', '21.80 ', '2024-10-22 20:14:47'), ('71141659', '14.97', '15.03', '15.06', '15.00', '15.12', '15.02', '15.03', '14.94', '14.95', '14.97', '14.92', '14.92', '14.84', '14.86', '14.81', '14.77', '21.64 ', '2024-10-22 19:59:47'), ('70241114', '14.97', '15.02', '15.05', '14.98', '15.11', '15.02', '15.03', '14.94', '14.94', '14.94', '14.91', '14.91', '14.81', '14.84', '14.80', '14.77', '21.42 ', '2024-10-22 19:44:46'), ('69340574', '14.98', '15.03', '15.03', '14.98', '15.14', '15.00', '15.03', '14.92', '14.92', '14.94', '14.91', '14.86', '14.80', '14.83', '14.80', '14.75', '21.06 ', '2024-10-22 19:29:46'), ('68440037', '14.97', '15.02', '15.06', '15.00', '15.14', '15.03', '15.05', '14.94', '14.94', '14.94', '14.91', '14.88', '14.80', '14.83', '14.80', '14.75', '20.84 ', '2024-10-22 19:14:45'), ('67539496', '14.97', '15.02', '15.05', '14.98', '15.14', '15.03', '15.05', '14.94', '14.94', '14.94', '14.89', '14.84', '14.78', '14.81', '14.78', '14.73', '20.64 ', '2024-10-22 18:59:44'), ('66638704', '14.95', '15.02', '15.03', '14.98', '15.11', '15.02', '15.02', '14.91', '14.89', '14.89', '14.86', '14.83', '14.77', '14.80', '14.78', '14.73', '20.38 ', '2024-10-22 18:44:44'), ('65738164', '14.94', '15.00', '15.05', '14.97', '15.12', '15.02', '15.03', '14.91', '14.92', '14.91', '14.88', '14.83', '14.77', '14.80', '14.78', '14.73', '20.19 ', '2024-10-22 18:29:43'), ('64837622', '14.95', '15.00', '15.03', '14.97', '15.11', '15.02', '15.03', '14.92', '14.91', '14.89', '14.84', '14.83', '14.77', '14.81', '14.77', '14.73', '19.95 ', '2024-10-22 18:14:43'), ('63937082', '14.95', '15.02', '15.03', '14.97', '15.11', '15.02', '15.03', '14.92', '14.89', '14.89', '14.86', '14.84', '14.78', '14.80', '14.77', '14.73', '19.72 ', '2024-10-22 17:59:42'), ('63036542', '14.95', '15.00', '15.03', '14.95', '15.11', '15.02', '15.05', '14.92', '14.91', '14.89', '14.86', '14.84', '14.77', '14.80', '14.77', '14.73', '19.42 ', '2024-10-22 17:44:41'), ('62135996', '14.95', '15.00', '15.02', '14.97', '15.11', '15.03', '15.03', '14.92', '14.92', '14.94', '14.86', '14.84', '14.78', '14.80', '14.77', '14.73', '19.23 ', '2024-10-22 17:29:41'), ('61235453', '14.94', '15.00', '15.02', '14.97', '15.12', '15.03', '15.03', '14.91', '14.91', '14.92', '14.86', '14.84', '14.77', '14.80', '14.77', '14.73', '19.00 ', '2024-10-22 17:14:40'), ('60334907', '14.92', '14.98', '15.02', '14.97', '15.14', '15.02', '15.05', '14.92', '14.91', '14.92', '14.88', '14.86', '14.77', '14.80', '14.77', '14.73', '18.72 ', '2024-10-22 16:59:40'), ('59434370', '14.95', '15.00', '15.05', '14.95', '15.12', '15.02', '15.06', '14.91', '14.92', '14.94', '14.88', '14.86', '14.77', '14.80', '14.77', '14.73', '18.45 ', '2024-10-22 16:44:39'), ('58533833', '14.94', '14.98', '15.02', '14.97', '15.12', '15.02', '15.05', '14.91', '14.91', '14.92', '14.89', '14.86', '14.78', '14.80', '14.77', '14.73', '18.23 ', '2024-10-22 16:29:39'), ('57633291', '14.94', '15.00', '15.03', '14.97', '15.14', '15.02', '15.08', '14.95', '14.94', '14.91', '14.91', '14.91', '14.77', '14.81', '14.77', '14.73', '18.02 ', '2024-10-22 16:14:38'), ('56732749', '14.92', '14.98', '15.03', '14.97', '15.14', '15.03', '15.06', '14.94', '14.95', '14.92', '14.89', '14.89', '14.81', '14.81', '14.77', '14.73', '17.80 ', '2024-10-22 15:59:38'), ('55832209', '14.94', '14.98', '15.03', '14.95', '15.14', '15.02', '15.06', '14.95', '14.95', '14.95', '14.89', '14.88', '14.81', '14.81', '14.78', '14.73', '17.58 ', '2024-10-22 15:44:37'), ('54931669', '14.92', '14.97', '15.02', '14.95', '15.14', '15.02', '15.06', '14.94', '14.94', '14.97', '14.91', '14.89', '14.81', '14.81', '14.77', '14.73', '17.31 ', '2024-10-22 15:29:37'), ('54031132', '14.92', '14.97', '15.02', '14.95', '15.14', '15.02', '15.06', '14.95', '14.95', '14.97', '14.92', '14.91', '14.80', '14.81', '14.77', '14.73', '17.14 ', '2024-10-22 15:14:36'), ('53130593', '14.92', '14.97', '15.02', '14.95', '15.12', '15.02', '15.08', '14.94', '14.95', '14.97', '14.94', '14.89', '14.81', '14.81', '14.77', '14.73', '16.94 ', '2024-10-22 14:59:36'), ('52230055', '14.92', '14.98', '15.02', '14.95', '15.12', '15.02', '15.06', '14.92', '14.94', '14.95', '14.91', '14.91', '14.80', '14.83', '14.78', '14.75', '16.77 ', '2024-10-22 14:44:35'), ('51329513', '14.91', '14.98', '15.02', '14.95', '15.14', '15.03', '15.08', '14.95', '14.95', '14.97', '14.95', '14.94', '14.83', '14.83', '14.78', '14.75', '16.59 ', '2024-10-22 14:29:34'), ('50428975', '14.92', '14.97', '15.00', '14.95', '15.14', '15.03', '15.06', '14.94', '14.94', '14.95', '14.92', '14.92', '14.83', '14.81', '14.78', '14.75', '16.50 ', '2024-10-22 14:14:34'), ('49528438', '14.91', '14.97', '15.02', '14.95', '15.12', '15.03', '15.08', '14.94', '14.95', '14.97', '14.94', '14.94', '14.84', '14.83', '14.78', '14.75', '16.41 ', '2024-10-22 13:59:33'), ('48627902', '14.89', '14.97', '14.98', '14.94', '15.12', '15.02', '15.06', '14.94', '14.95', '14.98', '14.95', '14.94', '14.86', '14.86', '14.80', '14.75', '16.39 ', '2024-10-22 13:44:33'), ('47727362', '14.89', '14.97', '14.98', '14.95', '15.12', '15.02', '15.06', '14.94', '14.95', '14.98', '14.95', '14.97', '14.86', '14.86', '14.80', '14.77', '16.11 ', '2024-10-22 13:29:32'), ('46826814', '14.91', '14.97', '15.00', '14.97', '15.14', '15.02', '15.06', '14.94', '14.95', '14.97', '14.95', '14.94', '14.83', '14.86', '14.78', '14.73', '16.02 ', '2024-10-22 13:14:32'), ('45926273', '14.91', '14.97', '15.02', '14.95', '15.14', '15.02', '15.06', '14.94', '14.95', '14.97', '14.94', '14.94', '14.83', '14.83', '14.77', '14.73', '15.98 ', '2024-10-22 12:59:31'), ('45025731', '14.91', '14.97', '15.00', '14.95', '15.14', '15.03', '15.05', '14.91', '14.92', '14.94', '14.89', '14.91', '14.81', '14.80', '14.77', '14.73', '16.03 ', '2024-10-22 12:44:31'), ('44125188', '14.92', '14.98', '15.00', '14.97', '15.16', '15.03', '15.05', '14.91', '14.92', '14.92', '14.89', '14.86', '14.77', '14.80', '14.77', '14.72', '16.06 ', '2024-10-22 12:29:30'), ('43224648', '14.94', '15.00', '15.02', '14.97', '15.16', '15.03', '15.08', '14.92', '14.91', '14.94', '14.91', '14.89', '14.77', '14.80', '14.75', '14.72', '16.11 ', '2024-10-22 12:14:29'), ('42324109', '14.94', '15.00', '15.02', '14.97', '15.16', '15.02', '15.05', '14.92', '14.92', '14.92', '14.86', '14.83', '14.75', '14.80', '14.77', '14.73', '16.19 ', '2024-10-22 11:59:29'), ('41423571', '14.95', '15.00', '15.03', '14.97', '15.14', '15.02', '15.05', '14.92', '14.92', '14.92', '14.88', '14.83', '14.77', '14.80', '14.75', '14.72', '16.27 ', '2024-10-22 11:44:28'), ('40523027', '14.97', '15.03', '15.06', '15.02', '15.17', '15.05', '15.09', '14.95', '14.97', '14.97', '14.94', '14.94', '14.78', '14.81', '14.75', '14.72', '16.36 ', '2024-10-22 11:29:28'), ('39622487', '14.97', '15.03', '15.06', '15.02', '15.19', '15.08', '15.12', '15.00', '15.02', '15.02', '14.98', '14.97', '14.84', '14.81', '14.75', '14.73', '16.44 ', '2024-10-22 11:14:27'), ('38721949', '14.98', '15.05', '15.08', '15.05', '15.22', '15.09', '15.12', '15.00', '15.02', '15.03', '15.02', '15.00', '14.81', '14.83', '14.77', '14.72', '16.55 ', '2024-10-22 10:59:27'), ('37821407', '14.98', '15.05', '15.09', '15.03', '15.22', '15.09', '15.14', '15.02', '15.03', '15.05', '15.00', '14.97', '14.80', '14.81', '14.78', '14.72', '16.62 ', '2024-10-22 10:44:26'), ('36920866', '14.97', '15.05', '15.08', '15.02', '15.20', '15.06', '15.11', '14.97', '14.97', '14.97', '14.91', '14.84', '14.78', '14.81', '14.75', '14.72', '16.70 ', '2024-10-22 10:29:26'), ('36020330', '14.97', '15.05', '15.08', '15.03', '15.19', '15.06', '15.11', '14.94', '14.92', '14.91', '14.86', '14.83', '14.77', '14.80', '14.77', '14.72', '16.75 ', '2024-10-22 10:14:25'), ('35119789', '14.97', '15.03', '15.06', '15.00', '15.16', '15.03', '15.08', '14.94', '14.94', '14.91', '14.84', '14.83', '14.77', '14.80', '14.75', '14.72', '16.80 ', '2024-10-22 09:59:25'), ('34219246', '14.95', '15.03', '15.05', '14.98', '15.14', '15.00', '15.03', '14.89', '14.84', '14.86', '14.81', '14.81', '14.77', '14.80', '14.75', '14.72', '16.91 ', '2024-10-22 09:44:24'), ('33318702', '14.98', '15.05', '15.06', '15.02', '15.17', '15.03', '15.08', '14.92', '14.91', '14.88', '14.84', '14.83', '14.78', '14.80', '14.77', '14.72', '16.89 ', '2024-10-22 09:29:24'), ('32418144', '15.00', '15.06', '15.09', '15.05', '15.23', '15.12', '15.14', '15.00', '14.95', '14.94', '14.88', '14.84', '14.77', '14.80', '14.77', '14.72', '17.00 ', '2024-10-22 09:14:23'), ('31517603', '14.98', '15.05', '15.08', '15.00', '15.22', '15.05', '15.08', '14.95', '14.92', '14.92', '14.88', '14.84', '14.77', '14.80', '14.77', '14.72', '17.11 ', '2024-10-22 08:59:22'), ('30617061', '14.98', '15.03', '15.06', '15.00', '15.17', '14.98', '15.00', '14.86', '14.84', '14.83', '14.80', '14.81', '14.75', '14.80', '14.75', '14.70', '17.22 ', '2024-10-22 08:44:22'), ('29716523', '15.02', '15.08', '15.11', '15.03', '15.22', '15.03', '15.05', '14.89', '14.89', '14.89', '14.83', '14.83', '14.77', '14.80', '14.75', '14.72', '17.31 ', '2024-10-22 08:29:21'), ('28817394', '15.02', '15.06', '15.08', '14.98', '15.17', '15.00', '15.03', '14.89', '14.86', '14.88', '14.83', '14.81', '14.75', '14.78', '14.77', '14.72', '17.42 ', '2024-10-22 08:14:23'), ('27916853', '15.02', '15.06', '15.06', '14.98', '15.16', '15.02', '15.05', '14.92', '14.89', '14.91', '14.86', '14.86', '14.77', '14.78', '14.75', '14.72', '17.55 ', '2024-10-22 07:59:22'), ('27016316', '15.03', '15.09', '15.06', '15.00', '15.16', '15.05', '15.08', '14.95', '14.95', '14.95', '14.86', '14.83', '14.77', '14.78', '14.75', '14.72', '17.66 ', '2024-10-22 07:44:21'), ('26115777', '15.00', '15.06', '15.06', '14.97', '15.09', '15.00', '15.02', '14.88', '14.86', '14.89', '14.81', '14.81', '14.75', '14.78', '14.75', '14.70', '17.75 ', '2024-10-22 07:29:21'), ('25215235', '15.00', '15.05', '15.08', '15.02', '15.17', '15.03', '15.05', '14.89', '14.86', '14.84', '14.83', '14.83', '14.75', '14.80', '14.75', '14.69', '17.89 ', '2024-10-22 07:14:20'), ('24314695', '15.02', '15.08', '15.08', '14.97', '15.14', '14.98', '15.00', '14.83', '14.81', '14.83', '14.81', '14.81', '14.77', '14.78', '14.73', '14.70', '18.00 ', '2024-10-22 06:59:19'), ('23414152', '15.00', '15.05', '15.09', '14.94', '15.09', '14.91', '14.91', '14.78', '14.80', '14.83', '14.81', '14.81', '14.75', '14.78', '14.75', '14.69', '18.14 ', '2024-10-22 06:44:19'), ('22513613', '15.06', '15.11', '15.06', '14.89', '15.05', '14.89', '14.92', '14.78', '14.78', '14.81', '14.80', '14.81', '14.75', '14.78', '14.73', '14.69', '18.25 ', '2024-10-22 06:29:18'), ('21613072', '15.09', '15.11', '15.05', '14.89', '15.02', '14.89', '14.92', '14.80', '14.80', '14.81', '14.80', '14.80', '14.75', '14.78', '14.73', '14.67', '18.38 ', '2024-10-22 06:14:18'), ('20713943', '14.95', '14.97', '14.94', '14.88', '15.00', '14.86', '14.91', '14.78', '14.80', '14.81', '14.80', '14.80', '14.75', '14.77', '14.73', '14.67', '18.53 ', '2024-10-22 05:59:22'), ('19813392', '15.00', '15.05', '15.05', '14.97', '15.09', '14.92', '14.92', '14.78', '14.80', '14.83', '14.78', '14.80', '14.75', '14.80', '14.73', '14.67', '18.66 ', '2024-10-22 05:44:18'), ('18914261', '14.98', '15.02', '15.02', '14.95', '15.11', '14.94', '14.95', '14.80', '14.78', '14.80', '14.78', '14.80', '14.73', '14.77', '14.73', '14.67', '18.78 ', '2024-10-22 05:29:22'), ('18013713', '15.02', '15.03', '15.00', '14.91', '15.08', '14.91', '14.91', '14.77', '14.77', '14.78', '14.78', '14.80', '14.73', '14.78', '14.73', '14.67', '18.91 ', '2024-10-22 05:14:18'), ('17113168', '15.12', '15.16', '15.16', '15.02', '15.16', '15.00', '15.00', '14.84', '14.80', '14.80', '14.78', '14.81', '14.75', '14.77', '14.73', '14.66', '19.05 ', '2024-10-22 04:59:18'), ('16212622', '15.06', '15.08', '15.02', '14.94', '15.09', '14.92', '14.94', '14.80', '14.78', '14.80', '14.78', '14.80', '14.73', '14.77', '14.73', '14.64', '19.17 ', '2024-10-22 04:44:17'), ('15312080', '15.08', '15.08', '15.05', '14.98', '15.11', '14.95', '14.95', '14.83', '14.81', '14.83', '14.78', '14.80', '14.73', '14.77', '14.73', '14.66', '19.31 ', '2024-10-22 04:29:17'), ('14411541', '15.08', '15.12', '15.08', '14.98', '15.12', '14.94', '14.95', '14.80', '14.80', '14.83', '14.80', '14.80', '14.73', '14.77', '14.73', '14.67', '19.45 ', '2024-10-22 04:14:16'), ('13510995', '15.08', '15.09', '15.08', '15.00', '15.12', '14.95', '14.92', '14.80', '14.80', '14.83', '14.80', '14.81', '14.73', '14.77', '14.73', '14.64', '19.59 ', '2024-10-22 03:59:16'), ('12611864', '15.14', '15.16', '15.12', '15.00', '15.12', '14.97', '14.95', '14.80', '14.80', '14.83', '14.80', '14.81', '14.73', '14.77', '14.73', '14.64', '19.73 ', '2024-10-22 03:44:20'), ('11711314', '15.11', '15.14', '15.12', '15.00', '15.11', '14.94', '14.94', '14.80', '14.80', '14.83', '14.80', '14.80', '14.73', '14.77', '14.72', '14.62', '19.88 ', '2024-10-22 03:29:16'), ('10810775', '15.08', '15.14', '15.12', '15.03', '15.14', '14.97', '14.95', '14.80', '14.80', '14.81', '14.80', '14.80', '14.73', '14.77', '14.70', '14.64', '20.02 ', '2024-10-22 03:14:15'), ('9910231', '15.09', '15.14', '15.12', '15.05', '15.16', '14.97', '14.94', '14.80', '14.80', '14.83', '14.80', '14.78', '14.73', '14.73', '14.69', '14.64', '20.14 ', '2024-10-22 02:59:15'), ('9009685', '15.11', '15.17', '15.17', '15.06', '15.20', '15.03', '14.98', '14.84', '14.81', '14.81', '14.80', '14.81', '14.72', '14.73', '14.67', '14.64', '20.28 ', '2024-10-22 02:44:14'), ('8109139', '15.08', '15.12', '15.12', '15.06', '15.17', '14.95', '14.95', '14.81', '14.80', '14.81', '14.80', '14.80', '14.72', '14.73', '14.69', '14.66', '20.41 ', '2024-10-22 02:29:14'), ('7208595', '14.94', '15.02', '15.05', '14.92', '15.08', '14.94', '14.94', '14.81', '14.80', '14.81', '14.80', '14.81', '14.72', '14.73', '14.67', '14.64', '20.55 ', '2024-10-22 02:14:13'), ('6308055', '15.14', '15.20', '15.19', '15.05', '15.16', '15.00', '14.98', '14.84', '14.83', '14.86', '14.81', '14.80', '14.70', '14.72', '14.69', '14.64', '20.67 ', '2024-10-22 01:59:13'), ('5407514', '15.14', '15.19', '15.16', '14.97', '15.08', '14.94', '14.97', '14.81', '14.83', '14.84', '14.80', '14.78', '14.72', '14.73', '14.69', '14.64', '20.83 ', '2024-10-22 01:44:12'), ('4506964', '15.11', '15.17', '15.09', '14.94', '15.08', '14.91', '14.94', '14.80', '14.81', '14.80', '14.78', '14.77', '14.69', '14.72', '14.67', '14.66', '20.97 ', '2024-10-22 01:29:12'), ('3606422', '15.11', '15.12', '14.98', '14.91', '15.06', '14.91', '14.94', '14.80', '14.81', '14.84', '14.78', '14.75', '14.69', '14.72', '14.69', '14.66', '21.12 ', '2024-10-22 01:14:11'), ('2705881', '15.03', '15.00', '14.95', '14.89', '15.06', '14.95', '14.94', '14.81', '14.81', '14.84', '14.78', '14.77', '14.69', '14.73', '14.69', '14.66', '21.22 ', '2024-10-22 00:59:10'), ('1805337', '15.16', '15.11', '15.08', '14.91', '15.09', '14.95', '14.98', '14.84', '14.81', '14.84', '14.83', '14.83', '14.72', '14.73', '14.69', '14.66', '21.33 ', '2024-10-22 00:44:10'), ('904792', '15.14', '15.17', '15.08', '14.95', '15.08', '14.94', '14.97', '14.81', '14.81', '14.84', '14.81', '14.80', '14.73', '14.75', '14.70', '14.66', '21.44 ', '2024-10-22 00:29:10'), ('4238', '15.05', '15.05', '15.02', '14.94', '15.08', '14.94', '14.98', '14.86', '14.84', '14.84', '14.83', '14.83', '14.77', '14.77', '14.69', '14.66', '21.47 ', '2024-10-22 00:14:09'), ('24310514', '15.06', '15.03', '15.02', '14.94', '15.09', '14.95', '14.98', '14.86', '14.83', '14.83', '14.83', '14.83', '14.75', '14.75', '14.70', '14.66', '21.50 ', '2024-10-22 00:11:14'), ('23411378', '14.92', '14.97', '14.98', '14.92', '15.09', '14.95', '14.98', '14.84', '14.81', '14.84', '14.81', '14.81', '14.77', '14.77', '14.70', '14.66', '21.61 ', '2024-10-21 23:56:18'), ('22512241', '14.94', '14.95', '14.97', '14.91', '15.11', '14.98', '15.03', '14.89', '14.86', '14.84', '14.83', '14.83', '14.78', '14.77', '14.70', '14.67', '21.73 ', '2024-10-21 23:42:08'), ('21611268', '14.89', '14.94', '14.95', '14.89', '15.08', '14.95', '15.02', '14.89', '14.84', '14.84', '14.81', '14.83', '14.77', '14.77', '14.70', '14.66', '21.84 ', '2024-10-21 23:26:15'), ('20712128', '14.92', '14.94', '14.94', '14.89', '15.08', '14.94', '14.98', '14.86', '14.83', '14.84', '14.81', '14.81', '14.77', '14.77', '14.70', '14.67', '21.94 ', '2024-10-21 23:11:19'), ('19811582', '14.94', '14.98', '14.95', '14.89', '15.08', '14.95', '15.02', '14.89', '14.88', '14.89', '14.84', '14.83', '14.78', '14.78', '14.70', '14.66', '22.00 ', '2024-10-21 22:56:15'), ('18912439', '14.92', '14.95', '14.94', '14.89', '15.09', '14.95', '15.00', '14.88', '14.89', '14.89', '14.86', '14.83', '14.77', '14.78', '14.70', '14.66', '22.03 ', '2024-10-21 22:41:20'), ('18011892', '14.88', '14.91', '14.94', '14.89', '15.09', '14.95', '14.98', '14.88', '14.84', '14.86', '14.83', '14.83', '14.77', '14.77', '14.70', '14.64', '22.08 ', '2024-10-21 22:26:15'), ('17112752', '14.88', '14.92', '14.94', '14.89', '15.09', '14.95', '15.00', '14.86', '14.88', '14.88', '14.86', '14.84', '14.77', '14.80', '14.70', '14.66', '22.09 ', '2024-10-21 22:11:19'), ('16212191', '14.89', '14.94', '14.95', '14.89', '15.09', '14.95', '14.98', '14.86', '14.86', '14.89', '14.86', '14.86', '14.75', '14.75', '14.70', '14.64', '22.08 ', '2024-10-21 21:56:16'), ('15311636', '14.86', '14.91', '14.95', '14.89', '15.06', '14.92', '14.97', '14.84', '14.86', '14.89', '14.84', '14.81', '14.73', '14.77', '14.72', '14.58', '22.03 ', '2024-10-21 21:41:15'), ('14411086', '14.86', '14.92', '14.95', '14.89', '15.08', '14.94', '14.98', '14.84', '14.84', '14.88', '14.81', '14.81', '14.75', '14.77', '14.72', '14.62', '21.98 ', '2024-10-21 21:26:15'), ('13510535', '14.86', '14.91', '14.94', '14.88', '15.06', '14.92', '14.97', '14.83', '14.80', '14.81', '14.80', '14.81', '14.75', '14.77', '14.69', '14.64', '21.92 ', '2024-10-21 21:11:14'), ('12609989', '14.84', '14.89', '14.92', '14.88', '15.05', '14.92', '14.95', '14.81', '14.80', '14.81', '14.80', '14.80', '14.75', '14.77', '14.69', '14.61', '21.83 ', '2024-10-21 20:56:14'), ('11710851', '14.83', '14.89', '14.92', '14.84', '15.03', '14.88', '14.91', '14.78', '14.78', '14.81', '14.78', '14.80', '14.73', '14.77', '14.69', '14.62', '21.72 ', '2024-10-21 20:41:17'), ('10810303', '14.84', '14.91', '14.94', '14.86', '15.03', '14.89', '14.89', '14.77', '14.78', '14.80', '14.78', '14.80', '14.73', '14.73', '14.69', '14.62', '21.61 ', '2024-10-21 20:26:14'), ('9909744', '14.86', '14.91', '14.94', '14.88', '15.05', '14.91', '14.92', '14.80', '14.80', '14.81', '14.78', '14.78', '14.73', '14.75', '14.67', '14.61', '21.45 ', '2024-10-21 20:11:13'), ('9008933', '14.88', '14.94', '14.95', '14.89', '15.08', '14.91', '14.95', '14.83', '14.80', '14.80', '14.78', '14.78', '14.70', '14.73', '14.67', '14.61', '21.28 ', '2024-10-21 19:56:13'), ('8108380', '14.89', '14.94', '14.95', '14.89', '15.09', '14.94', '14.98', '14.83', '14.81', '14.83', '14.78', '14.78', '14.73', '14.73', '14.66', '14.61', '21.09 ', '2024-10-21 19:41:12'), ('7207829', '14.86', '14.92', '14.95', '14.92', '15.09', '14.95', '14.98', '14.83', '14.81', '14.80', '14.77', '14.77', '14.72', '14.70', '14.64', '14.59', '20.89 ', '2024-10-21 19:26:11'), ('6307273', '14.86', '14.94', '14.95', '14.91', '15.09', '14.97', '15.00', '14.84', '14.78', '14.81', '14.77', '14.77', '14.72', '14.70', '14.64', '14.59', '20.66 ', '2024-10-21 19:11:11'), ('5407435', '14.86', '14.92', '14.97', '14.91', '15.09', '14.94', '14.97', '14.78', '14.78', '14.83', '14.75', '14.77', '14.72', '14.69', '14.62', '14.58', '20.42 ', '2024-10-21 18:56:25'), ('4506785', '14.86', '14.91', '14.95', '14.89', '15.08', '14.95', '14.97', '14.81', '14.78', '14.77', '14.73', '14.75', '14.70', '14.69', '14.62', '14.58', '20.19 ', '2024-10-21 18:41:10'), ('3606236', '14.86', '14.91', '14.94', '14.88', '15.06', '14.92', '14.95', '14.78', '14.75', '14.75', '14.73', '14.75', '14.69', '14.66', '14.61', '14.56', '19.92 ', '2024-10-21 18:26:10'), ('2705682', '14.84', '14.91', '14.95', '14.89', '15.09', '14.95', '14.95', '14.81', '14.77', '14.78', '14.73', '14.75', '14.69', '14.70', '14.59', '14.56', '19.64 ', '2024-10-21 18:11:09'), ('1804793', '14.84', '14.91', '14.94', '14.88', '15.08', '14.94', '14.97', '14.83', '14.81', '14.78', '14.73', '14.75', '14.67', '14.66', '14.58', '14.55', '19.39 ', '2024-10-21 17:56:09'), ('904242', '14.84', '14.91', '14.94', '14.88', '15.06', '14.95', '14.97', '14.81', '14.78', '14.78', '14.72', '14.75', '14.67', '14.67', '14.59', '14.55', '19.11 ', '2024-10-21 17:41:08'), ('3679', '14.84', '14.91', '14.92', '14.88', '15.02', '14.92', '14.94', '14.84', '14.78', '14.77', '14.73', '14.75', '14.67', '14.66', '14.58', '14.55', '18.80 ', '2024-10-21 17:26:07'), ('69341883', '-43.95', '-27.95', '-15.95', '-35.95', '12.05', '-19.95', '-7.95', '-47.38', '-51.95', '-51.95', '-63.95', '-63.95', '-83.95', '-79.95', '-103.95-115.95-115.95', '-115.95-115.95', '-115.95 ', '2024-10-21 17:14:50'), ('68441347', '-43.95', '-27.95', '-19.95', '-35.95', '12.05', '-23.95', '-15.95', '-47.38', '-51.95', '-47.95', '-55.95', '-59.95', '-83.95', '-75.95', '-103.95-115.9568.05', '-115.9568.05', '68.05 ', '2024-10-21 16:59:49'), ('67540809', '-43.95', '-27.95', '-15.95', '-31.95', '8.05', '-23.95', '-15.95', '-47.38', '-51.95', '-47.95', '-55.95', '-59.95', '-75.95', '-75.95', '-103.95-111.95-19.95', '-111.95-19.95', '-19.95 ', '2024-10-21 16:44:49'), ('66640268', '-39.95', '-23.95', '-15.95', '-31.95', '12.05', '-23.95', '-15.95', '-51.38', '-47.95', '-43.95', '-55.95', '-55.95', '-79.95', '-91.95', '-103.95-111.95-87.95', '-111.95-87.95', '-87.95 ', '2024-10-21 16:29:48'), ('65739725', '-39.95', '-23.95', '-19.95', '-35.95', '8.05', '-23.95', '-15.95', '-51.38', '-47.95', '-47.95', '-55.95', '-55.95', '-79.95', '-95.95', '-103.95-111.9592.05', '-111.9592.05', '92.05 ', '2024-10-21 16:14:48'), ('64839185', '-39.95', '-27.95', '-19.95', '-35.95', '8.05', '-31.95', '-19.95', '-51.38', '-47.95', '-47.95', '-51.95', '-59.95', '-79.95', '-91.95', '-103.95-111.9512.05', '-111.9512.05', '12.05 ', '2024-10-21 15:59:47'), ('63938635', '-47.95', '-31.95', '-23.95', '-47.95', '0.05', '-31.95', '-19.95', '-55.38', '-55.95', '-51.95', '-59.95', '-59.95', '-79.95', '-91.95', '-103.95-111.95-67.95', '-111.95-67.95', '-67.95 ', '2024-10-21 15:44:47'), ('63038098', '-47.95', '-31.95', '-27.95', '-43.95', '0.05', '-31.95', '-23.95', '-55.38', '-51.95', '-47.95', '-59.95', '-59.95', '-79.95', '-91.95', '-99.95', '-111.95120.05', '120.05 ', '2024-10-21 15:29:46'), ('62137554', '-43.95', '-31.95', '-23.95', '-43.95', '0.05', '-31.95', '-23.95', '-55.38', '-55.95', '-47.95', '-59.95', '-59.95', '-83.95', '-91.95', '-99.95', '-111.9552.05', '52.05 ', '2024-10-21 15:14:46'), ('61238419', '-47.95', '-31.95', '-23.95', '-39.95', '4.05', '-27.95', '-19.95', '-51.38', '-55.95', '-47.95', '-55.95', '-59.95', '-87.95', '-91.95', '-99.95', '-111.95-15.95', '-15.95 ', '2024-10-21 14:59:50'), ('60337882', '-47.95', '-31.95', '-23.95', '-39.95', '4.05', '-23.95', '-11.95', '-47.38', '-47.95', '-43.95', '-51.95', '-51.95', '-91.95', '-91.95', '-99.95', '-111.95-63.95', '-63.95 ', '2024-10-21 14:44:46'), ('59437343', '-47.95', '-31.95', '-19.95', '-35.95', '12.05', '-23.95', '-15.95', '-43.38', '-47.95', '-39.95', '-47.95', '-47.95', '-75.95', '-91.95', '-99.95', '-107.95-123.95', '-123.95 ', '2024-10-21 14:29:45'), ('58536805', '-47.95', '-31.95', '-27.95', '-39.95', '8.05', '-23.95', '-11.95', '-43.38', '-43.95', '-43.95', '-47.95', '-47.95', '-75.95', '-87.95', '-95.95', '-107.9572.05', '72.05 ', '2024-10-21 14:14:45'), ('57636267', '-47.95', '-31.95', '-23.95', '-39.95', '8.05', '-23.95', '-11.95', '-43.38', '-39.95', '-43.95', '-47.95', '-47.95', '-71.95', '-87.95', '-95.95', '-103.9512.05', '12.05 ', '2024-10-21 13:59:44'), ('56735730', '-47.95', '-31.95', '-27.95', '-43.95', '4.05', '-23.95', '-15.95', '-47.38', '-47.95', '-39.95', '-47.95', '-47.95', '-71.95', '-87.95', '-95.95', '-103.95-27.95', '-27.95 ', '2024-10-21 13:44:44'), ('55835191', '-47.95', '-31.95', '-23.95', '-35.95', '12.05', '-23.95', '-11.95', '-43.38', '-43.95', '-35.95', '-43.95', '-51.95', '-63.95', '-87.95', '-95.95', '-103.95-55.95', '-55.95 ', '2024-10-21 13:29:43'), ('54934653', '-51.95', '-35.95', '-23.95', '-43.95', '8.05', '-23.95', '-11.95', '-39.38', '-35.95', '-31.95', '-39.95', '-39.95', '-55.95', '-63.95', '-91.95', '-103.95-99.95', '-99.95 ', '2024-10-21 13:14:43'), ('54034113', '-47.95', '-31.95', '-23.95', '-35.95', '12.05', '-19.95', '-7.95', '-39.38', '-35.95', '-27.95', '-35.95', '-31.95', '-51.95', '-67.95', '-91.95', '-107.95120.05', '120.05 ', '2024-10-21 12:59:42'), ('53134778', '-55.95', '-35.95', '-23.95', '-39.95', '8.05', '-19.95', '-7.95', '-43.38', '-35.95', '-27.95', '-35.95', '-35.95', '-51.95', '-67.95', '-91.95', '-103.9596.05', '96.05 ', '2024-10-21 12:44:44'), ('52234231', '-51.95', '-35.95', '-23.95', '-39.95', '12.05', '-19.95', '-7.95', '-43.38', '-43.95', '-27.95', '-39.95', '-47.95', '-67.95', '-83.95', '-95.95', '-103.9584.05', '84.05 ', '2024-10-21 12:29:42'), ('51333694', '-55.95', '-35.95', '-27.95', '-39.95', '12.05', '-19.95', '-11.95', '-43.38', '-35.95', '-27.95', '-31.95', '-31.95', '-55.95', '-71.95', '-95.95', '-103.9588.05', '88.05 ', '2024-10-21 12:14:42'), ('50433151', '-55.95', '-35.95', '-27.95', '-39.95', '8.05', '-27.95', '-11.95', '-43.38', '-43.95', '-35.95', '-39.95', '-43.95', '-71.95', '-63.95', '-91.95', '-103.9596.05', '96.05 ', '2024-10-21 11:59:41'), ('49532606', '-55.95', '-35.95', '-27.95', '-39.95', '8.05', '-23.95', '-11.95', '-43.38', '-39.95', '-35.95', '-39.95', '-43.95', '-63.95', '-67.95', '-91.95', '-107.95104.05', '104.05 ', '2024-10-21 11:44:41'), ('48632066', '-51.95', '-35.95', '-27.95', '-39.95', '12.05', '-19.95', '-11.95', '-39.38', '-39.95', '-31.95', '-35.95', '-31.95', '-47.95', '-51.95', '-91.95', '-107.95116.05', '116.05 ', '2024-10-21 11:29:40'), ('47731530', '-51.95', '-35.95', '-23.95', '-35.95', '16.05', '-19.95', '-3.95', '-35.38', '-35.95', '-31.95', '-35.95', '-35.95', '-55.95', '-75.95', '-95.95', '-111.95124.05', '124.05 ', '2024-10-21 11:14:39'), ('46830872', '-47.95', '-31.95', '-23.95', '-35.95', '16.05', '-15.95', '-3.95', '-35.38', '-35.95', '-31.95', '-35.95', '-31.95', '-43.95', '-59.95', '-91.95', '-111.95-119.95', '-119.95 ', '2024-10-21 10:59:39'), ('45930336', '-47.95', '-27.95', '-19.95', '-31.95', '20.05', '-15.95', '-3.95', '-35.38', '-31.95', '-19.95', '-27.95', '-31.95', '-51.95', '-71.95', '-95.95', '-111.95-111.95', '-111.95 ', '2024-10-21 10:44:38'), ('45029791', '-47.95', '-27.95', '-19.95', '-31.95', '20.05', '-11.95', '0.05', '-31.38', '-27.95', '-27.95', '-35.95', '-35.95', '-59.95', '-79.95', '-99.95', '-115.95-99.95', '-99.95 ', '2024-10-21 10:29:38'), ('44129251', '-43.95', '-23.95', '-19.95', '-27.95', '20.05', '-19.95', '-3.95', '-39.38', '-35.95', '-27.95', '-39.95', '-39.95', '-79.95', '-83.95', '-99.95', '-111.95-87.95', '-87.95 ', '2024-10-21 10:14:37'), ('43230115', '-43.95', '-19.95', '-15.95', '-27.95', '24.05', '-7.95', '0.05', '-31.38', '-31.95', '-23.95', '-31.95', '-39.95', '-75.95', '-87.95', '-99.95', '-115.95-79.95', '-79.95 ', '2024-10-21 09:59:41'), ('42329578', '-39.95', '-23.95', '-15.95', '-27.95', '24.05', '-15.95', '-7.95', '-35.38', '-35.95', '-27.95', '-35.95', '-35.95', '-67.95', '-83.95', '-99.95', '-111.95-71.95', '-71.95 ', '2024-10-21 09:44:38'), ('41429033', '-35.95', '-19.95', '-11.95', '-19.95', '24.05', '-11.95', '4.05', '-31.38', '-31.95', '-27.95', '-43.95', '-47.95', '-75.95', '-91.95', '-99.95', '-111.95-59.95', '-59.95 ', '2024-10-21 09:29:37'), ('40528492', '-35.95', '-15.95', '-7.95', '-19.95', '28.05', '-3.95', '4.05', '-23.38', '-23.95', '-19.95', '-27.95', '-27.95', '-55.95', '-75.95', '-99.95', '-111.95-39.95', '-39.95 ', '2024-10-21 09:14:36'), ('39627957', '-35.95', '-15.95', '-7.95', '-19.95', '32.05', '-7.95', '4.05', '-27.38', '-27.95', '-23.95', '-31.95', '-39.95', '-67.95', '-87.95', '-99.95', '-111.95-27.95', '-27.95 ', '2024-10-21 08:59:36'), ('38727420', '-31.95', '-15.95', '-3.95', '-15.95', '36.05', '-3.95', '12.05', '-23.38', '-19.95', '-11.95', '-23.95', '-31.95', '-63.95', '-83.95', '-99.95', '-115.95-11.95', '-11.95 ', '2024-10-21 08:44:35'), ('37826883', '-27.95', '-11.95', '-3.95', '-15.95', '32.05', '4.05', '4.05', '-23.38', '-23.95', '-19.95', '-39.95', '-47.95', '-75.95', '-79.95', '-99.95', '-115.950.05', '0.05 ', '2024-10-21 08:29:35'), ('36926343', '-27.95', '-11.95', '0.05', '-15.95', '32.05', '0.05', '8.05', '-19.38', '-23.95', '-23.95', '-35.95', '-35.95', '-79.95', '-87.95', '-99.95', '-111.9516.05', '16.05 ', '2024-10-21 08:14:34'), ('36025805', '-23.95', '-11.95', '0.05', '-15.95', '32.05', '0.05', '8.05', '-27.38', '-31.95', '-27.95', '-43.95', '-55.95', '-83.95', '-91.95', '-99.95', '-115.9532.05', '32.05 ', '2024-10-21 07:59:34'), ('35125267', '-23.95', '-11.95', '-3.95', '-19.95', '24.05', '-11.95', '-3.95', '-35.38', '-39.95', '-39.95', '-55.95', '-71.95', '-95.95', '-91.95', '-99.95', '-115.9552.05', '52.05 ', '2024-10-21 07:44:33'), ('34224732', '-23.95', '-7.95', '0.05', '-15.95', '28.05', '-7.95', '-3.95', '-43.38', '-39.95', '-55.95', '-55.95', '-79.95', '-95.95', '-91.95', '-103.95-115.9568.05', '-115.9568.05', '68.05 ', '2024-10-21 07:29:33'), ('33324197', '-23.95', '-7.95', '0.05', '-11.95', '36.05', '0.05', '8.05', '-19.38', '-19.95', '-19.95', '-35.95', '-43.95', '-91.95', '-91.95', '-99.95', '-115.9588.05', '88.05 ', '2024-10-21 07:14:32'), ('32423661', '-23.95', '-3.95', '0.05', '-11.95', '36.05', '4.05', '16.05', '-19.38', '-15.95', '-11.95', '-23.95', '-31.95', '-75.95', '-91.95', '-99.95', '-111.95104.05', '104.05 ', '2024-10-21 06:59:31'), ('31523124', '-23.95', '-3.95', '0.05', '-7.95', '40.05', '4.05', '16.05', '-23.38', '-23.95', '-19.95', '-35.95', '-43.95', '-79.95', '-87.95', '-99.95', '-115.95124.05', '124.05 ', '2024-10-21 06:44:31'), ('30622588', '-19.95', '0.05', '4.05', '-11.95', '36.05', '8.05', '16.05', '-19.38', '-23.95', '-23.95', '-23.95', '-27.95', '-71.95', '-87.95', '-99.95', '-115.95-107.95', '-107.95 ', '2024-10-21 06:29:30'), ('29722049', '-23.95', '-7.95', '0.05', '-11.95', '32.05', '0.05', '8.05', '-19.38', '-19.95', '-11.95', '-19.95', '-27.95', '-51.95', '-79.95', '-99.95', '-115.95-91.95', '-91.95 ', '2024-10-21 06:14:30'), ('28821498', '-23.95', '-7.95', '0.05', '-11.95', '36.05', '4.05', '12.05', '-23.38', '-27.95', '-35.95', '-47.95', '-51.95', '-87.95', '-91.95', '-99.95', '-115.95-75.95', '-75.95 ', '2024-10-21 05:59:29'), ('27920960', '-23.95', '-7.95', '-3.95', '-19.95', '32.05', '-3.95', '4.05', '-39.38', '-43.95', '-39.95', '-55.95', '-67.95', '-91.95', '-91.95', '-103.95-115.95-59.95', '-115.95-59.95', '-59.95 ', '2024-10-21 05:44:29'), ('27020422', '-23.95', '-7.95', '-3.95', '-19.95', '28.05', '-3.95', '4.05', '-27.38', '-35.95', '-31.95', '-43.95', '-59.95', '-83.95', '-91.95', '-99.95', '-115.95-39.95', '-39.95 ', '2024-10-21 05:29:28'), ('26119879', '-31.95', '-15.95', '-11.95', '-27.95', '24.05', '-11.95', '-3.95', '-47.38', '-47.95', '-47.95', '-67.95', '-67.95', '-95.95', '-91.95', '-99.95', '-111.95-23.95', '-23.95 ', '2024-10-21 05:14:28'), ('25219345', '-27.95', '-15.95', '-11.95', '-23.95', '20.05', '-15.95', '-15.95', '-47.38', '-51.95', '-51.95', '-59.95', '-67.95', '-87.95', '-87.95', '-95.95', '-111.95-7.95', '-7.95 ', '2024-10-21 04:59:27'), ('24318797', '-19.95', '-7.95', '-11.95', '-23.95', '16.05', '-23.95', '-19.95', '-55.38', '-63.95', '-63.95', '-71.95', '-71.95', '-95.95', '-87.95', '-95.95', '-111.958.05', '8.05 ', '2024-10-21 04:44:27'), ('23418255', '-19.95', '-3.95', '4.05', '-15.95', '20.05', '-19.95', '-11.95', '-51.38', '-59.95', '-59.95', '-67.95', '-71.95', '-91.95', '-87.95', '-95.95', '-111.9528.05', '28.05 ', '2024-10-21 04:29:26'), ('22517717', '-15.95', '0.05', '0.05', '-19.95', '24.05', '-15.95', '-11.95', '-51.38', '-59.95', '-59.95', '-67.95', '-71.95', '-91.95', '-83.95', '-95.95', '-111.9544.05', '44.05 ', '2024-10-21 04:14:26'), ('21617127', '-11.95', '4.05', '8.05', '-15.95', '16.05', '-19.95', '-23.95', '-59.38', '-67.95', '-63.95', '-71.95', '-71.95', '-91.95', '-83.95', '-99.95', '-115.9564.05', '64.05 ', '2024-10-21 03:59:25'), ('20716584', '-15.95', '0.05', '0.05', '-23.95', '20.05', '-31.95', '-27.95', '-63.38', '-75.95', '-63.95', '-71.95', '-71.95', '-91.95', '-87.95', '-99.95', '-119.9580.05', '80.05 ', '2024-10-21 03:44:24'), ('19816045', '-19.95', '-7.95', '-11.95', '-39.95', '0.05', '-43.95', '-39.95', '-75.38', '-75.95', '-67.95', '-75.95', '-75.95', '-91.95', '-87.95', '-99.95', '-115.95104.05', '104.05 ', '2024-10-21 03:29:24'), ('18915505', '-11.95', '4.05', '-7.95', '-23.95', '12.05', '-23.95', '-35.95', '-75.38', '-75.95', '-67.95', '-75.95', '-71.95', '-91.95', '-87.95', '-99.95', '-119.95124.05', '124.05 ', '2024-10-21 03:14:23'), ('18014964', '-11.95', '-3.95', '-19.95', '-39.95', '0.05', '-31.95', '-35.95', '-75.38', '-75.95', '-67.95', '-75.95', '-75.95', '-95.95', '-91.95', '-99.95', '-119.95-107.95', '-107.95 ', '2024-10-21 02:59:23'), ('17114429', '-7.95', '4.05', '0.05', '-31.95', '8.05', '-35.95', '-19.95', '-55.38', '-67.95', '-63.95', '-71.95', '-71.95', '-87.95', '-87.95', '-99.95', '-115.95-87.95', '-87.95 ', '2024-10-21 02:44:22'), ('16213884', '-19.95', '-15.95', '-31.95', '-47.95', '-3.95', '-35.95', '-23.95', '-51.38', '-63.95', '-59.95', '-67.95', '-63.95', '-87.95', '-91.95', '-95.95', '-115.95-63.95', '-63.95 ', '2024-10-21 02:29:22'), ('15313345', '-23.95', '-35.95', '-35.95', '-47.95', '0.05', '-31.95', '-23.95', '-59.38', '-55.95', '-55.95', '-67.95', '-67.95', '-95.95', '-87.95', '-95.95', '-111.95-39.95', '-39.95 ', '2024-10-21 02:14:21'), ('14412810', '-19.95', '-27.95', '-31.95', '-47.95', '0.05', '-31.95', '-23.95', '-59.38', '-63.95', '-55.95', '-63.95', '-63.95', '-83.95', '-87.95', '-95.95', '-115.95-11.95', '-11.95 ', '2024-10-21 01:59:21'), ('13512270', '-7.95', '4.05', '-19.95', '-51.95', '0.05', '-35.95', '-19.95', '-51.38', '-51.95', '-47.95', '-55.95', '-63.95', '-79.95', '-79.95', '-95.95', '-115.9516.05', '16.05 ', '2024-10-21 01:44:20'), ('12611731', '-11.95', '-11.95', '-27.95', '-47.95', '0.05', '-31.95', '-23.95', '-55.38', '-51.95', '-51.95', '-59.95', '-63.95', '-75.95', '-83.95', '-95.95', '-111.9544.05', '44.05 ', '2024-10-21 01:29:19'), ('11711192', '0.05', '16.05', '-3.95', '-23.95', '12.05', '-31.95', '-19.95', '-59.38', '-55.95', '-51.95', '-59.95', '-59.95', '-79.95', '-83.95', '-99.95', '-119.9576.05', '76.05 ', '2024-10-21 01:14:19'), ('10810653', '-27.95', '-11.95', '-11.95', '-47.95', '0.05', '-35.95', '-27.95', '-59.38', '-55.95', '-59.95', '-63.95', '-59.95', '-79.95', '-87.95', '-99.95', '124.05', '108.05 ', '2024-10-21 00:59:18'), ('9910111', '-23.95', '-15.95', '-11.95', '-35.95', '0.05', '-35.95', '-23.95', '-59.38', '-63.95', '-55.95', '-67.95', '-59.95', '-75.95', '-87.95', '-95.95', '120.05', '-119.95 ', '2024-10-21 00:44:18'), ('9009576', '-27.95', '-19.95', '-11.95', '-35.95', '12.05', '-31.95', '-19.95', '-55.38', '-63.95', '-59.95', '-63.95', '-63.95', '-79.95', '-87.95', '-95.95', '124.05', '-79.95 ', '2024-10-21 00:29:17'), ('8109038', '-43.95', '-27.95', '-23.95', '-43.95', '8.05', '-23.95', '-15.95', '-59.38', '-63.95', '-59.95', '-63.95', '-59.95', '-83.95', '-87.95', '-95.95', '-115.95-55.95', '-55.95 ', '2024-10-21 00:14:17'), ('7208502', '-39.95', '-23.95', '-23.95', '-35.95', '12.05', '-23.95', '-15.95', '-55.38', '-59.95', '-55.95', '-63.95', '-63.95', '-75.95', '-87.95', '-95.95', '-115.95-27.95', '-27.95 ', '2024-10-20 23:59:16'), ('6307964', '-23.95', '-15.95', '-15.95', '-27.95', '20.05', '-19.95', '-11.95', '-43.38', '-43.95', '-39.95', '-51.95', '-55.95', '-71.95', '-75.95', '-87.95', '-119.95-3.95', '-3.95 ', '2024-10-20 23:44:16'), ('5407426', '-19.95', '-3.95', '-3.95', '-31.95', '20.05', '-15.95', '-7.95', '-43.38', '-39.95', '-35.95', '-43.95', '-51.95', '-75.95', '-67.95', '-91.95', '-123.9524.05', '24.05 ', '2024-10-20 23:29:15'), ('4506890', '-31.95', '-15.95', '-15.95', '-31.95', '16.05', '-19.95', '-7.95', '-47.38', '-47.95', '-35.95', '-43.95', '-55.95', '-71.95', '-71.95', '-87.95', '-103.9540.05', '40.05 ', '2024-10-20 23:14:15'), ('3606348', '-27.95', '-15.95', '-15.95', '-31.95', '16.05', '-15.95', '-7.95', '-39.38', '-39.95', '-39.95', '-47.95', '-47.95', '-71.95', '-67.95', '-83.95', '-111.9548.05', '48.05 ', '2024-10-20 22:59:14'), ('2705810', '-27.95', '-15.95', '-11.95', '-31.95', '16.05', '-23.95', '-11.95', '-43.38', '-43.95', '-35.95', '-47.95', '-55.95', '-71.95', '-63.95', '-83.95', '-107.9552.05', '52.05 ', '2024-10-20 22:44:14'), ('1805272', '-27.95', '-11.95', '-11.95', '-23.95', '16.05', '-19.95', '-7.95', '-39.38', '-43.95', '-43.95', '-55.95', '-59.95', '-75.95', '-71.95', '-79.95', '-103.9568.05', '68.05 ', '2024-10-20 22:29:13'), ('904730', '-27.95', '-7.95', '-7.95', '-19.95', '20.05', '-19.95', '-7.95', '-39.38', '-39.95', '-35.95', '-43.95', '-47.95', '-67.95', '-67.95', '-87.95', '-111.9580.05', '80.05 ', '2024-10-20 22:14:12'), ('4178', '14.89', '14.94', '14.97', '14.91', '15.05', '14.92', '14.92', '14.83', '14.83', '14.84', '14.83', '14.80', '14.72', '14.73', '14.64', '14.56', '18.34 ', '2024-10-20 21:59:12'), ('1996462302', '-31.95', '-15.95', '-7.95', '-19.95', '16.05', '-19.95', '-7.95', '-43.38', '-47.95', '-43.95', '-51.95', '-55.95', '-71.95', '-75.95', '-91.95', '-119.9588.05', '88.05 ', '2024-10-20 21:47:45'), ('1995561757', '-31.95', '-11.95', '-3.95', '-23.95', '24.05', '-3.95', '-3.95', '-43.38', '-47.95', '-47.95', '-55.95', '-51.95', '-67.95', '-63.95', '-91.95', '-115.9580.05', '80.05 ', '2024-10-20 21:32:44'), ('1994661220', '-31.95', '-15.95', '-7.95', '-23.95', '12.05', '-19.95', '-19.95', '-51.38', '-55.95', '-47.95', '-55.95', '-55.95', '-67.95', '-71.95', '-91.95', '-107.9564.05', '64.05 ', '2024-10-20 21:17:44'), ('1993760683', '-31.95', '-15.95', '-11.95', '-31.95', '8.05', '-23.95', '-19.95', '-55.38', '-51.95', '-43.95', '-51.95', '-51.95', '-67.95', '-71.95', '-87.95', '-107.9536.05', '36.05 ', '2024-10-20 21:02:43'), ('1992860132', '-31.95', '-15.95', '-7.95', '-23.95', '16.05', '-23.95', '-19.95', '-55.38', '-55.95', '-51.95', '-55.95', '-51.95', '-67.95', '-71.95', '-87.95', '-103.9516.05', '16.05 ', '2024-10-20 20:47:43'), ('1991959589', '-31.95', '-19.95', '-7.95', '-23.95', '12.05', '-27.95', '-15.95', '-51.38', '-51.95', '-47.95', '-55.95', '-51.95', '-67.95', '-71.95', '-87.95', '-107.95-11.95', '-11.95 ', '2024-10-20 20:32:42'), ('1991059048', '-31.95', '-19.95', '-7.95', '-19.95', '24.05', '-15.95', '-15.95', '-51.38', '-51.95', '-47.95', '-55.95', '-51.95', '-67.95', '-63.95', '-91.95', '-111.95-43.95', '-43.95 ', '2024-10-20 20:17:42'), ('1990158504', '-35.95', '-19.95', '-7.95', '-23.95', '24.05', '-11.95', '-15.95', '-43.38', '-51.95', '-47.95', '-55.95', '-51.95', '-71.95', '-63.95', '-91.95', '-115.95-91.95', '-91.95 ', '2024-10-20 20:02:41'), ('1989257950', '-35.95', '-19.95', '-11.95', '-23.95', '16.05', '-19.95', '-19.95', '-55.38', '-55.95', '-51.95', '-55.95', '-51.95', '-67.95', '-67.95', '-95.95', '-119.95116.05', '116.05 ', '2024-10-20 19:47:40'), ('1988357414', '-39.95', '-19.95', '-15.95', '-31.95', '12.05', '-19.95', '-23.95', '-59.38', '-59.95', '-55.95', '-63.95', '-59.95', '-75.95', '-67.95', '-99.95', '-115.9568.05', '68.05 ', '2024-10-20 19:32:40'), ('1987456878', '-39.95', '-23.95', '-15.95', '-31.95', '16.05', '-15.95', '-15.95', '-55.38', '-59.95', '-55.95', '-59.95', '-59.95', '-75.95', '-67.95', '-103.95-123.9516.05', '-123.9516.05', '16.05 ', '2024-10-20 19:17:40'), ('1986556332', '-43.95', '-27.95', '-19.95', '-35.95', '12.05', '-23.95', '-19.95', '-55.38', '-63.95', '-55.95', '-63.95', '-63.95', '-75.95', '-67.95', '-103.95-127.95-35.95', '-127.95-35.95', '-35.95 ', '2024-10-20 19:02:39'), ('1985655791', '-47.95', '-31.95', '-23.95', '-39.95', '8.05', '-23.95', '-15.95', '-51.38', '-63.95', '-63.95', '-63.95', '-63.95', '-75.95', '-67.95', '-103.95-127.95-103.95', '-127.95-103.95', '-103.95 ', '2024-10-20 18:47:38'), ('1984755248', '-47.95', '-27.95', '-23.95', '-39.95', '4.05', '-31.95', '-23.95', '-51.38', '-67.95', '-63.95', '-67.95', '-63.95', '-75.95', '-71.95', '-103.95-123.9588.05', '-123.9588.05', '88.05 ', '2024-10-20 18:32:38'), ('1983854701', '-51.95', '-27.95', '-27.95', '-43.95', '0.05', '-27.95', '-23.95', '-55.38', '-67.95', '-63.95', '-67.95', '-63.95', '-75.95', '-79.95', '-107.95-123.9516.05', '-123.9516.05', '16.05 ', '2024-10-20 18:17:37'), ('1982954159', '-47.95', '-31.95', '-23.95', '-39.95', '8.05', '-23.95', '-19.95', '-55.38', '-55.95', '-47.95', '-55.95', '-59.95', '-71.95', '-63.95', '-107.95-123.95-51.95', '-123.95-51.95', '-51.95 ', '2024-10-20 18:02:37'), ('1982053615', '-51.95', '-35.95', '-23.95', '-39.95', '12.05', '-19.95', '-11.95', '-43.38', '-43.95', '-43.95', '-51.95', '-51.95', '-67.95', '-63.95', '-107.95-123.95-123.95', '-123.95-123.95', '-123.95 ', '2024-10-20 17:47:36'), ('1981153077', '-51.95', '-35.95', '-27.95', '-43.95', '8.05', '-23.95', '-11.95', '-43.38', '-43.95', '-39.95', '-47.95', '-47.95', '-63.95', '-63.95', '-107.95-119.9564.05', '-119.9564.05', '64.05 ', '2024-10-20 17:32:36'), ('1980252534', '-55.95', '-39.95', '-27.95', '-43.95', '4.05', '-23.95', '-15.95', '-47.38', '-47.95', '-39.95', '-47.95', '-43.95', '-59.95', '-55.95', '-99.95', '-123.95-3.95', '-3.95 ', '2024-10-20 17:17:35'), ('1979351995', '-59.95', '-39.95', '-35.95', '-47.95', '0.05', '-31.95', '-23.95', '-51.38', '-51.95', '-43.95', '-47.95', '-43.95', '-63.95', '-59.95', '-103.95-119.95-83.95', '-119.95-83.95', '-83.95 ', '2024-10-20 17:02:34'), ('1978451453', '-55.95', '-39.95', '-31.95', '-51.95', '-3.95', '-31.95', '-23.95', '-55.38', '-51.95', '-43.95', '-47.95', '-43.95', '-63.95', '-55.95', '-99.95', '-115.95104.05', '104.05 ', '2024-10-20 16:47:34'), ('1977550909', '-51.95', '-39.95', '-31.95', '-47.95', '0.05', '-35.95', '-23.95', '-55.38', '-51.95', '-43.95', '-47.95', '-43.95', '-59.95', '-59.95', '-91.95', '-115.9524.05', '24.05 ', '2024-10-20 16:32:33'), ('1976650362', '-51.95', '-35.95', '-31.95', '-43.95', '0.05', '-31.95', '-19.95', '-55.38', '-51.95', '-43.95', '-43.95', '-43.95', '-63.95', '-59.95', '-91.95', '-111.95-51.95', '-51.95 ', '2024-10-20 16:17:33'), ('1975749821', '-55.95', '-39.95', '-27.95', '-47.95', '0.05', '-31.95', '-23.95', '-55.38', '-51.95', '-43.95', '-51.95', '-47.95', '-55.95', '-59.95', '-91.95', '-111.95-123.95', '-123.95 ', '2024-10-20 16:02:32'), ('1974849290', '-55.95', '-35.95', '-31.95', '-43.95', '4.05', '-31.95', '-19.95', '-55.38', '-51.95', '-43.95', '-47.95', '-43.95', '-55.95', '-55.95', '-83.95', '-103.9552.05', '52.05 ', '2024-10-20 15:47:32'), ('1973948750', '-55.95', '-35.95', '-27.95', '-43.95', '4.05', '-27.95', '-19.95', '-51.38', '-51.95', '-43.95', '-51.95', '-47.95', '-55.95', '-51.95', '-79.95', '-95.95', '-23.95 ', '2024-10-20 15:32:31'), ('1973048208', '-55.95', '-39.95', '-31.95', '-47.95', '-3.95', '-31.95', '-19.95', '-51.38', '-51.95', '-39.95', '-43.95', '-43.95', '-55.95', '-47.95', '-67.95', '-91.95', '-91.95 ', '2024-10-20 15:17:31'), ('1972147430', '-59.95', '-39.95', '-31.95', '-47.95', '0.05', '-31.95', '-15.95', '-51.38', '-47.95', '-39.95', '-43.95', '-43.95', '-59.95', '-43.95', '-59.95', '-87.95', '96.05 ', '2024-10-20 15:02:30'), ('1971246882', '-55.95', '-43.95', '-31.95', '-51.95', '0.05', '-31.95', '-19.95', '-51.38', '-47.95', '-39.95', '-43.95', '-43.95', '-51.95', '-43.95', '-55.95', '-91.95', '28.05 ', '2024-10-20 14:47:29'), ('1970346332', '-55.95', '-39.95', '-35.95', '-47.95', '0.05', '-31.95', '-19.95', '-51.38', '-51.95', '-39.95', '-43.95', '-39.95', '-51.95', '-55.95', '-67.95', '-91.95', '-27.95 ', '2024-10-20 14:32:29'), ('1969445797', '-59.95', '-43.95', '-35.95', '-47.95', '0.05', '-27.95', '-15.95', '-51.38', '-43.95', '-39.95', '-43.95', '-39.95', '-55.95', '-47.95', '-55.95', '-87.95', '-87.95 ', '2024-10-20 14:17:28'), ('1968545252', '-59.95', '-43.95', '-35.95', '-47.95', '0.05', '-27.95', '-23.95', '-51.38', '-47.95', '-39.95', '-43.95', '-39.95', '-51.95', '-43.95', '-59.95', '-91.95', '120.05 ', '2024-10-20 14:02:28'), ('1967644703', '-59.95', '-43.95', '-35.95', '-47.95', '0.05', '-31.95', '-23.95', '-51.38', '-51.95', '-43.95', '-43.95', '-47.95', '-55.95', '-47.95', '-63.95', '-91.95', '72.05 ', '2024-10-20 13:47:27'), ('1966744167', '-63.95', '-43.95', '-35.95', '-47.95', '-3.95', '-31.95', '-23.95', '-51.38', '-47.95', '-39.95', '-43.95', '-39.95', '-51.95', '-47.95', '-59.95', '-95.95', '32.05 ', '2024-10-20 13:32:27'), ('1965843631', '-59.95', '-43.95', '-35.95', '-47.95', '0.05', '-31.95', '-19.95', '-51.38', '-47.95', '-39.95', '-39.95', '-39.95', '-51.95', '-39.95', '-55.95', '-91.95', '4.05 ', '2024-10-20 13:17:26'), ('1964943086', '-67.95', '-47.95', '-39.95', '-51.95', '0.05', '-31.95', '-19.95', '-51.38', '-47.95', '-43.95', '-47.95', '-43.95', '-55.95', '-47.95', '-71.95', '-95.95', '-19.95 ', '2024-10-20 13:02:25'), ('1964042538', '-63.95', '-43.95', '-39.95', '-51.95', '-3.95', '-31.95', '-23.95', '-51.38', '-51.95', '-43.95', '-47.95', '-47.95', '-59.95', '-51.95', '-75.95', '-99.95', '-31.95 ', '2024-10-20 12:47:25'), ('1963142000', '-63.95', '-47.95', '-39.95', '-51.95', '-3.95', '-31.95', '-19.95', '-51.38', '-47.95', '-39.95', '-43.95', '-43.95', '-55.95', '-51.95', '-71.95', '-99.95', '-31.95 ', '2024-10-20 12:32:24'), ('1962241456', '-63.95', '-43.95', '-35.95', '-51.95', '-3.95', '-31.95', '-19.95', '-51.38', '-51.95', '-43.95', '-51.95', '-51.95', '-63.95', '-63.95', '-79.95', '-99.95', '-27.95 ', '2024-10-20 12:17:24'), ('1961340908', '-59.95', '-43.95', '-31.95', '-43.95', '4.05', '-27.95', '-11.95', '-47.38', '-43.95', '-35.95', '-39.95', '-39.95', '-59.95', '-63.95', '-83.95', '-99.95', '-19.95 ', '2024-10-20 12:02:23'), ('1960440370', '-59.95', '-35.95', '-31.95', '-43.95', '8.05', '-23.95', '-11.95', '-47.38', '-43.95', '-39.95', '-39.95', '-39.95', '-51.95', '-63.95', '-79.95', '-99.95', '-11.95 ', '2024-10-20 11:47:23'), ('1959539826', '-55.95', '-39.95', '-27.95', '-43.95', '12.05', '-23.95', '-11.95', '-43.38', '-39.95', '-35.95', '-39.95', '-39.95', '-67.95', '-67.95', '-83.95', '-103.958.05', '8.05 ', '2024-10-20 11:32:22'), ('1958639286', '-47.95', '-31.95', '-23.95', '-35.95', '16.05', '-19.95', '-7.95', '-39.38', '-35.95', '-27.95', '-35.95', '-35.95', '-55.95', '-63.95', '-79.95', '-103.9520.05', '20.05 ', '2024-10-20 11:17:22'), ('1957738747', '-51.95', '-31.95', '-27.95', '-35.95', '16.05', '-15.95', '-3.95', '-35.38', '-31.95', '-27.95', '-35.95', '-43.95', '-63.95', '-67.95', '-83.95', '-103.9544.05', '44.05 ', '2024-10-20 11:02:21'), ('1956838196', '-47.95', '-31.95', '-23.95', '-35.95', '16.05', '-19.95', '-7.95', '-43.38', '-39.95', '-31.95', '-35.95', '-35.95', '-63.95', '-67.95', '-79.95', '-99.95', '56.05 ', '2024-10-20 10:47:21'), ('1955937654', '-43.95', '-27.95', '-19.95', '-31.95', '20.05', '-11.95', '0.05', '-35.38', '-31.95', '-23.95', '-27.95', '-27.95', '-47.95', '-59.95', '-75.95', '-99.95', '84.05 ', '2024-10-20 10:32:20'), ('1955037111', '-39.95', '-23.95', '-11.95', '-27.95', '20.05', '-11.95', '0.05', '-31.38', '-31.95', '-27.95', '-39.95', '-35.95', '-59.95', '-63.95', '-79.95', '-103.95104.05', '104.05 ', '2024-10-20 10:17:19'), ('1954136575', '-43.95', '-23.95', '-15.95', '-27.95', '20.05', '-11.95', '0.05', '-31.38', '-31.95', '-23.95', '-27.95', '-27.95', '-47.95', '-63.95', '-75.95', '-103.95124.05', '124.05 ', '2024-10-20 10:02:19'), ('1953236031', '-39.95', '-23.95', '-15.95', '-23.95', '24.05', '-7.95', '8.05', '-27.38', '-27.95', '-19.95', '-31.95', '-35.95', '-59.95', '-63.95', '-79.95', '-99.95', '-111.95 ', '2024-10-20 09:47:18'), ('1952335482', '-39.95', '-19.95', '-11.95', '-23.95', '32.05', '-7.95', '8.05', '-27.38', '-19.95', '-15.95', '-23.95', '-35.95', '-67.95', '-63.95', '-79.95', '-103.95-91.95', '-91.95 ', '2024-10-20 09:32:18'), ('1951434936', '-35.95', '-19.95', '-11.95', '-23.95', '28.05', '-7.95', '8.05', '-27.38', '-19.95', '-19.95', '-35.95', '-51.95', '-75.95', '-67.95', '-83.95', '-107.95-67.95', '-67.95 ', '2024-10-20 09:17:17'), ('1950534392', '-31.95', '-15.95', '-11.95', '-23.95', '32.05', '-7.95', '0.05', '-27.38', '-31.95', '-31.95', '-35.95', '-43.95', '-71.95', '-63.95', '-83.95', '-111.95-47.95', '-47.95 ', '2024-10-20 09:02:17'), ('1949633838', '-31.95', '-15.95', '-7.95', '-19.95', '28.05', '-11.95', '-7.95', '-39.38', '-39.95', '-39.95', '-55.95', '-59.95', '-71.95', '-67.95', '-83.95', '-107.95-15.95', '-15.95 ', '2024-10-20 08:47:16'), ('1948733296', '-31.95', '-15.95', '-7.95', '-19.95', '36.05', '-3.95', '8.05', '-27.38', '-31.95', '-31.95', '-51.95', '-51.95', '-71.95', '-63.95', '-87.95', '-107.958.05', '8.05 ', '2024-10-20 08:32:16'), ('1947832750', '-27.95', '-11.95', '-3.95', '-15.95', '36.05', '0.05', '12.05', '-27.38', '-27.95', '-27.95', '-35.95', '-39.95', '-63.95', '-63.95', '-79.95', '-107.9536.05', '36.05 ', '2024-10-20 08:17:15'), ('1946932187', '-27.95', '-11.95', '-3.95', '-15.95', '32.05', '-3.95', '0.05', '-35.38', '-35.95', '-31.95', '-43.95', '-51.95', '-71.95', '-59.95', '-83.95', '-107.9564.05', '64.05 ', '2024-10-20 08:02:15'), ('1946033036', '-23.95', '-11.95', '0.05', '-15.95', '36.05', '-3.95', '8.05', '-27.38', '-31.95', '-27.95', '-39.95', '-47.95', '-71.95', '-63.95', '-75.95', '-107.9592.05', '92.05 ', '2024-10-20 07:47:18'), ('1945132478', '-31.95', '-7.95', '0.05', '-11.95', '36.05', '0.05', '8.05', '-27.38', '-23.95', '-15.95', '-35.95', '-43.95', '-71.95', '-59.95', '-75.95', '-103.95120.05', '120.05 ', '2024-10-20 07:32:15'), ('1944231934', '-27.95', '-7.95', '0.05', '-15.95', '36.05', '0.05', '12.05', '-27.38', '-31.95', '-31.95', '-39.95', '-39.95', '-67.95', '-59.95', '-83.95', '-103.95-107.95', '-107.95 ', '2024-10-20 07:17:14'), ('1943331378', '-23.95', '-3.95', '4.05', '-11.95', '40.05', '4.05', '20.05', '-23.38', '-19.95', '-19.95', '-27.95', '-43.95', '-63.95', '-59.95', '-75.95', '-107.95-79.95', '-79.95 ', '2024-10-20 07:02:14'), ('1942430841', '-19.95', '0.05', '4.05', '-3.95', '48.05', '0.05', '8.05', '-27.38', '-27.95', '-27.95', '-47.95', '-47.95', '-63.95', '-59.95', '-79.95', '-107.95-43.95', '-43.95 ', '2024-10-20 06:47:13'), ('1941531706', '-15.95', '0.05', '8.05', '-3.95', '48.05', '12.05', '20.05', '-19.38', '-35.95', '-43.95', '-51.95', '-47.95', '-67.95', '-59.95', '-79.95', '-111.95-15.95', '-15.95 ', '2024-10-20 06:32:18'), ('1940631147', '-11.95', '4.05', '8.05', '-7.95', '36.05', '-3.95', '-11.95', '-55.38', '-51.95', '-51.95', '-55.95', '-59.95', '-67.95', '-59.95', '-79.95', '-115.9516.05', '16.05 ', '2024-10-20 06:17:13'), ('1939730592', '-15.95', '0.05', '8.05', '-19.95', '20.05', '-19.95', '-19.95', '-55.38', '-55.95', '-47.95', '-59.95', '-55.95', '-67.95', '-59.95', '-79.95', '-115.9552.05', '52.05 ', '2024-10-20 06:02:13'), ('1938830048', '-23.95', '-11.95', '-7.95', '-35.95', '4.05', '-31.95', '-27.95', '-59.38', '-63.95', '-51.95', '-59.95', '-59.95', '-71.95', '-59.95', '-79.95', '104.05', '88.05 ', '2024-10-20 05:47:12'), ('1937929502', '-7.95', '4.05', '0.05', '-19.95', '24.05', '-31.95', '-23.95', '-51.38', '-59.95', '-55.95', '-59.95', '-59.95', '-71.95', '-59.95', '-75.95', '124.05', '120.05 ', '2024-10-20 05:32:12'), ('1937028961', '-11.95', '-7.95', '-11.95', '-39.95', '4.05', '-31.95', '-19.95', '-55.38', '-59.95', '-55.95', '-59.95', '-59.95', '-67.95', '-59.95', '-75.95', '116.05', '-103.95 ', '2024-10-20 05:17:11'), ('1936128399', '-7.95', '8.05', '8.05', '-15.95', '32.05', '-15.95', '-11.95', '-47.38', '-47.95', '-39.95', '-51.95', '-51.95', '-71.95', '-63.95', '-75.95', '-115.95-67.95', '-67.95 ', '2024-10-20 05:02:11'), ('1935227852', '-15.95', '0.05', '-3.95', '-27.95', '16.05', '-27.95', '-15.95', '-51.38', '-43.95', '-43.95', '-55.95', '-55.95', '-67.95', '-63.95', '-75.95', '-119.95-31.95', '-31.95 ', '2024-10-20 04:47:10'), ('1934327310', '-11.95', '0.05', '-3.95', '-23.95', '16.05', '-27.95', '-15.95', '-47.38', '-43.95', '-39.95', '-47.95', '-55.95', '-71.95', '-63.95', '-83.95', '-119.950.05', '0.05 ', '2024-10-20 04:32:10'), ('1933426767', '-19.95', '-11.95', '-11.95', '-31.95', '12.05', '-27.95', '-15.95', '-47.38', '-47.95', '-39.95', '-51.95', '-55.95', '-71.95', '-63.95', '-83.95', '-119.9536.05', '36.05 ', '2024-10-20 04:17:09'), ('1932526217', '-15.95', '0.05', '-15.95', '-27.95', '16.05', '-27.95', '-15.95', '-47.38', '-43.95', '-35.95', '-47.95', '-55.95', '-71.95', '-67.95', '-87.95', '-119.9572.05', '72.05 ', '2024-10-20 04:02:09'), ('1931625678', '-15.95', '0.05', '4.05', '-35.95', '16.05', '-23.95', '-19.95', '-47.38', '-43.95', '-35.95', '-43.95', '-51.95', '-67.95', '-67.95', '-87.95', '-119.95104.05', '104.05 ', '2024-10-20 03:47:08'), ('1930725130', '-15.95', '0.05', '8.05', '-15.95', '20.05', '-19.95', '-15.95', '-47.38', '-43.95', '-35.95', '-43.95', '-55.95', '-67.95', '-67.95', '-91.95', '-123.95-115.95', '-115.95 ', '2024-10-20 03:32:07'), ('1929824589', '-19.95', '0.05', '4.05', '-35.95', '12.05', '-19.95', '-15.95', '-47.38', '-47.95', '-39.95', '-47.95', '-47.95', '-67.95', '-75.95', '-91.95', '-123.95-87.95', '-87.95 ', '2024-10-20 03:17:07'), ('1928924048', '-19.95', '-3.95', '-11.95', '-39.95', '12.05', '-31.95', '-19.95', '-51.38', '-47.95', '-39.95', '-51.95', '-55.95', '-63.95', '-71.95', '-91.95', '-127.95-55.95', '-55.95 ', '2024-10-20 03:02:06'), ('1928023511', '-23.95', '-7.95', '-19.95', '-35.95', '12.05', '-27.95', '-19.95', '-51.38', '-51.95', '-47.95', '-55.95', '-55.95', '-63.95', '-75.95', '-91.95', '124.05', '-19.95 ', '2024-10-20 02:47:06'), ('1927122967', '-19.95', '-3.95', '-3.95', '-35.95', '12.05', '-23.95', '-15.95', '-51.38', '-51.95', '-47.95', '-55.95', '-55.95', '-63.95', '-75.95', '-91.95', '120.05', '20.05 ', '2024-10-20 02:32:05'), ('1926221901', '-23.95', '-7.95', '-3.95', '-31.95', '16.05', '-23.95', '-11.95', '-55.38', '-51.95', '-47.95', '-55.95', '-51.95', '-63.95', '-79.95', '-95.95', '100.05', '56.05 ', '2024-10-20 02:17:05'), ('1925321361', '-15.95', '0.05', '0.05', '-15.95', '32.05', '-15.95', '-11.95', '-43.38', '-51.95', '-43.95', '-55.95', '-51.95', '-67.95', '-79.95', '-95.95', '104.05', '96.05 ', '2024-10-20 02:02:04'), ('1924420817', '-19.95', '-3.95', '0.05', '-15.95', '32.05', '-11.95', '-11.95', '-47.38', '-51.95', '-47.95', '-55.95', '-51.95', '-79.95', '-87.95', '-95.95', '124.05', '-119.95 ', '2024-10-20 01:47:03'), ('1923520278', '-23.95', '-7.95', '-3.95', '-19.95', '28.05', '-15.95', '-7.95', '-43.38', '-43.95', '-47.95', '-55.95', '-51.95', '-75.95', '-83.95', '-95.95', '124.05', '-79.95 ', '2024-10-20 01:32:03'), ('1922619716', '-27.95', '-7.95', '-3.95', '-23.95', '24.05', '-19.95', '-15.95', '-51.38', '-55.95', '-47.95', '-55.95', '-51.95', '-75.95', '-83.95', '-95.95', '120.05', '-35.95 ', '2024-10-20 01:17:02'), ('1921719173', '-27.95', '-11.95', '-7.95', '-27.95', '16.05', '-23.95', '-15.95', '-51.38', '-55.95', '-51.95', '-51.95', '-51.95', '-75.95', '-87.95', '-95.95', '-127.954.05', '4.05 ', '2024-10-20 01:02:01'), ('1920818638', '-23.95', '-11.95', '-11.95', '-27.95', '20.05', '-15.95', '-11.95', '-43.38', '-43.95', '-47.95', '-51.95', '-51.95', '-71.95', '-79.95', '-95.95', '112.05', '44.05 ', '2024-10-20 00:47:01'), ('1919918100', '-23.95', '-11.95', '-3.95', '-23.95', '28.05', '-11.95', '-3.95', '-35.38', '-43.95', '-39.95', '-55.95', '-47.95', '-67.95', '-67.95', '-95.95', '120.05', '80.05 ', '2024-10-20 00:32:00'), ('1919017563', '-27.95', '-11.95', '-7.95', '-23.95', '28.05', '-11.95', '0.05', '-31.38', '-39.95', '-31.95', '-43.95', '-47.95', '-63.95', '-55.95', '-91.95', '116.05', '124.05 ', '2024-10-20 00:17:00'), ('1918117023', '-23.95', '-11.95', '-3.95', '-15.95', '36.05', '-7.95', '0.05', '-31.38', '-31.95', '-31.95', '-39.95', '-47.95', '-59.95', '-63.95', '-91.95', '100.05', '-95.95 ', '2024-10-20 00:01:59'), ('1917216480', '-27.95', '-7.95', '-3.95', '-19.95', '28.05', '-11.95', '0.05', '-31.38', '-31.95', '-31.95', '-39.95', '-39.95', '-63.95', '-63.95', '-91.95', '88.05', '-55.95 ', '2024-10-19 23:46:59'), ('1916315942', '-27.95', '-11.95', '-3.95', '-19.95', '28.05', '-11.95', '-3.95', '-27.38', '-31.95', '-27.95', '-39.95', '-39.95', '-63.95', '-59.95', '-91.95', '88.05', '-19.95 ', '2024-10-19 23:31:58'), ('1915415394', '-27.95', '-11.95', '-3.95', '-19.95', '32.05', '-7.95', '0.05', '-35.38', '-35.95', '-31.95', '-39.95', '-47.95', '-63.95', '-75.95', '-87.95', '104.05', '12.05 ', '2024-10-19 23:16:58'), ('1914514845', '-27.95', '-11.95', '-3.95', '-15.95', '32.05', '-7.95', '-3.95', '-35.38', '-35.95', '-35.95', '-43.95', '-47.95', '-63.95', '-71.95', '-83.95', '84.05', '44.05 ', '2024-10-19 23:01:57'), ('1913614299', '-27.95', '-11.95', '-7.95', '-19.95', '32.05', '-7.95', '-3.95', '-35.38', '-39.95', '-39.95', '-47.95', '-51.95', '-67.95', '-75.95', '-83.95', '92.05', '72.05 ', '2024-10-19 22:46:56'), ('1912713754', '-27.95', '-7.95', '-3.95', '-15.95', '32.05', '-3.95', '0.05', '-35.38', '-35.95', '-35.95', '-43.95', '-47.95', '-71.95', '-71.95', '-79.95', '96.05', '96.05 ', '2024-10-19 22:31:56'), ('1911813201', '-23.95', '-11.95', '-3.95', '-19.95', '32.05', '-3.95', '0.05', '-35.38', '-35.95', '-31.95', '-43.95', '-47.95', '-67.95', '-67.95', '-83.95', '108.05', '116.05 ', '2024-10-19 22:16:55'), ('1910912647', '-27.95', '-11.95', '0.05', '-15.95', '32.05', '0.05', '8.05', '-19.38', '-27.95', '-23.95', '-31.95', '-31.95', '-59.95', '-63.95', '-83.95', '-127.95120.05', '120.05 ', '2024-10-19 22:01:55'), ('1910012096', '-27.95', '-7.95', '-3.95', '-15.95', '28.05', '-3.95', '4.05', '-31.38', '-35.95', '-27.95', '-35.95', '-35.95', '-63.95', '-63.95', '-87.95', '-111.95108.05', '108.05 ', '2024-10-19 21:46:54'), ('1909111561', '-27.95', '-7.95', '-3.95', '-19.95', '28.05', '-3.95', '8.05', '-27.38', '-31.95', '-27.95', '-35.95', '-39.95', '-59.95', '-63.95', '-83.95', '-111.95104.05', '104.05 ', '2024-10-19 21:31:54'), ('1908210952', '-23.95', '-11.95', '0.05', '-15.95', '32.05', '0.05', '8.05', '-23.38', '-35.95', '-27.95', '-31.95', '-31.95', '-51.95', '-67.95', '-79.95', '-119.95104.05', '104.05 ', '2024-10-19 21:16:53'), ('1907311811', '-27.95', '-7.95', '-3.95', '-15.95', '24.05', '-7.95', '4.05', '-23.38', '-31.95', '-27.95', '-31.95', '-31.95', '-55.95', '-63.95', '-83.95', '120.05', '92.05 ', '2024-10-19 21:01:55'), ('1906411274', '-31.95', '-11.95', '-3.95', '-19.95', '24.05', '-3.95', '0.05', '-31.38', '-35.95', '-27.95', '-31.95', '-27.95', '-51.95', '-67.95', '-79.95', '-127.9572.05', '72.05 ', '2024-10-19 20:46:53'), ('1905510729', '-31.95', '-11.95', '-3.95', '-19.95', '28.05', '-3.95', '0.05', '-27.38', '-35.95', '-27.95', '-35.95', '-31.95', '-67.95', '-67.95', '-75.95', '-111.9540.05', '40.05 ', '2024-10-19 20:31:53'), ('1904610168', '-27.95', '-11.95', '-7.95', '-15.95', '28.05', '-3.95', '4.05', '-27.38', '-31.95', '-27.95', '-35.95', '-27.95', '-51.95', '-63.95', '-75.95', '-103.95-15.95', '-15.95 ', '2024-10-19 20:16:52'), ('1903709597', '-23.95', '-7.95', '-7.95', '-19.95', '28.05', '-3.95', '0.05', '-27.38', '-35.95', '-27.95', '-31.95', '-31.95', '-55.95', '-63.95', '-75.95', '-107.95-71.95', '-71.95 ', '2024-10-19 20:01:52'), ('1902809057', '-23.95', '-3.95', '0.05', '-19.95', '28.05', '-3.95', '8.05', '-23.38', '-27.95', '-27.95', '-31.95', '-31.95', '-51.95', '-63.95', '-75.95', '-107.95116.05', '116.05 ', '2024-10-19 19:46:51'), ('1901908516', '-23.95', '-7.95', '0.05', '-15.95', '36.05', '-3.95', '4.05', '-27.38', '-23.95', '-19.95', '-31.95', '-31.95', '-47.95', '-59.95', '-79.95', '-111.9560.05', '60.05 ', '2024-10-19 19:31:51'), ('1901007971', '-23.95', '-7.95', '0.05', '-15.95', '36.05', '-3.95', '4.05', '-27.38', '-23.95', '-23.95', '-31.95', '-31.95', '-47.95', '-51.95', '-75.95', '-103.954.05', '4.05 ', '2024-10-19 19:16:50'), ('1900107431', '-27.95', '-7.95', '0.05', '-11.95', '32.05', '0.05', '8.05', '-27.38', '-23.95', '-27.95', '-31.95', '-31.95', '-43.95', '-47.95', '-75.95', '-111.95-79.95', '-79.95 ', '2024-10-19 19:01:50'), ('1899206889', '-27.95', '-7.95', '0.05', '-15.95', '36.05', '4.05', '8.05', '-23.38', '-23.95', '-19.95', '-27.95', '-31.95', '-47.95', '-43.95', '-71.95', '-103.95-123.95', '-123.95 ', '2024-10-19 18:46:49'), ('1898306343', '-23.95', '-11.95', '-3.95', '-15.95', '36.05', '4.05', '8.05', '-23.38', '-27.95', '-19.95', '-31.95', '-35.95', '-47.95', '-55.95', '-83.95', '-107.9552.05', '52.05 ', '2024-10-19 18:31:48'), ('1897405806', '-23.95', '-11.95', '0.05', '-11.95', '36.05', '0.05', '12.05', '-15.38', '-11.95', '-3.95', '-7.95', '-11.95', '-31.95', '-35.95', '-79.95', '-111.95-15.95', '-15.95 ', '2024-10-19 18:16:48'), ('1896505271', '-19.95', '-3.95', '4.05', '-11.95', '36.05', '4.05', '12.05', '-19.38', '-11.95', '-3.95', '-7.95', '-7.95', '-35.95', '-31.95', '-67.95', '-115.95-95.95', '-95.95 ', '2024-10-19 18:01:47'), ('1895604728', '-23.95', '-7.95', '-3.95', '-15.95', '36.05', '0.05', '12.05', '-19.38', '-11.95', '-7.95', '-7.95', '-7.95', '-27.95', '-27.95', '-47.95', '-107.95116.05', '116.05 ', '2024-10-19 17:46:47'), ('1894704187', '-31.95', '-11.95', '-3.95', '-15.95', '32.05', '0.05', '12.05', '-15.38', '-11.95', '-7.95', '-11.95', '-11.95', '-31.95', '-27.95', '-39.95', '-115.9540.05', '40.05 ', '2024-10-19 17:31:46'), ('1893803646', '-27.95', '-11.95', '-3.95', '-19.95', '32.05', '0.05', '8.05', '-19.38', '-15.95', '-7.95', '-11.95', '-11.95', '-27.95', '-23.95', '-39.95', '-119.95-39.95', '-39.95 ', '2024-10-19 17:16:46'), ('1892904505', '-31.95', '-15.95', '-7.95', '-23.95', '32.05', '0.05', '8.05', '-23.38', '-15.95', '-7.95', '-15.95', '-15.95', '-27.95', '-23.95', '-31.95', '-123.95-87.95', '-87.95 ', '2024-10-19 17:01:47'), ('1892003964', '-31.95', '-19.95', '-11.95', '-23.95', '28.05', '-7.95', '4.05', '-23.38', '-19.95', '-11.95', '-15.95', '-15.95', '-23.95', '-19.95', '-39.95', '124.05', '116.05 ', '2024-10-19 16:46:46'), ('1891103420', '-35.95', '-19.95', '-7.95', '-23.95', '24.05', '-3.95', '4.05', '-23.38', '-19.95', '-11.95', '-15.95', '-11.95', '-27.95', '-19.95', '-27.95', '-67.95', '56.05 ', '2024-10-19 16:31:45'), ('1890202876', '-31.95', '-19.95', '-15.95', '-23.95', '24.05', '-3.95', '4.05', '-23.38', '-19.95', '-15.95', '-15.95', '-11.95', '-27.95', '-19.95', '-31.95', '-71.95', '-11.95 ', '2024-10-19 16:16:45'), ('1889302332', '-35.95', '-15.95', '-7.95', '-23.95', '24.05', '-3.95', '4.05', '-27.38', '-19.95', '-15.95', '-19.95', '-11.95', '-27.95', '-15.95', '-27.95', '-67.95', '-87.95 ', '2024-10-19 16:01:44'), ('1888401794', '-35.95', '-19.95', '-11.95', '-27.95', '20.05', '-7.95', '4.05', '-27.38', '-27.95', '-15.95', '-19.95', '-15.95', '-27.95', '-15.95', '-27.95', '-71.95', '104.05 ', '2024-10-19 15:46:44'), ('1887501247', '-31.95', '-15.95', '-7.95', '-23.95', '24.05', '-7.95', '-3.95', '-27.38', '-23.95', '-15.95', '-19.95', '-15.95', '-27.95', '-19.95', '-23.95', '-67.95', '36.05 ', '2024-10-19 15:31:43'), ('1886600703', '-27.95', '-11.95', '-7.95', '-23.95', '24.05', '-7.95', '0.05', '-31.38', '-23.95', '-15.95', '-19.95', '-15.95', '-27.95', '-19.95', '-27.95', '-67.95', '-27.95 ', '2024-10-19 15:16:43'), ('1885700156', '-27.95', '-15.95', '-7.95', '-15.95', '28.05', '-7.95', '4.05', '-27.38', '-19.95', '-15.95', '-19.95', '-19.95', '-31.95', '-19.95', '-31.95', '-71.95', '-91.95 ', '2024-10-19 15:01:42'), ('1884799605', '-27.95', '-15.95', '-3.95', '-15.95', '28.05', '0.05', '4.05', '-23.38', '-23.95', '-11.95', '-19.95', '-15.95', '-31.95', '-23.95', '-31.95', '-71.95', '96.05 ', '2024-10-19 14:46:42'), ('1883899069', '-31.95', '-15.95', '-7.95', '-19.95', '28.05', '0.05', '4.05', '-23.38', '-19.95', '-19.95', '-23.95', '-19.95', '-31.95', '-23.95', '-31.95', '-71.95', '36.05 ', '2024-10-19 14:31:41'), ('1882998530', '-35.95', '-19.95', '-11.95', '-23.95', '24.05', '-11.95', '0.05', '-23.38', '-23.95', '-15.95', '-19.95', '-15.95', '-31.95', '-23.95', '-31.95', '-67.95', '-15.95 ', '2024-10-19 14:16:41'), ('1882097992', '-35.95', '-15.95', '-7.95', '-23.95', '32.05', '-3.95', '4.05', '-23.38', '-23.95', '-15.95', '-19.95', '-15.95', '-31.95', '-23.95', '-35.95', '-71.95', '-67.95 ', '2024-10-19 14:01:40'), ('1881197448', '-31.95', '-15.95', '-3.95', '-15.95', '28.05', '0.05', '12.05', '-19.38', '-15.95', '-7.95', '-11.95', '-15.95', '-31.95', '-23.95', '-31.95', '-67.95', '-111.95 ', '2024-10-19 13:46:39'), ('1880296907', '-35.95', '-19.95', '-7.95', '-19.95', '28.05', '-3.95', '8.05', '-23.38', '-19.95', '-11.95', '-15.95', '-11.95', '-23.95', '-11.95', '-27.95', '-67.95', '112.05 ', '2024-10-19 13:31:39'), ('1879396373', '-31.95', '-19.95', '-7.95', '-23.95', '28.05', '-7.95', '8.05', '-23.38', '-19.95', '-11.95', '-19.95', '-11.95', '-23.95', '-15.95', '-23.95', '-71.95', '92.05 ', '2024-10-19 13:16:38'), ('1878495828', '-39.95', '-19.95', '-7.95', '-19.95', '24.05', '-7.95', '4.05', '-23.38', '-23.95', '-11.95', '-19.95', '-15.95', '-23.95', '-15.95', '-27.95', '-79.95', '76.05 ', '2024-10-19 13:01:38'), ('1877595290', '-39.95', '-19.95', '-11.95', '-19.95', '28.05', '-3.95', '4.05', '-23.38', '-19.95', '-11.95', '-15.95', '-11.95', '-23.95', '-19.95', '-35.95', '-79.95', '76.05 ', '2024-10-19 12:46:37'), ('1876694744', '-39.95', '-19.95', '-7.95', '-23.95', '28.05', '-3.95', '8.05', '-23.38', '-19.95', '-7.95', '-15.95', '-7.95', '-23.95', '-31.95', '-39.95', '-87.95', '80.05 ', '2024-10-19 12:31:37'), ('1875794197', '-35.95', '-15.95', '-7.95', '-23.95', '28.05', '-3.95', '8.05', '-19.38', '-19.95', '-7.95', '-15.95', '-11.95', '-23.95', '-23.95', '-39.95', '-87.95', '84.05 ', '2024-10-19 12:16:36'), ('1874893656', '-31.95', '-15.95', '-7.95', '-19.95', '32.05', '0.05', '12.05', '-19.38', '-15.95', '-7.95', '-11.95', '-7.95', '-23.95', '-15.95', '-39.95', '-91.95', '92.05 ', '2024-10-19 12:01:36'), ('1873993118', '-31.95', '-15.95', '-3.95', '-15.95', '32.05', '0.05', '12.05', '-19.38', '-15.95', '-3.95', '-11.95', '-7.95', '-19.95', '-19.95', '-35.95', '-95.95', '108.05 ', '2024-10-19 11:46:35'), ('1873092564', '-27.95', '-11.95', '-3.95', '-15.95', '32.05', '0.05', '16.05', '-19.38', '-15.95', '-7.95', '-11.95', '-11.95', '-19.95', '-23.95', '-39.95', '-95.95', '-123.95 ', '2024-10-19 11:31:35'), ('1872192021', '-27.95', '-11.95', '-3.95', '-15.95', '36.05', '0.05', '12.05', '-15.38', '-11.95', '-3.95', '-11.95', '-7.95', '-23.95', '-15.95', '-35.95', '-95.95', '-103.95 ', '2024-10-19 11:16:34'), ('1871291479', '-27.95', '-11.95', '0.05', '-15.95', '40.05', '0.05', '16.05', '-15.38', '-11.95', '-7.95', '-7.95', '-7.95', '-23.95', '-15.95', '-35.95', '-95.95', '-83.95 ', '2024-10-19 11:01:33'), ('1870390937', '-23.95', '-7.95', '0.05', '-15.95', '36.05', '4.05', '16.05', '-15.38', '-11.95', '-3.95', '-3.95', '-3.95', '-19.95', '-15.95', '-27.95', '-95.95', '-55.95 ', '2024-10-19 10:46:33'), ('1869490402', '-23.95', '-7.95', '0.05', '-7.95', '40.05', '8.05', '16.05', '-11.38', '-11.95', '-3.95', '-7.95', '-3.95', '-23.95', '-19.95', '-35.95', '-103.95-31.95', '-31.95 ', '2024-10-19 10:31:32'), ('1868589858', '-23.95', '-11.95', '0.05', '-11.95', '40.05', '8.05', '20.05', '-11.38', '-7.95', '0.05', '-3.95', '0.05', '-15.95', '-15.95', '-39.95', '-111.95-7.95', '-7.95 ', '2024-10-19 10:16:32'), ('1867689312', '-23.95', '-7.95', '0.05', '-7.95', '40.05', '8.05', '20.05', '-11.38', '-7.95', '0.05', '-3.95', '0.05', '-19.95', '-15.95', '-31.95', '-119.9520.05', '20.05 ', '2024-10-19 10:01:31'), ('1866788769', '-23.95', '-11.95', '4.05', '-11.95', '36.05', '8.05', '20.05', '-11.38', '-7.95', '0.05', '-3.95', '-3.95', '-19.95', '-19.95', '-35.95', '-123.9540.05', '40.05 ', '2024-10-19 09:46:31'), ('1865888230', '-27.95', '-7.95', '0.05', '-11.95', '36.05', '4.05', '20.05', '-11.38', '-3.95', '4.05', '-3.95', '-3.95', '-15.95', '-19.95', '-35.95', '120.05', '64.05 ', '2024-10-19 09:31:30'), ('1864987687', '-23.95', '-7.95', '0.05', '-11.95', '40.05', '4.05', '16.05', '-11.38', '-7.95', '0.05', '-7.95', '0.05', '-19.95', '-15.95', '-31.95', '60.05', '88.05 ', '2024-10-19 09:16:30'), ('1864087134', '-23.95', '-7.95', '4.05', '-7.95', '40.05', '8.05', '16.05', '-11.38', '-11.95', '-3.95', '-3.95', '-7.95', '-23.95', '-23.95', '-31.95', '0.05', '116.05 ', '2024-10-19 09:01:29'), ('1863186592', '-23.95', '-3.95', '0.05', '-7.95', '36.05', '8.05', '20.05', '-11.38', '-7.95', '4.05', '-3.95', '0.05', '-15.95', '-11.95', '-27.95', '80.05', '-119.95 ', '2024-10-19 08:46:29'), ('1862286048', '-23.95', '-3.95', '4.05', '-7.95', '40.05', '8.05', '24.05', '-7.38', '-3.95', '0.05', '-3.95', '4.05', '-15.95', '-15.95', '-31.95', '52.05', '-91.95 ', '2024-10-19 08:31:28'), ('1861385509', '-19.95', '0.05', '8.05', '-7.95', '48.05', '12.05', '24.05', '-7.38', '-3.95', '4.05', '0.05', '8.05', '-7.95', '-11.95', '-31.95', '48.05', '-67.95 ', '2024-10-19 08:16:27'), ('1860484968', '-19.95', '0.05', '8.05', '-3.95', '44.05', '8.05', '20.05', '-7.38', '-3.95', '4.05', '0.05', '4.05', '-11.95', '-15.95', '-27.95', '48.05', '-43.95 ', '2024-10-19 08:01:27'), ('1859584419', '-15.95', '0.05', '8.05', '-3.95', '48.05', '16.05', '24.05', '-3.38', '-3.95', '8.05', '4.05', '8.05', '-11.95', '-11.95', '-31.95', '44.05', '-15.95 ', '2024-10-19 07:46:26'), ('1858683880', '-15.95', '0.05', '12.05', '-3.95', '52.05', '16.05', '24.05', '-3.38', '0.05', '8.05', '0.05', '4.05', '-15.95', '-15.95', '-31.95', '40.05', '12.05 ', '2024-10-19 07:31:26'), ('1857783344', '-11.95', '4.05', '12.05', '0.05', '48.05', '8.05', '16.05', '-11.38', '-11.95', '0.05', '-7.95', '-3.95', '-19.95', '-11.95', '-35.95', '44.05', '40.05 ', '2024-10-19 07:16:25'), ('1856882802', '-15.95', '4.05', '12.05', '0.05', '44.05', '12.05', '20.05', '-11.38', '-7.95', '0.05', '-7.95', '-7.95', '-23.95', '-19.95', '-31.95', '48.05', '68.05 ', '2024-10-19 07:01:25'), ('1855982264', '-11.95', '0.05', '8.05', '0.05', '48.05', '16.05', '24.05', '-11.38', '-11.95', '0.05', '-3.95', '-7.95', '-23.95', '-15.95', '-35.95', '40.05', '96.05 ', '2024-10-19 06:46:24'), ('1855081729', '-7.95', '8.05', '16.05', '4.05', '52.05', '20.05', '32.05', '0.62', '4.05', '0.05', '-3.95', '0.05', '-23.95', '-15.95', '-31.95', '44.05', '124.05 ', '2024-10-19 06:31:24'), ('1854181184', '-7.95', '8.05', '16.05', '0.05', '52.05', '20.05', '20.05', '-11.38', '-7.95', '0.05', '-7.95', '-3.95', '-27.95', '-15.95', '-31.95', '24.05', '-99.95 ', '2024-10-19 06:16:23'), ('1853280650', '-7.95', '12.05', '20.05', '4.05', '44.05', '4.05', '16.05', '-11.38', '-7.95', '-3.95', '-7.95', '-11.95', '-27.95', '-19.95', '-35.95', '20.05', '-75.95 ', '2024-10-19 06:01:23'), ('1852380108', '-3.95', '12.05', '16.05', '0.05', '48.05', '4.05', '20.05', '-11.38', '-11.95', '0.05', '-7.95', '-11.95', '-27.95', '-15.95', '-31.95', '16.05', '-43.95 ', '2024-10-19 05:46:22'), ('1851479559', '-3.95', '12.05', '16.05', '0.05', '48.05', '8.05', '16.05', '-11.38', '-11.95', '-3.95', '-7.95', '-7.95', '-23.95', '-15.95', '-31.95', '8.05', '-7.95 ', '2024-10-19 05:31:21'), ('1850579018', '-7.95', '8.05', '16.05', '0.05', '48.05', '12.05', '20.05', '-11.38', '-11.95', '-3.95', '-7.95', '-11.95', '-23.95', '-19.95', '-31.95', '8.05', '20.05 ', '2024-10-19 05:16:21'), ('1849678476', '-11.95', '4.05', '16.05', '4.05', '52.05', '12.05', '16.05', '-15.38', '-11.95', '-3.95', '-11.95', '-7.95', '-27.95', '-15.95', '-31.95', '4.05', '52.05 ', '2024-10-19 05:01:20'), ('1848777938', '-11.95', '4.05', '16.05', '-3.95', '48.05', '8.05', '16.05', '-15.38', '-11.95', '-7.95', '-11.95', '-11.95', '-27.95', '-19.95', '-27.95', '0.05', '80.05 ', '2024-10-19 04:46:20'), ('1847877397', '-15.95', '4.05', '12.05', '-3.95', '52.05', '8.05', '16.05', '-15.38', '-11.95', '-7.95', '-11.95', '-11.95', '-27.95', '-19.95', '-27.95', '-7.95', '112.05 ', '2024-10-19 04:31:19'), ('1846976848', '-15.95', '4.05', '12.05', '0.05', '52.05', '12.05', '28.05', '-7.38', '-11.95', '-7.95', '-11.95', '-11.95', '-23.95', '-19.95', '-27.95', '-11.95', '-111.95 ', '2024-10-19 04:16:19'), ('1846076307', '-7.95', '4.05', '12.05', '-3.95', '52.05', '12.05', '20.05', '-11.38', '-7.95', '-3.95', '-11.95', '-11.95', '-27.95', '-19.95', '-27.95', '-15.95', '-87.95 ', '2024-10-19 04:01:18'), ('1845175771', '-7.95', '8.05', '12.05', '-3.95', '56.05', '12.05', '24.05', '-11.38', '-11.95', '-7.95', '-11.95', '-7.95', '-27.95', '-15.95', '-27.95', '-27.95', '-51.95 ', '2024-10-19 03:46:18'), ('1844275114', '-3.95', '12.05', '16.05', '0.05', '56.05', '12.05', '20.05', '-7.38', '-7.95', '-7.95', '-11.95', '-7.95', '-19.95', '-15.95', '-27.95', '12.05', '-19.95 ', '2024-10-19 03:31:17'), ('1843374565', '-3.95', '16.05', '16.05', '-3.95', '56.05', '12.05', '24.05', '-7.38', '-7.95', '-7.95', '-11.95', '-7.95', '-23.95', '-15.95', '-27.95', '48.05', '8.05 ', '2024-10-19 03:16:16'), ('1842474020', '-7.95', '8.05', '12.05', '-3.95', '56.05', '12.05', '24.05', '-11.38', '-11.95', '-7.95', '-11.95', '-7.95', '-23.95', '-19.95', '-27.95', '48.05', '40.05 ', '2024-10-19 03:01:16'), ('1841573469', '-15.95', '0.05', '8.05', '-3.95', '52.05', '8.05', '12.05', '-15.38', '-15.95', '-7.95', '-11.95', '-7.95', '-27.95', '-19.95', '-31.95', '44.05', '72.05 ', '2024-10-19 02:46:15'), ('1840672931', '-15.95', '0.05', '8.05', '-3.95', '52.05', '4.05', '12.05', '-19.38', '-15.95', '-7.95', '-11.95', '-7.95', '-23.95', '-19.95', '-27.95', '28.05', '104.05 ', '2024-10-19 02:31:15'), ('1839772393', '-15.95', '0.05', '8.05', '-7.95', '52.05', '0.05', '12.05', '-19.38', '-15.95', '-7.95', '-11.95', '-7.95', '-23.95', '-19.95', '-31.95', '20.05', '-115.95 ', '2024-10-19 02:16:14'), ('1838871850', '-15.95', '0.05', '8.05', '-3.95', '56.05', '8.05', '16.05', '-15.38', '-11.95', '-7.95', '-11.95', '-7.95', '-23.95', '-19.95', '-31.95', '16.05', '-79.95 ', '2024-10-19 02:01:14'), ('1837971280', '-11.95', '0.05', '8.05', '-3.95', '44.05', '8.05', '16.05', '-15.38', '-11.95', '-3.95', '-11.95', '-7.95', '-19.95', '-19.95', '-31.95', '12.05', '-39.95 ', '2024-10-19 01:46:13'), ('1837070742', '-11.95', '4.05', '12.05', '-3.95', '48.05', '12.05', '20.05', '-15.38', '-11.95', '-7.95', '-11.95', '-7.95', '-27.95', '-19.95', '-31.95', '12.05', '-3.95 ', '2024-10-19 01:31:13'), ('1836170179', '-11.95', '4.05', '12.05', '-3.95', '48.05', '12.05', '20.05', '-15.38', '-15.95', '-7.95', '-11.95', '-7.95', '-27.95', '-19.95', '-31.95', '44.05', '36.05 ', '2024-10-19 01:16:12'), ('1835269637', '-7.95', '4.05', '8.05', '-3.95', '44.05', '12.05', '20.05', '-15.38', '-15.95', '-7.95', '-7.95', '-7.95', '-27.95', '-19.95', '-27.95', '40.05', '76.05 ', '2024-10-19 01:01:11'), ('1834369090', '-11.95', '4.05', '8.05', '-3.95', '48.05', '12.05', '20.05', '-11.38', '-11.95', '-3.95', '-7.95', '-7.95', '-19.95', '-19.95', '-47.95', '36.05', '112.05 ', '2024-10-19 00:46:11'), ('1833468546', '-11.95', '0.05', '8.05', '-3.95', '48.05', '12.05', '24.05', '-11.38', '-11.95', '-3.95', '-7.95', '-3.95', '-15.95', '-15.95', '-63.95', '32.05', '-103.95 ', '2024-10-19 00:31:10'), ('1832568004', '-7.95', '4.05', '12.05', '-3.95', '44.05', '12.05', '24.05', '-3.38', '-7.95', '-3.95', '-7.95', '-3.95', '-19.95', '-11.95', '-35.95', '24.05', '-63.95 ', '2024-10-19 00:16:10'), ('1831667461', '-7.95', '4.05', '12.05', '-3.95', '44.05', '12.05', '24.05', '-7.38', '-7.95', '-3.95', '-7.95', '-7.95', '-19.95', '-15.95', '-27.95', '28.05', '-27.95 ', '2024-10-19 00:01:09'), ('1830766920', '-7.95', '4.05', '12.05', '-3.95', '48.05', '12.05', '24.05', '-3.38', '-3.95', '4.05', '-7.95', '-7.95', '-19.95', '-15.95', '-31.95', '20.05', '8.05 ', '2024-10-18 23:46:09'), ('1829866370', '-7.95', '4.05', '8.05', '-3.95', '44.05', '12.05', '24.05', '-7.38', '-7.95', '0.05', '-3.95', '-3.95', '-19.95', '-19.95', '-35.95', '-3.95', '44.05 ', '2024-10-18 23:31:08'), ('1828965817', '-3.95', '12.05', '16.05', '-3.95', '44.05', '16.05', '24.05', '-7.38', '-7.95', '-3.95', '-7.95', '-7.95', '-19.95', '-11.95', '-31.95', '-7.95', '80.05 ', '2024-10-18 23:16:08'), ('1828065275', '-7.95', '12.05', '16.05', '-3.95', '48.05', '12.05', '28.05', '-7.38', '-3.95', '4.05', '-7.95', '-7.95', '-19.95', '-11.95', '-27.95', '-23.95', '108.05 ', '2024-10-18 23:01:07'), ('1827164707', '-7.95', '12.05', '16.05', '0.05', '44.05', '12.05', '24.05', '-7.38', '-7.95', '4.05', '-3.95', '-7.95', '-19.95', '-15.95', '-35.95', '-35.95', '-127.95 ', '2024-10-18 22:46:07'), ('1826265560', '-7.95', '12.05', '16.05', '-3.95', '48.05', '16.05', '24.05', '-7.38', '-3.95', '4.05', '-3.95', '-3.95', '-15.95', '-11.95', '-23.95', '-39.95', '-103.95 ', '2024-10-18 22:31:11'), ('1825365010', '-3.95', '12.05', '16.05', '0.05', '44.05', '12.05', '24.05', '-3.38', '-3.95', '0.05', '0.05', '-7.95', '-19.95', '-7.95', '-23.95', '-47.95', '-87.95 ', '2024-10-18 22:16:07'), ('1824464463', '-3.95', '12.05', '16.05', '0.05', '44.05', '16.05', '24.05', '-3.38', '-3.95', '4.05', '-3.95', '0.05', '-19.95', '-11.95', '-23.95', '-43.95', '-79.95 ', '2024-10-18 22:01:06'), ('1823563918', '-3.95', '12.05', '16.05', '0.05', '40.05', '12.05', '20.05', '-7.38', '-3.95', '4.05', '-3.95', '-3.95', '-19.95', '-11.95', '-23.95', '-35.95', '-75.95 ', '2024-10-18 21:46:06'), ('1822663368', '-3.95', '12.05', '16.05', '0.05', '44.05', '12.05', '20.05', '-7.38', '-3.95', '0.05', '-3.95', '0.05', '-15.95', '-7.95', '-23.95', '8.05', '-79.95 ', '2024-10-18 21:31:05'), ('1821762822', '-3.95', '12.05', '16.05', '4.05', '44.05', '12.05', '24.05', '-3.38', '-3.95', '4.05', '-3.95', '0.05', '-15.95', '-7.95', '-19.95', '44.05', '-91.95 ', '2024-10-18 21:16:05'), ('1820862269', '-7.95', '8.05', '8.05', '-3.95', '40.05', '12.05', '20.05', '-7.38', '-3.95', '4.05', '-3.95', '0.05', '-15.95', '-7.95', '-19.95', '52.05', '-111.95 ', '2024-10-18 21:01:04'), ('1819961720', '-7.95', '8.05', '8.05', '-3.95', '44.05', '12.05', '20.05', '-7.38', '-7.95', '0.05', '-3.95', '-3.95', '-15.95', '-11.95', '-23.95', '32.05', '120.05 ', '2024-10-18 20:46:04'), ('1819061178', '-7.95', '4.05', '12.05', '0.05', '44.05', '12.05', '20.05', '-7.38', '-7.95', '0.05', '-3.95', '0.05', '-15.95', '-11.95', '-23.95', '44.05', '88.05 ', '2024-10-18 20:31:03'), ('1818160639', '-11.95', '4.05', '12.05', '-3.95', '40.05', '12.05', '20.05', '-7.38', '-3.95', '0.05', '-3.95', '0.05', '-15.95', '-7.95', '-23.95', '28.05', '36.05 ', '2024-10-18 20:16:02'), ('1817260095', '-7.95', '4.05', '12.05', '-3.95', '44.05', '16.05', '20.05', '-7.38', '-7.95', '0.05', '-3.95', '0.05', '-15.95', '-11.95', '-23.95', '44.05', '-15.95 ', '2024-10-18 20:01:02'), ('1816359559', '-7.95', '4.05', '12.05', '-3.95', '44.05', '12.05', '24.05', '-7.38', '-3.95', '0.05', '-3.95', '0.05', '-15.95', '-11.95', '-23.95', '16.05', '-71.95 ', '2024-10-18 19:46:01'), ('1815459018', '-7.95', '12.05', '12.05', '0.05', '44.05', '12.05', '20.05', '-7.38', '-3.95', '0.05', '0.05', '0.05', '-15.95', '-11.95', '-23.95', '8.05', '120.05 ', '2024-10-18 19:31:01'), ('1814558479', '-3.95', '8.05', '16.05', '0.05', '44.05', '16.05', '20.05', '-7.38', '-3.95', '0.05', '-3.95', '0.05', '-15.95', '-15.95', '-23.95', '-3.95', '48.05 ', '2024-10-18 19:16:00'), ('1813657932', '-7.95', '8.05', '16.05', '0.05', '48.05', '16.05', '20.05', '-7.38', '-3.95', '0.05', '-3.95', '-3.95', '-23.95', '-15.95', '-23.95', '-3.95', '-31.95 ', '2024-10-18 19:01:00'), ('1812757357', '-3.95', '12.05', '20.05', '4.05', '48.05', '20.05', '20.05', '-7.38', '-3.95', '0.05', '-3.95', '-3.95', '-19.95', '-15.95', '-23.95', '-3.95', '-99.95 ', '2024-10-18 18:45:59'), ('1811856795', '-7.95', '12.05', '20.05', '8.05', '48.05', '20.05', '24.05', '-3.38', '-3.95', '0.05', '-3.95', '-3.95', '-23.95', '-15.95', '-23.95', '0.05', '76.05 ', '2024-10-18 18:30:59'), ('1810956251', '0.05', '12.05', '20.05', '8.05', '48.05', '20.05', '28.05', '-3.38', '0.05', '4.05', '-3.95', '-3.95', '-15.95', '-15.95', '-23.95', '4.05', '4.05 ', '2024-10-18 18:15:58'), ('1810055699', '0.05', '16.05', '20.05', '8.05', '48.05', '20.05', '28.05', '0.62', '0.05', '4.05', '4.05', '4.05', '-15.95', '-11.95', '-19.95', '-7.95', '-75.95 ', '2024-10-18 18:00:57'), ('1809155140', '0.05', '16.05', '24.05', '8.05', '48.05', '24.05', '28.05', '-3.38', '0.05', '8.05', '0.05', '0.05', '-15.95', '-11.95', '-19.95', '-23.95', '-119.95 ', '2024-10-18 17:45:57'), ('1808254589', '0.05', '16.05', '20.05', '8.05', '44.05', '16.05', '24.05', '-3.38', '0.05', '8.05', '4.05', '0.05', '-15.95', '-7.95', '-19.95', '-23.95', '52.05 ', '2024-10-18 17:30:56'), ('1807354043', '-7.95', '8.05', '16.05', '0.05', '40.05', '16.05', '24.05', '-3.38', '-3.95', '4.05', '4.05', '0.05', '-19.95', '-11.95', '-19.95', '-23.95', '-15.95 ', '2024-10-18 17:15:56'), ('1806453280', '-7.95', '12.05', '16.05', '-3.95', '40.05', '12.05', '20.05', '-3.38', '-3.95', '4.05', '0.05', '0.05', '-15.95', '-7.95', '-19.95', '-19.95', '-63.95 ', '2024-10-18 17:00:55'), ('1805552724', '-11.95', '4.05', '12.05', '-3.95', '40.05', '12.05', '16.05', '-7.38', '-7.95', '4.05', '-3.95', '4.05', '-15.95', '-7.95', '-15.95', '-19.95', '124.05 ', '2024-10-18 16:45:54'), ('1804652180', '-11.95', '4.05', '8.05', '-3.95', '36.05', '12.05', '16.05', '-7.38', '-7.95', '0.05', '-3.95', '0.05', '-11.95', '-7.95', '-23.95', '-23.95', '64.05 ', '2024-10-18 16:30:54'), ('1803751632', '-11.95', '4.05', '8.05', '-3.95', '36.05', '12.05', '16.05', '-11.38', '-7.95', '0.05', '-3.95', '-3.95', '-15.95', '-7.95', '-19.95', '-55.95', '-3.95 ', '2024-10-18 16:15:53'), ('1802851088', '-15.95', '0.05', '12.05', '-7.95', '36.05', '12.05', '16.05', '-11.38', '-7.95', '0.05', '-7.95', '-3.95', '-15.95', '-7.95', '-15.95', '-59.95', '-71.95 ', '2024-10-18 16:00:53'), ('1801950545', '-11.95', '4.05', '8.05', '-3.95', '36.05', '12.05', '16.05', '-7.38', '-3.95', '0.05', '-3.95', '-3.95', '-19.95', '-7.95', '-15.95', '-63.95', '124.05 ', '2024-10-18 15:45:52'), ('1801050006', '-11.95', '0.05', '12.05', '-3.95', '40.05', '12.05', '20.05', '-7.38', '-3.95', '0.05', '-3.95', '0.05', '-15.95', '-7.95', '-19.95', '-59.95', '56.05 ', '2024-10-18 15:30:52'), ('1800149469', '-11.95', '8.05', '12.05', '-3.95', '36.05', '12.05', '20.05', '-7.38', '-7.95', '0.05', '0.05', '4.05', '-15.95', '-7.95', '-19.95', '-63.95', '0.05 ', '2024-10-18 15:15:51'), ('1799248919', '-11.95', '4.05', '8.05', '0.05', '36.05', '8.05', '20.05', '-7.38', '-3.95', '4.05', '0.05', '4.05', '-11.95', '-7.95', '-19.95', '-63.95', '-59.95 ', '2024-10-18 15:00:51'), ('1798348378', '-15.95', '0.05', '8.05', '-3.95', '36.05', '12.05', '20.05', '-7.38', '-3.95', '4.05', '0.05', '4.05', '-11.95', '-7.95', '-15.95', '-63.95', '-119.95 ', '2024-10-18 14:45:50'), ('1797447837', '-15.95', '0.05', '8.05', '-3.95', '36.05', '12.05', '20.05', '-7.38', '-3.95', '0.05', '-3.95', '0.05', '-11.95', '-7.95', '-11.95', '-55.95', '80.05 ', '2024-10-18 14:30:50'), ('1796547302', '-19.95', '0.05', '8.05', '-7.95', '36.05', '12.05', '20.05', '-7.38', '-3.95', '0.05', '-3.95', '-3.95', '-15.95', '-3.95', '-19.95', '-55.95', '28.05 ', '2024-10-18 14:15:49'), ('1795646769', '-19.95', '-3.95', '12.05', '-7.95', '36.05', '12.05', '16.05', '-11.38', '-7.95', '0.05', '-3.95', '0.05', '-11.95', '-3.95', '-19.95', '-55.95', '-27.95 ', '2024-10-18 14:00:49'), ('1794746223', '-19.95', '-3.95', '8.05', '-3.95', '32.05', '12.05', '20.05', '-11.38', '-3.95', '8.05', '0.05', '8.05', '-7.95', '-3.95', '-19.95', '-43.95', '-71.95 ', '2024-10-18 13:45:48'), ('1793845693', '-15.95', '0.05', '8.05', '-7.95', '36.05', '12.05', '20.05', '-7.38', '0.05', '4.05', '0.05', '8.05', '-7.95', '0.05', '-11.95', '-23.95', '-107.95 ', '2024-10-18 13:30:47'), ('1792945158', '-19.95', '-3.95', '8.05', '-7.95', '36.05', '12.05', '16.05', '-11.38', '-3.95', '0.05', '-3.95', '0.05', '-11.95', '-3.95', '-11.95', '-11.95', '-127.95 ', '2024-10-18 13:15:47'), ('1792044618', '-11.95', '0.05', '12.05', '-3.95', '40.05', '16.05', '24.05', '-3.38', '0.05', '8.05', '0.05', '4.05', '-11.95', '-3.95', '-15.95', '-59.95', '120.05 ', '2024-10-18 13:00:46'), ('1791144082', '-15.95', '4.05', '12.05', '-3.95', '40.05', '16.05', '24.05', '0.62', '4.05', '12.05', '4.05', '4.05', '-3.95', '0.05', '-11.95', '-75.95', '108.05 ', '2024-10-18 12:45:46'), ('1790243532', '-11.95', '4.05', '8.05', '0.05', '40.05', '12.05', '20.05', '-3.38', '0.05', '4.05', '0.05', '4.05', '-7.95', '4.05', '-3.95', '-87.95', '108.05 ', '2024-10-18 12:30:45'), ('1789342992', '-15.95', '0.05', '8.05', '-3.95', '40.05', '16.05', '20.05', '-3.38', '0.05', '8.05', '4.05', '8.05', '-7.95', '4.05', '-3.95', '-87.95', '108.05 ', '2024-10-18 12:15:45'), ('1788442449', '-11.95', '4.05', '12.05', '0.05', '40.05', '20.05', '24.05', '0.62', '4.05', '8.05', '4.05', '8.05', '-3.95', '8.05', '-3.95', '-91.95', '120.05 ', '2024-10-18 12:00:44'), ('1787543318', '-11.95', '4.05', '16.05', '0.05', '44.05', '20.05', '28.05', '0.62', '4.05', '12.05', '8.05', '12.05', '0.05', '8.05', '0.05', '-91.95', '-123.95 ', '2024-10-18 11:45:48'), ('1786642774', '-15.95', '4.05', '16.05', '0.05', '44.05', '20.05', '28.05', '0.62', '4.05', '12.05', '4.05', '12.05', '0.05', '8.05', '0.05', '-91.95', '-111.95 ', '2024-10-18 11:30:44'), ('1785742225', '-7.95', '8.05', '16.05', '4.05', '44.05', '20.05', '28.05', '4.62', '8.05', '12.05', '8.05', '12.05', '0.05', '12.05', '0.05', '-95.95', '-99.95 ', '2024-10-18 11:15:44'), ('1784841672', '-11.95', '8.05', '16.05', '4.05', '44.05', '20.05', '28.05', '4.62', '8.05', '16.05', '12.05', '16.05', '8.05', '16.05', '-7.95', '-95.95', '-87.95 ', '2024-10-18 11:00:43'), ('1783941133', '-3.95', '8.05', '24.05', '8.05', '48.05', '28.05', '36.05', '12.62', '8.05', '20.05', '16.05', '20.05', '8.05', '16.05', '0.05', '-99.95', '-75.95 ', '2024-10-18 10:45:43'), ('1783040597', '-3.95', '12.05', '24.05', '12.05', '52.05', '28.05', '36.05', '8.62', '12.05', '20.05', '16.05', '20.05', '8.05', '12.05', '-7.95', '-99.95', '-59.95 ', '2024-10-18 10:30:42'), ('1782140057', '0.05', '20.05', '28.05', '16.05', '60.05', '32.05', '40.05', '16.62', '16.05', '24.05', '20.05', '20.05', '12.05', '20.05', '0.05', '-91.95', '-51.95 ', '2024-10-18 10:15:42'), ('1781239509', '0.05', '20.05', '24.05', '12.05', '56.05', '32.05', '40.05', '12.62', '20.05', '24.05', '20.05', '24.05', '8.05', '16.05', '0.05', '-83.95', '-35.95 ', '2024-10-18 10:00:41'), ('1780338975', '4.05', '20.05', '32.05', '16.05', '60.05', '32.05', '44.05', '16.62', '20.05', '28.05', '24.05', '24.05', '12.05', '16.05', '-3.95', '-75.95', '-23.95 ', '2024-10-18 09:45:41'), ('1779438430', '8.05', '28.05', '36.05', '20.05', '64.05', '40.05', '44.05', '24.62', '24.05', '32.05', '24.05', '28.05', '8.05', '16.05', '-3.95', '-75.95', '-7.95 ', '2024-10-18 09:30:40'), ('1778537882', '8.05', '28.05', '36.05', '24.05', '64.05', '44.05', '48.05', '24.62', '28.05', '32.05', '24.05', '28.05', '16.05', '16.05', '-19.95', '-79.95', '12.05 ', '2024-10-18 09:15:40'), ('1777637345', '12.05', '28.05', '40.05', '24.05', '64.05', '40.05', '44.05', '20.62', '24.05', '32.05', '24.05', '28.05', '8.05', '8.05', '-23.95', '-83.95', '28.05 ', '2024-10-18 09:00:39'), ('1776736799', '12.05', '32.05', '40.05', '28.05', '72.05', '44.05', '52.05', '28.62', '28.05', '32.05', '28.05', '32.05', '12.05', '12.05', '-11.95', '-91.95', '40.05 ', '2024-10-18 08:45:38'), ('1775836240', '20.05', '36.05', '44.05', '32.05', '76.05', '48.05', '56.05', '32.62', '32.05', '40.05', '40.05', '36.05', '20.05', '20.05', '-75.95', '-103.9560.05', '60.05 ', '2024-10-18 08:30:38'), ('1774935691', '16.05', '40.05', '44.05', '32.05', '76.05', '52.05', '56.05', '28.62', '32.05', '40.05', '36.05', '36.05', '16.05', '12.05', '-67.95', '-115.9576.05', '76.05 ', '2024-10-18 08:15:37'), ('1774035140', '24.05', '40.05', '48.05', '40.05', '80.05', '52.05', '60.05', '32.62', '36.05', '40.05', '36.05', '40.05', '12.05', '8.05', '-39.95', '-115.9596.05', '96.05 ', '2024-10-18 08:00:37'), ('1773134588', '20.05', '44.05', '52.05', '36.05', '80.05', '52.05', '56.05', '28.62', '36.05', '40.05', '28.05', '24.05', '0.05', '8.05', '-23.95', '-119.95124.05', '124.05 ', '2024-10-18 07:45:36'), ('1772234036', '24.05', '40.05', '52.05', '36.05', '80.05', '56.05', '60.05', '28.62', '32.05', '36.05', '24.05', '24.05', '8.05', '8.05', '-11.95', '-119.95-111.95', '-111.95 ', '2024-10-18 07:30:36'), ('1771333494', '28.05', '44.05', '56.05', '44.05', '84.05', '48.05', '52.05', '24.62', '28.05', '32.05', '24.05', '20.05', '8.05', '8.05', '-23.95', '-115.95-87.95', '-87.95 ', '2024-10-18 07:15:35'), ('1770432943', '32.05', '48.05', '52.05', '40.05', '84.05', '60.05', '56.05', '24.62', '24.05', '32.05', '24.05', '24.05', '8.05', '4.05', '-35.95', '-123.95-71.95', '-71.95 ', '2024-10-18 07:00:34'), ('1769532393', '32.05', '48.05', '60.05', '44.05', '88.05', '56.05', '56.05', '24.62', '24.05', '32.05', '28.05', '24.05', '12.05', '4.05', '-39.95', '-123.95-51.95', '-51.95 ', '2024-10-18 06:45:34'), ('1768631845', '28.05', '40.05', '44.05', '32.05', '76.05', '48.05', '52.05', '20.62', '24.05', '32.05', '24.05', '24.05', '12.05', '4.05', '-23.95', '-123.95-23.95', '-23.95 ', '2024-10-18 06:30:33'), ('1767731294', '28.05', '48.05', '56.05', '36.05', '84.05', '44.05', '52.05', '24.62', '24.05', '32.05', '24.05', '24.05', '8.05', '0.05', '-19.95', '-115.95-3.95', '-3.95 ', '2024-10-18 06:15:33'), ('1766830752', '32.05', '48.05', '52.05', '32.05', '76.05', '44.05', '52.05', '24.62', '24.05', '28.05', '20.05', '24.05', '12.05', '12.05', '-19.95', '-111.9524.05', '24.05 ', '2024-10-18 06:00:32'), ('1765930202', '32.05', '48.05', '56.05', '36.05', '76.05', '44.05', '52.05', '24.62', '24.05', '32.05', '24.05', '24.05', '8.05', '12.05', '-19.95', '-111.9548.05', '48.05 ', '2024-10-18 05:45:32'), ('1765029650', '32.05', '52.05', '56.05', '36.05', '76.05', '48.05', '52.05', '20.62', '20.05', '28.05', '24.05', '24.05', '8.05', '4.05', '-19.95', '-107.9576.05', '76.05 ', '2024-10-18 05:30:31'), ('1764129104', '32.05', '48.05', '52.05', '32.05', '76.05', '48.05', '48.05', '20.62', '20.05', '28.05', '20.05', '24.05', '4.05', '4.05', '-23.95', '-107.95104.05', '104.05 ', '2024-10-18 05:15:31'), ('1763228553', '32.05', '44.05', '48.05', '28.05', '68.05', '40.05', '48.05', '16.62', '20.05', '24.05', '16.05', '20.05', '0.05', '0.05', '-23.95', '-107.95-119.95', '-119.95 ', '2024-10-18 05:00:30'), ('1762328003', '36.05', '48.05', '44.05', '24.05', '68.05', '40.05', '40.05', '16.62', '12.05', '20.05', '16.05', '20.05', '-3.95', '-3.95', '-23.95', '-103.95-91.95', '-91.95 ', '2024-10-18 04:45:30'), ('1761427454', '15.22', '15.20', '15.20', '15.08', '15.25', '15.14', '15.16', '15.05', '15.05', '15.08', '15.06', '15.06', '14.97', '14.98', '14.91', '12.59', '11.77 ', '2024-10-18 04:30:29'), ('1760526916', '15.16', '15.20', '15.22', '15.08', '15.25', '15.14', '15.16', '15.05', '15.05', '15.08', '15.05', '15.05', '14.97', '14.97', '14.91', '12.55', '11.86 ', '2024-10-18 04:15:28'), ('1759626374', '15.19', '15.23', '15.23', '15.16', '15.25', '15.14', '15.17', '15.03', '15.05', '15.08', '15.06', '15.03', '14.97', '14.97', '14.91', '12.55', '11.97 ', '2024-10-18 04:00:28'), ('1758725825', '15.17', '15.20', '15.23', '15.12', '15.27', '15.12', '15.16', '15.05', '15.05', '15.08', '15.06', '15.06', '14.97', '14.97', '14.89', '12.55', '12.08 ', '2024-10-18 03:45:27'), ('1757825273', '15.28', '15.30', '15.27', '15.16', '15.28', '15.14', '15.17', '15.05', '15.05', '15.08', '15.06', '15.06', '14.95', '14.95', '14.89', '12.55', '12.19 ', '2024-10-18 03:30:27'), ('1756924729', '15.28', '15.30', '15.30', '15.19', '15.27', '15.14', '15.17', '15.05', '15.05', '15.08', '15.05', '15.05', '14.95', '14.95', '14.88', '12.53', '12.31 ', '2024-10-18 03:15:26'), ('1756024191', '15.31', '15.33', '15.34', '15.30', '15.31', '15.14', '15.17', '15.05', '15.05', '15.08', '15.06', '15.06', '14.97', '14.95', '14.91', '12.55', '12.42 ', '2024-10-18 03:00:26'), ('1755123648', '15.33', '15.36', '15.34', '15.23', '15.31', '15.17', '15.19', '15.06', '15.06', '15.08', '15.06', '15.06', '14.95', '14.94', '14.88', '12.56', '12.55 ', '2024-10-18 02:45:25'), ('1754223104', '15.30', '15.36', '15.38', '15.25', '15.31', '15.17', '15.19', '15.06', '15.06', '15.08', '15.05', '15.06', '14.97', '14.95', '14.88', '12.56', '12.67 ', '2024-10-18 02:30:25'), ('1753322557', '15.30', '15.36', '15.34', '15.20', '15.30', '15.19', '15.19', '15.05', '15.06', '15.09', '15.06', '15.06', '14.97', '14.89', '14.84', '12.56', '12.80 ', '2024-10-18 02:15:24'), ('1752421999', '15.31', '15.38', '15.38', '15.19', '15.30', '15.19', '15.22', '15.09', '15.06', '15.09', '15.06', '15.06', '14.98', '14.98', '14.84', '12.56', '12.91 ', '2024-10-18 02:00:24'), ('1751521454', '15.33', '15.38', '15.36', '15.17', '15.30', '15.20', '15.20', '15.08', '15.08', '15.09', '15.06', '15.06', '14.97', '15.00', '14.83', '12.56', '13.03 ', '2024-10-18 01:45:23'), ('1750620898', '15.33', '15.38', '15.27', '15.20', '15.31', '15.19', '15.20', '15.08', '15.08', '15.09', '15.08', '15.06', '14.98', '14.94', '14.81', '12.58', '13.17 ', '2024-10-18 01:30:22'), ('1749720359', '15.31', '15.36', '15.31', '15.16', '15.31', '15.20', '15.22', '15.09', '15.08', '15.11', '15.08', '15.08', '15.00', '14.98', '14.78', '12.58', '13.31 ', '2024-10-18 01:15:23'), ('1748819818', '15.22', '15.25', '15.20', '15.14', '15.31', '15.20', '15.20', '15.09', '15.08', '15.09', '15.08', '15.08', '15.00', '15.00', '14.61', '12.58', '13.44 ', '2024-10-18 01:00:21'), ('1747919282', '15.20', '15.19', '15.19', '15.14', '15.30', '15.16', '15.19', '15.08', '15.08', '15.09', '15.08', '15.08', '15.00', '15.02', '14.72', '12.58', '13.56 ', '2024-10-18 00:45:21'), ('1747018737', '15.30', '15.25', '15.27', '15.11', '15.28', '15.17', '15.19', '15.06', '15.08', '15.09', '15.08', '15.09', '14.98', '15.00', '14.70', '12.59', '13.67 ', '2024-10-18 00:30:20'), ('1746118189', '15.34', '15.39', '15.33', '15.14', '15.28', '15.17', '15.19', '15.08', '15.08', '15.09', '15.08', '15.08', '15.00', '15.00', '14.70', '12.59', '13.80 ', '2024-10-18 00:15:20'), ('1745217648', '15.30', '15.28', '15.23', '15.12', '15.28', '15.17', '15.20', '15.08', '15.08', '15.11', '15.08', '15.08', '15.00', '14.98', '14.72', '12.58', '13.94 ', '2024-10-18 00:00:19'), ('1744317099', '15.30', '15.33', '15.31', '15.17', '15.33', '15.19', '15.20', '15.08', '15.08', '15.11', '15.08', '15.08', '15.00', '15.02', '14.78', '12.58', '14.05 ', '2024-10-17 23:45:19'), ('1743416557', '15.12', '15.19', '15.22', '15.12', '15.30', '15.16', '15.17', '15.06', '15.08', '15.09', '15.06', '15.08', '15.02', '15.00', '14.78', '12.59', '14.17 ', '2024-10-17 23:30:18'), ('1742516014', '15.12', '15.20', '15.22', '15.14', '15.28', '15.16', '15.19', '15.06', '15.06', '15.11', '15.08', '15.09', '15.03', '15.05', '14.83', '12.58', '14.31 ', '2024-10-17 23:15:17'), ('1741615189', '15.12', '15.19', '15.22', '15.14', '15.30', '15.16', '15.19', '15.06', '15.08', '15.09', '15.09', '15.09', '15.03', '15.05', '14.77', '12.58', '14.38 ', '2024-10-17 23:00:17'), ('1740714642', '15.12', '15.19', '15.19', '15.11', '15.28', '15.16', '15.17', '15.08', '15.08', '15.11', '15.08', '15.09', '15.03', '15.05', '14.69', '12.61', '14.48 ', '2024-10-17 22:45:16'), ('1739814103', '15.12', '15.17', '15.16', '15.12', '15.28', '15.16', '15.17', '15.05', '15.06', '15.11', '15.08', '15.09', '15.02', '15.05', '14.77', '12.69', '14.56 ', '2024-10-17 22:30:16'), ('1738913551', '15.12', '15.20', '15.22', '15.12', '15.30', '15.19', '15.20', '15.06', '15.08', '15.11', '15.09', '15.09', '15.03', '15.06', '14.83', '12.66', '14.64 ', '2024-10-17 22:15:15'), ('1738013013', '15.12', '15.19', '15.19', '15.12', '15.30', '15.19', '15.20', '15.08', '15.08', '15.11', '15.08', '15.09', '15.03', '15.06', '14.78', '12.67', '14.67 ', '2024-10-17 22:00:14'), ('1737112468', '15.11', '15.16', '15.19', '15.11', '15.28', '15.19', '15.17', '15.06', '15.06', '15.11', '15.08', '15.09', '15.02', '15.05', '14.72', '12.67', '14.67 ', '2024-10-17 21:45:14'), ('1736211912', '15.09', '15.16', '15.19', '15.09', '15.28', '15.17', '15.16', '15.06', '15.08', '15.11', '15.09', '15.08', '15.02', '15.05', '14.77', '12.67', '14.66 ', '2024-10-17 21:30:13'), ('1735311358', '15.11', '15.16', '15.19', '15.09', '15.27', '15.17', '15.17', '15.08', '15.08', '15.11', '15.06', '15.06', '15.02', '15.05', '14.72', '12.67', '14.58 ', '2024-10-17 21:15:13'), ('1734410828', '15.11', '15.17', '15.20', '15.09', '15.28', '15.17', '15.19', '15.06', '15.09', '15.11', '15.09', '15.09', '15.02', '15.05', '14.44', '12.62', '14.48 ', '2024-10-17 21:00:12'), ('1733510288', '15.08', '15.12', '15.14', '15.09', '15.27', '15.16', '15.17', '15.06', '15.06', '15.09', '15.08', '15.08', '15.02', '15.06', '14.81', '12.62', '14.36 ', '2024-10-17 20:45:12'), ('1732609738', '15.09', '15.14', '15.16', '15.08', '15.27', '15.14', '15.16', '15.06', '15.06', '15.09', '15.08', '15.08', '15.03', '15.05', '14.95', '12.62', '14.23 ', '2024-10-17 20:30:11'), ('1731709204', '15.09', '15.16', '15.16', '15.09', '15.25', '15.16', '15.16', '15.06', '15.06', '15.11', '15.08', '15.08', '15.02', '15.03', '14.95', '12.66', '14.06 ', '2024-10-17 20:15:11'), ('1730808664', '15.09', '15.14', '15.14', '15.09', '15.22', '15.14', '15.17', '15.08', '15.08', '15.11', '15.08', '15.09', '15.02', '15.02', '14.92', '12.55', '13.86 ', '2024-10-17 20:00:10'), ('1729908128', '15.09', '15.14', '15.17', '15.09', '15.25', '15.16', '15.16', '15.08', '15.08', '15.11', '15.09', '15.09', '15.00', '15.03', '14.98', '12.55', '13.66 ', '2024-10-17 19:45:10'), ('1729007585', '15.11', '15.16', '15.17', '15.11', '15.25', '15.16', '15.17', '15.08', '15.08', '15.11', '15.09', '15.09', '15.02', '15.02', '14.97', '12.56', '13.47 ', '2024-10-17 19:30:09'), ('1728107049', '15.11', '15.16', '15.19', '15.12', '15.28', '15.17', '15.17', '15.09', '15.08', '15.11', '15.09', '15.09', '15.02', '15.00', '14.94', '12.53', '13.25 ', '2024-10-17 19:15:08'), ('1727206494', '15.12', '15.17', '15.20', '15.14', '15.30', '15.19', '15.17', '15.08', '15.09', '15.11', '15.08', '15.08', '15.00', '15.00', '14.92', '12.55', '13.02 ', '2024-10-17 19:00:08'), ('1726305928', '15.12', '15.17', '15.20', '15.14', '15.30', '15.19', '15.19', '15.09', '15.09', '15.11', '15.08', '15.08', '14.98', '15.00', '14.88', '12.55', '12.77 ', '2024-10-17 18:45:07'), ('1725405359', '15.12', '15.17', '15.19', '15.14', '15.31', '15.19', '15.19', '15.08', '15.09', '15.12', '15.09', '15.06', '14.98', '15.03', '14.89', '12.55', '12.50 ', '2024-10-17 18:30:07'), ('1724504794', '15.12', '15.17', '15.22', '15.16', '15.31', '15.17', '15.19', '15.08', '15.09', '15.12', '15.09', '15.06', '15.00', '15.02', '14.84', '12.56', '12.20 ', '2024-10-17 18:15:06'), ('1723604245', '15.12', '15.17', '15.22', '15.16', '15.33', '15.20', '15.20', '15.08', '15.09', '15.12', '15.11', '15.09', '15.00', '15.02', '14.81', '12.58', '11.98 ', '2024-10-17 18:00:06'), ('1722703710', '15.12', '15.17', '15.22', '15.16', '15.33', '15.22', '15.22', '15.09', '15.09', '15.12', '15.11', '15.09', '15.00', '15.02', '14.72', '12.58', '11.70 ', '2024-10-17 17:45:05'), ('1721803147', '15.12', '15.19', '15.22', '15.17', '15.31', '15.22', '15.22', '15.09', '15.09', '15.12', '15.11', '15.11', '15.00', '15.05', '14.77', '12.58', '11.44 ', '2024-10-17 17:30:05'), ('1720902582', '15.12', '15.19', '15.22', '15.16', '15.31', '15.22', '15.22', '15.11', '15.09', '15.12', '15.09', '15.11', '15.02', '15.02', '14.44', '12.61', '11.16 ', '2024-10-17 17:15:04'), ('1720002029', '15.12', '15.19', '15.20', '15.16', '15.33', '15.22', '15.23', '15.12', '15.11', '15.12', '15.11', '15.12', '15.02', '15.05', '14.45', '12.62', '10.94 ', '2024-10-17 17:00:03'), ('1719101473', '15.14', '15.20', '15.20', '15.16', '15.31', '15.23', '15.23', '15.12', '15.11', '15.12', '15.11', '15.11', '15.05', '15.05', '14.62', '12.67', '10.70 ', '2024-10-17 16:45:03'), ('1718200920', '15.14', '15.19', '15.22', '15.17', '15.33', '15.22', '15.23', '15.14', '15.14', '15.14', '15.11', '15.11', '15.03', '15.06', '14.52', '12.58', '10.44 ', '2024-10-17 16:30:02'), ('1717300373', '15.14', '15.19', '15.22', '15.17', '15.33', '15.22', '15.23', '15.14', '15.12', '15.16', '15.11', '15.11', '15.05', '15.08', '14.39', '12.56', '10.19 ', '2024-10-17 16:15:02'), ('1716399826', '15.14', '15.19', '15.22', '15.16', '15.33', '15.22', '15.25', '15.14', '15.16', '15.17', '15.14', '15.12', '15.06', '15.09', '14.58', '12.56', '9.95 ', '2024-10-17 16:00:01'), ('1715499276', '15.14', '15.19', '15.22', '15.16', '15.33', '15.20', '15.23', '15.14', '15.12', '15.17', '15.14', '15.12', '15.08', '15.09', '14.55', '12.56', '9.73 ', '2024-10-17 15:45:01'), ('1714598740', '15.12', '15.20', '15.22', '15.17', '15.31', '15.22', '15.23', '15.14', '15.16', '15.17', '15.14', '15.14', '15.08', '15.09', '14.44', '12.56', '9.55 ', '2024-10-17 15:30:00'), ('1713698201', '15.12', '15.20', '15.23', '15.17', '15.31', '15.22', '15.23', '15.14', '15.16', '15.17', '15.16', '15.14', '15.08', '15.08', '14.59', '12.56', '9.41 ', '2024-10-17 15:15:00'), ('1712799028', '15.14', '15.19', '15.22', '15.17', '15.33', '15.23', '15.25', '15.14', '15.16', '15.19', '15.16', '15.17', '15.09', '15.09', '14.75', '12.59', '9.27 ', '2024-10-17 15:00:01'), ('1711898485', '15.14', '15.20', '15.25', '15.19', '15.34', '15.25', '15.23', '15.16', '15.16', '15.17', '15.17', '15.17', '15.11', '15.08', '14.95', '12.62', '9.14 ', '2024-10-17 14:45:00'), ('1710997946', '15.14', '15.20', '15.23', '15.17', '15.34', '15.23', '15.25', '15.16', '15.17', '15.20', '15.17', '15.19', '15.11', '15.06', '14.97', '12.64', '9.00 ', '2024-10-17 14:29:59'), ('1710097411', '15.12', '15.20', '15.22', '15.17', '15.34', '15.23', '15.25', '15.16', '15.17', '15.20', '15.19', '15.20', '15.16', '15.09', '14.88', '12.56', '8.84 ', '2024-10-17 14:14:59'), ('1709196874', '15.12', '15.20', '15.23', '15.17', '15.34', '15.23', '15.25', '15.16', '15.17', '15.19', '15.16', '15.17', '15.08', '15.08', '14.91', '12.59', '8.67 ', '2024-10-17 13:59:58'), ('1708296333', '15.12', '15.19', '15.22', '15.17', '15.34', '15.23', '15.25', '15.17', '15.19', '15.22', '15.20', '15.20', '15.16', '15.12', '14.64', '12.56', '8.56 ', '2024-10-17 13:44:58'), ('1707395797', '15.12', '15.19', '15.22', '15.17', '15.34', '15.25', '15.27', '15.17', '15.17', '15.22', '15.20', '15.22', '15.17', '15.19', '14.41', '12.56', '8.47 ', '2024-10-17 13:29:57'), ('1706495259', '15.12', '15.19', '15.22', '15.19', '15.36', '15.25', '15.28', '15.19', '15.19', '15.22', '15.20', '15.22', '15.17', '15.09', '14.62', '12.58', '8.41 ', '2024-10-17 13:14:57'), ('1705596124', '15.14', '15.20', '15.23', '15.19', '15.34', '15.25', '15.27', '15.17', '15.20', '15.23', '15.22', '15.22', '15.19', '15.19', '14.78', '12.59', '8.42 ', '2024-10-17 13:00:01'), ('1704695570', '15.12', '15.22', '15.23', '15.19', '15.38', '15.25', '15.30', '15.19', '15.20', '15.23', '15.20', '15.22', '15.17', '15.16', '14.34', '12.59', '8.41 ', '2024-10-17 12:44:57'), ('1703795029', '15.14', '15.20', '15.25', '15.20', '15.38', '15.27', '15.30', '15.19', '15.20', '15.23', '15.23', '15.22', '15.20', '15.22', '14.77', '12.56', '8.45 ', '2024-10-17 12:29:56'), ('1702894485', '15.16', '15.23', '15.25', '15.22', '15.39', '15.28', '15.31', '15.20', '15.23', '15.27', '15.23', '15.27', '15.22', '15.23', '14.45', '12.52', '8.47 ', '2024-10-17 12:14:56'), ('1701993935', '15.16', '15.23', '15.28', '15.22', '15.38', '15.30', '15.31', '15.22', '15.22', '15.27', '15.25', '15.25', '15.22', '15.23', '14.48', '12.50', '8.52 ', '2024-10-17 11:59:55'), ('1701093383', '15.17', '15.23', '15.28', '15.22', '15.39', '15.30', '15.31', '15.22', '15.25', '15.28', '15.25', '15.28', '15.22', '15.22', '14.50', '12.50', '8.55 ', '2024-10-17 11:44:55'), ('1700192843', '15.17', '15.25', '15.28', '15.23', '15.39', '15.30', '15.33', '15.23', '15.25', '15.28', '15.27', '15.28', '15.23', '15.28', '14.62', '12.50', '8.58 ', '2024-10-17 11:29:54'), ('1699292274', '15.20', '15.27', '15.30', '15.25', '15.42', '15.33', '15.34', '15.25', '15.27', '15.30', '15.30', '15.30', '15.25', '15.11', '14.83', '12.47', '8.62 ', '2024-10-17 11:14:54'), ('1698391730', '15.20', '15.27', '15.31', '15.27', '15.41', '15.33', '15.34', '15.25', '15.27', '15.30', '15.27', '15.28', '15.23', '15.27', '14.59', '12.48', '8.70 ', '2024-10-17 10:59:53'), ('1697491183', '15.22', '15.27', '15.31', '15.27', '15.44', '15.34', '15.36', '15.27', '15.28', '15.31', '15.30', '15.31', '15.27', '15.23', '14.78', '12.48', '8.67 ', '2024-10-17 10:44:53'), ('1696590634', '15.22', '15.30', '15.33', '15.27', '15.44', '15.34', '15.36', '15.27', '15.28', '15.31', '15.30', '15.31', '15.23', '15.23', '14.70', '12.47', '8.70 ', '2024-10-17 10:29:52'), ('1695690089', '15.22', '15.28', '15.33', '15.27', '15.44', '15.36', '15.38', '15.27', '15.28', '15.33', '15.31', '15.31', '15.23', '15.25', '14.73', '12.48', '8.73 ', '2024-10-17 10:14:51'), ('1694789535', '15.20', '15.28', '15.33', '15.27', '15.44', '15.34', '15.38', '15.27', '15.28', '15.31', '15.31', '15.33', '15.28', '15.31', '15.09', '12.48', '8.78 ', '2024-10-17 09:59:51'), ('1693888988', '15.23', '15.31', '15.34', '15.30', '15.45', '15.36', '15.38', '15.30', '15.30', '15.33', '15.31', '15.34', '15.27', '15.27', '14.81', '12.47', '8.81 ', '2024-10-17 09:44:50'), ('1692989847', '15.23', '15.30', '15.34', '15.28', '15.45', '15.36', '15.39', '15.30', '15.30', '15.34', '15.31', '15.33', '15.27', '15.30', '14.80', '12.48', '8.86 ', '2024-10-17 09:29:54'), ('1692089299', '15.25', '15.31', '15.34', '15.28', '15.45', '15.36', '15.39', '15.28', '15.30', '15.33', '15.31', '15.33', '15.28', '15.28', '14.80', '12.48', '8.89 ', '2024-10-17 09:14:51'), ('1691187770', '15.25', '15.31', '15.36', '15.30', '15.47', '15.38', '15.41', '15.30', '15.31', '15.34', '15.33', '15.33', '15.28', '15.25', '14.91', '12.48', '8.94 ', '2024-10-17 08:59:50'), ('1690287223', '15.27', '15.33', '15.36', '15.31', '15.47', '15.38', '15.41', '15.28', '15.31', '15.34', '15.33', '15.34', '15.28', '15.25', '14.66', '12.50', '8.98 ', '2024-10-17 08:44:49'), ('1689388080', '15.27', '15.33', '15.38', '15.33', '15.48', '15.38', '15.42', '15.31', '15.33', '15.36', '15.33', '15.33', '15.28', '15.28', '14.64', '12.50', '9.06 ', '2024-10-17 08:29:53'), ('1688487533', '15.25', '15.34', '15.38', '15.34', '15.48', '15.39', '15.42', '15.31', '15.33', '15.36', '15.34', '15.34', '15.30', '15.22', '14.53', '12.50', '9.14 ', '2024-10-17 08:14:49'), ('1687586991', '15.27', '15.33', '15.36', '15.33', '15.48', '15.39', '15.41', '15.31', '15.33', '15.38', '15.34', '15.33', '15.27', '15.30', '14.55', '12.52', '9.25 ', '2024-10-17 07:59:48'), ('1686686444', '15.28', '15.34', '15.38', '15.33', '15.48', '15.41', '15.44', '15.33', '15.34', '15.36', '15.33', '15.38', '15.30', '15.23', '14.45', '12.52', '9.33 ', '2024-10-17 07:44:48'), ('1685785901', '15.28', '15.36', '15.39', '15.34', '15.50', '15.42', '15.45', '15.34', '15.36', '15.39', '15.38', '15.36', '15.28', '15.27', '14.22', '12.50', '9.41 ', '2024-10-17 07:29:47'), ('1684885363', '15.30', '15.36', '15.39', '15.33', '15.50', '15.41', '15.44', '15.34', '15.34', '15.39', '15.36', '15.38', '15.33', '15.23', '15.00', '12.50', '9.47 ', '2024-10-17 07:14:47'), ('1683984819', '15.31', '15.38', '15.41', '15.36', '15.52', '15.42', '15.45', '15.34', '15.36', '15.39', '15.38', '15.39', '15.33', '15.27', '14.83', '12.50', '9.56 ', '2024-10-17 06:59:46'), ('1683084267', '15.30', '15.38', '15.41', '15.36', '15.52', '15.42', '15.45', '15.34', '15.38', '15.39', '15.38', '15.39', '15.34', '15.33', '14.66', '12.52', '9.66 ', '2024-10-17 06:44:45'), ('1682183728', '15.31', '15.39', '15.41', '15.36', '15.53', '15.42', '15.47', '15.36', '15.36', '15.39', '15.38', '15.39', '15.33', '15.34', '14.62', '12.52', '9.75 ', '2024-10-17 06:29:45'), ('1681283177', '15.31', '15.38', '15.42', '15.36', '15.53', '15.44', '15.45', '15.36', '15.38', '15.41', '15.38', '15.38', '15.31', '15.34', '14.67', '12.50', '9.86 ', '2024-10-17 06:14:44'), ('1680382635', '15.31', '15.38', '15.42', '15.38', '15.53', '15.44', '15.47', '15.36', '15.38', '15.41', '15.38', '15.38', '15.31', '15.33', '14.80', '12.52', '9.97 ', '2024-10-17 05:59:44'), ('1679482091', '15.31', '15.38', '15.42', '15.38', '15.53', '15.45', '15.47', '15.36', '15.38', '15.41', '15.38', '15.39', '15.33', '15.33', '14.91', '12.52', '10.06 ', '2024-10-17 05:44:43'), ('1678581545', '15.33', '15.39', '15.42', '15.38', '15.55', '15.45', '15.48', '15.36', '15.39', '15.41', '15.38', '15.39', '15.31', '15.34', '14.84', '12.52', '10.17 ', '2024-10-17 05:29:43'), ('1677680976', '15.33', '15.41', '15.44', '15.39', '15.55', '15.45', '15.48', '15.38', '15.39', '15.42', '15.39', '15.39', '15.30', '15.31', '14.89', '12.53', '10.27 ', '2024-10-17 05:14:42'), ('1676780435', '15.34', '15.41', '15.45', '15.39', '15.56', '15.45', '15.48', '15.38', '15.41', '15.42', '15.41', '15.41', '15.30', '15.33', '14.86', '12.52', '10.34 ', '2024-10-17 04:59:42'), ('1675881269', '15.34', '15.41', '15.44', '15.39', '15.56', '15.45', '15.48', '15.38', '15.39', '15.42', '15.41', '15.41', '15.30', '15.31', '14.88', '12.52', '10.44 ', '2024-10-17 04:44:46'), ('1674980725', '15.33', '15.41', '15.45', '15.39', '15.56', '15.47', '15.50', '15.39', '15.39', '15.42', '15.41', '15.41', '15.31', '15.31', '15.02', '12.53', '10.52 ', '2024-10-17 04:29:42'), ('1674080184', '15.36', '15.42', '15.47', '15.41', '15.58', '15.47', '15.50', '15.39', '15.41', '15.44', '15.41', '15.42', '15.31', '15.31', '14.77', '12.52', '10.58 ', '2024-10-17 04:14:41'), ('1673179641', '15.34', '15.42', '15.44', '15.41', '15.56', '15.47', '15.52', '15.39', '15.42', '15.44', '15.41', '15.42', '15.33', '15.31', '14.45', '12.53', '10.64 ', '2024-10-17 03:59:41'), ('1672279097', '15.36', '15.42', '15.45', '15.41', '15.58', '15.48', '15.52', '15.41', '15.42', '15.44', '15.42', '15.44', '15.33', '15.31', '14.73', '12.52', '10.70 ', '2024-10-17 03:44:40'), ('1671378559', '15.36', '15.42', '15.45', '15.41', '15.58', '15.48', '15.52', '15.41', '15.42', '15.42', '15.41', '15.41', '15.31', '15.33', '14.59', '12.53', '10.78 ', '2024-10-17 03:29:40'), ('1670478017', '15.36', '15.42', '15.47', '15.42', '15.59', '15.48', '15.52', '15.41', '15.42', '15.45', '15.45', '15.45', '15.39', '15.33', '14.33', '12.53', '10.88 ', '2024-10-17 03:14:39'), ('1669577474', '15.36', '15.44', '15.47', '15.42', '15.58', '15.47', '15.52', '15.41', '15.42', '15.44', '15.41', '15.41', '15.30', '15.31', '14.80', '12.53', '10.95 ', '2024-10-17 02:59:39'), ('1668676931', '15.36', '15.44', '15.47', '15.42', '15.58', '15.48', '15.52', '15.41', '15.42', '15.45', '15.44', '15.44', '15.31', '15.34', '14.86', '12.53', '11.06 ', '2024-10-17 02:44:38'), ('1667776390', '15.38', '15.44', '15.48', '15.44', '15.61', '15.52', '15.53', '15.42', '15.44', '15.47', '15.47', '15.44', '15.34', '15.33', '14.45', '12.53', '11.16 ', '2024-10-17 02:29:38'), ('1666875847', '15.38', '15.42', '15.48', '15.42', '15.58', '15.50', '15.52', '15.42', '15.42', '15.45', '15.44', '15.44', '15.31', '15.30', '14.56', '12.53', '11.23 ', '2024-10-17 02:14:37'), ('1665975300', '15.38', '15.44', '15.47', '15.42', '15.59', '15.50', '15.53', '15.42', '15.44', '15.47', '15.45', '15.47', '15.38', '15.34', '14.39', '12.55', '11.33 ', '2024-10-17 01:59:36'), ('1665074756', '15.38', '15.44', '15.48', '15.41', '15.59', '15.50', '15.53', '15.44', '15.44', '15.47', '15.47', '15.47', '15.42', '15.38', '13.91', '12.52', '11.41 ', '2024-10-17 01:44:36'), ('1664174215', '15.39', '15.45', '15.48', '15.44', '15.61', '15.50', '15.52', '15.41', '15.41', '15.42', '15.38', '15.36', '15.27', '15.31', '14.75', '12.55', '11.48 ', '2024-10-17 01:29:35'), ('1663273676', '15.39', '15.45', '15.50', '15.44', '15.61', '15.50', '15.53', '15.42', '15.44', '15.47', '15.47', '15.48', '15.38', '15.36', '14.84', '12.50', '11.58 ', '2024-10-17 01:14:35'), ('1662373130', '15.41', '15.45', '15.50', '15.45', '15.61', '15.50', '15.53', '15.42', '15.44', '15.45', '15.39', '15.39', '15.30', '15.31', '14.80', '12.52', '11.67 ', '2024-10-17 00:59:34'), ('1661472553', '15.41', '15.47', '15.52', '15.45', '15.62', '15.52', '15.55', '15.44', '15.45', '15.44', '15.41', '15.41', '15.30', '15.30', '14.80', '12.50', '11.78 ', '2024-10-17 00:44:34'), ('1660572011', '15.41', '15.47', '15.50', '15.45', '15.62', '15.53', '15.55', '15.45', '15.45', '15.48', '15.45', '15.44', '15.34', '15.31', '14.47', '12.52', '11.88 ', '2024-10-17 00:29:33'), ('1659671466', '15.41', '15.47', '15.52', '15.45', '15.62', '15.53', '15.55', '15.44', '15.45', '15.45', '15.42', '15.41', '15.31', '15.30', '14.86', '12.48', '11.95 ', '2024-10-17 00:14:33'), ('1658770915', '15.41', '15.47', '15.52', '15.45', '15.62', '15.52', '15.55', '15.45', '15.47', '15.48', '15.47', '15.45', '15.36', '15.33', '14.75', '12.48', '12.05 ', '2024-10-16 23:59:32'), ('1657870370', '15.42', '15.48', '15.52', '15.47', '15.64', '15.55', '15.56', '15.45', '15.45', '15.48', '15.47', '15.44', '15.31', '15.30', '15.02', '12.50', '12.17 ', '2024-10-16 23:44:31'), ('1656969826', '15.42', '15.50', '15.52', '15.47', '15.64', '15.53', '15.56', '15.45', '15.47', '15.48', '15.45', '15.45', '15.33', '15.33', '14.86', '12.48', '12.28 ', '2024-10-16 23:29:31'), ('1656069288', '15.42', '15.48', '15.53', '15.47', '15.62', '15.53', '15.55', '15.45', '15.45', '15.42', '15.36', '15.38', '15.30', '15.31', '15.12', '12.50', '12.38 ', '2024-10-16 23:14:30'), ('1655168746', '15.41', '15.50', '15.53', '15.47', '15.62', '15.55', '15.55', '15.44', '15.44', '15.45', '15.44', '15.44', '15.30', '15.31', '15.09', '12.52', '12.48 ', '2024-10-16 22:59:30'), ('1654268207', '15.42', '15.48', '15.53', '15.47', '15.62', '15.55', '15.56', '15.47', '15.47', '15.45', '15.44', '15.44', '15.31', '15.31', '14.95', '12.52', '12.56 ', '2024-10-16 22:44:29'), ('1653367670', '15.42', '15.50', '15.52', '15.48', '15.66', '15.55', '15.58', '15.47', '15.45', '15.45', '15.44', '15.45', '15.33', '15.31', '14.69', '12.52', '12.64 ', '2024-10-16 22:29:29'), ('1652467119', '15.44', '15.50', '15.53', '15.48', '15.66', '15.53', '15.55', '15.42', '15.41', '15.44', '15.42', '15.38', '15.31', '15.30', '15.11', '12.50', '12.70 ', '2024-10-16 22:14:28'), ('1651566577', '15.44', '15.50', '15.55', '15.48', '15.66', '15.56', '15.55', '15.39', '15.41', '15.42', '15.39', '15.41', '15.33', '15.31', '14.94', '12.52', '12.78 ', '2024-10-16 21:59:28'), ('1650666025', '15.44', '15.50', '15.55', '15.48', '15.64', '15.55', '15.52', '15.41', '15.41', '15.44', '15.41', '15.39', '15.30', '15.30', '14.89', '12.53', '12.83 ', '2024-10-16 21:44:27'), ('1649765474', '15.44', '15.52', '15.53', '15.47', '15.59', '15.50', '15.50', '15.39', '15.41', '15.42', '15.39', '15.38', '15.30', '15.31', '15.16', '12.53', '12.86 ', '2024-10-16 21:29:27'), ('1648864927', '15.45', '15.52', '15.53', '15.47', '15.64', '15.52', '15.53', '15.42', '15.41', '15.41', '15.34', '15.34', '15.28', '15.30', '15.11', '12.55', '12.84 ', '2024-10-16 21:14:26'), ('1647964387', '15.44', '15.50', '15.55', '15.48', '15.64', '15.55', '15.53', '15.42', '15.41', '15.41', '15.38', '15.38', '15.28', '15.31', '15.12', '12.55', '12.83 ', '2024-10-16 20:59:25'), ('1647063853', '15.45', '15.52', '15.55', '15.50', '15.66', '15.56', '15.53', '15.42', '15.41', '15.42', '15.39', '15.38', '15.31', '15.33', '15.00', '12.55', '12.78 ', '2024-10-16 20:44:25'), ('1646163314', '15.45', '15.52', '15.53', '15.47', '15.62', '15.48', '15.48', '15.39', '15.39', '15.41', '15.39', '15.39', '15.30', '15.33', '14.73', '12.55', '12.73 ', '2024-10-16 20:29:24'), ('1645262774', '15.45', '15.52', '15.55', '15.48', '15.62', '15.52', '15.52', '15.39', '15.42', '15.44', '15.41', '15.41', '15.34', '15.36', '14.88', '12.56', '12.67 ', '2024-10-16 20:14:24'), ('1644362240', '15.45', '15.52', '15.55', '15.47', '15.59', '15.48', '15.50', '15.39', '15.41', '15.42', '15.39', '15.41', '15.34', '15.38', '15.02', '12.55', '12.59 ', '2024-10-16 19:59:23'), ('1643461705', '15.45', '15.50', '15.53', '15.47', '15.62', '15.52', '15.52', '15.38', '15.39', '15.41', '15.39', '15.41', '15.34', '15.38', '14.75', '12.56', '12.50 ', '2024-10-16 19:44:23'), ('1642561161', '15.44', '15.50', '15.53', '15.47', '15.61', '15.50', '15.52', '15.41', '15.41', '15.42', '15.39', '15.41', '15.33', '15.25', '14.73', '12.56', '12.38 ', '2024-10-16 19:29:22'), ('1641660624', '15.47', '15.53', '15.55', '15.47', '15.66', '15.53', '15.55', '15.42', '15.42', '15.47', '15.44', '15.44', '15.30', '15.27', '14.78', '12.56', '12.28 ', '2024-10-16 19:14:22'), ('1640760082', '15.48', '15.53', '15.53', '15.47', '15.61', '15.52', '15.53', '15.44', '15.44', '15.45', '15.44', '15.45', '15.39', '15.20', '14.69', '12.58', '12.14 ', '2024-10-16 18:59:21'), ('1639859543', '15.44', '15.50', '15.55', '15.48', '15.64', '15.55', '15.55', '15.44', '15.45', '15.48', '15.47', '15.45', '15.44', '15.11', '14.66', '12.55', '12.02 ', '2024-10-16 18:44:21'), ('1638959003', '15.48', '15.55', '15.58', '15.52', '15.69', '15.56', '15.59', '15.48', '15.48', '15.52', '15.50', '15.50', '15.45', '15.30', '14.50', '12.55', '11.86 ', '2024-10-16 18:29:20'), ('1638058449', '15.50', '15.56', '15.59', '15.55', '15.70', '15.61', '15.62', '15.52', '15.52', '15.55', '15.52', '15.48', '15.44', '15.44', '14.56', '12.56', '11.72 ', '2024-10-16 18:14:20'), ('1637159311', '15.52', '15.58', '15.62', '15.55', '15.72', '15.61', '15.62', '15.52', '15.55', '15.56', '15.53', '15.53', '15.39', '15.38', '14.52', '12.55', '11.58 ', '2024-10-16 17:59:24'), ('1636258770', '15.52', '15.58', '15.61', '15.55', '15.70', '15.61', '15.64', '15.53', '15.55', '15.56', '15.53', '15.53', '15.38', '15.33', '14.48', '12.56', '11.47 ', '2024-10-16 17:44:20'), ('1635358229', '15.53', '15.59', '15.62', '15.56', '15.70', '15.62', '15.64', '15.55', '15.55', '15.58', '15.56', '15.55', '15.44', '15.33', '14.22', '12.56', '11.36 ', '2024-10-16 17:29:19'), ('1634457690', '15.53', '15.58', '15.61', '15.56', '15.70', '15.62', '15.64', '15.53', '15.55', '15.56', '15.56', '15.56', '15.44', '15.36', '14.25', '12.56', '11.23 ', '2024-10-16 17:14:19'), ('1633557135', '15.52', '15.59', '15.61', '15.56', '15.73', '15.61', '15.66', '15.55', '15.55', '15.58', '15.56', '15.55', '15.42', '15.36', '13.84', '12.58', '11.09 ', '2024-10-16 16:59:18'), ('1632656587', '15.48', '15.56', '15.59', '15.53', '15.72', '15.61', '15.66', '15.53', '15.53', '15.58', '15.56', '15.56', '15.42', '15.36', '13.92', '12.55', '10.95 ', '2024-10-16 16:44:18'), ('1631756036', '15.48', '15.55', '15.59', '15.53', '15.72', '15.61', '15.64', '15.52', '15.55', '15.56', '15.55', '15.55', '15.41', '15.39', '14.08', '12.55', '10.80 ', '2024-10-16 16:29:17'), ('1630855489', '15.48', '15.56', '15.59', '15.53', '15.70', '15.59', '15.64', '15.53', '15.55', '15.58', '15.56', '15.58', '15.42', '15.39', '13.95', '12.56', '10.70 ', '2024-10-16 16:14:17'), ('1629954945', '15.48', '15.56', '15.59', '15.55', '15.72', '15.61', '15.64', '15.55', '15.55', '15.58', '15.58', '15.56', '15.42', '15.42', '14.00', '12.55', '10.58 ', '2024-10-16 15:59:16'), ('1629054385', '15.48', '15.56', '15.59', '15.53', '15.72', '15.61', '15.66', '15.53', '15.55', '15.58', '15.56', '15.56', '15.44', '15.44', '14.14', '12.56', '10.47 ', '2024-10-16 15:44:15'), ('1628153849', '15.48', '15.55', '15.59', '15.53', '15.72', '15.61', '15.66', '15.55', '15.55', '15.58', '15.56', '15.55', '15.44', '15.45', '14.02', '12.58', '10.38 ', '2024-10-16 15:29:15'), ('1627253304', '15.47', '15.55', '15.59', '15.53', '15.72', '15.61', '15.66', '15.53', '15.55', '15.58', '15.56', '15.53', '15.45', '15.42', '14.11', '12.58', '10.25 ', '2024-10-16 15:14:14'), ('1626352749', '15.48', '15.55', '15.59', '15.53', '15.72', '15.61', '15.64', '15.53', '15.53', '15.58', '15.55', '15.55', '15.45', '15.41', '14.02', '12.52', '10.16 ', '2024-10-16 14:59:14'), ('1625452208', '15.48', '15.55', '15.59', '15.55', '15.73', '15.59', '15.66', '15.53', '15.56', '15.58', '15.56', '15.59', '15.50', '15.39', '14.03', '12.53', '10.03 ', '2024-10-16 14:44:13'), ('1624550523', '15.48', '15.55', '15.59', '15.55', '15.73', '15.61', '15.66', '15.53', '15.56', '15.58', '15.56', '15.59', '15.50', '15.39', '14.03', '12.53', '10.03 ', '2024-10-16 14:29:12'), ('1623649979', '15.48', '15.55', '15.59', '15.53', '15.73', '15.62', '15.66', '15.53', '15.56', '15.59', '15.56', '15.58', '15.53', '15.38', '13.91', '12.53', '9.92 ', '2024-10-16 14:14:11'), ('1622749430', '15.48', '15.55', '15.59', '15.55', '15.73', '15.61', '15.66', '15.55', '15.55', '15.58', '15.56', '15.58', '15.53', '15.34', '13.80', '12.55', '9.88 ', '2024-10-16 13:59:10'), ('1621848891', '15.48', '15.55', '15.59', '15.55', '15.72', '15.61', '15.64', '15.55', '15.55', '15.58', '15.56', '15.58', '15.55', '15.33', '14.09', '12.55', '9.84 ', '2024-10-16 13:44:10'), ('1620948342', '15.48', '15.56', '15.59', '15.53', '15.73', '15.61', '15.66', '15.53', '15.55', '15.59', '15.58', '15.58', '15.53', '15.38', '14.14', '12.58', '9.83 ', '2024-10-16 13:29:09'), ('1620047799', '15.48', '15.55', '15.59', '15.55', '15.72', '15.62', '15.66', '15.55', '15.56', '15.59', '15.58', '15.59', '15.52', '15.39', '14.00', '12.59', '9.83 ', '2024-10-16 13:14:09'), ('1619147248', '15.48', '15.56', '15.61', '15.55', '15.72', '15.62', '15.66', '15.53', '15.55', '15.59', '15.58', '15.58', '15.52', '15.45', '13.98', '12.58', '9.83 ', '2024-10-16 12:59:08'), ('1618246698', '15.50', '15.56', '15.61', '15.56', '15.73', '15.62', '15.66', '15.56', '15.58', '15.59', '15.58', '15.58', '15.53', '15.39', '14.00', '12.61', '9.81 ', '2024-10-16 12:44:08'), ('1617346140', '15.50', '15.58', '15.61', '15.56', '15.72', '15.62', '15.66', '15.55', '15.56', '15.61', '15.58', '15.61', '15.53', '15.52', '13.92', '12.62', '9.83 ', '2024-10-16 12:29:07'), ('1616445604', '15.52', '15.58', '15.62', '15.56', '15.75', '15.64', '15.67', '15.55', '15.56', '15.61', '15.58', '15.59', '15.56', '15.50', '13.83', '12.67', '9.84 ', '2024-10-16 12:14:07'), ('1615545033', '15.50', '15.58', '15.62', '15.58', '15.75', '15.64', '15.67', '15.58', '15.58', '15.61', '15.59', '15.59', '15.55', '15.52', '13.75', '12.53', '9.86 ', '2024-10-16 11:59:06'), ('1614644491', '15.53', '15.59', '15.62', '15.58', '15.75', '15.66', '15.69', '15.58', '15.59', '15.62', '15.61', '15.61', '15.55', '15.52', '13.61', '12.53', '9.91 ', '2024-10-16 11:44:05'), ('1613743954', '15.53', '15.59', '15.62', '15.58', '15.78', '15.66', '15.69', '15.58', '15.61', '15.62', '15.62', '15.62', '15.55', '15.50', '13.91', '12.50', '9.94 ', '2024-10-16 11:29:05'), ('1612843410', '15.53', '15.59', '15.64', '15.58', '15.80', '15.66', '15.72', '15.58', '15.61', '15.62', '15.62', '15.64', '15.58', '15.55', '13.72', '12.50', '9.97 ', '2024-10-16 11:14:04'), ('1611942849', '15.55', '15.61', '15.64', '15.59', '15.80', '15.67', '15.72', '15.59', '15.61', '15.64', '15.62', '15.64', '15.56', '15.44', '13.78', '12.50', '9.98 ', '2024-10-16 10:59:04'), ('1611042299', '15.53', '15.59', '15.64', '15.59', '15.80', '15.67', '15.72', '15.59', '15.62', '15.64', '15.62', '15.66', '15.58', '15.47', '13.75', '12.50', '10.02 ', '2024-10-16 10:44:03'), ('1610141749', '15.56', '15.61', '15.66', '15.59', '15.80', '15.67', '15.72', '15.59', '15.61', '15.66', '15.64', '15.64', '15.61', '15.56', '13.42', '12.53', '10.03 ', '2024-10-16 10:29:03'), ('1609241202', '15.55', '15.61', '15.64', '15.59', '15.80', '15.67', '15.70', '15.59', '15.62', '15.66', '15.64', '15.64', '15.61', '15.55', '13.61', '12.52', '10.09 ', '2024-10-16 10:14:02'), ('1608340657', '15.58', '15.64', '15.67', '15.62', '15.81', '15.69', '15.73', '15.62', '15.64', '15.67', '15.64', '15.64', '15.58', '15.50', '13.91', '12.52', '10.08 ', '2024-10-16 09:59:02'), ('1607440101', '15.58', '15.64', '15.69', '15.62', '15.83', '15.69', '15.75', '15.62', '15.64', '15.67', '15.66', '15.66', '15.59', '15.56', '13.75', '12.52', '10.12 ', '2024-10-16 09:44:01'), ('1606539538', '15.58', '15.64', '15.69', '15.62', '15.81', '15.70', '15.75', '15.62', '15.64', '15.69', '15.66', '15.67', '15.61', '15.41', '13.80', '12.53', '10.14 ', '2024-10-16 09:29:00'), ('1605638974', '15.56', '15.66', '15.69', '15.64', '15.83', '15.70', '15.75', '15.62', '15.64', '15.67', '15.66', '15.66', '15.59', '15.52', '13.78', '12.55', '10.19 ', '2024-10-16 09:14:00'), ('1604738423', '15.56', '15.64', '15.69', '15.62', '15.83', '15.72', '15.75', '15.64', '15.66', '15.67', '15.66', '15.67', '15.64', '15.50', '13.70', '12.56', '10.23 ', '2024-10-16 08:58:59'), ('1603837881', '15.59', '15.66', '15.70', '15.64', '15.84', '15.72', '15.77', '15.62', '15.64', '15.67', '15.66', '15.67', '15.59', '15.55', '13.59', '12.56', '10.28 ', '2024-10-16 08:43:59'), ('1602937339', '15.59', '15.66', '15.69', '15.66', '15.84', '15.72', '15.77', '15.64', '15.66', '15.69', '15.67', '15.67', '15.59', '15.47', '13.77', '12.55', '10.28 ', '2024-10-16 08:28:58'), ('1602036798', '15.59', '15.67', '15.70', '15.66', '15.86', '15.73', '15.77', '15.64', '15.67', '15.70', '15.69', '15.69', '15.62', '15.53', '13.52', '12.55', '10.34 ', '2024-10-16 08:13:58'), ('1601136216', '15.59', '15.67', '15.70', '15.66', '15.86', '15.72', '15.78', '15.66', '15.67', '15.70', '15.69', '15.70', '15.62', '15.50', '13.47', '12.56', '10.42 ', '2024-10-16 07:58:57'), ('1600235671', '15.59', '15.67', '15.72', '15.66', '15.86', '15.75', '15.78', '15.66', '15.67', '15.70', '15.69', '15.69', '15.64', '15.42', '13.98', '12.55', '10.48 ', '2024-10-16 07:43:57'), ('1599335109', '15.61', '15.69', '15.73', '15.67', '15.88', '15.75', '15.80', '15.67', '15.69', '15.72', '15.69', '15.70', '15.64', '15.61', '13.53', '12.56', '10.56 ', '2024-10-16 07:28:56'), ('1598434563', '15.62', '15.69', '15.73', '15.67', '15.88', '15.77', '15.80', '15.66', '15.67', '15.72', '15.70', '15.69', '15.64', '15.56', '13.30', '12.56', '10.61 ', '2024-10-16 07:13:55'), ('1597534019', '15.61', '15.69', '15.73', '15.67', '15.88', '15.75', '15.80', '15.69', '15.70', '15.72', '15.70', '15.70', '15.62', '15.39', '13.41', '12.56', '10.67 ', '2024-10-16 06:58:55'), ('1596633483', '15.62', '15.70', '15.73', '15.67', '15.89', '15.75', '15.80', '15.67', '15.69', '15.73', '15.70', '15.70', '15.62', '15.47', '13.66', '12.55', '10.75 ', '2024-10-16 06:43:54'), ('1595732916', '15.62', '15.69', '15.73', '15.67', '15.88', '15.75', '15.80', '15.67', '15.69', '15.72', '15.70', '15.70', '15.64', '15.67', '13.27', '12.53', '10.81 ', '2024-10-16 06:28:54'), ('1594832369', '15.62', '15.70', '15.75', '15.69', '15.89', '15.77', '15.81', '15.67', '15.69', '15.72', '15.69', '15.70', '15.64', '15.61', '13.28', '12.55', '10.89 ', '2024-10-16 06:13:53'), ('1593931803', '15.64', '15.70', '15.75', '15.69', '15.89', '15.77', '15.80', '15.67', '15.69', '15.72', '15.70', '15.70', '15.62', '15.56', '13.25', '12.56', '10.94 ', '2024-10-16 05:58:53'), ('1593031246', '15.64', '15.70', '15.75', '15.69', '15.88', '15.77', '15.80', '15.67', '15.69', '15.73', '15.69', '15.70', '15.64', '15.58', '13.20', '12.56', '11.00 ', '2024-10-16 05:43:52'), ('1592130700', '15.64', '15.70', '15.77', '15.69', '15.91', '15.78', '15.83', '15.69', '15.72', '15.75', '15.70', '15.72', '15.67', '15.55', '13.30', '12.55', '11.05 ', '2024-10-16 05:28:52'), ('1591230155', '15.66', '15.70', '15.75', '15.69', '15.91', '15.77', '15.81', '15.67', '15.70', '15.72', '15.72', '15.72', '15.69', '15.55', '13.09', '12.56', '11.11 ', '2024-10-16 05:13:51'), ('1590329327', '15.66', '15.72', '15.77', '15.70', '15.91', '15.78', '15.81', '15.69', '15.70', '15.75', '15.73', '15.73', '15.69', '15.50', '13.31', '12.56', '11.16 ', '2024-10-16 04:58:50'), ('1589428780', '15.66', '15.72', '15.75', '15.70', '15.91', '15.77', '15.83', '15.70', '15.72', '15.75', '15.73', '15.73', '15.67', '15.48', '13.20', '12.56', '11.20 ', '2024-10-16 04:43:50'), ('1588528214', '15.66', '15.73', '15.77', '15.70', '15.91', '15.78', '15.84', '15.70', '15.72', '15.75', '15.73', '15.75', '15.69', '15.53', '13.44', '12.58', '11.27 ', '2024-10-16 04:28:49'), ('1587627670', '15.66', '15.72', '15.77', '15.70', '15.92', '15.78', '15.83', '15.70', '15.72', '15.75', '15.75', '15.73', '15.66', '15.59', '13.23', '12.58', '11.31 ', '2024-10-16 04:13:49'), ('1586727122', '15.67', '15.73', '15.77', '15.70', '15.92', '15.78', '15.83', '15.70', '15.72', '15.75', '15.73', '15.73', '15.66', '15.50', '13.31', '12.56', '11.38 ', '2024-10-16 03:58:48'), ('1585826583', '15.67', '15.73', '15.78', '15.72', '15.94', '15.80', '15.84', '15.72', '15.73', '15.77', '15.75', '15.75', '15.67', '15.52', '13.09', '12.56', '11.42 ', '2024-10-16 03:43:47'), ('1584926040', '15.66', '15.73', '15.78', '15.73', '15.94', '15.80', '15.84', '15.72', '15.73', '15.77', '15.75', '15.77', '15.67', '15.41', '13.38', '12.59', '11.47 ', '2024-10-16 03:28:47'), ('1584025502', '15.67', '15.73', '15.78', '15.72', '15.94', '15.80', '15.84', '15.70', '15.72', '15.73', '15.72', '15.69', '15.56', '15.38', '13.52', '12.58', '11.53 ', '2024-10-16 03:13:46'), ('1583124953', '15.67', '15.75', '15.80', '15.73', '15.94', '15.81', '15.84', '15.72', '15.73', '15.78', '15.75', '15.77', '15.72', '15.38', '13.08', '12.56', '11.58 ', '2024-10-16 02:58:46'), ('1582224399', '15.69', '15.75', '15.80', '15.73', '15.94', '15.81', '15.84', '15.72', '15.73', '15.77', '15.75', '15.75', '15.59', '15.30', '13.50', '12.58', '11.62 ', '2024-10-16 02:43:45'), ('1581323854', '15.67', '15.75', '15.80', '15.73', '15.95', '15.81', '15.84', '15.73', '15.73', '15.78', '15.75', '15.77', '15.67', '15.45', '13.44', '12.56', '11.69 ', '2024-10-16 02:28:45'), ('1580423305', '15.67', '15.73', '15.78', '15.73', '15.94', '15.81', '15.84', '15.73', '15.75', '15.78', '15.77', '15.78', '15.70', '15.42', '13.59', '12.58', '11.75 ', '2024-10-16 02:13:44'), ('1579522753', '15.70', '15.75', '15.81', '15.73', '15.95', '15.83', '15.86', '15.75', '15.75', '15.78', '15.77', '15.73', '15.64', '15.34', '13.61', '12.59', '11.81 ', '2024-10-16 01:58:44'), ('1578622212', '15.69', '15.77', '15.81', '15.75', '15.97', '15.81', '15.88', '15.73', '15.75', '15.78', '15.77', '15.78', '15.59', '15.48', '13.36', '12.59', '11.86 ', '2024-10-16 01:43:43'), ('1577721662', '15.70', '15.75', '15.81', '15.73', '15.95', '15.81', '15.86', '15.72', '15.75', '15.78', '15.77', '15.78', '15.70', '15.44', '13.30', '12.59', '11.92 ', '2024-10-16 01:28:43'), ('1576821119', '15.70', '15.77', '15.81', '15.75', '15.95', '15.83', '15.86', '15.73', '15.77', '15.80', '15.77', '15.78', '15.67', '15.45', '13.47', '12.61', '11.97 ', '2024-10-16 01:13:42'), ('1575920580', '15.69', '15.77', '15.81', '15.77', '15.97', '15.83', '15.88', '15.75', '15.77', '15.80', '15.78', '15.77', '15.62', '15.41', '13.42', '12.56', '12.03 ', '2024-10-16 00:58:41'), ('1575020044', '15.70', '15.77', '15.81', '15.77', '15.95', '15.84', '15.88', '15.77', '15.77', '15.78', '15.78', '15.75', '15.61', '15.59', '13.28', '12.56', '12.09 ', '2024-10-16 00:43:41'), ('1574119507', '15.70', '15.78', '15.83', '15.77', '15.95', '15.83', '15.88', '15.75', '15.77', '15.80', '15.77', '15.73', '15.47', '15.42', '13.20', '12.56', '12.16 ', '2024-10-16 00:28:40'), ('1573218968', '15.72', '15.78', '15.81', '15.77', '15.98', '15.84', '15.88', '15.77', '15.77', '15.80', '15.80', '15.81', '15.66', '15.48', '13.08', '12.56', '12.23 ', '2024-10-16 00:13:40'), ('1572318426', '15.70', '15.78', '15.83', '15.77', '15.95', '15.84', '15.88', '15.75', '15.77', '15.80', '15.78', '15.78', '15.64', '15.36', '13.08', '12.56', '12.31 ', '2024-10-15 23:58:39'), ('1571417886', '15.72', '15.78', '15.83', '15.78', '15.98', '15.84', '15.89', '15.73', '15.77', '15.80', '15.77', '15.72', '15.64', '15.45', '13.25', '12.56', '12.42 ', '2024-10-15 23:43:39'), ('1570517337', '15.72', '15.80', '15.83', '15.78', '16.00', '15.86', '15.91', '15.78', '15.80', '15.83', '15.73', '15.69', '15.64', '15.45', '13.31', '12.58', '12.52 ', '2024-10-15 23:28:38'), ('1569616795', '15.72', '15.80', '15.84', '15.78', '16.00', '15.86', '15.91', '15.78', '15.78', '15.80', '15.70', '15.69', '15.61', '15.41', '13.28', '12.59', '12.58 ', '2024-10-15 23:13:38'), ('1568716250', '15.73', '15.80', '15.84', '15.78', '15.98', '15.86', '15.91', '15.77', '15.78', '15.78', '15.72', '15.69', '15.61', '15.38', '13.34', '12.61', '12.66 ', '2024-10-15 22:58:37'), ('1567815694', '15.73', '15.80', '15.86', '15.78', '16.02', '15.86', '15.89', '15.78', '15.78', '15.80', '15.70', '15.67', '15.56', '15.44', '13.36', '12.61', '12.72 ', '2024-10-15 22:43:36'), ('1566915151', '15.73', '15.80', '15.84', '15.78', '16.02', '15.86', '15.91', '15.78', '15.80', '15.78', '15.70', '15.69', '15.58', '15.44', '13.25', '12.58', '12.78 ', '2024-10-15 22:28:37'), ('1566014607', '15.75', '15.80', '15.84', '15.78', '15.98', '15.86', '15.88', '15.78', '15.78', '15.77', '15.70', '15.67', '15.58', '15.45', '13.30', '12.62', '12.84 ', '2024-10-15 22:13:35'), ('1565114061', '15.77', '15.83', '15.86', '15.80', '16.03', '15.88', '15.89', '15.77', '15.78', '15.80', '15.77', '15.72', '15.55', '15.47', '13.38', '12.61', '12.91 ', '2024-10-15 21:58:35'), ('1564213499', '15.77', '15.84', '15.89', '15.81', '16.02', '15.88', '15.88', '15.75', '15.78', '15.80', '15.78', '15.75', '15.52', '15.47', '13.36', '12.61', '12.94 ', '2024-10-15 21:43:34'), ('1563312957', '15.77', '15.84', '15.88', '15.81', '16.03', '15.91', '15.94', '15.80', '15.77', '15.80', '15.75', '15.70', '15.52', '15.47', '13.55', '12.61', '12.97 ', '2024-10-15 21:28:34'), ('1562412414', '15.78', '15.84', '15.89', '15.84', '16.03', '15.91', '15.91', '15.75', '15.77', '15.80', '15.77', '15.67', '15.52', '15.52', '13.38', '12.59', '12.94 ', '2024-10-15 21:13:33'), ('1561511879', '15.80', '15.86', '15.92', '15.84', '16.06', '15.91', '15.89', '15.77', '15.77', '15.78', '15.73', '15.62', '15.47', '15.38', '13.39', '12.58', '12.89 ', '2024-10-15 20:58:33'), ('1560611338', '15.81', '15.86', '15.92', '15.84', '16.06', '15.92', '15.95', '15.81', '15.80', '15.80', '15.72', '15.58', '15.50', '15.48', '13.42', '12.59', '12.80 ', '2024-10-15 20:43:32'), ('1559710798', '15.81', '15.88', '15.92', '15.84', '16.06', '15.92', '15.94', '15.80', '15.80', '15.80', '15.75', '15.59', '15.50', '15.44', '13.45', '12.61', '12.72 ', '2024-10-15 20:28:32'), ('1558810251', '15.81', '15.88', '15.92', '15.86', '16.06', '15.92', '15.94', '15.81', '15.81', '15.80', '15.77', '15.75', '15.50', '15.06', '13.36', '12.58', '12.59 ', '2024-10-15 20:13:31'), ('1557909704', '15.81', '15.88', '15.92', '15.86', '16.06', '15.94', '15.94', '15.83', '15.80', '15.80', '15.75', '15.62', '15.53', '15.39', '13.34', '12.59', '12.47 ', '2024-10-15 19:58:30'), ('1557009167', '15.81', '15.88', '15.94', '15.86', '16.08', '15.92', '15.95', '15.81', '15.78', '15.81', '15.72', '15.61', '15.55', '15.33', '13.30', '12.58', '12.34 ', '2024-10-15 19:43:30'), ('1556108630', '15.81', '15.89', '15.92', '15.86', '16.06', '15.95', '15.95', '15.83', '15.78', '15.81', '15.75', '15.66', '15.55', '15.38', '13.25', '12.55', '12.19 ', '2024-10-15 19:28:29'), ('1555208092', '15.80', '15.88', '15.92', '15.84', '16.05', '15.91', '15.92', '15.80', '15.78', '15.80', '15.72', '15.69', '15.58', '15.16', '13.30', '12.58', '12.05 ', '2024-10-15 19:13:29'), ('1554307553', '15.80', '15.86', '15.91', '15.83', '16.05', '15.91', '15.94', '15.80', '15.78', '15.81', '15.78', '15.75', '15.59', '15.48', '13.30', '12.55', '11.91 ', '2024-10-15 18:58:28'), ('1553407017', '15.80', '15.86', '15.91', '15.84', '16.05', '15.92', '15.94', '15.80', '15.77', '15.80', '15.78', '15.78', '15.61', '15.28', '13.27', '12.52', '11.73 ', '2024-10-15 18:43:28'), ('1552506478', '15.80', '15.86', '15.91', '15.86', '16.06', '15.92', '15.95', '15.83', '15.84', '15.83', '15.78', '15.77', '15.61', '15.30', '13.25', '12.55', '11.58 ', '2024-10-15 18:28:27'), ('1551605938', '15.80', '15.86', '15.91', '15.86', '16.06', '15.92', '15.95', '15.83', '15.84', '15.88', '15.84', '15.80', '15.64', '15.14', '13.14', '12.53', '11.42 ', '2024-10-15 18:13:27'), ('1550705402', '15.80', '15.86', '15.91', '15.84', '16.08', '15.92', '15.97', '15.84', '15.84', '15.88', '15.83', '15.80', '15.59', '14.97', '13.14', '12.50', '11.25 ', '2024-10-15 17:58:26'), ('1549804858', '15.80', '15.86', '15.91', '15.84', '16.08', '15.92', '15.97', '15.84', '15.84', '15.88', '15.84', '15.86', '15.55', '15.19', '13.25', '12.48', '11.09 ', '2024-10-15 17:43:26'), ('1548904317', '15.80', '15.86', '15.92', '15.84', '16.08', '15.92', '15.97', '15.84', '15.86', '15.88', '15.86', '15.84', '15.62', '15.28', '13.27', '12.50', '10.91 ', '2024-10-15 17:28:25'), ('1548003771', '15.80', '15.86', '15.91', '15.86', '16.06', '15.94', '15.95', '15.84', '15.86', '15.89', '15.88', '15.86', '15.55', '15.19', '13.30', '12.48', '10.77 ', '2024-10-15 17:13:24'), ('1547103226', '15.80', '15.88', '15.92', '15.86', '16.08', '15.92', '15.97', '15.84', '15.86', '15.89', '15.88', '15.89', '15.70', '15.28', '13.30', '12.48', '10.58 ', '2024-10-15 16:58:24'), ('1546202686', '15.80', '15.86', '15.91', '15.84', '16.06', '15.94', '15.97', '15.84', '15.86', '15.91', '15.88', '15.88', '15.69', '15.05', '13.25', '12.50', '10.42 ', '2024-10-15 16:43:23'), ('1545302141', '15.80', '15.88', '15.92', '15.86', '16.08', '15.94', '15.97', '15.84', '15.86', '15.89', '15.88', '15.89', '15.75', '14.95', '13.25', '12.48', '10.31 ', '2024-10-15 16:28:23'), ('1544401601', '15.80', '15.88', '15.92', '15.86', '16.09', '15.94', '15.97', '15.84', '15.88', '15.91', '15.88', '15.88', '15.80', '14.86', '13.23', '12.48', '10.22 ', '2024-10-15 16:13:22'), ('1543501055', '15.81', '15.88', '15.92', '15.86', '16.09', '15.94', '15.98', '15.86', '15.88', '15.91', '15.89', '15.89', '15.84', '14.81', '13.23', '12.48', '10.14 ', '2024-10-15 15:58:22'), ('1542600507', '15.80', '15.88', '15.91', '15.84', '16.09', '15.94', '15.98', '15.84', '15.88', '15.91', '15.89', '15.91', '15.81', '14.73', '13.23', '12.48', '10.06 ', '2024-10-15 15:43:21'), ('1541699962', '15.80', '15.88', '15.92', '15.86', '16.09', '15.94', '15.98', '15.86', '15.88', '15.91', '15.89', '15.91', '15.75', '14.83', '13.27', '12.50', '10.00 ', '2024-10-15 15:28:21'), ('1540799422', '15.81', '15.88', '15.92', '15.86', '16.09', '15.95', '15.98', '15.86', '15.88', '15.91', '15.89', '15.89', '15.81', '14.81', '13.25', '12.48', '9.94 ', '2024-10-15 15:13:20'), ('1539898884', '15.81', '15.88', '15.92', '15.86', '16.09', '15.95', '15.98', '15.86', '15.88', '15.91', '15.89', '15.89', '15.80', '14.77', '13.25', '12.48', '9.89 ', '2024-10-15 14:58:20'), ('1538998336', '15.83', '15.89', '15.94', '15.86', '16.09', '15.94', '15.98', '15.86', '15.88', '15.92', '15.89', '15.91', '15.81', '14.81', '13.23', '12.50', '9.84 ', '2024-10-15 14:43:19'), ('1538097792', '15.83', '15.88', '15.94', '15.88', '16.11', '15.95', '15.98', '15.86', '15.88', '15.92', '15.91', '15.89', '15.78', '14.88', '13.20', '12.48', '9.81 ', '2024-10-15 14:28:18'), ('1537197248', '15.81', '15.89', '15.94', '15.88', '16.11', '15.95', '16.00', '15.86', '15.89', '15.91', '15.91', '15.92', '15.84', '14.72', '13.23', '12.48', '9.77 ', '2024-10-15 14:13:18'), ('1536296697', '15.83', '15.91', '15.94', '15.88', '16.11', '15.95', '16.00', '15.88', '15.89', '15.92', '15.91', '15.92', '15.83', '14.69', '13.20', '12.52', '9.73 ', '2024-10-15 13:58:17'), ('1535396145', '15.83', '15.89', '15.92', '15.88', '16.09', '15.95', '16.02', '15.88', '15.89', '15.92', '15.91', '15.92', '15.84', '14.69', '13.19', '12.50', '9.72 ', '2024-10-15 13:43:17'), ('1534495584', '15.83', '15.89', '15.94', '15.88', '16.11', '15.95', '16.00', '15.88', '15.89', '15.92', '15.91', '15.92', '15.83', '14.44', '13.19', '12.48', '9.70 ', '2024-10-15 13:28:16'), ('1533595041', '15.83', '15.89', '15.94', '15.88', '16.09', '15.95', '16.00', '15.86', '15.89', '15.92', '15.91', '15.92', '15.89', '14.61', '13.17', '12.50', '9.70 ', '2024-10-15 13:13:16'), ('1532694480', '15.84', '15.89', '15.95', '15.89', '16.11', '15.95', '16.00', '15.88', '15.89', '15.94', '15.92', '15.94', '15.88', '14.61', '13.16', '12.50', '9.69 ', '2024-10-15 12:58:15'), ('1531793933', '15.83', '15.89', '15.94', '15.88', '16.12', '15.97', '16.02', '15.88', '15.89', '15.92', '15.92', '15.94', '15.89', '14.39', '13.16', '12.50', '9.70 ', '2024-10-15 12:43:15'), ('1530893382', '15.84', '15.92', '15.95', '15.89', '16.12', '15.97', '16.00', '15.88', '15.88', '15.94', '15.92', '15.94', '15.89', '14.36', '13.12', '12.48', '9.69 ', '2024-10-15 12:28:14'), ('1529992830', '15.84', '15.92', '15.95', '15.89', '16.12', '15.98', '16.02', '15.89', '15.91', '15.94', '15.94', '15.94', '15.75', '14.59', '13.14', '12.48', '9.70 ', '2024-10-15 12:13:13'), ('1529092288', '15.86', '15.92', '15.97', '15.92', '16.14', '15.98', '16.03', '15.91', '15.92', '15.95', '15.94', '15.95', '15.89', '14.27', '13.09', '12.50', '9.70 ', '2024-10-15 11:58:13'), ('1528191746', '15.86', '15.92', '15.97', '15.91', '16.14', '15.98', '16.05', '15.91', '15.92', '15.95', '15.95', '15.95', '15.91', '14.17', '13.11', '12.52', '9.72 ', '2024-10-15 11:43:12'), ('1527291197', '15.88', '15.94', '15.97', '15.92', '16.16', '16.00', '16.05', '15.91', '15.92', '15.97', '15.95', '15.95', '15.78', '14.27', '13.12', '12.53', '9.75 ', '2024-10-15 11:28:12'), ('1526390633', '15.88', '15.94', '15.98', '15.94', '16.16', '16.02', '16.05', '15.92', '15.94', '15.97', '15.95', '15.97', '15.81', '14.31', '13.12', '12.53', '9.75 ', '2024-10-15 11:13:11'), ('1525490087', '15.88', '15.94', '15.98', '15.94', '16.16', '16.00', '16.05', '15.92', '15.94', '15.97', '15.95', '15.97', '15.91', '14.08', '13.08', '12.47', '9.77 ', '2024-10-15 10:58:11'), ('1524589529', '15.89', '15.94', '16.00', '15.94', '16.16', '16.02', '16.06', '15.94', '15.95', '15.98', '15.95', '15.98', '15.91', '13.94', '13.05', '12.42', '9.80 ', '2024-10-15 10:43:10'), ('1523688971', '15.88', '15.95', '16.00', '15.94', '16.17', '16.02', '16.06', '15.94', '15.95', '15.98', '15.98', '15.98', '15.92', '13.98', '13.02', '12.42', '9.81 ', '2024-10-15 10:28:10'), ('1522788402', '15.89', '15.95', '16.02', '15.94', '16.19', '16.03', '16.08', '15.94', '15.95', '15.98', '15.98', '15.98', '15.91', '13.91', '13.00', '12.42', '9.81 ', '2024-10-15 10:13:09'), ('1521887839', '15.89', '15.97', '16.00', '15.95', '16.19', '16.03', '16.09', '15.95', '15.97', '16.00', '15.98', '15.98', '15.77', '14.09', '13.08', '12.44', '9.83 ', '2024-10-15 09:58:08'), ('1520987288', '15.89', '15.95', '16.02', '15.95', '16.20', '16.02', '16.08', '15.95', '15.97', '16.00', '16.00', '16.00', '15.95', '13.88', '12.98', '12.44', '9.88 ', '2024-10-15 09:43:08'), ('1520086563', '15.91', '15.98', '16.03', '15.97', '16.19', '16.05', '16.08', '15.97', '15.98', '16.02', '16.00', '16.00', '15.91', '13.83', '12.98', '12.44', '9.91 ', '2024-10-15 09:28:07'), ('1519186018', '15.92', '15.98', '16.03', '15.97', '16.20', '16.05', '16.09', '15.97', '15.98', '16.02', '16.00', '16.00', '15.92', '13.84', '13.02', '12.45', '9.94 ', '2024-10-15 09:13:07'), ('1518285463', '15.92', '16.00', '16.05', '15.98', '16.20', '16.05', '16.11', '15.97', '16.00', '16.02', '16.00', '16.02', '15.94', '13.72', '13.02', '12.45', '10.00 ', '2024-10-15 08:58:06'), ('1517384926', '15.94', '16.00', '16.05', '16.00', '16.22', '16.08', '16.12', '15.98', '16.02', '16.03', '16.02', '16.02', '15.89', '13.66', '13.08', '12.45', '10.05 ', '2024-10-15 08:43:06'), ('1516484356', '15.94', '16.02', '16.06', '16.00', '16.22', '16.08', '16.12', '15.98', '16.00', '16.02', '16.00', '16.02', '15.81', '13.81', '13.02', '12.45', '10.12 ', '2024-10-15 08:28:05'), ('1515583790', '15.95', '16.02', '16.06', '16.02', '16.22', '16.09', '16.14', '16.00', '16.02', '16.05', '16.03', '16.05', '15.92', '13.69', '13.03', '12.47', '10.20 ', '2024-10-15 08:13:04'), ('1514683240', '15.97', '16.03', '16.09', '16.02', '16.23', '16.09', '16.12', '16.00', '16.02', '16.05', '16.03', '16.03', '15.89', '13.31', '13.02', '12.47', '10.28 ', '2024-10-15 07:58:04'), ('1513782694', '15.97', '16.03', '16.08', '16.03', '16.27', '16.09', '16.14', '16.02', '16.02', '16.05', '16.05', '16.05', '15.84', '13.55', '13.03', '12.48', '10.33 ', '2024-10-15 07:43:03'), ('1512882138', '15.98', '16.05', '16.09', '16.03', '16.27', '16.11', '16.14', '16.03', '16.05', '16.08', '16.05', '16.06', '15.88', '13.41', '12.91', '12.45', '10.39 ', '2024-10-15 07:28:03'), ('1511981576', '15.98', '16.06', '16.09', '16.05', '16.27', '16.12', '16.16', '16.03', '16.05', '16.09', '16.05', '16.02', '15.89', '13.45', '12.84', '12.47', '10.47 ', '2024-10-15 07:13:02'), ('1511081007', '16.00', '16.06', '16.11', '16.05', '16.28', '16.14', '16.17', '16.05', '16.06', '16.09', '16.06', '16.00', '15.89', '13.52', '12.83', '12.47', '10.53 ', '2024-10-15 06:58:02'), ('1510180451', '16.00', '16.06', '16.12', '16.06', '16.28', '16.14', '16.19', '16.05', '16.08', '16.09', '16.05', '16.02', '15.84', '13.52', '12.84', '12.50', '10.61 ', '2024-10-15 06:43:01'), ('1509279908', '16.02', '16.08', '16.14', '16.06', '16.30', '16.16', '16.20', '16.06', '16.08', '16.11', '16.08', '16.06', '15.89', '13.66', '12.89', '12.50', '10.66 ', '2024-10-15 06:28:00'), ('1508379358', '16.02', '16.09', '16.14', '16.08', '16.30', '16.16', '16.20', '16.06', '16.08', '16.09', '16.08', '16.05', '15.92', '13.77', '12.83', '12.47', '10.72 ', '2024-10-15 06:13:00'), ('1507478810', '16.03', '16.08', '16.14', '16.08', '16.30', '16.16', '16.20', '16.06', '16.08', '16.08', '16.03', '16.02', '15.89', '13.67', '12.83', '12.45', '10.78 ', '2024-10-15 05:57:59'), ('1506578270', '16.02', '16.09', '16.14', '16.08', '16.31', '16.16', '16.20', '16.06', '16.09', '16.11', '16.09', '16.00', '15.84', '13.72', '12.81', '12.47', '10.84 ', '2024-10-15 05:42:59'), ('1505677703', '16.03', '16.11', '16.16', '16.08', '16.31', '16.16', '16.20', '16.08', '16.09', '16.11', '16.06', '16.03', '15.88', '13.64', '12.81', '12.47', '10.91 ', '2024-10-15 05:27:58'), ('1504777135', '16.05', '16.11', '16.16', '16.09', '16.33', '16.17', '16.20', '16.09', '16.09', '16.12', '16.08', '16.06', '15.86', '13.53', '12.77', '12.44', '10.97 ', '2024-10-15 05:12:58'), ('1503876575', '16.05', '16.11', '16.16', '16.09', '16.34', '16.19', '16.23', '16.09', '16.11', '16.14', '16.11', '16.03', '15.83', '13.48', '12.77', '12.44', '11.02 ', '2024-10-15 04:57:57'), ('1502976039', '16.05', '16.11', '16.17', '16.11', '16.33', '16.19', '16.22', '16.09', '16.09', '16.12', '16.11', '15.98', '15.80', '13.39', '12.75', '12.44', '11.09 ', '2024-10-15 04:42:57'), ('1502075470', '16.05', '16.11', '16.17', '16.11', '16.34', '16.19', '16.23', '16.11', '16.11', '16.16', '16.12', '16.14', '15.78', '13.38', '12.78', '12.45', '11.11 ', '2024-10-15 04:27:56'), ('1501174924', '16.06', '16.12', '16.19', '16.11', '16.36', '16.20', '16.23', '16.11', '16.12', '16.16', '16.14', '16.00', '15.78', '13.86', '12.80', '12.47', '11.12 ', '2024-10-15 04:12:55'), ('1500274383', '16.05', '16.12', '16.17', '16.11', '16.34', '16.19', '16.23', '16.11', '16.12', '16.16', '16.14', '16.03', '15.78', '14.03', '12.80', '12.47', '11.16 ', '2024-10-15 03:57:55'), ('1499373829', '16.08', '16.12', '16.19', '16.12', '16.34', '16.20', '16.25', '16.12', '16.12', '16.16', '16.14', '16.06', '15.75', '13.86', '12.80', '12.48', '11.17 ', '2024-10-15 03:42:54'), ('1498473272', '16.06', '16.12', '16.19', '16.12', '16.38', '16.22', '16.25', '16.12', '16.16', '16.19', '16.16', '16.08', '15.67', '14.03', '12.88', '12.50', '11.19 ', '2024-10-15 03:27:54'), ('1497572723', '16.08', '16.14', '16.19', '16.14', '16.38', '16.20', '16.25', '16.12', '16.14', '16.17', '16.12', '15.97', '15.72', '14.17', '12.91', '12.50', '11.20 ', '2024-10-15 03:12:53'), ('1496672184', '16.06', '16.16', '16.20', '16.14', '16.39', '16.23', '16.27', '16.12', '16.16', '16.17', '16.14', '16.09', '15.69', '14.14', '12.92', '12.48', '11.23 ', '2024-10-15 02:57:53'), ('1495771650', '16.09', '16.16', '16.20', '16.14', '16.38', '16.22', '16.25', '16.14', '16.14', '16.17', '16.14', '16.06', '15.62', '14.19', '12.94', '12.48', '11.25 ', '2024-10-15 02:42:52'), ('1494871100', '16.09', '16.16', '16.20', '16.14', '16.38', '16.22', '16.27', '16.12', '16.14', '16.17', '16.14', '16.06', '15.66', '14.23', '12.92', '12.48', '11.27 ', '2024-10-15 02:27:52'), ('1493970563', '16.11', '16.17', '16.22', '16.16', '16.39', '16.23', '16.28', '16.14', '16.17', '16.16', '16.12', '15.97', '15.61', '13.98', '12.89', '12.50', '11.30 ', '2024-10-15 02:12:51'), ('1493070016', '16.09', '16.16', '16.22', '16.16', '16.38', '16.23', '16.28', '16.14', '16.19', '16.20', '16.19', '15.88', '15.45', '14.17', '12.91', '12.50', '11.34 ', '2024-10-15 01:57:50'), ('1492169466', '16.12', '16.19', '16.23', '16.17', '16.39', '16.23', '16.30', '16.16', '16.17', '16.19', '16.12', '16.00', '15.55', '14.17', '12.89', '12.52', '11.39 ', '2024-10-15 01:42:50'), ('1491268926', '16.11', '16.19', '16.23', '16.17', '16.39', '16.25', '16.30', '16.17', '16.17', '16.19', '16.12', '15.94', '15.45', '14.14', '12.94', '12.52', '11.42 ', '2024-10-15 01:27:49'), ('1490368380', '16.14', '16.20', '16.23', '16.17', '16.41', '16.25', '16.31', '16.17', '16.19', '16.19', '16.12', '15.95', '15.33', '14.06', '12.95', '12.53', '11.48 ', '2024-10-15 01:12:49'), ('1489467840', '16.14', '16.20', '16.25', '16.20', '16.42', '16.27', '16.33', '16.19', '16.19', '16.14', '16.11', '16.03', '15.42', '14.05', '12.97', '12.55', '11.53 ', '2024-10-15 00:57:48'), ('1488567297', '16.14', '16.20', '16.27', '16.19', '16.42', '16.28', '16.33', '16.19', '16.17', '16.14', '16.11', '15.95', '15.19', '13.92', '12.94', '12.56', '11.58 ', '2024-10-15 00:42:48'), ('1487666751', '16.16', '16.22', '16.27', '16.20', '16.42', '16.27', '16.33', '16.19', '16.19', '16.14', '16.08', '15.83', '15.39', '13.92', '12.97', '12.58', '11.64 ', '2024-10-15 00:27:47'), ('1486766207', '16.16', '16.22', '16.28', '16.22', '16.42', '16.28', '16.33', '16.20', '16.16', '16.11', '16.06', '15.80', '15.31', '13.89', '13.05', '12.58', '11.67 ', '2024-10-15 00:12:47'), ('1485865663', '16.16', '16.22', '16.28', '16.22', '16.44', '16.30', '16.33', '16.20', '16.20', '16.12', '16.05', '15.88', '15.00', '13.80', '13.17', '12.58', '11.70 ', '2024-10-14 23:57:46'), ('1484965122', '16.16', '16.22', '16.28', '16.22', '16.45', '16.28', '16.33', '16.17', '16.14', '16.09', '16.02', '15.81', '15.33', '13.73', '13.12', '12.61', '11.70 ', '2024-10-14 23:42:46'), ('1484064578', '16.16', '16.23', '16.28', '16.22', '16.45', '16.30', '16.34', '16.20', '16.11', '16.06', '15.98', '15.84', '15.33', '13.62', '13.08', '12.64', '11.70 ', '2024-10-14 23:27:45'), ('1483164033', '16.17', '16.23', '16.28', '16.22', '16.45', '16.30', '16.36', '16.20', '16.16', '16.05', '15.95', '15.89', '15.14', '13.66', '13.30', '12.64', '11.72 ', '2024-10-14 23:12:45'), ('1482263433', '16.19', '16.25', '16.30', '16.25', '16.47', '16.31', '16.34', '16.20', '16.11', '16.06', '15.97', '15.88', '15.02', '13.42', '13.12', '12.66', '11.77 ', '2024-10-14 22:57:44'), ('1481362888', '16.19', '16.25', '16.31', '16.23', '16.47', '16.33', '16.38', '16.23', '16.22', '16.12', '16.03', '15.86', '14.97', '13.45', '13.09', '12.67', '11.80 ', '2024-10-14 22:42:43'), ('1480462346', '16.19', '16.25', '16.31', '16.23', '16.47', '16.33', '16.36', '16.22', '16.22', '16.09', '15.98', '15.97', '14.70', '13.38', '13.03', '12.69', '11.81 ', '2024-10-14 22:27:43'), ('1479561802', '16.19', '16.25', '16.31', '16.25', '16.48', '16.33', '16.34', '16.20', '16.20', '16.09', '16.02', '15.97', '14.80', '13.19', '12.91', '12.67', '11.83 ', '2024-10-14 22:12:42'), ('1478661263', '16.19', '16.27', '16.31', '16.25', '16.48', '16.33', '16.38', '16.23', '16.20', '16.22', '16.00', '16.00', '14.53', '13.38', '12.98', '12.67', '11.84 ', '2024-10-14 21:57:42'), ('1477760720', '16.20', '16.28', '16.33', '16.27', '16.50', '16.34', '16.41', '16.25', '16.12', '16.05', '16.00', '15.98', '14.06', '13.70', '13.14', '12.64', '11.86 ', '2024-10-14 21:42:41'), ('1476860174', '16.22', '16.28', '16.33', '16.27', '16.47', '16.34', '16.38', '16.23', '16.05', '16.00', '15.97', '15.98', '14.03', '13.53', '13.20', '12.48', '11.84 ', '2024-10-14 21:27:41'), ('1475959623', '16.22', '16.28', '16.34', '16.27', '16.50', '16.36', '16.39', '16.16', '16.06', '16.08', '15.95', '15.92', '13.73', '13.28', '12.98', '12.14', '11.84 ', '2024-10-14 21:12:40'), ('1475059074', '16.23', '16.30', '16.34', '16.28', '16.50', '16.36', '16.39', '16.20', '16.06', '16.08', '15.98', '15.91', '14.16', '13.09', '13.02', '12.16', '11.81 ', '2024-10-14 20:57:39'), ('1474158527', '16.23', '16.30', '16.36', '16.28', '16.52', '16.36', '16.42', '16.27', '16.22', '16.08', '16.06', '16.00', '15.81', '13.16', '13.02', '12.61', '11.78 ', '2024-10-14 20:42:39'), ('1473257990', '16.23', '16.30', '16.36', '16.28', '16.52', '16.38', '16.41', '16.28', '16.25', '16.09', '16.08', '16.08', '15.83', '13.45', '13.06', '12.73', '11.75 ', '2024-10-14 20:27:38'), ('1472357453', '16.27', '16.30', '16.36', '16.30', '16.52', '16.38', '16.39', '16.22', '16.20', '16.11', '16.08', '16.05', '15.77', '13.45', '13.12', '12.70', '11.72 ', '2024-10-14 20:12:38'), ('1471456900', '16.25', '16.31', '16.36', '16.30', '16.53', '16.38', '16.44', '16.30', '16.22', '16.11', '16.11', '16.08', '15.75', '13.88', '13.12', '12.50', '11.67 ', '2024-10-14 19:57:37'), ('1470556350', '16.25', '16.31', '16.36', '16.30', '16.52', '16.39', '16.44', '16.28', '16.28', '16.22', '16.11', '16.11', '15.77', '13.77', '13.17', '12.61', '11.61 ', '2024-10-14 19:42:37'), ('1469655808', '16.27', '16.33', '16.36', '16.31', '16.52', '16.39', '16.44', '16.30', '16.25', '16.22', '16.11', '16.08', '15.77', '14.17', '13.33', '12.34', '11.59 ', '2024-10-14 19:27:36'), ('1468755267', '16.27', '16.33', '16.39', '16.33', '16.55', '16.39', '16.44', '16.30', '16.28', '16.27', '16.19', '16.14', '15.78', '14.58', '13.38', '12.19', '11.55 ', '2024-10-14 19:12:36'), ('1467854290', '16.28', '16.34', '16.39', '16.33', '16.55', '16.39', '16.45', '16.31', '16.31', '16.25', '16.17', '16.12', '15.73', '14.86', '13.47', '12.16', '11.52 ', '2024-10-14 18:57:35'), ('1466953749', '16.27', '16.34', '16.39', '16.31', '16.55', '16.39', '16.44', '16.31', '16.33', '16.25', '16.17', '16.16', '15.89', '15.50', '13.50', '12.17', '11.47 ', '2024-10-14 18:42:34'), ('1466053218', '16.28', '16.34', '16.38', '16.33', '16.55', '16.41', '16.45', '16.31', '16.30', '16.28', '16.23', '16.17', '15.84', '15.62', '13.73', '12.12', '11.45 ', '2024-10-14 18:27:34'), ('1465152681', '16.28', '16.34', '16.41', '16.33', '16.55', '16.41', '16.45', '16.33', '16.33', '16.30', '16.22', '16.22', '15.95', '15.56', '13.52', '12.11', '11.42 ', '2024-10-14 18:12:33'), ('1464252131', '16.28', '16.34', '16.39', '16.33', '16.55', '16.41', '16.45', '16.31', '16.33', '16.31', '16.25', '16.22', '16.05', '15.61', '13.36', '12.11', '11.39 ', '2024-10-14 17:57:33'), ('1463351586', '16.30', '16.36', '16.39', '16.34', '16.55', '16.42', '16.45', '16.30', '16.30', '16.28', '16.25', '16.25', '16.12', '15.66', '13.56', '12.03', '11.36 ', '2024-10-14 17:42:32'), ('1462451048', '16.30', '16.36', '16.41', '16.34', '16.56', '16.42', '16.42', '16.25', '16.27', '16.30', '16.27', '16.25', '16.14', '15.77', '13.48', '12.03', '11.36 ', '2024-10-14 17:27:31'), ('1461550508', '16.30', '16.36', '16.41', '16.34', '16.56', '16.44', '16.47', '16.34', '16.31', '16.31', '16.25', '16.25', '16.16', '16.02', '14.11', '12.03', '11.34 ', '2024-10-14 17:12:31'), ('1460649968', '16.30', '16.38', '16.42', '16.36', '16.58', '16.44', '16.48', '16.34', '16.33', '16.31', '16.27', '16.27', '16.17', '16.02', '14.78', '12.03', '11.33 ', '2024-10-14 16:57:30'), ('1459749422', '16.30', '16.36', '16.41', '16.36', '16.56', '16.44', '16.48', '16.34', '16.38', '16.39', '16.31', '16.28', '16.20', '16.11', '15.03', '12.08', '11.31 ', '2024-10-14 16:42:30'), ('1458848872', '16.31', '16.39', '16.42', '16.38', '16.58', '16.44', '16.48', '16.34', '16.34', '16.33', '16.25', '16.25', '16.16', '16.03', '15.55', '12.09', '11.31 ', '2024-10-14 16:27:29'), ('1457948327', '16.31', '16.38', '16.44', '16.36', '16.59', '16.44', '16.48', '16.34', '16.36', '16.39', '16.33', '16.28', '16.17', '16.11', '15.48', '12.06', '11.31 ', '2024-10-14 16:12:29'), ('1457047787', '16.30', '16.38', '16.42', '16.36', '16.58', '16.44', '16.47', '16.34', '16.34', '16.36', '16.31', '16.33', '16.22', '16.03', '15.41', '12.08', '11.31 ', '2024-10-14 15:57:29'), ('1456147230', '16.33', '16.39', '16.45', '16.38', '16.59', '16.45', '16.50', '16.36', '16.38', '16.39', '16.33', '16.34', '16.28', '16.27', '14.64', '12.14', '11.33 ', '2024-10-14 15:42:28'), ('1455246683', '16.34', '16.39', '16.44', '16.38', '16.59', '16.45', '16.52', '16.38', '16.39', '16.39', '16.38', '16.38', '16.28', '16.25', '14.52', '12.11', '11.33 ', '2024-10-14 15:27:27'), ('1454346116', '16.33', '16.39', '16.44', '16.38', '16.58', '16.47', '16.50', '16.38', '16.39', '16.41', '16.39', '16.39', '16.28', '16.19', '15.02', '12.17', '11.36 ', '2024-10-14 15:12:26'), ('1453445571', '16.34', '16.41', '16.44', '16.38', '16.59', '16.45', '16.50', '16.36', '16.39', '16.44', '16.41', '16.41', '16.31', '16.28', '15.12', '12.17', '11.38 ', '2024-10-14 14:57:26'), ('1452545028', '16.36', '16.41', '16.45', '16.39', '16.61', '16.47', '16.52', '16.38', '16.38', '16.42', '16.39', '16.39', '16.31', '16.14', '13.92', '12.14', '11.39 ', '2024-10-14 14:42:25'), ('1451644482', '16.34', '16.41', '16.45', '16.41', '16.61', '16.48', '16.53', '16.41', '16.42', '16.44', '16.42', '16.41', '16.25', '16.17', '14.83', '12.14', '11.42 ', '2024-10-14 14:27:25'), ('1450745338', '16.36', '16.42', '16.48', '16.42', '16.62', '16.50', '16.53', '16.41', '16.41', '16.42', '16.39', '16.38', '16.31', '16.31', '14.38', '12.11', '11.47 ', '2024-10-14 14:12:29'), ('1449844796', '16.38', '16.44', '16.50', '16.42', '16.64', '16.52', '16.53', '16.39', '16.39', '16.41', '16.41', '16.41', '16.31', '16.17', '14.27', '12.06', '11.52 ', '2024-10-14 13:57:25'), ('1448944255', '16.39', '16.45', '16.52', '16.44', '16.66', '16.53', '16.56', '16.42', '16.45', '16.47', '16.45', '16.44', '16.30', '16.11', '15.17', '12.05', '11.58 ', '2024-10-14 13:42:25'), ('1448043714', '16.42', '16.48', '16.53', '16.47', '16.69', '16.53', '16.56', '16.44', '16.45', '16.47', '16.45', '16.42', '16.20', '16.09', '14.48', '12.05', '11.62 ', '2024-10-14 13:27:24'), ('1447143178', '16.41', '16.50', '16.53', '16.47', '16.69', '16.55', '16.59', '16.47', '16.48', '16.50', '16.48', '16.33', '16.11', '16.08', '14.75', '12.03', '11.67 ', '2024-10-14 13:12:23'), ('1446242629', '16.44', '16.52', '16.55', '16.48', '16.69', '16.55', '16.59', '16.47', '16.48', '16.52', '16.50', '16.39', '16.09', '16.08', '14.75', '12.02', '11.73 ', '2024-10-14 12:57:23'), ('1445342078', '16.44', '16.50', '16.56', '16.50', '16.73', '16.56', '16.61', '16.48', '16.48', '16.53', '16.52', '16.52', '16.30', '16.00', '14.52', '11.98', '11.77 ', '2024-10-14 12:42:22'), ('1444441532', '16.44', '16.52', '16.56', '16.52', '16.72', '16.58', '16.62', '16.48', '16.50', '16.55', '16.52', '16.48', '16.02', '15.73', '14.56', '11.97', '11.84 ', '2024-10-14 12:27:22'), ('1443540993', '16.47', '16.53', '16.58', '16.52', '16.72', '16.59', '16.62', '16.52', '16.53', '16.56', '16.50', '16.50', '16.36', '15.81', '13.97', '11.97', '11.89 ', '2024-10-14 12:12:21'), ('1442640443', '16.47', '16.53', '16.59', '16.53', '16.75', '16.61', '16.66', '16.52', '16.55', '16.58', '16.55', '16.56', '16.50', '16.41', '12.44', '11.95', '11.94 ', '2024-10-14 11:57:21'), ('1441739897', '16.47', '16.53', '16.58', '16.53', '16.75', '16.59', '16.64', '16.53', '16.53', '16.55', '16.55', '16.56', '16.45', '16.28', '12.89', '11.95', '11.97 ', '2024-10-14 11:42:20'), ('1440839342', '16.50', '16.56', '16.61', '16.56', '16.78', '16.64', '16.67', '16.55', '16.56', '16.59', '16.58', '16.58', '16.53', '16.33', '12.47', '11.97', '12.00 ', '2024-10-14 11:27:20'), ('1439938812', '16.48', '16.56', '16.61', '16.56', '16.78', '16.64', '16.67', '16.55', '16.56', '16.58', '16.58', '16.59', '16.48', '16.30', '12.64', '11.97', '12.03 ', '2024-10-14 11:12:19'), ('1439038265', '16.52', '16.56', '16.62', '16.56', '16.78', '16.64', '16.67', '16.55', '16.55', '16.59', '16.58', '16.58', '16.52', '16.42', '12.67', '11.98', '12.06 ', '2024-10-14 10:57:19'), ('1438137727', '16.53', '16.58', '16.62', '16.58', '16.78', '16.66', '16.69', '16.56', '16.56', '16.59', '16.59', '16.61', '16.53', '16.45', '13.09', '11.98', '12.09 ', '2024-10-14 10:42:18'), ('1437237187', '16.52', '16.59', '16.64', '16.58', '16.78', '16.66', '16.70', '16.56', '16.58', '16.62', '16.59', '16.61', '16.52', '16.36', '12.81', '11.97', '12.11 ', '2024-10-14 10:27:17'), ('1436336635', '16.52', '16.58', '16.62', '16.56', '16.78', '16.66', '16.70', '16.58', '16.59', '16.61', '16.61', '16.58', '16.50', '16.42', '12.69', '12.02', '12.12 ', '2024-10-14 10:12:17'), ('1435436106', '16.53', '16.58', '16.64', '16.58', '16.80', '16.66', '16.72', '16.58', '16.59', '16.61', '16.59', '16.59', '16.52', '16.39', '12.72', '12.03', '12.12 ', '2024-10-14 09:57:16'), ('1434535545', '16.53', '16.59', '16.64', '16.58', '16.80', '16.66', '16.70', '16.56', '16.59', '16.64', '16.61', '16.61', '16.53', '16.41', '12.61', '12.02', '12.16 ', '2024-10-14 09:42:16'), ('1433634994', '16.55', '16.61', '16.67', '16.59', '16.83', '16.69', '16.72', '16.59', '16.61', '16.62', '16.61', '16.62', '16.55', '16.41', '12.80', '12.03', '12.14 ', '2024-10-14 09:27:15'), ('1432734443', '16.55', '16.61', '16.67', '16.59', '16.83', '16.69', '16.72', '16.61', '16.61', '16.64', '16.62', '16.62', '16.55', '16.36', '13.23', '12.03', '12.17 ', '2024-10-14 09:12:15'), ('1431833878', '16.55', '16.62', '16.67', '16.61', '16.83', '16.67', '16.72', '16.59', '16.61', '16.64', '16.62', '16.64', '16.52', '16.20', '12.70', '12.03', '12.20 ', '2024-10-14 08:57:14'), ('1430933328', '16.58', '16.64', '16.69', '16.62', '16.84', '16.70', '16.75', '16.61', '16.62', '16.66', '16.62', '16.62', '16.47', '16.08', '13.38', '12.00', '12.19 ', '2024-10-14 08:42:14'), ('1430032782', '16.58', '16.66', '16.70', '16.64', '16.86', '16.70', '16.75', '16.62', '16.64', '16.66', '16.64', '16.62', '16.53', '16.17', '12.81', '12.00', '12.22 ', '2024-10-14 08:27:13'), ('1429132246', '16.59', '16.64', '16.70', '16.62', '16.84', '16.70', '16.75', '16.62', '16.64', '16.67', '16.66', '16.66', '16.55', '16.22', '13.08', '11.98', '12.23 ', '2024-10-14 08:12:12'), ('1428231689', '16.59', '16.64', '16.70', '16.64', '16.86', '16.72', '16.77', '16.64', '16.64', '16.67', '16.62', '16.62', '16.55', '16.16', '13.42', '11.98', '12.25 ', '2024-10-14 07:57:12'), ('1427332536', '16.59', '16.66', '16.70', '16.66', '16.88', '16.72', '16.77', '16.66', '16.66', '16.69', '16.64', '16.66', '16.53', '16.19', '13.16', '11.98', '12.27 ', '2024-10-14 07:42:14'), ('1426431965', '16.59', '16.66', '16.72', '16.66', '16.86', '16.73', '16.77', '16.64', '16.66', '16.69', '16.67', '16.67', '16.56', '16.30', '13.45', '11.98', '12.30 ', '2024-10-14 07:27:12'), ('1425531413', '16.61', '16.67', '16.72', '16.66', '16.88', '16.73', '16.78', '16.66', '16.67', '16.70', '16.67', '16.67', '16.55', '16.05', '13.64', '11.98', '12.30 ', '2024-10-14 07:12:12'), ('1424630844', '16.61', '16.67', '16.72', '16.66', '16.89', '16.75', '16.77', '16.66', '16.67', '16.69', '16.66', '16.66', '16.53', '16.09', '12.81', '11.98', '12.33 ', '2024-10-14 06:57:11'), ('1423730302', '16.61', '16.67', '16.72', '16.67', '16.89', '16.73', '16.78', '16.66', '16.67', '16.70', '16.67', '16.67', '16.55', '16.16', '13.16', '11.98', '12.34 ', '2024-10-14 06:42:10'), ('1422829747', '16.62', '16.69', '16.73', '16.69', '16.91', '16.75', '16.81', '16.67', '16.69', '16.69', '16.67', '16.67', '16.58', '16.25', '13.70', '11.97', '12.36 ', '2024-10-14 06:27:10'), ('1421929179', '16.62', '16.69', '16.73', '16.67', '16.89', '16.77', '16.80', '16.66', '16.69', '16.72', '16.70', '16.70', '16.55', '16.00', '12.78', '11.98', '12.38 ', '2024-10-14 06:12:09'), ('1421028637', '16.62', '16.69', '16.73', '16.69', '16.91', '16.75', '16.81', '16.67', '16.67', '16.69', '16.66', '16.66', '16.53', '16.20', '13.55', '11.98', '12.39 ', '2024-10-14 05:57:09'), ('1420128068', '16.62', '16.69', '16.73', '16.67', '16.89', '16.77', '16.78', '16.67', '16.69', '16.70', '16.67', '16.66', '16.58', '16.11', '13.58', '12.00', '12.44 ', '2024-10-14 05:42:08'), ('1419227515', '16.62', '16.69', '16.75', '16.67', '16.89', '16.75', '16.78', '16.67', '16.67', '16.69', '16.67', '16.67', '16.55', '16.20', '13.53', '12.00', '12.42 ', '2024-10-14 05:27:08'), ('1418326946', '16.64', '16.70', '16.77', '16.69', '16.91', '16.77', '16.81', '16.67', '16.70', '16.73', '16.70', '16.70', '16.62', '16.11', '13.48', '12.02', '12.44 ', '2024-10-14 05:12:07'), ('1417426406', '16.64', '16.70', '16.75', '16.70', '16.91', '16.77', '16.81', '16.69', '16.70', '16.70', '16.69', '16.69', '16.55', '16.23', '13.86', '12.02', '12.45 ', '2024-10-14 04:57:07'), ('1416525850', '16.64', '16.70', '16.77', '16.70', '16.92', '16.78', '16.81', '16.69', '16.70', '16.72', '16.70', '16.70', '16.58', '16.38', '13.80', '12.00', '12.47 ', '2024-10-14 04:42:06'), ('1415625304', '16.64', '16.70', '16.75', '16.69', '16.92', '16.78', '16.81', '16.69', '16.70', '16.73', '16.72', '16.72', '16.61', '16.34', '13.00', '12.02', '12.50 ', '2024-10-14 04:27:05'), ('1414724760', '16.64', '16.72', '16.77', '16.70', '16.91', '16.78', '16.81', '16.70', '16.70', '16.73', '16.72', '16.73', '16.64', '16.31', '13.83', '12.02', '12.55 ', '2024-10-14 04:12:05'), ('1413824198', '16.66', '16.72', '16.77', '16.70', '16.92', '16.78', '16.83', '16.69', '16.72', '16.75', '16.73', '16.75', '16.67', '16.23', '13.28', '12.03', '12.56 ', '2024-10-14 03:57:04'), ('1412923645', '16.66', '16.72', '16.77', '16.70', '16.94', '16.78', '16.83', '16.70', '16.72', '16.75', '16.73', '16.75', '16.64', '16.33', '13.14', '12.03', '12.59 ', '2024-10-14 03:42:04'), ('1412023074', '16.66', '16.73', '16.77', '16.72', '16.94', '16.80', '16.83', '16.72', '16.73', '16.77', '16.75', '16.77', '16.70', '16.42', '13.12', '12.02', '12.62 ', '2024-10-14 03:27:03'), ('1411122521', '16.67', '16.72', '16.78', '16.72', '16.92', '16.80', '16.83', '16.70', '16.72', '16.75', '16.73', '16.77', '16.70', '16.44', '13.20', '12.02', '12.66 ', '2024-10-14 03:12:03'), ('1410221980', '16.66', '16.72', '16.78', '16.72', '16.92', '16.80', '16.84', '16.70', '16.72', '16.77', '16.75', '16.77', '16.70', '16.34', '14.03', '12.00', '12.67 ', '2024-10-14 02:57:02'), ('1409321438', '16.67', '16.73', '16.78', '16.72', '16.95', '16.80', '16.84', '16.72', '16.73', '16.77', '16.75', '16.77', '16.70', '16.33', '13.98', '11.98', '12.70 ', '2024-10-14 02:42:02'), ('1408420887', '16.69', '16.75', '16.81', '16.73', '16.95', '16.81', '16.84', '16.73', '16.73', '16.77', '16.77', '16.77', '16.70', '16.47', '13.83', '11.98', '12.72 ', '2024-10-14 02:27:01'), ('1407520333', '16.69', '16.75', '16.80', '16.73', '16.95', '16.81', '16.86', '16.73', '16.75', '16.78', '16.77', '16.78', '16.73', '16.75', '13.73', '12.00', '12.75 ', '2024-10-14 02:12:00'), ('1406619786', '16.70', '16.77', '16.81', '16.75', '16.97', '16.83', '16.86', '16.73', '16.77', '16.78', '16.77', '16.78', '16.70', '16.64', '13.03', '11.98', '12.78 ', '2024-10-14 01:57:00'), ('1405719241', '16.69', '16.77', '16.80', '16.75', '16.98', '16.83', '16.88', '16.73', '16.78', '16.80', '16.78', '16.80', '16.70', '16.53', '12.98', '11.97', '12.83 ', '2024-10-14 01:41:59'), ('1404818690', '16.70', '16.77', '16.80', '16.75', '16.97', '16.83', '16.88', '16.73', '16.75', '16.78', '16.77', '16.80', '16.73', '16.67', '13.75', '11.97', '12.88 ', '2024-10-14 01:26:59'), ('1403918145', '16.69', '16.77', '16.81', '16.75', '16.97', '16.84', '16.88', '16.75', '16.78', '16.80', '16.78', '16.80', '16.69', '16.66', '12.56', '11.95', '12.89 ', '2024-10-14 01:11:58'), ('1403017595', '16.70', '16.78', '16.81', '16.75', '16.98', '16.83', '16.88', '16.73', '16.77', '16.80', '16.78', '16.80', '16.72', '16.77', '12.69', '11.95', '12.94 ', '2024-10-14 00:56:58'), ('1402117042', '16.70', '16.77', '16.81', '16.75', '16.97', '16.84', '16.88', '16.75', '16.77', '16.81', '16.80', '16.81', '16.77', '16.78', '12.88', '11.97', '13.02 ', '2024-10-14 00:41:57'), ('1401216475', '16.70', '16.77', '16.83', '16.77', '16.98', '16.84', '16.89', '16.77', '16.78', '16.81', '16.80', '16.81', '16.75', '16.75', '12.78', '11.97', '13.05 ', '2024-10-14 00:26:57'), ('1400315918', '16.72', '16.78', '16.83', '16.78', '16.98', '16.84', '16.89', '16.75', '16.77', '16.81', '16.78', '16.81', '16.75', '16.78', '12.77', '11.98', '13.09 ', '2024-10-14 00:11:56'), ('1399415353', '16.72', '16.78', '16.84', '16.77', '17.00', '16.86', '16.91', '16.77', '16.78', '16.81', '16.81', '16.81', '16.75', '16.73', '13.69', '12.00', '13.14 ', '2024-10-13 23:56:55'), ('1398514825', '16.72', '16.78', '16.83', '16.78', '16.98', '16.84', '16.89', '16.77', '16.78', '16.81', '16.80', '16.81', '16.73', '16.70', '13.09', '11.98', '13.16 ', '2024-10-13 23:41:55'), ('1397614263', '16.72', '16.80', '16.84', '16.78', '17.00', '16.86', '16.91', '16.78', '16.78', '16.81', '16.80', '16.81', '16.77', '16.77', '12.97', '11.98', '13.16 ', '2024-10-13 23:26:54'), ('1396713703', '16.73', '16.80', '16.84', '16.78', '17.02', '16.88', '16.91', '16.78', '16.80', '16.81', '16.81', '16.81', '16.77', '16.77', '13.36', '12.03', '13.19 ', '2024-10-13 23:11:54'), ('1395813160', '16.72', '16.80', '16.84', '16.78', '17.00', '16.86', '16.89', '16.78', '16.80', '16.84', '16.81', '16.84', '16.75', '16.77', '13.27', '12.02', '13.20 ', '2024-10-13 22:56:53'), ('1394912615', '16.73', '16.80', '16.86', '16.80', '17.03', '16.88', '16.92', '16.80', '16.81', '16.84', '16.81', '16.81', '16.73', '16.73', '14.08', '12.02', '13.22 ', '2024-10-13 22:41:53'), ('1394012056', '16.75', '16.81', '16.88', '16.80', '17.03', '16.88', '16.94', '16.80', '16.83', '16.86', '16.83', '16.84', '16.80', '16.83', '13.72', '12.02', '13.23 ', '2024-10-13 22:26:52'), ('1393111477', '16.75', '16.81', '16.86', '16.80', '17.02', '16.88', '16.94', '16.81', '16.83', '16.86', '16.83', '16.84', '16.78', '16.80', '13.12', '12.00', '13.27 ', '2024-10-13 22:11:52'), ('1392210927', '16.75', '16.81', '16.86', '16.81', '17.03', '16.89', '16.94', '16.81', '16.83', '16.86', '16.84', '16.86', '16.81', '16.81', '13.50', '12.00', '13.28 ', '2024-10-13 21:56:51'), ('1391310382', '16.77', '16.83', '16.86', '16.81', '17.03', '16.89', '16.92', '16.80', '16.83', '16.86', '16.84', '16.84', '16.80', '16.83', '13.62', '12.00', '13.30 ', '2024-10-13 21:41:50'), ('1390409835', '16.75', '16.81', '16.86', '16.80', '17.03', '16.88', '16.91', '16.80', '16.81', '16.86', '16.84', '16.84', '16.81', '16.84', '12.95', '12.00', '13.31 ', '2024-10-13 21:26:50'), ('1389509289', '16.73', '16.81', '16.84', '16.80', '17.02', '16.89', '16.92', '16.80', '16.81', '16.86', '16.84', '16.86', '16.81', '16.81', '12.98', '12.00', '13.34 ', '2024-10-13 21:11:49'), ('1388608748', '16.78', '16.84', '16.89', '16.84', '17.05', '16.91', '16.95', '16.81', '16.84', '16.88', '16.86', '16.88', '16.83', '16.77', '13.55', '12.00', '13.36 ', '2024-10-13 20:56:49'), ('1387709553', '16.80', '16.84', '16.91', '16.83', '17.05', '16.91', '16.95', '16.84', '16.86', '16.88', '16.88', '16.88', '16.83', '16.84', '13.23', '12.02', '13.38 ', '2024-10-13 20:41:54'), ('1386809011', '16.78', '16.86', '16.91', '16.84', '17.05', '16.92', '16.95', '16.83', '16.84', '16.88', '16.86', '16.86', '16.83', '16.81', '13.20', '12.02', '13.38 ', '2024-10-13 20:26:49'), ('1385908470', '16.80', '16.86', '16.92', '16.84', '17.05', '16.92', '16.97', '16.83', '16.86', '16.88', '16.86', '16.86', '16.80', '16.81', '13.17', '12.03', '13.42 ', '2024-10-13 20:11:49'), ('1385007931', '16.80', '16.86', '16.92', '16.86', '17.06', '16.92', '16.97', '16.84', '16.86', '16.89', '16.88', '16.89', '16.84', '16.86', '13.03', '12.03', '13.41 ', '2024-10-13 19:56:48'), ('1384107387', '16.80', '16.86', '16.91', '16.86', '17.06', '16.94', '16.98', '16.84', '16.88', '16.91', '16.88', '16.88', '16.83', '16.83', '13.30', '12.03', '13.44 ', '2024-10-13 19:41:47'), ('1383206844', '16.81', '16.88', '16.92', '16.88', '17.06', '16.94', '16.98', '16.86', '16.88', '16.91', '16.89', '16.91', '16.86', '16.84', '13.05', '12.03', '13.42 ', '2024-10-13 19:26:47'), ('1382306294', '16.80', '16.86', '16.92', '16.86', '17.05', '16.92', '16.98', '16.86', '16.88', '16.91', '16.89', '16.91', '16.83', '16.78', '12.83', '12.03', '13.42 ', '2024-10-13 19:11:46'), ('1381405748', '16.81', '16.88', '16.92', '16.88', '17.06', '16.95', '16.98', '16.86', '16.88', '16.91', '16.89', '16.89', '16.83', '16.81', '12.70', '12.05', '13.44 ', '2024-10-13 18:56:46'), ('1380505205', '16.83', '16.89', '16.94', '16.88', '17.06', '16.95', '17.00', '16.88', '16.89', '16.92', '16.91', '16.92', '16.86', '16.84', '12.77', '12.05', '13.42 ', '2024-10-13 18:41:45'), ('1379604663', '16.81', '16.89', '16.94', '16.88', '17.05', '16.95', '17.00', '16.88', '16.91', '16.94', '16.92', '16.92', '16.84', '16.80', '12.80', '12.03', '13.42 ', '2024-10-13 18:26:45'), ('1378703926', '16.83', '16.89', '16.95', '16.89', '17.08', '16.97', '17.00', '16.88', '16.89', '16.92', '16.91', '16.94', '16.88', '16.78', '12.80', '12.03', '13.41 ', '2024-10-13 18:11:44'), ('1377803384', '16.83', '16.89', '16.94', '16.89', '17.09', '16.95', '17.00', '16.89', '16.91', '16.94', '16.92', '16.94', '16.84', '16.78', '12.73', '12.02', '13.39 ', '2024-10-13 17:56:43'), ('1376902827', '16.83', '16.92', '16.95', '16.88', '17.09', '16.97', '17.02', '16.88', '16.91', '16.94', '16.92', '16.94', '16.88', '16.73', '13.33', '12.02', '13.38 ', '2024-10-13 17:41:43'), ('1376002287', '16.84', '16.91', '16.95', '16.91', '17.09', '16.98', '17.02', '16.89', '16.92', '16.94', '16.92', '16.92', '16.84', '16.64', '12.66', '12.02', '13.39 ', '2024-10-13 17:26:42'), ('1375101750', '16.84', '16.91', '16.97', '16.91', '17.11', '16.98', '17.02', '16.89', '16.92', '16.94', '16.92', '16.92', '16.84', '16.62', '12.61', '12.00', '13.36 ', '2024-10-13 17:11:42'), ('1374201200', '16.84', '16.91', '16.95', '16.89', '17.11', '16.98', '17.02', '16.89', '16.92', '16.95', '16.91', '16.91', '16.83', '16.75', '12.78', '12.00', '13.36 ', '2024-10-13 16:56:41'), ('1373300656', '16.84', '16.91', '16.97', '16.89', '17.11', '16.98', '17.03', '16.91', '16.92', '16.95', '16.94', '16.94', '16.88', '16.78', '12.83', '12.00', '13.34 ', '2024-10-13 16:41:41'), ('1372400122', '16.84', '16.92', '16.97', '16.89', '17.11', '16.98', '17.03', '16.91', '16.92', '16.95', '16.94', '16.92', '16.83', '16.59', '12.75', '11.98', '13.31 ', '2024-10-13 16:26:40'), ('1371499574', '16.86', '16.92', '16.97', '16.91', '17.12', '17.00', '17.03', '16.91', '16.92', '16.95', '16.92', '16.94', '16.84', '16.75', '12.84', '11.98', '13.30 ', '2024-10-13 16:11:40'), ('1370599005', '16.86', '16.92', '16.98', '16.92', '17.12', '17.02', '17.05', '16.91', '16.94', '16.97', '16.95', '16.97', '16.91', '16.81', '12.88', '11.97', '13.30 ', '2024-10-13 15:56:39'), ('1369698466', '16.88', '16.94', '16.98', '16.91', '17.12', '17.00', '17.05', '16.92', '16.92', '16.97', '16.94', '16.94', '16.84', '16.75', '12.58', '11.97', '13.28 ', '2024-10-13 15:41:38'), ('1368797920', '16.88', '16.92', '16.98', '16.92', '17.12', '17.00', '17.05', '16.92', '16.94', '16.97', '16.95', '16.97', '16.89', '16.75', '12.89', '11.97', '13.27 ', '2024-10-13 15:26:38'), ('1367897379', '16.86', '16.92', '16.98', '16.92', '17.12', '17.00', '17.05', '16.92', '16.94', '16.97', '16.94', '16.95', '16.86', '16.73', '12.92', '11.97', '13.27 ', '2024-10-13 15:11:37'), ('1366996835', '16.89', '16.94', '16.98', '16.94', '17.12', '17.02', '17.05', '16.92', '16.94', '16.95', '16.94', '16.92', '16.84', '16.55', '12.84', '11.97', '13.25 ', '2024-10-13 14:56:37'), ('1366096291', '16.88', '16.95', '17.00', '16.94', '17.14', '17.02', '17.06', '16.94', '16.94', '16.97', '16.95', '16.95', '16.86', '16.59', '13.19', '11.95', '13.25 ', '2024-10-13 14:41:36'), ('1365195747', '16.88', '16.95', '17.00', '16.94', '17.16', '17.02', '17.05', '16.92', '16.94', '16.98', '16.95', '16.97', '16.88', '16.67', '12.97', '11.95', '13.25 ', '2024-10-13 14:26:36'), ('1364295197', '16.91', '16.95', '17.02', '16.94', '17.16', '17.03', '17.06', '16.94', '16.95', '16.98', '16.95', '16.95', '16.81', '16.72', '13.09', '11.95', '13.28 ', '2024-10-13 14:11:35'), ('1363394640', '16.89', '16.97', '17.02', '16.95', '17.16', '17.03', '17.06', '16.94', '16.95', '16.98', '16.95', '16.97', '16.88', '16.73', '12.95', '11.95', '13.30 ', '2024-10-13 13:56:35'), ('1362494086', '16.91', '16.97', '17.02', '16.95', '17.17', '17.03', '17.06', '16.94', '16.97', '16.98', '16.97', '16.98', '16.91', '16.81', '12.95', '11.97', '13.31 ', '2024-10-13 13:41:34'), ('1361593546', '16.92', '16.97', '17.03', '16.95', '17.19', '17.05', '17.08', '16.95', '16.98', '17.00', '17.00', '16.97', '16.91', '16.77', '13.03', '11.97', '13.34 ', '2024-10-13 13:26:33'), ('1360693002', '16.92', '16.98', '17.03', '16.95', '17.19', '17.05', '17.08', '16.95', '16.97', '17.02', '17.00', '17.00', '16.91', '16.69', '13.02', '11.98', '13.38 ', '2024-10-13 13:11:33'), ('1359792453', '16.92', '16.97', '17.03', '16.97', '17.19', '17.05', '17.08', '16.97', '16.98', '17.02', '17.00', '17.00', '16.91', '16.73', '13.25', '12.00', '13.38 ', '2024-10-13 12:56:32'), ('1358891887', '16.92', '16.98', '17.03', '16.97', '17.20', '17.05', '17.08', '16.97', '16.98', '17.02', '16.98', '16.97', '16.86', '16.75', '13.14', '12.00', '13.42 ', '2024-10-13 12:41:32'), ('1357990902', '16.94', '17.00', '17.05', '16.98', '17.20', '17.06', '17.08', '16.94', '16.97', '17.00', '16.98', '16.97', '16.88', '16.72', '13.23', '12.02', '13.45 ', '2024-10-13 12:26:31'), ('1357090349', '16.94', '17.02', '17.05', '17.00', '17.20', '17.08', '17.09', '16.98', '17.02', '17.03', '17.00', '16.97', '16.88', '16.73', '13.25', '12.03', '13.48 ', '2024-10-13 12:11:30'), ('1356189806', '16.95', '17.02', '17.06', '17.00', '17.22', '17.08', '17.11', '17.00', '17.02', '17.05', '17.03', '17.03', '16.95', '16.67', '13.14', '12.03', '13.53 ', '2024-10-13 11:56:30'), ('1355289262', '16.95', '17.02', '17.06', '17.00', '17.23', '17.08', '17.11', '16.98', '16.97', '17.00', '16.98', '17.00', '16.88', '16.84', '13.06', '12.03', '13.56 ', '2024-10-13 11:41:29'), ('1354388717', '16.97', '17.03', '17.08', '17.00', '17.25', '17.08', '17.11', '17.00', '17.03', '17.06', '17.05', '17.05', '16.95', '16.80', '13.12', '12.05', '13.61 ', '2024-10-13 11:26:29'), ('1353488173', '16.97', '17.02', '17.06', '17.02', '17.25', '17.08', '17.12', '17.00', '17.02', '17.05', '17.03', '17.05', '16.98', '16.92', '12.83', '12.03', '13.66 ', '2024-10-13 11:11:28'), ('1352587631', '16.97', '17.03', '17.08', '17.02', '17.23', '17.09', '17.12', '17.02', '17.03', '17.05', '17.03', '17.05', '16.98', '16.83', '12.94', '12.03', '13.70 ', '2024-10-13 10:56:28'), ('1351687085', '16.98', '17.05', '17.09', '17.03', '17.25', '17.11', '17.14', '17.02', '17.03', '17.06', '17.05', '17.08', '16.97', '16.58', '12.67', '12.03', '13.75 ', '2024-10-13 10:41:27'), ('1350786542', '16.98', '17.05', '17.09', '17.03', '17.25', '17.11', '17.14', '17.02', '17.05', '17.08', '17.06', '17.08', '17.02', '16.75', '12.69', '12.03', '13.78 ', '2024-10-13 10:26:26'), ('1349885996', '16.98', '17.05', '17.11', '17.05', '17.25', '17.11', '17.14', '17.03', '17.05', '17.08', '17.06', '17.08', '17.00', '16.94', '12.70', '12.02', '13.84 ', '2024-10-13 10:11:26'), ('1348985449', '17.00', '17.06', '17.09', '17.05', '17.27', '17.11', '17.14', '17.03', '17.05', '17.09', '17.08', '17.08', '17.00', '16.66', '12.61', '12.02', '13.91 ', '2024-10-13 09:56:25'), ('1348084907', '17.00', '17.06', '17.11', '17.05', '17.25', '17.12', '17.16', '17.05', '17.06', '17.09', '17.08', '17.09', '17.05', '16.84', '12.53', '12.02', '13.95 ', '2024-10-13 09:41:25'), ('1347184369', '17.00', '17.06', '17.11', '17.05', '17.28', '17.14', '17.16', '17.05', '17.06', '17.09', '17.08', '17.08', '17.05', '16.72', '12.58', '12.02', '14.00 ', '2024-10-13 09:26:24'), ('1346283823', '17.00', '17.06', '17.11', '17.05', '17.28', '17.14', '17.17', '17.05', '17.08', '17.09', '17.08', '17.09', '17.03', '16.64', '12.64', '12.05', '14.06 ', '2024-10-13 09:11:24'), ('1345382973', '17.00', '17.06', '17.12', '17.06', '17.28', '17.14', '17.16', '17.05', '17.08', '17.11', '17.09', '17.11', '17.02', '16.67', '12.56', '12.03', '14.11 ', '2024-10-13 08:56:23'), ('1344482426', '17.00', '17.06', '17.11', '17.05', '17.27', '17.12', '17.16', '17.05', '17.06', '17.11', '17.09', '17.09', '17.03', '16.56', '12.55', '12.02', '14.16 ', '2024-10-13 08:41:22'), ('1343581882', '17.00', '17.08', '17.12', '17.06', '17.28', '17.14', '17.17', '17.06', '17.08', '17.12', '17.11', '17.11', '17.06', '16.31', '12.56', '12.03', '14.22 ', '2024-10-13 08:26:22'), ('1342681340', '17.03', '17.08', '17.14', '17.08', '17.31', '17.16', '17.19', '17.06', '17.08', '17.11', '17.09', '17.11', '17.06', '16.50', '12.58', '12.02', '14.25 ', '2024-10-13 08:11:21'), ('1341782202', '17.02', '17.09', '17.14', '17.08', '17.31', '17.16', '17.20', '17.06', '17.09', '17.12', '17.11', '17.12', '17.05', '16.39', '12.59', '12.03', '14.27 ', '2024-10-13 07:56:25'), ('1340881664', '17.03', '17.09', '17.14', '17.09', '17.31', '17.17', '17.19', '17.08', '17.11', '17.12', '17.12', '17.12', '17.08', '16.19', '12.62', '12.05', '14.38 ', '2024-10-13 07:41:21'), ('1339981121', '17.05', '17.09', '17.16', '17.09', '17.31', '17.17', '17.20', '17.08', '17.11', '17.12', '17.11', '17.12', '17.06', '16.06', '12.58', '12.03', '14.56 ', '2024-10-13 07:26:21'), ('1339079996', '17.05', '17.11', '17.16', '17.11', '17.33', '17.17', '17.20', '17.09', '17.11', '17.14', '17.12', '17.14', '17.08', '16.50', '12.61', '12.05', '14.64 ', '2024-10-13 07:11:20'), ('1338179455', '17.06', '17.12', '17.17', '17.11', '17.33', '17.19', '17.22', '17.09', '17.11', '17.14', '17.11', '17.12', '17.05', '16.61', '12.56', '12.03', '14.72 ', '2024-10-13 06:56:19'), ('1337278912', '17.06', '17.12', '17.17', '17.11', '17.33', '17.19', '17.23', '17.09', '17.11', '17.16', '17.12', '17.12', '17.05', '15.98', '12.58', '12.03', '14.81 ', '2024-10-13 06:41:19'), ('1336378360', '17.06', '17.12', '17.17', '17.11', '17.33', '17.19', '17.22', '17.11', '17.12', '17.16', '17.14', '17.16', '17.03', '16.33', '12.56', '12.00', '14.92 ', '2024-10-13 06:26:18'), ('1335477815', '17.08', '17.14', '17.17', '17.11', '17.33', '17.20', '17.25', '17.11', '17.12', '17.16', '17.14', '17.16', '17.02', '15.78', '12.53', '12.00', '15.00 ', '2024-10-13 06:11:18'), ('1334577272', '17.08', '17.14', '17.19', '17.12', '17.33', '17.20', '17.23', '17.11', '17.12', '17.16', '17.14', '17.14', '17.03', '16.31', '12.50', '12.00', '15.11 ', '2024-10-13 05:56:17'), ('1333676703', '17.08', '17.14', '17.19', '17.12', '17.36', '17.20', '17.23', '17.12', '17.14', '17.17', '17.17', '17.14', '17.03', '16.44', '12.47', '11.97', '15.19 ', '2024-10-13 05:41:17'), ('1332776150', '17.08', '17.14', '17.20', '17.14', '17.34', '17.23', '17.25', '17.12', '17.14', '17.19', '17.17', '17.17', '17.06', '15.83', '12.50', '11.98', '15.28 ', '2024-10-13 05:26:16'), ('1331875600', '17.09', '17.16', '17.22', '17.12', '17.34', '17.22', '17.25', '17.12', '17.14', '17.17', '17.14', '17.11', '17.00', '16.47', '12.47', '11.95', '15.39 ', '2024-10-13 05:11:15'), ('1330975052', '17.09', '17.17', '17.22', '17.14', '17.36', '17.23', '17.25', '17.14', '17.16', '17.19', '17.17', '17.11', '17.03', '16.33', '12.30', '11.94', '15.53 ', '2024-10-13 04:56:15'), ('1330074507', '17.11', '17.17', '17.22', '17.16', '17.36', '17.25', '17.25', '17.14', '17.16', '17.20', '17.17', '17.14', '17.02', '16.14', '12.22', '11.94', '15.62 ', '2024-10-13 04:41:14'), ('1329173952', '17.11', '17.19', '17.23', '17.17', '17.38', '17.23', '17.28', '17.16', '17.17', '17.20', '17.16', '17.11', '17.02', '16.59', '12.23', '11.91', '15.75 ', '2024-10-13 04:26:14'), ('1328273399', '17.12', '17.17', '17.22', '17.17', '17.39', '17.25', '17.28', '17.16', '17.17', '17.17', '17.11', '17.09', '16.98', '16.62', '12.16', '11.91', '15.89 ', '2024-10-13 04:11:13'), ('1327372847', '17.12', '17.19', '17.23', '17.17', '17.39', '17.25', '17.31', '17.17', '17.19', '17.20', '17.11', '17.11', '17.02', '16.59', '12.16', '11.92', '16.00 ', '2024-10-13 03:56:13'), ('1326472295', '17.12', '17.20', '17.25', '17.17', '17.41', '17.27', '17.28', '17.16', '17.12', '17.12', '17.09', '17.08', '17.03', '16.64', '12.20', '11.91', '16.11 ', '2024-10-13 03:41:12'), ('1325571741', '17.12', '17.19', '17.25', '17.19', '17.39', '17.27', '17.28', '17.17', '17.19', '17.14', '17.09', '17.09', '17.03', '16.78', '12.20', '11.94', '16.23 ', '2024-10-13 03:26:12'), ('1324671195', '17.14', '17.20', '17.25', '17.19', '17.41', '17.27', '17.31', '17.19', '17.12', '17.11', '17.08', '17.09', '17.02', '16.72', '12.11', '11.92', '16.39 ', '2024-10-13 03:11:11'), ('1323770638', '17.14', '17.22', '17.27', '17.20', '17.41', '17.28', '17.30', '17.19', '17.09', '17.11', '17.08', '17.08', '17.02', '16.72', '12.41', '11.94', '16.55 ', '2024-10-13 02:56:10'), ('1322869678', '17.16', '17.22', '17.27', '17.20', '17.42', '17.28', '17.30', '17.17', '17.11', '17.09', '17.08', '17.09', '17.02', '16.75', '12.42', '11.94', '16.70 ', '2024-10-13 02:41:10'), ('1321969135', '17.16', '17.23', '17.28', '17.22', '17.44', '17.28', '17.30', '17.11', '17.06', '17.09', '17.08', '17.08', '17.00', '16.69', '12.48', '11.98', '16.88 ', '2024-10-13 02:26:09'), ('1321068587', '17.19', '17.23', '17.30', '17.22', '17.42', '17.23', '17.23', '17.05', '17.06', '17.09', '17.08', '17.08', '17.02', '16.66', '12.52', '12.02', '17.03 ', '2024-10-13 02:11:08'), ('1320168038', '17.19', '17.25', '17.30', '17.22', '17.42', '17.28', '17.22', '17.06', '17.05', '17.08', '17.08', '17.08', '17.02', '16.62', '12.53', '12.06', '17.17 ', '2024-10-13 01:56:08'), ('1319267488', '17.20', '17.25', '17.31', '17.23', '17.45', '17.31', '17.25', '17.06', '17.06', '17.06', '17.06', '17.08', '17.02', '16.47', '12.58', '12.09', '17.34 ', '2024-10-13 01:41:07'), ('1318366931', '17.20', '17.25', '17.31', '17.22', '17.44', '17.27', '17.20', '17.08', '17.08', '17.09', '17.06', '17.08', '17.03', '16.06', '12.59', '12.11', '17.55 ', '2024-10-13 01:26:07'), ('1317466389', '17.20', '17.28', '17.33', '17.25', '17.47', '17.25', '17.22', '17.08', '17.06', '17.08', '17.06', '17.08', '17.02', '16.27', '12.66', '12.14', '17.75 ', '2024-10-13 01:11:06'), ('1316565838', '17.22', '17.28', '17.31', '17.25', '17.39', '17.20', '17.20', '17.08', '17.08', '17.09', '17.06', '17.08', '17.02', '16.09', '12.66', '12.14', '17.95 ', '2024-10-13 00:56:06'), ('1315665297', '17.22', '17.28', '17.33', '17.27', '17.44', '17.23', '17.25', '17.11', '17.11', '17.09', '17.05', '17.05', '17.00', '15.98', '12.69', '12.16', '18.12 ', '2024-10-13 00:41:05'), ('1314764057', '17.23', '17.28', '17.34', '17.28', '17.47', '17.30', '17.27', '17.14', '17.14', '17.14', '17.09', '17.06', '16.98', '15.97', '12.72', '12.14', '18.30 ', '2024-10-13 00:26:04'), ('1313863508', '17.23', '17.31', '17.36', '17.28', '17.47', '17.28', '17.25', '17.12', '17.11', '17.12', '17.08', '17.06', '16.98', '15.88', '12.75', '12.12', '18.47 ', '2024-10-13 00:11:04'), ('1312964366', '17.27', '17.31', '17.36', '17.28', '17.47', '17.23', '17.23', '17.11', '17.11', '17.12', '17.08', '17.06', '16.97', '15.97', '12.81', '12.09', '18.69 ', '2024-10-12 23:56:08'), ('1312063819', '17.27', '17.33', '17.36', '17.30', '17.47', '17.30', '17.27', '17.14', '17.14', '17.16', '17.11', '17.09', '16.98', '15.73', '12.88', '12.08', '18.88 ', '2024-10-12 23:41:04'), ('1311163275', '17.27', '17.33', '17.36', '17.30', '17.45', '17.23', '17.25', '17.14', '17.12', '17.12', '17.11', '17.08', '16.97', '15.70', '13.05', '12.05', '19.03 ', '2024-10-12 23:26:03'), ('1310262735', '17.27', '17.34', '17.38', '17.27', '17.41', '17.23', '17.25', '17.11', '17.12', '17.14', '17.11', '17.09', '16.98', '15.72', '13.05', '12.05', '19.19 ', '2024-10-12 23:11:02'), ('1309362188', '17.30', '17.34', '17.33', '17.19', '17.39', '17.25', '17.25', '17.12', '17.12', '17.14', '17.09', '17.11', '17.00', '15.56', '13.03', '12.03', '19.36 ', '2024-10-12 22:56:02'), ('1308461639', '17.31', '17.36', '17.41', '17.20', '17.39', '17.25', '17.25', '17.12', '17.12', '17.14', '17.09', '17.11', '17.00', '15.36', '13.11', '12.03', '19.52 ', '2024-10-12 22:41:01'), ('1307561087', '17.30', '17.33', '17.31', '17.20', '17.36', '17.25', '17.25', '17.11', '17.12', '17.14', '17.09', '17.06', '16.98', '15.39', '13.31', '12.05', '19.69 ', '2024-10-12 22:26:01'), ('1306660529', '17.31', '17.36', '17.36', '17.20', '17.36', '17.25', '17.28', '17.16', '17.14', '17.16', '17.12', '17.12', '17.00', '15.22', '13.30', '12.05', '19.86 ', '2024-10-12 22:11:00'), ('1305759989', '17.22', '17.25', '17.23', '17.17', '17.34', '17.23', '17.22', '17.09', '17.11', '17.11', '17.09', '17.06', '16.98', '15.17', '13.30', '12.09', '19.98 ', '2024-10-12 21:56:00'), ('1304859438', '17.25', '17.28', '17.25', '17.19', '17.36', '17.25', '17.25', '17.14', '17.11', '17.14', '17.08', '17.08', '16.97', '15.34', '13.36', '12.16', '20.06 ', '2024-10-12 21:40:59'), ('1303958893', '17.14', '17.19', '17.23', '17.17', '17.36', '17.23', '17.23', '17.11', '17.11', '17.11', '17.08', '17.06', '16.97', '15.33', '13.36', '12.11', '20.11 ', '2024-10-12 21:25:59'), ('1303058353', '17.14', '17.19', '17.23', '17.16', '17.33', '17.19', '17.20', '17.09', '17.09', '17.09', '17.06', '17.06', '16.97', '15.86', '13.36', '12.00', '20.11 ', '2024-10-12 21:10:58'), ('1302157809', '17.12', '17.19', '17.20', '17.14', '17.31', '17.17', '17.19', '17.06', '17.09', '17.09', '17.08', '17.08', '16.97', '16.17', '12.95', '11.95', '20.09 ', '2024-10-12 20:55:57'), ('1301257265', '17.12', '17.19', '17.22', '17.14', '17.30', '17.17', '17.17', '17.06', '17.08', '17.09', '17.09', '17.05', '16.97', '16.06', '12.84', '11.95', '20.05 ', '2024-10-12 20:40:57'), ('1300356722', '17.12', '17.19', '17.22', '17.09', '17.28', '17.17', '17.16', '17.06', '17.06', '17.11', '17.08', '17.06', '16.95', '16.17', '12.17', '11.98', '20.00 ', '2024-10-12 20:25:56'), ('1299456160', '17.09', '17.12', '17.16', '17.08', '17.28', '17.17', '17.17', '17.06', '17.08', '17.09', '17.08', '17.09', '16.98', '16.98', '12.17', '11.98', '19.89 ', '2024-10-12 20:10:56'), ('1298555618', '17.11', '17.16', '17.14', '17.09', '17.28', '17.17', '17.17', '17.08', '17.09', '17.09', '17.09', '17.08', '16.98', '16.98', '13.58', '12.05', '19.80 ', '2024-10-12 19:55:55'), ('1297655082', '17.08', '17.11', '17.16', '17.09', '17.28', '17.17', '17.19', '17.08', '17.08', '17.09', '17.08', '17.09', '16.98', '16.98', '13.95', '12.09', '19.66 ', '2024-10-12 19:40:55'), ('1296754484', '17.11', '17.12', '17.16', '17.09', '17.30', '17.19', '17.19', '17.08', '17.08', '17.09', '17.08', '17.06', '16.98', '17.00', '13.78', '12.17', '19.55 ', '2024-10-12 19:25:54'), ('1295853926', '17.08', '17.11', '17.16', '17.09', '17.30', '17.17', '17.20', '17.06', '17.06', '17.08', '17.06', '17.06', '16.97', '17.00', '13.39', '12.27', '19.36 ', '2024-10-12 19:10:54'), ('1294953371', '17.06', '17.11', '17.16', '17.11', '17.30', '17.17', '17.19', '17.06', '17.08', '17.09', '17.08', '17.06', '16.97', '17.02', '13.47', '12.41', '19.19 ', '2024-10-12 18:55:53'), ('1294052822', '17.06', '17.12', '17.16', '17.09', '17.30', '17.17', '17.20', '17.08', '17.09', '17.11', '17.08', '17.08', '17.00', '17.02', '13.84', '12.58', '19.03 ', '2024-10-12 18:40:52'), ('1293152263', '17.06', '17.11', '17.17', '17.09', '17.30', '17.17', '17.20', '17.06', '17.08', '17.11', '17.08', '17.08', '16.98', '17.02', '14.55', '12.58', '18.83 ', '2024-10-12 18:25:52'), ('1292251715', '17.08', '17.12', '17.16', '17.09', '17.28', '17.17', '17.19', '17.08', '17.08', '17.11', '17.09', '17.09', '17.02', '17.02', '14.83', '12.53', '18.64 ', '2024-10-12 18:10:51'), ('1291351177', '17.06', '17.12', '17.16', '17.09', '17.27', '17.16', '17.19', '17.08', '17.08', '17.11', '17.09', '17.09', '17.03', '17.03', '15.17', '12.53', '18.45 ', '2024-10-12 17:55:51'), ('1290450636', '17.06', '17.14', '17.16', '17.09', '17.27', '17.16', '17.19', '17.06', '17.08', '17.11', '17.09', '17.09', '17.02', '17.03', '16.47', '12.61', '18.27 ', '2024-10-12 17:40:50'), ('1289550096', '17.08', '17.11', '17.17', '17.09', '17.27', '17.16', '17.19', '17.06', '17.08', '17.11', '17.09', '17.09', '17.02', '17.03', '17.05', '12.62', '18.08 ', '2024-10-12 17:25:50'), ('1288649554', '17.08', '17.12', '17.17', '17.08', '17.27', '17.16', '17.19', '17.05', '17.08', '17.11', '17.09', '17.11', '17.03', '17.05', '17.06', '12.62', '17.89 ', '2024-10-12 17:10:49'), ('1287749016', '17.09', '17.14', '17.16', '17.09', '17.27', '17.16', '17.19', '17.05', '17.08', '17.11', '17.09', '17.09', '17.03', '17.05', '17.05', '12.64', '17.70 ', '2024-10-12 16:55:49'), ('1286848480', '17.08', '17.12', '17.16', '17.08', '17.25', '17.16', '17.19', '17.05', '17.06', '17.11', '17.08', '17.09', '17.02', '17.03', '17.03', '12.66', '17.52 ', '2024-10-12 16:40:48'), ('1285947944', '17.09', '17.12', '17.17', '17.06', '17.25', '17.14', '17.17', '17.06', '17.06', '17.09', '17.08', '17.08', '17.02', '17.03', '17.03', '12.66', '17.36 ', '2024-10-12 16:25:48'), ('1285047397', '17.06', '17.12', '17.16', '17.08', '17.23', '17.14', '17.17', '17.05', '17.06', '17.11', '17.08', '17.08', '17.02', '17.05', '17.09', '12.67', '17.22 ', '2024-10-12 16:10:47'), ('1284146858', '17.06', '17.09', '17.14', '17.08', '17.27', '17.16', '17.16', '17.05', '17.08', '17.09', '17.08', '17.08', '17.02', '17.05', '17.19', '12.66', '17.09 ', '2024-10-12 15:55:46'), ('1283245970', '17.08', '17.11', '17.14', '17.08', '17.23', '17.17', '17.17', '17.06', '17.06', '17.09', '17.08', '17.09', '17.03', '17.05', '17.25', '12.66', '16.94 ', '2024-10-12 15:40:46'), ('1282345435', '17.09', '17.12', '17.14', '17.08', '17.22', '17.16', '17.16', '17.06', '17.08', '17.09', '17.06', '17.09', '17.03', '17.06', '17.31', '12.64', '16.80 ', '2024-10-12 15:25:45'), ('1281444895', '17.11', '17.16', '17.19', '17.09', '17.25', '17.16', '17.17', '17.06', '17.08', '17.11', '17.08', '17.09', '17.05', '17.05', '17.31', '12.64', '16.64 ', '2024-10-12 15:10:44'), ('1280544358', '17.09', '17.16', '17.17', '17.08', '17.20', '17.14', '17.14', '17.03', '17.06', '17.09', '17.08', '17.09', '17.05', '17.06', '17.34', '12.64', '16.50 ', '2024-10-12 14:55:44'), ('1279643820', '17.06', '17.11', '17.16', '17.08', '17.20', '17.12', '17.16', '17.05', '17.05', '17.09', '17.09', '17.09', '17.03', '17.06', '17.36', '12.72', '16.28 ', '2024-10-12 14:40:43'), ('1278743286', '17.09', '17.14', '17.16', '17.08', '17.22', '17.16', '17.17', '17.06', '17.08', '17.09', '17.09', '17.08', '17.03', '17.05', '17.33', '12.53', '16.14 ', '2024-10-12 14:25:43'), ('1277842751', '17.06', '17.11', '17.16', '17.08', '17.25', '17.16', '17.19', '17.06', '17.08', '17.11', '17.09', '17.09', '17.03', '17.05', '17.30', '12.53', '15.86 ', '2024-10-12 14:10:42'), ('1276942210', '17.06', '17.12', '17.14', '17.08', '17.27', '17.16', '17.17', '17.08', '17.09', '17.11', '17.11', '17.11', '17.05', '17.05', '17.30', '12.53', '15.81 ', '2024-10-12 13:55:42'), ('1276041674', '17.09', '17.14', '17.19', '17.09', '17.25', '17.16', '17.17', '17.08', '17.09', '17.11', '17.08', '17.09', '17.05', '17.05', '17.31', '12.53', '15.83 ', '2024-10-12 13:40:41'), ('1275141140', '17.11', '17.16', '17.19', '17.11', '17.27', '17.17', '17.19', '17.08', '17.08', '17.12', '17.11', '17.09', '17.03', '17.05', '17.33', '12.52', '15.86 ', '2024-10-12 13:25:41'), ('1274240604', '17.11', '17.16', '17.19', '17.11', '17.27', '17.17', '17.17', '17.06', '17.08', '17.11', '17.11', '17.09', '17.03', '17.03', '17.34', '12.52', '15.92 ', '2024-10-12 13:10:40'), ('1273340069', '17.09', '17.16', '17.19', '17.11', '17.27', '17.17', '17.19', '17.08', '17.11', '17.11', '17.09', '17.11', '17.03', '17.05', '17.34', '12.50', '15.95 ', '2024-10-12 12:55:40'), ('1272439532', '17.09', '17.16', '17.19', '17.11', '17.28', '17.19', '17.19', '17.08', '17.09', '17.11', '17.09', '17.09', '17.02', '17.03', '17.34', '12.50', '15.98 ', '2024-10-12 12:40:39'), ('1271538998', '17.09', '17.16', '17.20', '17.12', '17.23', '17.20', '17.19', '17.08', '17.09', '17.11', '17.08', '17.08', '17.00', '17.03', '17.38', '12.50', '16.05 ', '2024-10-12 12:25:39'), ('1270638465', '17.08', '17.14', '17.19', '17.12', '17.27', '17.20', '17.22', '17.11', '17.14', '17.16', '17.14', '17.12', '17.06', '17.03', '17.42', '12.50', '16.09 ', '2024-10-12 12:10:38'), ('1269737930', '17.08', '17.14', '17.17', '17.12', '17.28', '17.20', '17.22', '17.12', '17.12', '17.16', '17.12', '17.12', '17.00', '17.03', '17.44', '12.52', '16.19 ', '2024-10-12 11:55:37'), ('1268837394', '17.06', '17.12', '17.17', '17.12', '17.28', '17.20', '17.20', '17.11', '17.12', '17.16', '17.14', '17.12', '17.03', '17.02', '17.41', '12.52', '16.25 ', '2024-10-12 11:40:37'), ('1267936861', '17.08', '17.14', '17.17', '17.12', '17.28', '17.19', '17.20', '17.11', '17.12', '17.12', '17.09', '17.14', '16.98', '17.02', '17.39', '12.50', '16.33 ', '2024-10-12 11:25:36'), ('1267036324', '17.08', '17.12', '17.19', '17.12', '17.30', '17.22', '17.20', '17.11', '17.12', '17.16', '17.14', '17.09', '16.97', '17.02', '17.41', '12.50', '16.41 ', '2024-10-12 11:10:36'), ('1266135785', '17.08', '17.14', '17.19', '17.12', '17.25', '17.20', '17.22', '17.12', '17.12', '17.14', '17.11', '17.08', '16.97', '17.02', '17.45', '12.52', '16.47 ', '2024-10-12 10:55:35'), ('1265235248', '17.08', '17.14', '17.19', '17.12', '17.25', '17.20', '17.20', '17.11', '17.12', '17.14', '17.12', '17.12', '17.00', '17.02', '17.45', '12.53', '16.55 ', '2024-10-12 10:40:35'), ('1264334711', '17.08', '17.14', '17.20', '17.14', '17.25', '17.22', '17.23', '17.12', '17.14', '17.17', '17.12', '17.11', '16.98', '17.00', '17.47', '12.53', '16.61 ', '2024-10-12 10:25:34'), ('1263434160', '17.09', '17.16', '17.19', '17.14', '17.25', '17.22', '17.20', '17.09', '17.12', '17.11', '17.08', '17.06', '16.97', '17.00', '17.44', '12.55', '16.67 ', '2024-10-12 10:10:34'), ('1262533621', '17.08', '17.16', '17.20', '17.12', '17.28', '17.20', '17.19', '17.09', '17.06', '17.11', '17.08', '17.08', '16.97', '17.00', '17.41', '12.56', '16.73 ', '2024-10-12 09:55:33'), ('1261633081', '17.11', '17.17', '17.22', '17.16', '17.28', '17.22', '17.22', '17.12', '17.11', '17.14', '17.11', '17.09', '16.98', '17.02', '17.33', '12.58', '16.77 ', '2024-10-12 09:40:33'), ('1260732546', '17.11', '17.19', '17.23', '17.16', '17.30', '17.22', '17.22', '17.12', '17.14', '17.17', '17.12', '17.09', '17.02', '17.02', '17.34', '12.64', '16.83 ', '2024-10-12 09:25:32'), ('1259832011', '17.12', '17.19', '17.23', '17.16', '17.30', '17.23', '17.22', '17.12', '17.12', '17.16', '17.12', '17.11', '17.03', '17.03', '17.27', '12.61', '16.84 ', '2024-10-12 09:10:31'), ('1258931467', '17.14', '17.19', '17.23', '17.16', '17.30', '17.23', '17.23', '17.12', '17.14', '17.17', '17.12', '17.11', '17.03', '17.03', '17.47', '12.59', '16.86 ', '2024-10-12 08:55:31'), ('1258030928', '17.12', '17.19', '17.23', '17.16', '17.31', '17.23', '17.23', '17.12', '17.12', '17.14', '17.14', '17.11', '17.05', '17.05', '17.48', '12.58', '16.89 ', '2024-10-12 08:40:30'), ('1257130391', '17.14', '17.19', '17.22', '17.14', '17.25', '17.19', '17.19', '17.09', '17.12', '17.16', '17.14', '17.16', '17.11', '17.06', '17.50', '12.58', '16.89 ', '2024-10-12 08:25:30'), ('1256229856', '17.11', '17.17', '17.20', '17.14', '17.28', '17.20', '17.19', '17.08', '17.12', '17.14', '17.12', '17.14', '17.08', '17.06', '17.48', '12.58', '16.89 ', '2024-10-12 08:10:29'), ('1255329322', '17.14', '17.19', '17.23', '17.17', '17.31', '17.23', '17.22', '17.14', '17.16', '17.17', '17.12', '17.16', '17.08', '17.09', '17.52', '12.55', '16.89 ', '2024-10-12 07:55:29'), ('1254428783', '17.14', '17.19', '17.23', '17.16', '17.30', '17.23', '17.22', '17.14', '17.16', '17.17', '17.17', '17.16', '17.08', '17.08', '17.53', '12.55', '16.89 ', '2024-10-12 07:40:28'), ('1253528247', '17.16', '17.20', '17.22', '17.16', '17.30', '17.22', '17.23', '17.12', '17.16', '17.19', '17.14', '17.16', '17.09', '17.09', '17.52', '12.55', '16.88 ', '2024-10-12 07:25:28'), ('1252627706', '17.19', '17.22', '17.27', '17.17', '17.28', '17.22', '17.22', '17.12', '17.16', '17.19', '17.17', '17.17', '17.11', '17.11', '17.52', '12.53', '16.86 ', '2024-10-12 07:10:27'), ('1251727171', '17.20', '17.23', '17.27', '17.17', '17.30', '17.22', '17.22', '17.12', '17.16', '17.19', '17.16', '17.17', '17.11', '17.14', '17.55', '12.53', '16.83 ', '2024-10-12 06:55:26'), ('1250826636', '17.17', '17.20', '17.23', '17.16', '17.27', '17.22', '17.22', '17.12', '17.16', '17.17', '17.16', '17.17', '17.11', '17.12', '17.56', '12.52', '16.78 ', '2024-10-12 06:40:26'), ('1249926100', '17.16', '17.20', '17.22', '17.16', '17.30', '17.22', '17.22', '17.12', '17.14', '17.17', '17.16', '17.17', '17.11', '17.12', '17.61', '12.52', '16.77 ', '2024-10-12 06:25:26'), ('1249025564', '17.16', '17.22', '17.25', '17.17', '17.30', '17.23', '17.23', '17.14', '17.16', '17.19', '17.17', '17.17', '17.12', '17.14', '17.61', '12.52', '16.69 ', '2024-10-12 06:10:25'), ('1248125029', '17.19', '17.25', '17.28', '17.20', '17.31', '17.25', '17.23', '17.16', '17.17', '17.19', '17.19', '17.17', '17.11', '17.16', '17.61', '12.50', '16.67 ', '2024-10-12 05:55:24'), ('1247224491', '17.19', '17.23', '17.28', '17.20', '17.33', '17.23', '17.23', '17.16', '17.16', '17.19', '17.17', '17.19', '17.12', '17.14', '17.62', '12.52', '16.67 ', '2024-10-12 05:40:24'), ('1246323951', '17.16', '17.22', '17.25', '17.17', '17.30', '17.23', '17.23', '17.14', '17.16', '17.20', '17.19', '17.20', '17.14', '17.17', '17.64', '12.52', '16.67 ', '2024-10-12 05:25:23'), ('1245423406', '17.17', '17.23', '17.27', '17.20', '17.33', '17.27', '17.27', '17.17', '17.19', '17.22', '17.19', '17.20', '17.14', '17.19', '17.62', '12.50', '16.67 ', '2024-10-12 05:10:23'), ('1244522868', '17.17', '17.23', '17.28', '17.19', '17.30', '17.25', '17.23', '17.17', '17.17', '17.22', '17.19', '17.20', '17.14', '17.17', '17.64', '12.50', '16.67 ', '2024-10-12 04:55:22'), ('1243622329', '17.16', '17.23', '17.27', '17.20', '17.30', '17.27', '17.27', '17.17', '17.19', '17.22', '17.20', '17.22', '17.17', '17.20', '17.64', '12.52', '16.66 ', '2024-10-12 04:40:22'), ('1242721794', '17.16', '17.20', '17.27', '17.19', '17.33', '17.28', '17.27', '17.17', '17.20', '17.23', '17.22', '17.22', '17.17', '17.20', '17.64', '12.53', '16.66 ', '2024-10-12 04:25:21'), ('1241821259', '17.16', '17.22', '17.27', '17.20', '17.33', '17.27', '17.27', '17.19', '17.20', '17.23', '17.23', '17.23', '17.17', '17.20', '17.70', '12.52', '16.66 ', '2024-10-12 04:10:21'), ('1240920720', '17.16', '17.22', '17.27', '17.20', '17.33', '17.28', '17.28', '17.20', '17.20', '17.23', '17.22', '17.23', '17.19', '17.22', '16.84', '12.52', '16.66 ', '2024-10-12 03:55:20'), ('1240020182', '17.14', '17.22', '17.27', '17.20', '17.31', '17.30', '17.28', '17.19', '17.20', '17.25', '17.22', '17.23', '17.17', '17.22', '17.53', '12.55', '16.67 ', '2024-10-12 03:40:20'), ('1239119642', '17.17', '17.23', '17.28', '17.22', '17.33', '17.30', '17.28', '17.20', '17.20', '17.25', '17.22', '17.23', '17.19', '17.22', '17.58', '12.55', '16.69 ', '2024-10-12 03:25:19'), ('1238219109', '17.16', '17.22', '17.28', '17.22', '17.33', '17.28', '17.28', '17.20', '17.22', '17.25', '17.25', '17.23', '17.17', '17.20', '17.39', '12.56', '16.72 ', '2024-10-12 03:10:19'), ('1237318573', '17.17', '17.25', '17.28', '17.23', '17.33', '17.30', '17.30', '17.20', '17.23', '17.25', '17.23', '17.25', '17.20', '17.22', '17.36', '12.59', '16.77 ', '2024-10-12 02:55:18'), ('1236418028', '17.19', '17.25', '17.30', '17.23', '17.34', '17.31', '17.31', '17.22', '17.23', '17.28', '17.27', '17.27', '17.22', '17.23', '17.09', '12.59', '16.81 ', '2024-10-12 02:40:17'), ('1235517490', '17.19', '17.25', '17.30', '17.23', '17.33', '17.31', '17.31', '17.23', '17.25', '17.28', '17.27', '17.28', '17.22', '17.25', '16.88', '12.61', '16.88 ', '2024-10-12 02:25:17'), ('1234616951', '17.19', '17.25', '17.30', '17.25', '17.36', '17.33', '17.31', '17.23', '17.25', '17.28', '17.28', '17.28', '17.22', '17.25', '16.73', '12.62', '16.92 ', '2024-10-12 02:10:16'), ('1233716416', '17.19', '17.25', '17.31', '17.25', '17.36', '17.31', '17.31', '17.23', '17.25', '17.28', '17.27', '17.27', '17.22', '17.17', '16.66', '12.62', '17.00 ', '2024-10-12 01:55:16'), ('1232815874', '17.19', '17.25', '17.33', '17.27', '17.38', '17.34', '17.33', '17.25', '17.27', '17.28', '17.27', '17.28', '17.23', '17.27', '15.98', '12.66', '17.09 ', '2024-10-12 01:40:15'), ('1231915331', '17.22', '17.28', '17.31', '17.27', '17.39', '17.34', '17.34', '17.25', '17.27', '17.31', '17.30', '17.30', '17.25', '17.28', '16.08', '12.59', '17.17 ', '2024-10-12 01:25:15'), ('1231014796', '17.20', '17.28', '17.31', '17.27', '17.38', '17.34', '17.33', '17.25', '17.28', '17.31', '17.30', '17.30', '17.23', '17.25', '16.52', '12.58', '17.31 ', '2024-10-12 01:10:14'), ('1230114257', '17.22', '17.28', '17.34', '17.28', '17.39', '17.34', '17.33', '17.27', '17.28', '17.31', '17.30', '17.31', '17.25', '17.31', '15.14', '12.56', '17.44 ', '2024-10-12 00:55:14'), ('1229213720', '17.23', '17.30', '17.34', '17.28', '17.39', '17.34', '17.34', '17.27', '17.30', '17.31', '17.30', '17.31', '17.27', '17.23', '16.97', '12.56', '17.50 ', '2024-10-12 00:40:13'), ('1228313168', '17.22', '17.30', '17.34', '17.28', '17.41', '17.36', '17.36', '17.28', '17.28', '17.33', '17.31', '17.31', '17.25', '17.25', '15.81', '12.55', '17.58 ', '2024-10-12 00:25:12'), ('1227412628', '17.23', '17.30', '17.34', '17.30', '17.41', '17.36', '17.36', '17.28', '17.30', '17.33', '17.33', '17.34', '17.23', '17.23', '15.70', '12.55', '17.66 ', '2024-10-12 00:10:12'), ('1226512090', '17.23', '17.30', '17.36', '17.30', '17.42', '17.38', '17.36', '17.28', '17.30', '17.33', '17.31', '17.30', '17.23', '17.22', '16.39', '12.53', '17.72 ', '2024-10-11 23:55:11'), ('1225611549', '17.25', '17.33', '17.38', '17.31', '17.45', '17.39', '17.39', '17.31', '17.31', '17.34', '17.33', '17.33', '17.27', '17.31', '15.88', '12.53', '17.81 ', '2024-10-11 23:40:11'), ('1224711014', '17.25', '17.31', '17.36', '17.31', '17.42', '17.39', '17.36', '17.28', '17.31', '17.34', '17.33', '17.34', '17.30', '17.22', '16.48', '12.52', '17.91 ', '2024-10-11 23:25:10'), ('1223810472', '17.27', '17.33', '17.36', '17.30', '17.44', '17.38', '17.38', '17.30', '17.31', '17.34', '17.33', '17.33', '17.23', '17.23', '16.52', '12.50', '18.02 ', '2024-10-11 23:10:10'), ('1222909150', '17.27', '17.31', '17.36', '17.31', '17.42', '17.39', '17.38', '17.30', '17.31', '17.36', '17.34', '17.34', '17.28', '17.23', '16.36', '12.50', '18.08 ', '2024-10-11 22:55:09'), ('1222008598', '17.27', '17.31', '17.36', '17.31', '17.42', '17.38', '17.38', '17.30', '17.31', '17.34', '17.31', '17.33', '17.25', '17.20', '15.56', '12.52', '18.17 ', '2024-10-11 22:40:08'), ('1221108061', '17.27', '17.33', '17.38', '17.31', '17.41', '17.38', '17.38', '17.30', '17.31', '17.34', '17.33', '17.33', '17.25', '17.19', '16.41', '12.50', '18.12 ', '2024-10-11 22:25:07'), ('1220207523', '17.27', '17.34', '17.38', '17.31', '17.42', '17.36', '17.36', '17.28', '17.30', '17.31', '17.30', '17.30', '17.20', '17.22', '16.52', '12.50', '18.17 ', '2024-10-11 22:10:07'), ('1219306984', '17.27', '17.33', '17.36', '17.30', '17.42', '17.38', '17.38', '17.28', '17.31', '17.34', '17.33', '17.30', '17.22', '17.23', '16.00', '12.50', '18.17 ', '2024-10-11 21:55:06'), ('1218406445', '17.31', '17.34', '17.38', '17.31', '17.44', '17.38', '17.38', '17.28', '17.31', '17.34', '17.33', '17.33', '17.27', '17.27', '15.80', '12.48', '18.16 ', '2024-10-11 21:40:06'), ('1217505908', '17.31', '17.34', '17.36', '17.30', '17.42', '17.38', '17.38', '17.30', '17.31', '17.34', '17.31', '17.33', '17.27', '17.28', '15.88', '12.48', '18.09 ', '2024-10-11 21:25:05'), ('1216605365', '17.28', '17.33', '17.36', '17.30', '17.41', '17.38', '17.38', '17.28', '17.30', '17.33', '17.31', '17.31', '17.27', '17.25', '16.16', '12.47', '18.09 ', '2024-10-11 21:10:05'), ('1215704827', '17.30', '17.33', '17.38', '17.31', '17.41', '17.38', '17.36', '17.28', '17.30', '17.31', '17.31', '17.31', '17.25', '17.28', '15.88', '12.48', '17.98 ', '2024-10-11 20:55:04'), ('1214804289', '17.31', '17.34', '17.39', '17.31', '17.42', '17.38', '17.36', '17.28', '17.28', '17.33', '17.30', '17.31', '17.25', '17.25', '15.78', '12.47', '17.91 ', '2024-10-11 20:40:04'), ('1213903752', '17.27', '17.33', '17.38', '17.30', '17.42', '17.36', '17.34', '17.27', '17.28', '17.31', '17.30', '17.30', '17.25', '17.20', '15.62', '12.47', '17.77 ', '2024-10-11 20:25:03'), ('1213003214', '17.27', '17.33', '17.38', '17.30', '17.41', '17.38', '17.36', '17.27', '17.28', '17.33', '17.31', '17.31', '17.25', '17.28', '15.55', '12.47', '17.67 ', '2024-10-11 20:10:02'), ('1212102675', '17.27', '17.33', '17.36', '17.30', '17.39', '17.36', '17.34', '17.27', '17.27', '17.30', '17.28', '17.30', '17.25', '17.25', '15.45', '12.45', '17.50 ', '2024-10-11 19:55:02'), ('1211202140', '17.27', '17.33', '17.33', '17.27', '17.38', '17.34', '17.34', '17.27', '17.28', '17.31', '17.30', '17.30', '17.25', '17.25', '15.52', '12.48', '17.34 ', '2024-10-11 19:40:01'), ('1210301597', '17.27', '17.33', '17.36', '17.28', '17.39', '17.34', '17.34', '17.27', '17.30', '17.30', '17.28', '17.30', '17.25', '17.22', '15.67', '12.50', '17.02 ', '2024-10-11 19:25:01'), ('1209401060', '17.25', '17.31', '17.38', '17.28', '17.41', '17.36', '17.34', '17.27', '17.27', '17.30', '17.28', '17.28', '17.19', '17.16', '15.62', '12.52', '16.92 ', '2024-10-11 19:10:00'), ('1208500523', '17.25', '17.31', '17.36', '17.28', '17.39', '17.34', '17.34', '17.23', '17.27', '17.30', '17.28', '17.28', '17.22', '17.23', '15.72', '12.53', '16.72 ', '2024-10-11 18:55:00'), ('1207599989', '17.27', '17.31', '17.36', '17.30', '17.39', '17.34', '17.33', '17.23', '17.25', '17.30', '17.27', '17.27', '17.20', '17.22', '15.45', '12.58', '16.38 ', '2024-10-11 18:39:59'), ('1206699452', '17.25', '17.31', '17.36', '17.30', '17.41', '17.36', '17.36', '17.27', '17.27', '17.28', '17.27', '17.28', '17.22', '17.20', '15.52', '12.58', '16.00 ', '2024-10-11 18:24:59'), ('1205798917', '17.27', '17.31', '17.36', '17.30', '17.39', '17.36', '17.34', '17.25', '17.25', '17.28', '17.27', '17.28', '17.22', '17.22', '15.19', '12.56', '15.80 ', '2024-10-11 18:09:58'), ('1204898379', '17.27', '17.31', '17.36', '17.31', '17.41', '17.36', '17.36', '17.28', '17.27', '17.28', '17.27', '17.27', '17.22', '17.20', '15.30', '12.58', '15.53 ', '2024-10-11 17:54:58'), ('1203997847', '17.27', '17.33', '17.38', '17.30', '17.42', '17.38', '17.36', '17.27', '17.25', '17.28', '17.25', '17.27', '17.20', '17.20', '15.02', '12.59', '15.30 ', '2024-10-11 17:39:57'), ('1203097302', '17.28', '17.33', '17.38', '17.30', '17.42', '17.38', '17.36', '17.28', '17.30', '17.30', '17.27', '17.25', '17.20', '17.17', '15.31', '12.48', '15.05 ', '2024-10-11 17:24:56'), ('1202196770', '17.28', '17.33', '17.38', '17.31', '17.41', '17.38', '17.36', '17.28', '17.30', '17.31', '17.28', '17.25', '17.19', '17.17', '14.83', '12.48', '14.78 ', '2024-10-11 17:09:56'), ('1201296234', '17.30', '17.34', '17.38', '17.30', '17.44', '17.39', '17.38', '17.28', '17.30', '17.33', '17.28', '17.27', '17.19', '17.17', '14.73', '12.47', '14.48 ', '2024-10-11 16:54:55'), ('1200395690', '17.30', '17.34', '17.38', '17.33', '17.42', '17.39', '17.38', '17.30', '17.30', '17.33', '17.30', '17.27', '17.19', '17.19', '14.67', '12.45', '14.23 ', '2024-10-11 16:39:55'), ('1199495152', '17.30', '17.34', '17.38', '17.31', '17.44', '17.38', '17.39', '17.30', '17.31', '17.33', '17.30', '17.27', '17.19', '17.19', '14.47', '12.45', '13.95 ', '2024-10-11 16:24:54'), ('1198594610', '17.28', '17.33', '17.38', '17.31', '17.42', '17.39', '17.38', '17.30', '17.31', '17.34', '17.31', '17.28', '17.19', '17.17', '14.34', '12.44', '13.66 ', '2024-10-11 16:09:54'), ('1197694075', '17.27', '17.33', '17.38', '17.31', '17.41', '17.38', '17.38', '17.30', '17.31', '17.34', '17.30', '17.28', '17.17', '17.08', '14.58', '12.42', '13.38 ', '2024-10-11 15:54:53'), ('1196793535', '17.28', '17.33', '17.38', '17.31', '17.45', '17.39', '17.38', '17.28', '17.30', '17.31', '17.30', '17.28', '17.12', '17.11', '14.80', '12.42', '13.11 ', '2024-10-11 15:39:53'), ('1195892981', '17.28', '17.34', '17.39', '17.33', '17.45', '17.39', '17.39', '17.30', '17.30', '17.33', '17.30', '17.30', '17.20', '17.09', '14.73', '12.42', '12.81 ', '2024-10-11 15:24:52'), ('1194992449', '17.28', '17.34', '17.39', '17.33', '17.42', '17.41', '17.39', '17.30', '17.33', '17.34', '17.31', '17.28', '17.19', '17.03', '14.97', '12.42', '12.55 ', '2024-10-11 15:09:52'), ('1194091909', '17.28', '17.34', '17.38', '17.33', '17.45', '17.39', '17.39', '17.31', '17.31', '17.34', '17.33', '17.30', '17.19', '17.16', '15.03', '12.42', '12.30 ', '2024-10-11 14:54:51'), ('1193191374', '17.28', '17.34', '17.38', '17.31', '17.45', '17.39', '17.39', '17.30', '17.31', '17.34', '17.31', '17.31', '17.16', '17.16', '15.02', '12.44', '12.05 ', '2024-10-11 14:39:51'), ('1192290834', '17.27', '17.33', '17.38', '17.31', '17.44', '17.38', '17.38', '17.30', '17.31', '17.33', '17.30', '17.28', '17.19', '17.03', '14.91', '12.44', '11.81 ', '2024-10-11 14:24:50'), ('1191390293', '17.27', '17.34', '17.38', '17.31', '17.42', '17.39', '17.39', '17.30', '17.31', '17.36', '17.33', '17.31', '17.20', '16.97', '14.95', '12.44', '11.64 ', '2024-10-11 14:09:49'), ('1190489747', '17.27', '17.33', '17.38', '17.31', '17.39', '17.39', '17.39', '17.30', '17.31', '17.33', '17.31', '17.31', '17.11', '16.94', '14.91', '12.44', '11.45 ', '2024-10-11 13:54:49'), ('1189589208', '17.27', '17.33', '17.38', '17.31', '17.44', '17.39', '17.39', '17.31', '17.31', '17.34', '17.31', '17.31', '17.22', '17.03', '14.88', '12.47', '11.28 ', '2024-10-11 13:39:48'), ('1188688673', '17.27', '17.33', '17.38', '17.31', '17.44', '17.39', '17.39', '17.31', '17.33', '17.36', '17.33', '17.33', '17.22', '16.94', '14.91', '12.47', '11.12 ', '2024-10-11 13:24:48'), ('1187788133', '17.27', '17.33', '17.38', '17.31', '17.42', '17.39', '17.39', '17.31', '17.34', '17.36', '17.34', '17.33', '17.17', '16.97', '14.73', '12.48', '10.98 ', '2024-10-11 13:09:47'), ('1186887594', '17.28', '17.33', '17.39', '17.31', '17.45', '17.41', '17.39', '17.31', '17.33', '17.36', '17.33', '17.31', '17.20', '17.02', '14.81', '12.50', '10.91 ', '2024-10-11 12:54:47'), ('1185987050', '17.28', '17.34', '17.39', '17.33', '17.45', '17.41', '17.41', '17.33', '17.34', '17.38', '17.36', '17.34', '17.20', '16.98', '14.72', '12.50', '10.86 ', '2024-10-11 12:39:46'), ('1185086508', '17.27', '17.34', '17.39', '17.33', '17.45', '17.41', '17.41', '17.33', '17.34', '17.36', '17.33', '17.33', '17.20', '16.98', '14.61', '12.50', '10.83 ', '2024-10-11 12:24:46'), ('1184185970', '17.27', '17.33', '17.39', '17.33', '17.45', '17.41', '17.41', '17.33', '17.34', '17.38', '17.36', '17.38', '17.27', '17.06', '14.61', '12.52', '10.86 ', '2024-10-11 12:09:45'), ('1183285429', '17.28', '17.34', '17.39', '17.33', '17.45', '17.42', '17.41', '17.34', '17.34', '17.38', '17.36', '17.38', '17.25', '16.98', '14.62', '12.50', '10.86 ', '2024-10-11 11:54:45'), ('1182384881', '17.30', '17.36', '17.41', '17.36', '17.47', '17.42', '17.42', '17.34', '17.36', '17.39', '17.36', '17.34', '17.20', '16.95', '14.45', '12.50', '10.89 ', '2024-10-11 11:39:44'), ('1181484347', '17.31', '17.38', '17.42', '17.36', '17.44', '17.44', '17.44', '17.36', '17.36', '17.38', '17.36', '17.38', '17.25', '16.88', '14.48', '12.50', '10.95 ', '2024-10-11 11:24:43'), ('1180583811', '17.31', '17.38', '17.42', '17.38', '17.45', '17.44', '17.44', '17.36', '17.38', '17.39', '17.39', '17.38', '17.25', '17.08', '14.31', '12.50', '10.98 ', '2024-10-11 11:09:43'), ('1179683273', '17.33', '17.39', '17.44', '17.38', '17.47', '17.44', '17.44', '17.36', '17.39', '17.42', '17.39', '17.39', '17.17', '17.00', '14.20', '12.50', '11.05 ', '2024-10-11 10:54:42'), ('1178782730', '17.31', '17.38', '17.44', '17.38', '17.48', '17.44', '17.44', '17.38', '17.38', '17.41', '17.39', '17.38', '17.30', '17.06', '14.27', '12.48', '11.11 ', '2024-10-11 10:39:42'), ('1177882190', '17.34', '17.41', '17.44', '17.39', '17.47', '17.45', '17.47', '17.38', '17.39', '17.42', '17.41', '17.41', '17.28', '16.23', '14.22', '12.48', '11.12 ', '2024-10-11 10:24:41'), ('1176981656', '17.34', '17.42', '17.45', '17.39', '17.50', '17.47', '17.47', '17.38', '17.39', '17.45', '17.41', '17.36', '17.23', '17.03', '14.19', '12.48', '11.19 ', '2024-10-11 10:09:41'), ('1176081117', '17.34', '17.41', '17.47', '17.42', '17.52', '17.47', '17.47', '17.38', '17.41', '17.42', '17.41', '17.41', '17.30', '16.11', '14.20', '12.50', '11.27 ', '2024-10-11 09:54:40'), ('1175180575', '17.36', '17.42', '17.47', '17.41', '17.52', '17.50', '17.48', '17.39', '17.42', '17.44', '17.42', '17.44', '17.27', '16.19', '14.16', '12.50', '11.39 ', '2024-10-11 09:39:40'), ('1174279989', '17.36', '17.42', '17.48', '17.42', '17.53', '17.48', '17.50', '17.41', '17.41', '17.45', '17.42', '17.41', '17.25', '15.88', '14.12', '12.50', '11.42 ', '2024-10-11 09:24:39'), ('1173379442', '17.38', '17.44', '17.48', '17.44', '17.53', '17.50', '17.50', '17.41', '17.44', '17.47', '17.44', '17.42', '17.30', '15.95', '14.06', '12.48', '11.47 ', '2024-10-11 09:09:38'), ('1172478898', '17.39', '17.44', '17.50', '17.44', '17.53', '17.52', '17.50', '17.42', '17.42', '17.45', '17.44', '17.45', '17.27', '15.98', '14.05', '12.48', '11.52 ', '2024-10-11 08:54:38'), ('1171578363', '17.39', '17.45', '17.50', '17.44', '17.53', '17.52', '17.52', '17.44', '17.45', '17.48', '17.44', '17.44', '17.34', '15.88', '14.02', '12.50', '11.67 ', '2024-10-11 08:39:37'), ('1170677825', '17.39', '17.45', '17.50', '17.44', '17.55', '17.52', '17.50', '17.42', '17.44', '17.47', '17.44', '17.42', '17.34', '15.92', '13.98', '12.48', '11.67 ', '2024-10-11 08:24:37'), ('1169777286', '17.39', '17.47', '17.52', '17.45', '17.55', '17.52', '17.52', '17.44', '17.45', '17.50', '17.48', '17.48', '17.42', '15.73', '14.00', '12.50', '11.72 ', '2024-10-11 08:09:36'), ('1168876751', '17.42', '17.47', '17.52', '17.47', '17.56', '17.53', '17.53', '17.45', '17.45', '17.48', '17.45', '17.44', '17.31', '16.08', '13.91', '12.50', '11.78 ', '2024-10-11 07:54:36'), ('1167976216', '17.42', '17.48', '17.53', '17.47', '17.58', '17.55', '17.55', '17.45', '17.45', '17.48', '17.47', '17.47', '17.36', '15.72', '14.09', '12.50', '11.91 ', '2024-10-11 07:39:35'), ('1167075675', '17.42', '17.48', '17.53', '17.48', '17.58', '17.56', '17.56', '17.47', '17.48', '17.52', '17.48', '17.47', '17.30', '16.20', '14.03', '12.50', '11.98 ', '2024-10-11 07:24:35'), ('1166175139', '17.44', '17.50', '17.53', '17.48', '17.58', '17.56', '17.56', '17.48', '17.50', '17.53', '17.52', '17.50', '17.34', '16.22', '13.86', '12.50', '12.08 ', '2024-10-11 07:09:34'), ('1165274593', '17.44', '17.50', '17.55', '17.48', '17.58', '17.56', '17.56', '17.48', '17.48', '17.53', '17.52', '17.50', '17.34', '15.94', '13.70', '12.48', '12.14 ', '2024-10-11 06:54:34'), ('1164374065', '17.44', '17.50', '17.55', '17.50', '17.58', '17.58', '17.58', '17.48', '17.50', '17.53', '17.52', '17.45', '17.34', '15.81', '13.83', '12.50', '12.22 ', '2024-10-11 06:39:33'), ('1163473529', '17.45', '17.52', '17.56', '17.50', '17.62', '17.58', '17.58', '17.50', '17.50', '17.55', '17.50', '17.42', '17.36', '15.83', '13.81', '12.50', '12.36 ', '2024-10-11 06:24:33'), ('1162572988', '17.47', '17.53', '17.56', '17.52', '17.62', '17.59', '17.58', '17.50', '17.52', '17.55', '17.47', '17.44', '17.33', '16.27', '13.84', '12.50', '12.41 ', '2024-10-11 06:09:32'), ('1161672454', '17.47', '17.53', '17.58', '17.52', '17.62', '17.61', '17.59', '17.50', '17.52', '17.53', '17.50', '17.52', '17.31', '15.95', '13.95', '12.48', '12.48 ', '2024-10-11 05:54:31'), ('1160771918', '17.48', '17.53', '17.59', '17.52', '17.64', '17.61', '17.61', '17.52', '17.52', '17.56', '17.50', '17.50', '17.34', '15.92', '13.84', '12.47', '12.58 ', '2024-10-11 05:39:31'), ('1159871371', '17.50', '17.55', '17.61', '17.53', '17.67', '17.61', '17.61', '17.53', '17.52', '17.55', '17.50', '17.45', '17.16', '16.03', '14.02', '12.45', '12.66 ', '2024-10-11 05:24:30'), ('1158970834', '17.50', '17.56', '17.61', '17.55', '17.69', '17.61', '17.62', '17.53', '17.55', '17.55', '17.53', '17.48', '17.25', '15.98', '14.03', '12.45', '12.72 ', '2024-10-11 05:09:30'), ('1158070294', '17.50', '17.56', '17.61', '17.55', '17.62', '17.62', '17.62', '17.53', '17.55', '17.56', '17.53', '17.50', '17.08', '15.94', '14.11', '12.45', '12.77 ', '2024-10-11 04:54:29'), ('1157171152', '17.50', '17.58', '17.62', '17.56', '17.66', '17.62', '17.64', '17.56', '17.56', '17.58', '17.56', '17.55', '16.98', '16.11', '14.03', '12.45', '12.86 ', '2024-10-11 04:39:35'), ('1156270616', '17.52', '17.58', '17.62', '17.58', '17.67', '17.66', '17.64', '17.56', '17.56', '17.61', '17.56', '17.42', '16.95', '16.22', '14.02', '12.44', '12.94 ', '2024-10-11 04:24:30'), ('1155370080', '17.52', '17.58', '17.62', '17.58', '17.67', '17.64', '17.64', '17.55', '17.56', '17.59', '17.56', '17.48', '16.95', '16.09', '13.97', '12.44', '13.02 ', '2024-10-11 04:09:29'), ('1154469549', '17.53', '17.59', '17.64', '17.58', '17.67', '17.66', '17.66', '17.58', '17.56', '17.61', '17.58', '17.44', '16.97', '16.20', '13.77', '12.42', '13.09 ', '2024-10-11 03:54:29'), ('1153569013', '17.53', '17.59', '17.64', '17.58', '17.69', '17.66', '17.66', '17.58', '17.59', '17.62', '17.59', '17.45', '16.97', '16.23', '13.73', '12.41', '13.17 ', '2024-10-11 03:39:28'), ('1152668357', '17.55', '17.61', '17.66', '17.59', '17.69', '17.67', '17.67', '17.58', '17.61', '17.64', '17.56', '17.48', '16.98', '16.38', '13.61', '12.41', '13.27 ', '2024-10-11 03:24:27'), ('1151767822', '17.53', '17.61', '17.64', '17.59', '17.69', '17.67', '17.67', '17.58', '17.61', '17.61', '17.59', '17.47', '16.92', '16.20', '13.72', '12.42', '13.34 ', '2024-10-11 03:09:27'), ('1150867286', '17.53', '17.59', '17.66', '17.59', '17.67', '17.66', '17.67', '17.59', '17.61', '17.64', '17.62', '17.55', '16.91', '16.19', '13.70', '12.44', '13.41 ', '2024-10-11 02:54:27'), ('1149966747', '17.55', '17.61', '17.67', '17.61', '17.70', '17.69', '17.69', '17.59', '17.62', '17.66', '17.66', '17.48', '16.86', '16.02', '13.80', '12.44', '13.50 ', '2024-10-11 02:39:26'), ('1149066206', '17.55', '17.62', '17.67', '17.61', '17.72', '17.70', '17.70', '17.59', '17.62', '17.67', '17.64', '17.47', '16.78', '15.73', '13.80', '12.48', '13.58 ', '2024-10-11 02:24:25'), ('1148165669', '17.56', '17.62', '17.67', '17.62', '17.72', '17.70', '17.70', '17.61', '17.62', '17.66', '17.64', '17.38', '16.64', '15.78', '14.08', '12.52', '13.67 ', '2024-10-11 02:09:25'), ('1147265130', '17.56', '17.64', '17.69', '17.62', '17.72', '17.72', '17.70', '17.61', '17.64', '17.64', '17.58', '17.23', '16.64', '15.73', '14.28', '12.50', '13.77 ', '2024-10-11 01:54:24'), ('1146364593', '17.58', '17.64', '17.69', '17.62', '17.73', '17.72', '17.70', '17.61', '17.61', '17.64', '17.58', '17.11', '16.59', '15.31', '14.91', '12.48', '13.88 ', '2024-10-11 01:39:24'), ('1145464045', '17.61', '17.66', '17.70', '17.64', '17.73', '17.72', '17.72', '17.64', '17.64', '17.69', '17.42', '17.11', '16.55', '15.94', '14.92', '12.48', '14.00 ', '2024-10-11 01:24:23'), ('1144563508', '17.59', '17.66', '17.72', '17.64', '17.73', '17.72', '17.72', '17.62', '17.66', '17.69', '17.55', '17.12', '16.25', '15.91', '14.41', '12.45', '14.11 ', '2024-10-11 01:09:22'), ('1143662973', '17.59', '17.66', '17.72', '17.64', '17.75', '17.73', '17.73', '17.64', '17.66', '17.70', '17.61', '17.42', '16.92', '15.80', '14.55', '12.47', '14.20 ', '2024-10-11 00:54:22'), ('1142762436', '17.61', '17.67', '17.72', '17.66', '17.75', '17.73', '17.73', '17.64', '17.66', '17.70', '17.67', '17.50', '16.97', '15.88', '14.52', '12.45', '14.33 ', '2024-10-11 00:39:21'), ('1141861894', '17.61', '17.67', '17.73', '17.67', '17.77', '17.75', '17.75', '17.67', '17.67', '17.70', '17.58', '17.42', '16.86', '16.22', '13.78', '12.44', '14.42 ', '2024-10-11 00:24:21'), ('1140961358', '17.62', '17.69', '17.72', '17.69', '17.77', '17.75', '17.73', '17.64', '17.67', '17.69', '17.58', '17.47', '16.91', '16.78', '13.61', '12.42', '14.53 ', '2024-10-11 00:09:20'), ('1140060809', '17.62', '17.69', '17.73', '17.67', '17.78', '17.75', '17.77', '17.69', '17.70', '17.69', '17.67', '17.58', '17.08', '16.62', '13.53', '12.42', '14.64 ', '2024-10-10 23:54:20'), ('1139160270', '17.64', '17.70', '17.75', '17.70', '17.78', '17.78', '17.77', '17.69', '17.69', '17.70', '17.69', '17.56', '17.09', '16.77', '13.59', '12.44', '14.75 ', '2024-10-10 23:39:19'), ('1138259695', '17.64', '17.70', '17.77', '17.70', '17.78', '17.77', '17.77', '17.67', '17.67', '17.70', '17.67', '17.59', '17.14', '16.84', '13.73', '12.42', '14.84 ', '2024-10-10 23:24:19'), ('1137359158', '17.64', '17.70', '17.77', '17.70', '17.80', '17.78', '17.77', '17.67', '17.67', '17.67', '17.62', '17.59', '17.16', '16.95', '13.91', '12.44', '14.95 ', '2024-10-10 23:09:18'), ('1136458619', '17.67', '17.72', '17.78', '17.72', '17.80', '17.77', '17.77', '17.64', '17.64', '17.67', '17.61', '17.59', '17.09', '16.86', '13.84', '12.44', '15.06 ', '2024-10-10 22:54:18'), ('1135558064', '17.67', '17.73', '17.78', '17.72', '17.80', '17.80', '17.78', '17.66', '17.64', '17.67', '17.61', '17.55', '17.36', '16.84', '13.80', '12.44', '15.16 ', '2024-10-10 22:39:17'), ('1134657526', '17.67', '17.73', '17.80', '17.73', '17.81', '17.80', '17.75', '17.66', '17.66', '17.66', '17.62', '17.59', '17.36', '16.81', '13.84', '12.45', '15.27 ', '2024-10-10 22:24:16'), ('1133756978', '17.67', '17.73', '17.78', '17.72', '17.81', '17.80', '17.78', '17.70', '17.66', '17.67', '17.66', '17.59', '17.28', '16.72', '14.02', '12.45', '15.33 ', '2024-10-10 22:09:16'), ('1132856455', '17.69', '17.75', '17.78', '17.70', '17.80', '17.75', '17.73', '17.64', '17.64', '17.64', '17.62', '17.58', '17.42', '16.98', '13.98', '12.45', '15.34 ', '2024-10-10 21:54:15'), ('1131955918', '17.72', '17.75', '17.77', '17.70', '17.80', '17.75', '17.70', '17.64', '17.64', '17.66', '17.66', '17.58', '17.42', '16.91', '14.06', '12.47', '15.33 ', '2024-10-10 21:39:15'), ('1131055371', '17.69', '17.73', '17.78', '17.72', '17.80', '17.77', '17.75', '17.64', '17.62', '17.64', '17.61', '17.58', '17.41', '16.78', '14.00', '12.45', '15.30 ', '2024-10-10 21:24:14'), ('1130154843', '17.70', '17.75', '17.78', '17.72', '17.80', '17.80', '17.78', '17.69', '17.67', '17.67', '17.59', '17.56', '17.41', '16.89', '13.95', '12.45', '15.23 ', '2024-10-10 21:09:14'), ('1129254296', '17.72', '17.77', '17.81', '17.73', '17.81', '17.80', '17.78', '17.67', '17.67', '17.66', '17.59', '17.53', '17.34', '17.00', '13.92', '12.45', '15.12 ', '2024-10-10 20:54:13'), ('1128353760', '17.72', '17.75', '17.80', '17.72', '17.80', '17.78', '17.77', '17.67', '17.66', '17.66', '17.59', '17.55', '17.47', '17.03', '14.00', '12.47', '14.98 ', '2024-10-10 20:39:13'), ('1127453218', '17.72', '17.75', '17.80', '17.73', '17.80', '17.78', '17.75', '17.64', '17.64', '17.59', '17.56', '17.56', '17.48', '17.00', '13.92', '12.47', '14.84 ', '2024-10-10 20:24:12'), ('1126552683', '17.72', '17.77', '17.80', '17.72', '17.80', '17.77', '17.73', '17.64', '17.64', '17.66', '17.58', '17.56', '17.44', '17.00', '13.78', '12.45', '14.67 ', '2024-10-10 20:09:12'), ('1125652153', '17.73', '17.77', '17.80', '17.72', '17.80', '17.77', '17.72', '17.61', '17.62', '17.64', '17.59', '17.56', '17.47', '17.11', '13.89', '12.47', '14.48 ', '2024-10-10 19:54:11'), ('1124753008', '17.70', '17.75', '17.80', '17.72', '17.80', '17.77', '17.73', '17.62', '17.62', '17.61', '17.59', '17.59', '17.45', '17.00', '13.88', '12.45', '14.27 ', '2024-10-10 19:39:15'), ('1123852471', '17.70', '17.75', '17.80', '17.72', '17.81', '17.78', '17.73', '17.64', '17.64', '17.64', '17.61', '17.56', '17.42', '16.97', '14.02', '12.45', '14.02 ', '2024-10-10 19:24:11'), ('1122951935', '17.69', '17.73', '17.78', '17.72', '17.81', '17.80', '17.77', '17.66', '17.64', '17.66', '17.61', '17.59', '17.47', '17.06', '13.91', '12.45', '13.81 ', '2024-10-10 19:09:11'), ('1122051394', '17.69', '17.73', '17.78', '17.72', '17.80', '17.78', '17.78', '17.66', '17.62', '17.62', '17.58', '17.55', '17.45', '17.19', '13.81', '12.45', '13.59 ', '2024-10-10 18:54:10'), ('1121150853', '17.69', '17.73', '17.78', '17.70', '17.78', '17.78', '17.78', '17.69', '17.67', '17.64', '17.58', '17.53', '17.38', '17.14', '13.86', '12.45', '13.41 ', '2024-10-10 18:39:10'), ('1120250310', '17.69', '17.75', '17.77', '17.70', '17.78', '17.75', '17.75', '17.66', '17.66', '17.67', '17.62', '17.56', '17.39', '17.17', '13.81', '12.47', '13.23 ', '2024-10-10 18:24:09'), ('1119349770', '17.69', '17.73', '17.77', '17.67', '17.77', '17.75', '17.72', '17.62', '17.64', '17.64', '17.61', '17.56', '17.42', '17.39', '13.77', '12.45', '13.05 ', '2024-10-10 18:09:09'), ('1118449231', '17.70', '17.73', '17.80', '17.73', '17.81', '17.77', '17.75', '17.64', '17.59', '17.61', '17.53', '17.50', '17.38', '17.38', '13.61', '12.47', '12.89 ', '2024-10-10 17:54:08'), ('1117548691', '17.70', '17.75', '17.80', '17.73', '17.81', '17.78', '17.75', '17.64', '17.62', '17.61', '17.55', '17.52', '17.36', '17.20', '13.56', '12.47', '12.75 ', '2024-10-10 17:39:08'), ('1116649555', '17.69', '17.75', '17.80', '17.72', '17.83', '17.78', '17.75', '17.64', '17.62', '17.61', '17.56', '17.53', '17.38', '17.12', '13.52', '12.47', '12.61 ', '2024-10-10 17:24:12'), ('1115749011', '17.67', '17.73', '17.80', '17.72', '17.81', '17.80', '17.78', '17.64', '17.62', '17.64', '17.56', '17.53', '17.38', '17.00', '13.62', '12.47', '12.47 ', '2024-10-10 17:09:08'), ('1114848488', '17.67', '17.75', '17.80', '17.72', '17.81', '17.80', '17.80', '17.67', '17.69', '17.67', '17.64', '17.55', '17.30', '16.91', '13.70', '12.47', '12.34 ', '2024-10-10 16:54:07'), ('1113947953', '17.67', '17.73', '17.80', '17.72', '17.81', '17.80', '17.78', '17.69', '17.69', '17.70', '17.67', '17.58', '17.36', '16.67', '13.73', '12.47', '12.23 ', '2024-10-10 16:39:07'), ('1113047409', '17.67', '17.72', '17.78', '17.72', '17.81', '17.80', '17.80', '17.70', '17.72', '17.69', '17.69', '17.61', '17.39', '16.69', '13.64', '12.48', '12.14 ', '2024-10-10 16:24:07'), ('1112146872', '17.67', '17.73', '17.78', '17.73', '17.81', '17.78', '17.80', '17.70', '17.69', '17.69', '17.66', '17.61', '17.42', '16.53', '13.66', '12.47', '12.06 ', '2024-10-10 16:09:06'), ('1111246335', '17.67', '17.73', '17.80', '17.72', '17.83', '17.80', '17.80', '17.70', '17.70', '17.73', '17.72', '17.66', '17.39', '16.31', '13.62', '12.48', '11.97 ', '2024-10-10 15:54:05'), ('1110345797', '17.67', '17.73', '17.78', '17.72', '17.83', '17.80', '17.80', '17.72', '17.73', '17.77', '17.75', '17.70', '17.36', '16.16', '13.62', '12.48', '11.89 ', '2024-10-10 15:39:05'), ('1109445259', '17.67', '17.73', '17.78', '17.72', '17.83', '17.80', '17.80', '17.70', '17.72', '17.75', '17.73', '17.69', '17.38', '15.94', '13.62', '12.48', '11.83 ', '2024-10-10 15:24:04'), ('1108544724', '17.67', '17.73', '17.80', '17.72', '17.83', '17.81', '17.81', '17.70', '17.73', '17.77', '17.73', '17.70', '17.38', '15.89', '13.55', '12.48', '11.80 ', '2024-10-10 15:09:04'), ('1107644184', '17.69', '17.75', '17.80', '17.73', '17.83', '17.81', '17.81', '17.72', '17.73', '17.77', '17.77', '17.73', '17.36', '15.92', '13.73', '12.48', '11.73 ', '2024-10-10 14:54:03'), ('1106743648', '17.69', '17.75', '17.80', '17.75', '17.84', '17.81', '17.83', '17.73', '17.73', '17.77', '17.75', '17.72', '17.38', '16.36', '13.77', '12.50', '11.67 ', '2024-10-10 14:39:02'), ('1105843115', '17.69', '17.75', '17.80', '17.75', '17.83', '17.83', '17.83', '17.73', '17.75', '17.77', '17.77', '17.72', '17.38', '16.27', '13.64', '12.50', '11.66 ', '2024-10-10 14:24:02'), ('1104942578', '17.69', '17.77', '17.81', '17.75', '17.84', '17.83', '17.83', '17.73', '17.75', '17.78', '17.75', '17.73', '17.44', '16.16', '13.66', '12.50', '11.59 ', '2024-10-10 14:09:01'), ('1104042042', '17.70', '17.77', '17.81', '17.75', '17.86', '17.83', '17.83', '17.73', '17.75', '17.77', '17.77', '17.73', '17.41', '15.95', '13.69', '12.50', '11.56 ', '2024-10-10 13:54:01'), ('1103141494', '17.72', '17.77', '17.81', '17.75', '17.86', '17.83', '17.83', '17.73', '17.75', '17.77', '17.77', '17.73', '17.42', '15.61', '13.58', '12.48', '11.55 ', '2024-10-10 13:39:00'), ('1102240959', '17.70', '17.77', '17.83', '17.75', '17.86', '17.83', '17.83', '17.73', '17.75', '17.80', '17.78', '17.73', '17.58', '16.05', '13.81', '12.48', '11.52 ', '2024-10-10 13:24:00'), ('1101340423', '17.72', '17.78', '17.83', '17.77', '17.88', '17.83', '17.84', '17.75', '17.77', '17.78', '17.77', '17.73', '17.55', '15.77', '13.75', '12.50', '11.52 ', '2024-10-10 13:08:59'), ('1100439887', '17.72', '17.78', '17.81', '17.77', '17.88', '17.84', '17.84', '17.75', '17.77', '17.80', '17.78', '17.75', '17.53', '15.28', '13.61', '12.48', '11.48 ', '2024-10-10 12:53:59'), ('1099539347', '17.72', '17.78', '17.83', '17.77', '17.88', '17.84', '17.84', '17.77', '17.77', '17.81', '17.80', '17.78', '17.58', '15.38', '13.66', '12.47', '11.47 ', '2024-10-10 12:38:58'), ('1098638808', '17.72', '17.78', '17.83', '17.78', '17.88', '17.84', '17.84', '17.77', '17.78', '17.80', '17.77', '17.77', '17.58', '14.86', '13.62', '12.48', '11.48 ', '2024-10-10 12:23:58'), ('1097738265', '17.73', '17.78', '17.84', '17.78', '17.88', '17.86', '17.86', '17.75', '17.77', '17.80', '17.80', '17.78', '17.62', '14.81', '13.56', '12.47', '11.48 ', '2024-10-10 12:08:57'), ('1096837715', '17.72', '17.78', '17.83', '17.77', '17.88', '17.86', '17.86', '17.78', '17.80', '17.83', '17.81', '17.77', '17.66', '15.00', '13.67', '12.47', '11.48 ', '2024-10-10 11:53:56'), ('1095937182', '17.73', '17.80', '17.86', '17.80', '17.89', '17.88', '17.88', '17.78', '17.81', '17.83', '17.83', '17.83', '17.62', '15.16', '13.36', '12.48', '11.55 ', '2024-10-10 11:38:56'), ('1095036647', '17.75', '17.81', '17.86', '17.80', '17.89', '17.88', '17.88', '17.78', '17.81', '17.83', '17.83', '17.80', '17.61', '15.06', '13.47', '12.47', '11.53 ', '2024-10-10 11:23:55'), ('1094136111', '17.75', '17.81', '17.86', '17.80', '17.91', '17.88', '17.88', '17.78', '17.81', '17.84', '17.84', '17.83', '17.69', '15.28', '13.30', '12.47', '11.58 ', '2024-10-10 11:08:55'), ('1093235575', '17.77', '17.83', '17.88', '17.80', '17.89', '17.88', '17.88', '17.80', '17.81', '17.84', '17.84', '17.84', '17.66', '15.03', '13.44', '12.48', '11.61 ', '2024-10-10 10:53:54'), ('1092335036', '17.77', '17.81', '17.88', '17.81', '17.91', '17.88', '17.91', '17.80', '17.81', '17.86', '17.84', '17.81', '17.69', '15.06', '13.48', '12.45', '11.62 ', '2024-10-10 10:38:54'), ('1091434484', '17.77', '17.83', '17.88', '17.81', '17.91', '17.89', '17.91', '17.81', '17.81', '17.84', '17.84', '17.83', '17.75', '15.02', '13.28', '12.47', '11.67 ', '2024-10-10 10:23:53'), ('1090533958', '17.77', '17.83', '17.88', '17.83', '17.92', '17.91', '17.89', '17.81', '17.83', '17.86', '17.86', '17.84', '17.75', '15.19', '13.31', '12.45', '11.72 ', '2024-10-10 10:08:53'), ('1089633422', '17.75', '17.83', '17.89', '17.83', '17.91', '17.89', '17.91', '17.81', '17.81', '17.86', '17.86', '17.84', '17.72', '15.09', '13.34', '12.47', '11.77 ', '2024-10-10 09:53:52'), ('1088732885', '17.78', '17.84', '17.89', '17.84', '17.94', '17.91', '17.92', '17.83', '17.84', '17.88', '17.88', '17.84', '17.72', '15.41', '13.27', '12.45', '11.81 ', '2024-10-10 09:38:52'), ('1087832347', '17.80', '17.86', '17.91', '17.84', '17.94', '17.92', '17.92', '17.83', '17.84', '17.88', '17.88', '17.86', '17.66', '15.20', '13.28', '12.45', '11.86 ', '2024-10-10 09:23:51'), ('1086931808', '17.80', '17.86', '17.91', '17.86', '17.94', '17.92', '17.94', '17.84', '17.86', '17.89', '17.88', '17.84', '17.70', '15.19', '13.61', '12.47', '11.92 ', '2024-10-10 09:08:51'), ('1086031263', '17.80', '17.86', '17.91', '17.84', '17.95', '17.92', '17.94', '17.84', '17.86', '17.88', '17.88', '17.86', '17.75', '15.16', '13.83', '12.47', '12.00 ', '2024-10-10 08:53:50'), ('1085130739', '17.80', '17.88', '17.92', '17.86', '17.95', '17.92', '17.94', '17.84', '17.86', '17.89', '17.88', '17.86', '17.75', '15.31', '13.81', '12.47', '12.08 ', '2024-10-10 08:38:49'), ('1084230200', '17.81', '17.88', '17.92', '17.86', '17.95', '17.94', '17.94', '17.84', '17.88', '17.91', '17.91', '17.88', '17.72', '15.44', '13.83', '12.48', '12.16 ', '2024-10-10 08:23:49'), ('1083329658', '17.81', '17.89', '17.92', '17.86', '17.97', '17.95', '17.97', '17.86', '17.88', '17.91', '17.91', '17.89', '17.61', '15.53', '13.95', '12.48', '12.25 ', '2024-10-10 08:08:48'), ('1082429119', '17.83', '17.89', '17.94', '17.88', '17.97', '17.95', '17.95', '17.88', '17.88', '17.91', '17.91', '17.89', '17.58', '15.44', '13.88', '12.48', '12.36 ', '2024-10-10 07:53:48'), ('1081528580', '17.83', '17.88', '17.92', '17.88', '17.97', '17.95', '17.95', '17.86', '17.88', '17.91', '17.91', '17.84', '17.56', '15.42', '13.75', '12.50', '12.47 ', '2024-10-10 07:38:47'), ('1080628043', '17.83', '17.91', '17.94', '17.89', '17.98', '17.97', '17.97', '17.86', '17.88', '17.91', '17.91', '17.89', '17.61', '15.59', '13.77', '12.53', '12.56 ', '2024-10-10 07:23:47'), ('1079727508', '17.84', '17.91', '17.95', '17.89', '17.97', '17.95', '17.98', '17.88', '17.91', '17.91', '17.91', '17.86', '17.62', '15.78', '14.31', '12.53', '12.70 ', '2024-10-10 07:08:46'), ('1078826970', '17.84', '17.89', '17.95', '17.91', '17.97', '17.97', '17.97', '17.88', '17.91', '17.92', '17.92', '17.89', '17.62', '15.66', '14.11', '12.53', '12.80 ', '2024-10-10 06:53:46'), ('1077926422', '17.84', '17.91', '17.95', '17.91', '18.00', '17.97', '18.00', '17.89', '17.91', '17.94', '17.94', '17.92', '17.72', '15.86', '14.02', '12.50', '12.92 ', '2024-10-10 06:38:45'), ('1077025885', '17.86', '17.92', '17.97', '17.91', '18.00', '17.98', '18.00', '17.91', '17.91', '17.94', '17.94', '17.94', '17.72', '15.70', '14.53', '12.52', '13.05 ', '2024-10-10 06:23:45'), ('1076125348', '17.86', '17.92', '17.97', '17.92', '18.02', '18.00', '18.00', '17.91', '17.92', '17.95', '17.94', '17.91', '17.83', '15.64', '13.91', '12.48', '13.16 ', '2024-10-10 06:08:44'), ('1075224810', '17.86', '17.92', '17.98', '17.92', '18.03', '18.00', '18.02', '17.92', '17.92', '17.97', '17.97', '17.97', '17.89', '16.27', '13.81', '12.47', '13.27 ', '2024-10-10 05:53:43'), ('1074324268', '17.88', '17.94', '17.98', '17.94', '18.03', '18.02', '18.03', '17.92', '17.94', '17.98', '17.97', '17.95', '17.86', '16.36', '13.58', '12.48', '13.38 ', '2024-10-10 05:38:43'), ('1073423730', '17.89', '17.95', '18.00', '17.94', '18.05', '18.02', '18.03', '17.94', '17.95', '17.97', '17.98', '17.97', '17.91', '16.52', '13.94', '12.45', '13.47 ', '2024-10-10 05:23:42'), ('1072523194', '17.89', '17.95', '17.98', '17.94', '18.05', '18.03', '18.03', '17.92', '17.94', '17.98', '17.98', '17.97', '17.78', '17.50', '13.62', '12.44', '13.56 ', '2024-10-10 05:08:42'), ('1071624059', '17.89', '17.95', '18.02', '17.95', '18.05', '18.03', '18.05', '17.95', '17.95', '17.98', '17.98', '18.00', '17.83', '17.23', '13.59', '12.44', '13.67 ', '2024-10-10 04:53:46'), ('1070723524', '17.91', '17.97', '18.02', '17.95', '18.06', '18.05', '18.05', '17.95', '17.97', '18.00', '18.02', '18.00', '17.95', '17.53', '13.72', '12.47', '13.78 ', '2024-10-10 04:38:42'), ('1069822988', '17.91', '17.95', '18.00', '17.95', '18.06', '18.03', '18.05', '17.95', '17.97', '18.00', '18.00', '17.97', '17.91', '17.58', '13.78', '12.47', '13.89 ', '2024-10-10 04:23:42'), ('1068922453', '17.91', '17.97', '18.02', '17.97', '18.06', '18.03', '18.05', '17.95', '17.97', '18.02', '18.02', '18.02', '17.94', '17.61', '13.80', '12.47', '14.02 ', '2024-10-10 04:08:41'), ('1068021911', '17.92', '17.98', '18.03', '17.98', '18.08', '18.06', '18.06', '17.98', '17.98', '18.02', '18.02', '18.00', '17.94', '17.86', '13.89', '12.50', '14.12 ', '2024-10-10 03:53:41'), ('1067121372', '17.94', '18.00', '18.05', '17.98', '18.08', '18.06', '18.06', '17.97', '17.98', '18.02', '18.02', '18.00', '17.91', '17.83', '13.88', '12.50', '14.23 ', '2024-10-10 03:38:40'), ('1066220837', '17.94', '17.98', '18.05', '18.00', '18.09', '18.08', '18.08', '17.98', '18.00', '18.03', '18.03', '18.02', '17.92', '17.73', '13.89', '12.52', '14.36 ', '2024-10-10 03:23:39'), ('1065320295', '17.95', '18.02', '18.05', '18.00', '18.11', '18.08', '18.08', '17.98', '17.98', '18.02', '18.02', '18.00', '17.94', '17.84', '13.97', '12.55', '14.47 ', '2024-10-10 03:08:39'), ('1064419759', '17.95', '18.02', '18.06', '18.00', '18.11', '18.06', '18.08', '17.97', '18.00', '18.02', '18.02', '17.98', '17.92', '17.91', '14.06', '12.55', '14.58 ', '2024-10-10 02:53:38'), ('1063519220', '17.95', '18.02', '18.06', '18.00', '18.09', '18.06', '18.08', '17.98', '18.00', '18.02', '18.02', '18.02', '17.91', '17.89', '14.03', '12.55', '14.70 ', '2024-10-10 02:38:38'), ('1062618669', '17.95', '18.02', '18.06', '18.02', '18.11', '18.08', '18.09', '17.98', '18.00', '18.02', '18.02', '18.00', '17.92', '17.83', '14.17', '12.53', '14.78 ', '2024-10-10 02:23:37'), ('1061718131', '17.98', '18.03', '18.08', '18.02', '18.11', '18.09', '18.09', '18.00', '18.00', '18.03', '18.02', '18.00', '17.95', '17.70', '14.30', '12.50', '14.88 ', '2024-10-10 02:08:37'), ('1060817593', '17.98', '18.03', '18.09', '18.05', '18.14', '18.11', '18.12', '18.03', '18.03', '18.08', '18.08', '18.06', '17.98', '17.69', '14.34', '12.48', '14.98 ', '2024-10-10 01:53:36'), ('1059917048', '18.00', '18.05', '18.11', '18.05', '18.14', '18.12', '18.14', '18.03', '18.05', '18.08', '18.08', '18.06', '17.98', '17.81', '14.20', '12.47', '15.11 ', '2024-10-10 01:38:36'), ('1059016513', '18.00', '18.06', '18.11', '18.05', '18.16', '18.12', '18.14', '18.03', '18.06', '18.08', '18.09', '18.06', '17.97', '17.72', '14.55', '12.45', '15.22 ', '2024-10-10 01:23:35'), ('1058115976', '18.02', '18.08', '18.12', '18.05', '18.16', '18.14', '18.16', '18.05', '18.06', '18.09', '18.09', '18.08', '18.02', '17.64', '14.25', '12.41', '15.34 ', '2024-10-10 01:08:35'), ('1057215441', '18.00', '18.06', '18.12', '18.06', '18.17', '18.14', '18.16', '18.05', '18.08', '18.11', '18.11', '18.11', '17.97', '17.69', '14.41', '12.41', '15.47 ', '2024-10-10 00:53:34'), ('1056314905', '18.02', '18.06', '18.12', '18.06', '18.17', '18.12', '18.16', '18.05', '18.06', '18.09', '18.09', '18.09', '17.98', '17.75', '15.20', '12.39', '15.59 ', '2024-10-10 00:38:33'), ('1055414362', '18.02', '18.08', '18.12', '18.08', '18.17', '18.14', '18.17', '18.06', '18.08', '18.11', '18.12', '18.11', '18.02', '17.72', '15.08', '12.41', '15.69 ', '2024-10-10 00:23:33'), ('1054513824', '18.02', '18.06', '18.11', '18.06', '18.17', '18.14', '18.17', '18.06', '18.08', '18.09', '18.09', '18.09', '18.00', '17.77', '15.69', '12.42', '15.78 ', '2024-10-10 00:08:32'), ('1053613287', '18.00', '18.06', '18.11', '18.06', '18.17', '18.14', '18.16', '18.05', '18.06', '18.11', '18.11', '18.11', '18.06', '17.78', '15.44', '12.41', '15.86 ', '2024-10-09 23:53:32'), ('1052711905', '18.02', '18.09', '18.12', '18.08', '18.19', '18.16', '18.17', '18.08', '18.09', '18.12', '18.12', '18.12', '17.95', '17.75', '16.19', '12.42', '15.92 ', '2024-10-09 23:38:31'), ('1051811370', '18.03', '18.11', '18.16', '18.09', '18.20', '18.17', '18.19', '18.08', '18.08', '18.12', '18.12', '18.11', '17.97', '17.75', '16.89', '12.45', '15.97 ', '2024-10-09 23:23:30'), ('1050910834', '18.05', '18.09', '18.16', '18.08', '18.20', '18.17', '18.20', '18.08', '18.09', '18.14', '18.12', '18.12', '18.03', '17.73', '16.39', '12.45', '16.03 ', '2024-10-09 23:08:29'), ('1050010291', '18.03', '18.09', '18.16', '18.09', '18.20', '18.17', '18.19', '18.08', '18.09', '18.12', '18.14', '18.11', '18.06', '17.72', '15.27', '12.44', '16.08 ', '2024-10-09 22:53:29'), ('1049109756', '18.05', '18.11', '18.14', '18.08', '18.19', '18.16', '18.16', '18.06', '18.09', '18.12', '18.14', '18.14', '18.08', '17.70', '15.91', '12.48', '16.11 ', '2024-10-09 22:38:28'), ('1048209221', '18.05', '18.11', '18.16', '18.11', '18.20', '18.19', '18.20', '18.09', '18.11', '18.14', '18.14', '18.12', '18.08', '17.80', '15.77', '12.52', '16.14 ', '2024-10-09 22:23:28'), ('1047308685', '18.06', '18.11', '18.17', '18.09', '18.22', '18.19', '18.20', '18.09', '18.11', '18.16', '18.14', '18.14', '18.05', '17.95', '16.53', '12.53', '16.20 ', '2024-10-09 22:08:27'), ('1046408150', '18.06', '18.12', '18.17', '18.11', '18.22', '18.19', '18.20', '18.11', '18.12', '18.16', '18.14', '18.14', '18.08', '17.95', '16.38', '12.55', '16.25 ', '2024-10-09 21:53:27'), ('1045507614', '18.06', '18.11', '18.17', '18.11', '18.20', '18.17', '18.20', '18.09', '18.12', '18.14', '18.16', '18.16', '18.06', '18.00', '16.67', '12.55', '16.25 ', '2024-10-09 21:38:26'), ('1044607077', '18.06', '18.11', '18.16', '18.11', '18.20', '18.17', '18.19', '18.09', '18.12', '18.16', '18.16', '18.14', '18.08', '18.03', '16.23', '12.53', '16.27 ', '2024-10-09 21:23:26'), ('1043706537', '18.05', '18.11', '18.16', '18.11', '18.20', '18.17', '18.20', '18.11', '18.12', '18.16', '18.17', '18.16', '18.03', '18.06', '16.30', '12.52', '16.23 ', '2024-10-09 21:08:25'), ('1042806001', '18.06', '18.12', '18.17', '18.12', '18.22', '18.20', '18.20', '18.12', '18.12', '18.17', '18.16', '18.16', '18.05', '18.05', '14.83', '12.50', '16.25 ', '2024-10-09 20:53:25'), ('1041905465', '18.08', '18.14', '18.19', '18.12', '18.22', '18.20', '18.20', '18.12', '18.12', '18.14', '18.14', '18.12', '18.05', '18.05', '14.72', '12.52', '16.17 ', '2024-10-09 20:38:24'), ('1041004924', '18.09', '18.14', '18.20', '18.12', '18.22', '18.20', '18.19', '18.09', '18.09', '18.14', '18.14', '18.14', '18.06', '18.05', '14.73', '12.52', '16.09 ', '2024-10-09 20:23:23'), ('1040104377', '18.08', '18.16', '18.20', '18.14', '18.22', '18.19', '18.19', '18.11', '18.11', '18.12', '18.14', '18.12', '18.08', '18.03', '14.66', '12.50', '16.05 ', '2024-10-09 20:08:23'), ('1039203841', '18.08', '18.14', '18.19', '18.14', '18.22', '18.20', '18.19', '18.11', '18.11', '18.14', '18.14', '18.11', '18.00', '18.02', '14.83', '12.47', '16.00 ', '2024-10-09 19:53:22'), ('1038303305', '18.09', '18.16', '18.20', '18.14', '18.23', '18.22', '18.20', '18.11', '18.12', '18.17', '18.17', '18.12', '17.98', '18.00', '14.44', '12.48', '15.94 ', '2024-10-09 19:38:22'), ('1037402754', '18.09', '18.16', '18.20', '18.14', '18.22', '18.20', '18.20', '18.09', '18.12', '18.16', '18.16', '18.11', '18.02', '17.92', '14.44', '12.45', '15.84 ', '2024-10-09 19:23:21'), ('1036502204', '18.08', '18.14', '18.19', '18.14', '18.22', '18.19', '18.19', '18.09', '18.12', '18.17', '18.16', '18.14', '18.03', '17.88', '16.45', '12.44', '15.73 ', '2024-10-09 19:08:21'), ('1035601663', '18.06', '18.12', '18.19', '18.12', '18.22', '18.19', '18.20', '18.11', '18.12', '18.16', '18.16', '18.16', '17.98', '17.86', '16.86', '12.42', '15.61 ', '2024-10-09 18:53:20'), ('1034701082', '18.08', '18.14', '18.19', '18.12', '18.20', '18.19', '18.19', '18.11', '18.12', '18.16', '18.16', '18.16', '18.05', '17.88', '17.45', '12.44', '15.50 ', '2024-10-09 18:38:20'), ('1033800545', '18.08', '18.14', '18.17', '18.12', '18.20', '18.19', '18.19', '18.11', '18.11', '18.14', '18.16', '18.14', '17.92', '17.88', '17.27', '12.44', '15.36 ', '2024-10-09 18:23:19'), ('1032900009', '18.08', '18.12', '18.17', '18.11', '18.20', '18.17', '18.19', '18.09', '18.11', '18.12', '18.14', '18.14', '17.97', '17.86', '17.03', '12.44', '15.20 ', '2024-10-09 18:08:18'), ('1031999473', '18.11', '18.17', '18.19', '18.12', '18.22', '18.19', '18.19', '18.08', '18.11', '18.14', '18.14', '18.12', '17.95', '17.81', '16.94', '12.44', '15.03 ', '2024-10-09 17:53:18'), ('1031098936', '18.14', '18.17', '18.23', '18.17', '18.27', '18.19', '18.17', '18.09', '18.11', '18.12', '18.12', '18.12', '18.00', '17.80', '16.92', '12.42', '14.91 ', '2024-10-09 17:38:17'), ('1030198402', '18.14', '18.19', '18.25', '18.17', '18.27', '18.23', '18.22', '18.08', '18.09', '18.11', '18.12', '18.11', '17.92', '17.77', '16.78', '12.42', '14.80 ', '2024-10-09 17:23:17'), ('1029297867', '18.12', '18.19', '18.23', '18.19', '18.28', '18.25', '18.25', '18.14', '18.12', '18.11', '18.09', '18.06', '17.94', '17.69', '16.34', '12.42', '14.67 ', '2024-10-09 17:08:16'), ('1028397328', '18.14', '18.20', '18.23', '18.19', '18.28', '18.25', '18.27', '18.17', '18.17', '18.20', '18.20', '18.16', '17.86', '17.69', '15.78', '12.47', '14.53 ', '2024-10-09 16:53:16'), ('1027498190', '18.14', '18.20', '18.25', '18.17', '18.28', '18.27', '18.27', '18.16', '18.19', '18.22', '18.22', '18.20', '17.88', '17.42', '16.44', '12.45', '14.41 ', '2024-10-09 16:38:20'), ('1026597648', '18.16', '18.20', '18.25', '18.19', '18.30', '18.27', '18.27', '18.17', '18.19', '18.20', '18.22', '18.20', '18.08', '17.61', '15.94', '12.42', '14.25 ', '2024-10-09 16:23:16'), ('1025697108', '18.17', '18.20', '18.25', '18.19', '18.30', '18.27', '18.25', '18.17', '18.19', '18.20', '18.22', '18.16', '18.05', '17.84', '15.69', '12.41', '14.11 ', '2024-10-09 16:08:16'), ('1024796574', '18.14', '18.20', '18.25', '18.20', '18.28', '18.27', '18.25', '18.17', '18.19', '18.20', '18.19', '18.16', '18.05', '18.02', '14.88', '12.41', '13.95 ', '2024-10-09 15:53:16'), ('1023896036', '18.16', '18.20', '18.27', '18.19', '18.30', '18.27', '18.25', '18.17', '18.19', '18.20', '18.20', '18.19', '18.06', '17.97', '15.06', '12.41', '13.81 ', '2024-10-09 15:38:14'), ('1022995498', '18.16', '18.20', '18.27', '18.20', '18.28', '18.28', '18.25', '18.17', '18.20', '18.23', '18.22', '18.19', '18.12', '18.03', '15.14', '12.41', '13.61 ', '2024-10-09 15:23:14'), ('1022094961', '18.17', '18.22', '18.27', '18.20', '18.30', '18.27', '18.27', '18.17', '18.19', '18.23', '18.23', '18.22', '18.11', '17.98', '15.25', '12.44', '13.47 ', '2024-10-09 15:08:13'), ('1021194425', '18.16', '18.20', '18.25', '18.20', '18.30', '18.27', '18.25', '18.17', '18.19', '18.22', '18.23', '18.20', '18.14', '17.97', '15.00', '12.44', '13.33 ', '2024-10-09 14:53:13'), ('1020293885', '18.16', '18.20', '18.27', '18.20', '18.30', '18.28', '18.28', '18.19', '18.19', '18.23', '18.23', '18.22', '18.14', '17.95', '15.16', '12.44', '13.14 ', '2024-10-09 14:38:12'), ('1019393348', '18.16', '18.22', '18.27', '18.20', '18.28', '18.27', '18.28', '18.19', '18.20', '18.23', '18.23', '18.22', '18.08', '18.00', '15.02', '12.44', '12.95 ', '2024-10-09 14:23:12'), ('1018492807', '18.16', '18.22', '18.28', '18.22', '18.30', '18.28', '18.28', '18.19', '18.19', '18.23', '18.22', '18.17', '18.08', '18.05', '14.58', '12.45', '12.81 ', '2024-10-09 14:08:11'), ('1017592272', '18.16', '18.20', '18.25', '18.20', '18.31', '18.28', '18.28', '18.17', '18.19', '18.22', '18.22', '18.22', '18.12', '18.03', '14.80', '12.45', '12.70 ', '2024-10-09 13:53:11'), ('1016691735', '18.17', '18.22', '18.28', '18.20', '18.33', '18.28', '18.30', '18.19', '18.22', '18.25', '18.25', '18.23', '18.14', '18.12', '14.59', '12.45', '12.64 ', '2024-10-09 13:38:10'), ('1015791200', '18.16', '18.20', '18.27', '18.20', '18.30', '18.28', '18.30', '18.19', '18.20', '18.22', '18.23', '18.22', '18.11', '18.06', '14.67', '12.47', '12.50 ', '2024-10-09 13:23:10'), ('1014890641', '18.16', '18.22', '18.27', '18.20', '18.31', '18.28', '18.30', '18.17', '18.19', '18.20', '18.20', '18.19', '18.12', '18.06', '14.80', '12.47', '12.42 ', '2024-10-09 13:08:09'), ('1013990106', '18.16', '18.22', '18.27', '18.20', '18.31', '18.27', '18.31', '18.19', '18.19', '18.23', '18.22', '18.22', '18.14', '17.98', '14.30', '12.47', '12.39 ', '2024-10-09 12:53:08'), ('1013089568', '18.16', '18.22', '18.28', '18.22', '18.33', '18.30', '18.28', '18.20', '18.20', '18.23', '18.23', '18.20', '18.16', '18.08', '14.61', '12.45', '12.39 ', '2024-10-09 12:38:08'), ('1012189029', '18.16', '18.23', '18.28', '18.22', '18.33', '18.28', '18.31', '18.20', '18.22', '18.23', '18.25', '18.25', '18.17', '18.11', '14.27', '12.45', '12.42 ', '2024-10-09 12:23:07'), ('1011288491', '18.17', '18.23', '18.28', '18.22', '18.33', '18.30', '18.33', '18.22', '18.23', '18.27', '18.27', '18.27', '18.20', '18.02', '14.22', '12.45', '12.44 ', '2024-10-09 12:08:07'), ('1010387952', '18.19', '18.23', '18.30', '18.23', '18.33', '18.31', '18.34', '18.22', '18.23', '18.28', '18.27', '18.27', '18.20', '18.09', '14.41', '12.42', '12.47 ', '2024-10-09 11:53:06'), ('1009487391', '18.19', '18.25', '18.30', '18.23', '18.34', '18.31', '18.34', '18.20', '18.22', '18.28', '18.28', '18.27', '18.20', '18.02', '14.14', '12.41', '12.52 ', '2024-10-09 11:38:06'), ('1008586853', '18.19', '18.25', '18.30', '18.23', '18.36', '18.31', '18.34', '18.22', '18.25', '18.28', '18.28', '18.28', '18.23', '17.92', '14.05', '12.39', '12.58 ', '2024-10-09 11:23:05'), ('1007686315', '18.17', '18.23', '18.28', '18.23', '18.34', '18.30', '18.33', '18.22', '18.25', '18.30', '18.30', '18.28', '18.22', '18.09', '14.16', '12.39', '12.64 ', '2024-10-09 11:08:05'), ('1006785780', '18.20', '18.27', '18.31', '18.27', '18.38', '18.33', '18.36', '18.23', '18.27', '18.30', '18.30', '18.28', '18.20', '18.09', '14.30', '12.38', '12.70 ', '2024-10-09 10:53:04'), ('1005885238', '18.20', '18.27', '18.33', '18.27', '18.39', '18.34', '18.39', '18.25', '18.27', '18.30', '18.30', '18.27', '18.17', '18.05', '14.47', '12.38', '12.78 ', '2024-10-09 10:38:04'), ('1004984702', '18.22', '18.28', '18.33', '18.27', '18.39', '18.34', '18.38', '18.27', '18.28', '18.31', '18.31', '18.30', '18.19', '18.12', '14.42', '12.36', '12.84 ', '2024-10-09 10:23:03'), ('1004084166', '18.22', '18.28', '18.34', '18.27', '18.41', '18.36', '18.41', '18.25', '18.28', '18.33', '18.33', '18.30', '18.22', '18.05', '14.23', '12.36', '12.92 ', '2024-10-09 10:08:03'), ('1003183621', '18.23', '18.28', '18.34', '18.28', '18.41', '18.36', '18.41', '18.27', '18.30', '18.33', '18.31', '18.33', '18.25', '18.05', '14.52', '12.34', '12.98 ', '2024-10-09 09:53:02'), ('1002283083', '18.23', '18.30', '18.34', '18.30', '18.42', '18.38', '18.42', '18.28', '18.30', '18.34', '18.33', '18.33', '18.23', '18.00', '14.50', '12.34', '13.06 ', '2024-10-09 09:38:01'), ('1001382546', '18.25', '18.30', '18.34', '18.30', '18.42', '18.36', '18.42', '18.28', '18.30', '18.34', '18.34', '18.34', '18.23', '18.05', '14.44', '12.33', '13.14 ', '2024-10-09 09:23:01'), ('1000482009', '18.25', '18.31', '18.36', '18.31', '18.44', '18.38', '18.44', '18.28', '18.31', '18.34', '18.34', '18.34', '18.25', '17.67', '14.39', '12.31', '13.25 ', '2024-10-09 09:08:00'), ('999581464', '18.25', '18.31', '18.36', '18.31', '18.44', '18.38', '18.45', '18.30', '18.31', '18.36', '18.34', '18.31', '18.25', '17.88', '14.44', '12.31', '13.34 ', '2024-10-09 08:53:00'), ('998680928', '18.25', '18.33', '18.36', '18.31', '18.45', '18.39', '18.44', '18.31', '18.31', '18.36', '18.34', '18.33', '18.25', '17.98', '14.62', '12.31', '13.47 ', '2024-10-09 08:37:59'), ('997780389', '18.25', '18.31', '18.38', '18.31', '18.42', '18.39', '18.42', '18.30', '18.31', '18.36', '18.36', '18.34', '18.30', '17.89', '14.89', '12.31', '13.62 ', '2024-10-09 08:22:59'), ('996879848', '18.25', '18.33', '18.38', '18.30', '18.42', '18.39', '18.42', '18.30', '18.33', '18.36', '18.36', '18.36', '18.27', '17.81', '15.45', '12.31', '13.73 ', '2024-10-09 08:07:58'), ('995979314', '18.28', '18.33', '18.39', '18.33', '18.44', '18.39', '18.42', '18.31', '18.33', '18.36', '18.38', '18.36', '18.23', '17.77', '15.31', '12.31', '13.84 ', '2024-10-09 07:52:58'), ('995078775', '18.28', '18.33', '18.38', '18.33', '18.45', '18.41', '18.44', '18.31', '18.33', '18.36', '18.36', '18.36', '18.27', '17.69', '15.14', '12.33', '13.98 ', '2024-10-09 07:37:57'), ('994178240', '18.28', '18.34', '18.39', '18.34', '18.45', '18.41', '18.44', '18.33', '18.34', '18.39', '18.39', '18.39', '18.27', '17.75', '15.05', '12.33', '14.09 ', '2024-10-09 07:22:57'), ('993277705', '18.30', '18.34', '18.39', '18.34', '18.44', '18.42', '18.44', '18.33', '18.34', '18.38', '18.38', '18.38', '18.28', '17.64', '15.06', '12.36', '14.17 ', '2024-10-09 07:07:56'), ('992378569', '18.30', '18.34', '18.41', '18.33', '18.45', '18.42', '18.45', '18.33', '18.36', '18.39', '18.39', '18.39', '18.30', '17.55', '14.89', '12.39', '14.27 ', '2024-10-09 06:53:00'), ('991478035', '18.30', '18.36', '18.41', '18.34', '18.47', '18.44', '18.47', '18.34', '18.36', '18.38', '18.39', '18.38', '18.31', '17.59', '15.27', '12.48', '14.36 ', '2024-10-09 06:37:56'), ('990578576', '18.31', '18.38', '18.42', '18.36', '18.47', '18.44', '18.48', '18.34', '18.34', '18.38', '18.38', '18.38', '18.30', '17.62', '14.86', '12.48', '14.42 ', '2024-10-09 06:23:01'), ('989678038', '18.31', '18.38', '18.44', '18.36', '18.50', '18.45', '18.48', '18.36', '18.36', '18.39', '18.41', '18.39', '18.30', '17.44', '14.70', '12.48', '14.56 ', '2024-10-09 06:07:56'), ('988777502', '18.33', '18.38', '18.44', '18.38', '18.50', '18.45', '18.48', '18.36', '18.38', '18.39', '18.41', '18.39', '18.27', '17.62', '14.59', '12.47', '14.69 ', '2024-10-09 05:52:56'), ('987876962', '18.33', '18.38', '18.44', '18.38', '18.48', '18.45', '18.50', '18.36', '18.38', '18.41', '18.42', '18.42', '18.17', '17.38', '14.89', '12.45', '14.80 ', '2024-10-09 05:37:55'), ('986976428', '18.33', '18.39', '18.44', '18.39', '18.50', '18.45', '18.50', '18.38', '18.41', '18.42', '18.44', '18.42', '18.31', '17.48', '14.70', '12.45', '14.94 ', '2024-10-09 05:22:55'), ('986075884', '18.33', '18.39', '18.45', '18.39', '18.50', '18.45', '18.50', '18.38', '18.39', '18.42', '18.41', '18.41', '18.30', '17.52', '14.72', '12.44', '15.03 ', '2024-10-09 05:07:54'), ('985175348', '18.33', '18.39', '18.44', '18.38', '18.50', '18.47', '18.50', '18.36', '18.41', '18.42', '18.42', '18.39', '18.27', '17.34', '14.70', '12.44', '15.16 ', '2024-10-09 04:52:54'), ('984274812', '18.33', '18.39', '18.45', '18.39', '18.52', '18.47', '18.50', '18.36', '18.39', '18.44', '18.42', '18.42', '18.34', '17.47', '14.59', '12.41', '15.27 ', '2024-10-09 04:37:53'), ('983374272', '18.34', '18.39', '18.44', '18.39', '18.50', '18.47', '18.48', '18.38', '18.39', '18.42', '18.42', '18.42', '18.36', '17.45', '14.67', '12.41', '15.38 ', '2024-10-09 04:22:53'), ('982473737', '18.34', '18.41', '18.45', '18.41', '18.50', '18.48', '18.50', '18.39', '18.39', '18.44', '18.42', '18.41', '18.36', '17.42', '14.81', '12.38', '15.48 ', '2024-10-09 04:07:52'), ('981573196', '18.36', '18.41', '18.47', '18.39', '18.50', '18.47', '18.50', '18.41', '18.41', '18.45', '18.45', '18.44', '18.39', '17.33', '15.25', '12.36', '15.55 ', '2024-10-09 03:52:51'), ('980672657', '18.36', '18.42', '18.47', '18.42', '18.53', '18.48', '18.52', '18.41', '18.42', '18.44', '18.44', '18.42', '18.33', '17.75', '15.05', '12.36', '15.61 ', '2024-10-09 03:37:51'), ('979772120', '18.38', '18.42', '18.48', '18.42', '18.52', '18.50', '18.52', '18.41', '18.42', '18.45', '18.44', '18.44', '18.36', '17.62', '14.92', '12.36', '15.69 ', '2024-10-09 03:22:50'), ('978871581', '18.38', '18.42', '18.48', '18.42', '18.53', '18.48', '18.52', '18.39', '18.41', '18.44', '18.44', '18.42', '18.38', '17.84', '14.69', '12.36', '15.77 ', '2024-10-09 03:07:50'), ('977971044', '18.38', '18.44', '18.50', '18.42', '18.52', '18.52', '18.53', '18.42', '18.45', '18.47', '18.44', '18.39', '18.33', '18.05', '14.89', '12.34', '15.84 ', '2024-10-09 02:52:49'), ('977070490', '18.41', '18.45', '18.50', '18.45', '18.53', '18.50', '18.55', '18.42', '18.44', '18.47', '18.45', '18.45', '18.38', '17.92', '14.39', '12.34', '15.95 ', '2024-10-09 02:37:49'), ('976169954', '18.41', '18.47', '18.53', '18.45', '18.56', '18.52', '18.56', '18.44', '18.45', '18.48', '18.48', '18.47', '18.39', '17.62', '14.23', '12.34', '16.05 ', '2024-10-09 02:22:48'), ('975269418', '18.41', '18.47', '18.52', '18.45', '18.56', '18.53', '18.56', '18.44', '18.45', '18.50', '18.48', '18.48', '18.42', '17.83', '14.16', '12.34', '16.17 ', '2024-10-09 02:07:48'), ('974368881', '18.41', '18.47', '18.52', '18.47', '18.59', '18.55', '18.58', '18.47', '18.47', '18.50', '18.50', '18.50', '18.42', '17.53', '14.20', '12.34', '16.28 ', '2024-10-09 01:52:47'), ('973468340', '18.41', '18.48', '18.53', '18.47', '18.58', '18.56', '18.58', '18.47', '18.47', '18.52', '18.53', '18.50', '18.44', '17.72', '14.47', '12.34', '16.39 ', '2024-10-09 01:37:47'), ('972567813', '18.42', '18.48', '18.53', '18.47', '18.58', '18.55', '18.58', '18.47', '18.48', '18.52', '18.50', '18.48', '18.44', '17.88', '14.50', '12.36', '16.52 ', '2024-10-09 01:22:46'), ('971667266', '18.44', '18.50', '18.55', '18.47', '18.58', '18.56', '18.58', '18.47', '18.50', '18.53', '18.53', '18.53', '18.47', '17.88', '15.02', '12.38', '16.62 ', '2024-10-09 01:07:45'), ('970766744', '18.42', '18.48', '18.53', '18.48', '18.56', '18.55', '18.58', '18.45', '18.50', '18.53', '18.55', '18.53', '18.44', '17.83', '14.72', '12.38', '16.75 ', '2024-10-09 00:52:45'), ('969866208', '18.44', '18.50', '18.55', '18.50', '18.58', '18.56', '18.59', '18.48', '18.50', '18.52', '18.53', '18.52', '18.44', '17.91', '14.89', '12.39', '16.88 ', '2024-10-09 00:37:44'), ('968965670', '18.44', '18.52', '18.56', '18.52', '18.61', '18.58', '18.59', '18.48', '18.50', '18.53', '18.53', '18.50', '18.42', '17.48', '15.48', '12.41', '16.95 ', '2024-10-09 00:22:44'), ('968065125', '18.45', '18.52', '18.56', '18.50', '18.61', '18.58', '18.61', '18.48', '18.52', '18.55', '18.53', '18.55', '18.39', '17.41', '15.19', '12.41', '17.03 ', '2024-10-09 00:07:43'), ('967164596', '18.47', '18.53', '18.58', '18.52', '18.61', '18.59', '18.61', '18.50', '18.52', '18.55', '18.55', '18.53', '18.44', '17.75', '14.64', '12.41', '17.08 ', '2024-10-08 23:52:43'), ('966264055', '18.45', '18.52', '18.58', '18.52', '18.61', '18.59', '18.62', '18.50', '18.53', '18.56', '18.56', '18.55', '18.50', '17.78', '14.95', '12.41', '17.16 ', '2024-10-08 23:37:43'), ('965363516', '18.47', '18.53', '18.58', '18.53', '18.61', '18.59', '18.62', '18.52', '18.53', '18.56', '18.56', '18.55', '18.44', '18.14', '14.17', '12.41', '17.25 ', '2024-10-08 23:22:42'), ('964462981', '18.47', '18.53', '18.58', '18.52', '18.62', '18.59', '18.62', '18.50', '18.53', '18.55', '18.53', '18.53', '18.45', '17.94', '14.33', '12.41', '17.39 ', '2024-10-08 23:07:41'), ('963562443', '18.47', '18.53', '18.59', '18.53', '18.62', '18.61', '18.62', '18.50', '18.52', '18.55', '18.55', '18.53', '18.41', '17.97', '13.73', '12.42', '17.52 ', '2024-10-08 22:52:41'), ('962661905', '18.48', '18.55', '18.59', '18.53', '18.64', '18.61', '18.64', '18.52', '18.53', '18.55', '18.53', '18.53', '18.41', '17.92', '14.69', '12.47', '17.64 ', '2024-10-08 22:37:40'), ('961761370', '18.48', '18.55', '18.59', '18.53', '18.64', '18.61', '18.64', '18.53', '18.55', '18.56', '18.53', '18.50', '18.41', '17.78', '15.20', '12.48', '17.69 ', '2024-10-08 22:22:40'), ('960860830', '18.50', '18.55', '18.59', '18.55', '18.66', '18.61', '18.64', '18.52', '18.53', '18.56', '18.53', '18.50', '18.39', '17.72', '14.30', '12.48', '17.75 ', '2024-10-08 22:07:39'), ('959960285', '18.50', '18.56', '18.59', '18.53', '18.64', '18.61', '18.62', '18.52', '18.53', '18.56', '18.55', '18.50', '18.39', '17.70', '14.28', '12.47', '17.84 ', '2024-10-08 21:52:38'), ('959059750', '18.50', '18.56', '18.61', '18.53', '18.66', '18.62', '18.66', '18.55', '18.55', '18.56', '18.56', '18.52', '18.39', '17.38', '16.23', '12.47', '17.89 ', '2024-10-08 21:37:38'), ('958159214', '18.48', '18.56', '18.61', '18.55', '18.66', '18.61', '18.64', '18.53', '18.55', '18.55', '18.50', '18.45', '18.39', '17.94', '16.44', '12.47', '17.95 ', '2024-10-08 21:22:37'), ('957258676', '18.50', '18.55', '18.59', '18.55', '18.66', '18.62', '18.64', '18.53', '18.53', '18.53', '18.52', '18.48', '18.41', '17.69', '16.17', '12.45', '17.98 ', '2024-10-08 21:07:37'), ('956358130', '18.52', '18.56', '18.61', '18.56', '18.66', '18.62', '18.64', '18.55', '18.55', '18.53', '18.50', '18.48', '18.42', '17.47', '15.42', '12.44', '18.00 ', '2024-10-08 20:52:36'), ('955459001', '18.52', '18.58', '18.62', '18.56', '18.66', '18.64', '18.64', '18.52', '18.50', '18.52', '18.52', '18.50', '18.41', '17.72', '14.86', '12.44', '17.98 ', '2024-10-08 20:37:40'), ('954558465', '18.50', '18.56', '18.61', '18.53', '18.62', '18.61', '18.62', '18.50', '18.50', '18.52', '18.48', '18.47', '18.41', '17.86', '15.77', '12.42', '17.92 ', '2024-10-08 20:22:37'), ('953657920', '18.52', '18.58', '18.62', '18.55', '18.66', '18.61', '18.62', '18.50', '18.47', '18.48', '18.48', '18.48', '18.42', '18.14', '16.17', '12.42', '17.83 ', '2024-10-08 20:07:36'), ('952757392', '18.53', '18.58', '18.62', '18.56', '18.66', '18.62', '18.64', '18.52', '18.50', '18.48', '18.45', '18.45', '18.39', '18.23', '14.50', '12.41', '17.75 ', '2024-10-08 19:52:35'), ('951856848', '18.52', '18.58', '18.62', '18.56', '18.67', '18.64', '18.66', '18.55', '18.53', '18.48', '18.47', '18.45', '18.39', '18.02', '14.53', '12.39', '17.64 ', '2024-10-08 19:37:35'), ('950956319', '18.52', '18.56', '18.62', '18.56', '18.66', '18.64', '18.66', '18.55', '18.52', '18.52', '18.48', '18.45', '18.38', '18.12', '14.22', '12.41', '17.50 ', '2024-10-08 19:22:34'), ('950055777', '18.52', '18.56', '18.61', '18.56', '18.66', '18.62', '18.66', '18.53', '18.52', '18.53', '18.55', '18.47', '18.34', '18.06', '15.77', '12.39', '17.38 ', '2024-10-08 19:07:34'), ('949155227', '18.50', '18.56', '18.61', '18.55', '18.64', '18.62', '18.64', '18.52', '18.52', '18.52', '18.50', '18.44', '18.33', '18.00', '16.02', '12.38', '17.22 ', '2024-10-08 18:52:33'), ('948254702', '18.50', '18.55', '18.61', '18.55', '18.66', '18.62', '18.66', '18.55', '18.52', '18.52', '18.47', '18.45', '18.34', '17.92', '15.83', '12.38', '17.06 ', '2024-10-08 18:37:33'), ('947353334', '18.50', '18.55', '18.61', '18.55', '18.64', '18.61', '18.64', '18.53', '18.52', '18.52', '18.50', '18.47', '18.33', '17.80', '15.31', '12.36', '16.86 ', '2024-10-08 18:22:32'), ('946452796', '18.50', '18.56', '18.59', '18.53', '18.64', '18.62', '18.62', '18.52', '18.52', '18.53', '18.50', '18.45', '18.27', '17.64', '15.95', '12.36', '16.67 ', '2024-10-08 18:07:31'), ('945552252', '18.53', '18.58', '18.62', '18.55', '18.66', '18.61', '18.62', '18.50', '18.52', '18.55', '18.53', '18.47', '18.25', '17.55', '15.47', '12.34', '16.44 ', '2024-10-08 17:52:30'), ('944651715', '18.55', '18.58', '18.62', '18.55', '18.67', '18.59', '18.61', '18.48', '18.52', '18.55', '18.53', '18.50', '18.20', '17.42', '16.08', '12.36', '16.27 ', '2024-10-08 17:37:30'), ('943751168', '18.53', '18.59', '18.64', '18.59', '18.69', '18.64', '18.66', '18.55', '18.56', '18.48', '18.48', '18.47', '18.20', '17.39', '16.22', '12.36', '16.12 ', '2024-10-08 17:22:29'), ('942850632', '18.55', '18.59', '18.64', '18.56', '18.70', '18.64', '18.69', '18.55', '18.48', '18.48', '18.48', '18.41', '18.19', '17.78', '16.05', '12.38', '15.94 ', '2024-10-08 17:07:29'), ('941950107', '18.55', '18.59', '18.66', '18.59', '18.72', '18.64', '18.67', '18.56', '18.58', '18.50', '18.48', '18.47', '18.22', '17.61', '15.89', '12.36', '15.75 ', '2024-10-08 16:52:28'), ('941049568', '18.58', '18.61', '18.67', '18.61', '18.72', '18.69', '18.70', '18.58', '18.59', '18.55', '18.47', '18.45', '18.28', '17.33', '14.48', '12.34', '15.62 ', '2024-10-08 16:37:28'), ('940149020', '18.58', '18.62', '18.69', '18.61', '18.72', '18.67', '18.72', '18.58', '18.61', '18.62', '18.55', '18.42', '18.19', '17.11', '15.59', '12.34', '15.48 ', '2024-10-08 16:22:27'), ('939248489', '18.58', '18.62', '18.67', '18.61', '18.73', '18.67', '18.70', '18.59', '18.59', '18.62', '18.61', '18.50', '18.22', '17.08', '15.58', '12.36', '15.39 ', '2024-10-08 16:07:27'), ('938347952', '18.59', '18.62', '18.67', '18.61', '18.73', '18.67', '18.70', '18.59', '18.61', '18.62', '18.62', '18.50', '18.20', '17.22', '15.41', '12.36', '15.27 ', '2024-10-08 15:52:26'), ('937447399', '18.56', '18.62', '18.67', '18.61', '18.72', '18.69', '18.70', '18.58', '18.59', '18.62', '18.61', '18.52', '18.33', '17.11', '15.17', '12.36', '15.14 ', '2024-10-08 15:37:25'), ('936546876', '18.58', '18.62', '18.67', '18.62', '18.73', '18.67', '18.70', '18.58', '18.61', '18.62', '18.62', '18.56', '18.31', '17.20', '15.36', '12.38', '14.98 ', '2024-10-08 15:22:25'), ('935646339', '18.59', '18.64', '18.69', '18.62', '18.75', '18.70', '18.72', '18.59', '18.59', '18.62', '18.59', '18.50', '18.34', '17.22', '15.34', '12.39', '14.80 ', '2024-10-08 15:07:24'), ('934745805', '18.58', '18.64', '18.67', '18.62', '18.73', '18.70', '18.73', '18.61', '18.61', '18.64', '18.61', '18.55', '18.27', '17.30', '14.98', '12.41', '14.58 ', '2024-10-08 14:52:24'), ('933845268', '18.58', '18.62', '18.67', '18.62', '18.73', '18.70', '18.72', '18.61', '18.61', '18.64', '18.62', '18.58', '18.27', '17.25', '15.31', '12.41', '14.38 ', '2024-10-08 14:37:23'), ('932944730', '18.58', '18.61', '18.67', '18.61', '18.73', '18.69', '18.72', '18.61', '18.62', '18.66', '18.62', '18.58', '18.30', '17.27', '14.88', '12.41', '14.17 ', '2024-10-08 14:22:23'), ('932044180', '18.56', '18.61', '18.67', '18.61', '18.73', '18.69', '18.72', '18.59', '18.61', '18.64', '18.64', '18.64', '18.31', '17.14', '14.62', '12.44', '14.03 ', '2024-10-08 14:07:22'), ('931143655', '18.58', '18.61', '18.67', '18.62', '18.73', '18.69', '18.72', '18.59', '18.61', '18.64', '18.66', '18.61', '18.33', '17.12', '14.73', '12.44', '13.94 ', '2024-10-08 13:52:22'), ('930243119', '18.56', '18.62', '18.67', '18.61', '18.72', '18.69', '18.73', '18.59', '18.62', '18.62', '18.62', '18.59', '18.39', '17.19', '14.48', '12.44', '13.88 ', '2024-10-08 13:37:21'), ('929342582', '18.56', '18.62', '18.67', '18.61', '18.73', '18.69', '18.70', '18.59', '18.61', '18.64', '18.62', '18.59', '18.42', '17.03', '14.47', '12.44', '13.86 ', '2024-10-08 13:22:21'), ('928442044', '18.56', '18.62', '18.67', '18.61', '18.73', '18.69', '18.70', '18.59', '18.61', '18.64', '18.64', '18.62', '18.45', '16.98', '14.56', '12.44', '13.83 ', '2024-10-08 13:07:20'), ('927541502', '18.56', '18.62', '18.67', '18.61', '18.73', '18.69', '18.72', '18.59', '18.61', '18.64', '18.64', '18.62', '18.44', '16.97', '14.56', '12.44', '13.86 ', '2024-10-08 12:52:20'), ('926640663', '18.56', '18.64', '18.67', '18.61', '18.73', '18.69', '18.72', '18.61', '18.62', '18.66', '18.66', '18.64', '18.31', '16.92', '14.44', '12.41', '13.80 ', '2024-10-08 12:37:19'), ('925740117', '18.58', '18.64', '18.69', '18.62', '18.77', '18.70', '18.75', '18.61', '18.62', '18.66', '18.66', '18.66', '18.39', '16.88', '14.39', '12.41', '13.78 ', '2024-10-08 12:22:18'), ('924839574', '18.56', '18.64', '18.69', '18.62', '18.77', '18.70', '18.75', '18.61', '18.62', '18.67', '18.67', '18.66', '18.41', '16.95', '13.84', '12.39', '13.67 ', '2024-10-08 12:07:18'), ('923939034', '18.59', '18.66', '18.70', '18.64', '18.80', '18.72', '18.77', '18.62', '18.66', '18.69', '18.67', '18.56', '18.17', '16.88', '13.69', '12.39', '13.67 ', '2024-10-08 11:52:17'), ('923038496', '18.59', '18.66', '18.70', '18.64', '18.80', '18.72', '18.80', '18.64', '18.66', '18.69', '18.69', '18.69', '18.50', '16.97', '13.70', '12.38', '13.69 ', '2024-10-08 11:37:17'), ('922137960', '18.58', '18.64', '18.70', '18.66', '18.83', '18.72', '18.80', '18.64', '18.67', '18.70', '18.69', '18.69', '18.45', '16.98', '13.61', '12.38', '13.73 ', '2024-10-08 11:22:16'), ('921237425', '18.59', '18.66', '18.70', '18.66', '18.78', '18.73', '18.80', '18.64', '18.66', '18.69', '18.69', '18.69', '18.61', '16.89', '13.73', '12.38', '13.77 ', '2024-10-08 11:07:15'), ('920336889', '18.59', '18.66', '18.72', '18.66', '18.80', '18.72', '18.80', '18.64', '18.67', '18.70', '18.70', '18.69', '18.39', '17.02', '13.53', '12.38', '13.83 ', '2024-10-08 10:52:15'), ('919436353', '18.62', '18.67', '18.73', '18.67', '18.83', '18.75', '18.81', '18.67', '18.69', '18.70', '18.70', '18.66', '18.36', '17.02', '12.98', '12.38', '13.91 ', '2024-10-08 10:37:14'), ('918535818', '18.62', '18.70', '18.75', '18.70', '18.83', '18.78', '18.83', '18.67', '18.69', '18.73', '18.72', '18.61', '18.23', '17.03', '13.72', '12.39', '13.94 ', '2024-10-08 10:22:14'), ('917635272', '18.64', '18.70', '18.77', '18.69', '18.83', '18.77', '18.83', '18.69', '18.70', '18.73', '18.72', '18.70', '18.27', '16.91', '13.27', '12.39', '14.00 ', '2024-10-08 10:07:13'), ('916734745', '18.62', '18.70', '18.75', '18.70', '18.83', '18.78', '18.83', '18.67', '18.70', '18.73', '18.73', '18.67', '18.23', '16.94', '13.56', '12.38', '14.03 ', '2024-10-08 09:52:13'), ('915834208', '18.66', '18.70', '18.75', '18.70', '18.84', '18.77', '18.83', '18.69', '18.70', '18.72', '18.70', '18.56', '18.08', '16.83', '13.73', '12.39', '14.14 ', '2024-10-08 09:37:12'), ('914933670', '18.66', '18.72', '18.78', '18.72', '18.86', '18.81', '18.86', '18.69', '18.73', '18.73', '18.70', '18.58', '18.16', '16.88', '13.55', '12.39', '14.19 ', '2024-10-08 09:22:12'), ('914033134', '18.67', '18.73', '18.78', '18.73', '18.86', '18.80', '18.84', '18.72', '18.73', '18.78', '18.67', '18.58', '17.95', '16.84', '13.42', '12.38', '14.25 ', '2024-10-08 09:07:11'), ('913132598', '18.69', '18.73', '18.78', '18.72', '18.86', '18.81', '18.83', '18.67', '18.72', '18.73', '18.70', '18.48', '17.88', '16.77', '13.48', '12.38', '14.34 ', '2024-10-08 08:52:11'), ('912232053', '18.70', '18.75', '18.80', '18.73', '18.89', '18.81', '18.88', '18.70', '18.73', '18.75', '18.61', '18.56', '18.00', '16.89', '13.38', '12.38', '14.39 ', '2024-10-08 08:37:10'), ('911331524', '18.70', '18.75', '18.81', '18.75', '18.89', '18.83', '18.88', '18.75', '18.72', '18.64', '18.58', '18.58', '17.66', '16.89', '13.38', '12.38', '14.50 ', '2024-10-08 08:22:09'), ('910430988', '18.70', '18.77', '18.81', '18.77', '18.89', '18.83', '18.89', '18.73', '18.72', '18.62', '18.58', '18.58', '17.56', '17.11', '13.33', '12.38', '14.58 ', '2024-10-08 08:07:09'), ('909530452', '18.72', '18.78', '18.81', '18.77', '18.91', '18.83', '18.89', '18.73', '18.73', '18.69', '18.61', '18.56', '17.69', '17.11', '13.23', '12.38', '14.66 ', '2024-10-08 07:52:08'), ('908629901', '18.72', '18.78', '18.83', '18.77', '18.95', '18.86', '18.89', '18.75', '18.72', '18.61', '18.61', '18.44', '17.59', '17.02', '13.23', '12.38', '14.73 ', '2024-10-08 07:37:08'), ('907729362', '18.73', '18.80', '18.86', '18.78', '18.91', '18.86', '18.89', '18.72', '18.58', '18.62', '18.61', '18.34', '17.55', '17.03', '13.25', '12.39', '14.84 ', '2024-10-08 07:22:07'), ('906828820', '18.75', '18.80', '18.86', '18.80', '18.91', '18.86', '18.91', '18.73', '18.62', '18.61', '18.56', '18.34', '17.50', '17.08', '13.23', '12.38', '14.95 ', '2024-10-08 07:07:07'), ('905928274', '18.75', '18.81', '18.86', '18.80', '18.92', '18.86', '18.89', '18.64', '18.62', '18.64', '18.56', '18.23', '17.52', '17.06', '13.23', '12.41', '15.06 ', '2024-10-08 06:52:06'), ('905027736', '18.77', '18.81', '18.88', '18.81', '18.94', '18.88', '18.94', '18.69', '18.62', '18.56', '18.47', '18.12', '17.53', '17.09', '13.33', '12.42', '15.17 ', '2024-10-08 06:37:06'), ('904127195', '18.78', '18.83', '18.88', '18.83', '18.94', '18.89', '18.94', '18.75', '18.66', '18.53', '18.31', '18.17', '17.39', '17.09', '13.33', '12.42', '15.27 ', '2024-10-08 06:22:05'), ('903226655', '18.78', '18.84', '18.89', '18.83', '18.95', '18.91', '18.88', '18.67', '18.62', '18.48', '18.22', '18.12', '17.45', '17.03', '13.20', '12.42', '15.39 ', '2024-10-08 06:07:05'), ('902326117', '18.78', '18.84', '18.89', '18.83', '18.95', '18.89', '18.91', '18.73', '18.56', '18.53', '18.41', '18.00', '17.45', '17.08', '13.30', '12.42', '15.53 ', '2024-10-08 05:52:04'), ('901425581', '18.78', '18.84', '18.89', '18.83', '18.97', '18.91', '18.92', '18.72', '18.61', '18.50', '18.31', '18.05', '17.66', '17.12', '13.25', '12.42', '15.62 ', '2024-10-08 05:37:03'), ('900525045', '18.80', '18.88', '18.91', '18.84', '18.95', '18.89', '18.92', '18.73', '18.56', '18.48', '18.38', '18.00', '17.75', '17.08', '13.16', '12.42', '15.73 ', '2024-10-08 05:22:03'), ('899624517', '18.81', '18.88', '18.91', '18.84', '18.97', '18.92', '18.95', '18.80', '18.70', '18.52', '18.28', '18.14', '17.69', '16.80', '13.12', '12.42', '15.81 ', '2024-10-08 05:07:02'), ('898723973', '18.83', '18.88', '18.94', '18.86', '19.00', '18.94', '18.97', '18.83', '18.67', '18.45', '18.33', '18.14', '17.80', '16.94', '13.12', '12.41', '15.94 ', '2024-10-08 04:52:02'), ('897823436', '18.83', '18.88', '18.94', '18.88', '18.98', '18.94', '19.02', '18.86', '18.64', '18.52', '18.31', '18.08', '17.64', '16.81', '13.06', '12.42', '16.03 ', '2024-10-08 04:37:01'), ('896922898', '18.83', '18.89', '18.94', '18.89', '19.02', '18.95', '19.00', '18.84', '18.78', '18.58', '18.27', '18.16', '17.61', '17.08', '13.06', '12.42', '16.16 ', '2024-10-08 04:22:01'), ('896022356', '18.84', '18.91', '18.95', '18.89', '19.03', '18.97', '19.02', '18.86', '18.80', '18.61', '18.30', '18.14', '17.69', '16.98', '13.05', '12.41', '16.25 ', '2024-10-08 04:07:00'), ('895121817', '18.86', '18.89', '18.95', '18.89', '19.02', '18.97', '19.03', '18.86', '18.70', '18.58', '18.19', '17.98', '17.73', '17.27', '13.00', '12.42', '16.38 ', '2024-10-08 03:52:00'), ('894221280', '18.86', '18.91', '18.97', '18.89', '19.03', '18.97', '19.05', '18.88', '18.75', '18.61', '18.31', '18.03', '17.77', '17.25', '12.98', '12.42', '16.47 ', '2024-10-08 03:36:59'), ('893320745', '18.86', '18.91', '18.97', '18.91', '19.05', '18.98', '19.03', '18.88', '18.86', '18.64', '18.55', '17.98', '17.73', '17.20', '12.92', '12.42', '16.61 ', '2024-10-08 03:21:59'), ('892420210', '18.88', '18.94', '18.97', '18.91', '19.06', '19.00', '19.06', '18.89', '18.77', '18.66', '18.44', '17.91', '17.66', '17.08', '12.88', '12.42', '16.72 ', '2024-10-08 03:06:58'), ('891519674', '18.86', '18.94', '18.98', '18.92', '19.09', '19.00', '19.06', '18.91', '18.94', '18.62', '18.55', '17.88', '17.67', '17.28', '12.86', '12.44', '16.83 ', '2024-10-08 02:51:58'), ('890619137', '18.89', '18.95', '18.98', '18.94', '19.08', '19.00', '19.08', '18.91', '18.92', '18.62', '18.55', '18.08', '17.72', '17.25', '12.80', '12.44', '16.95 ', '2024-10-08 02:36:57'), ('889719998', '18.88', '18.95', '18.98', '18.94', '19.08', '19.00', '19.08', '18.92', '18.94', '18.64', '18.52', '18.00', '17.73', '17.42', '12.72', '12.44', '17.08 ', '2024-10-08 02:22:01'), ('888819452', '18.89', '18.95', '19.00', '18.95', '19.08', '19.03', '19.09', '18.92', '18.92', '18.78', '18.53', '18.08', '17.72', '17.52', '12.73', '12.47', '17.20 ', '2024-10-08 02:06:57'), ('887918917', '18.89', '18.95', '19.00', '18.95', '19.09', '19.02', '19.09', '18.94', '18.95', '18.61', '18.55', '18.44', '17.80', '17.50', '12.66', '12.45', '17.33 ', '2024-10-08 01:51:57'), ('887018382', '18.91', '18.97', '19.02', '18.95', '19.11', '19.03', '19.09', '18.95', '18.95', '18.86', '18.52', '18.34', '17.66', '17.41', '12.64', '12.45', '17.44 ', '2024-10-08 01:36:56'), ('886117842', '18.91', '18.97', '19.02', '18.97', '19.12', '19.03', '19.09', '18.95', '18.95', '18.92', '18.50', '18.42', '17.72', '17.52', '12.67', '12.44', '17.55 ', '2024-10-08 01:21:56'), ('885217306', '18.91', '18.97', '19.02', '18.97', '19.11', '19.03', '19.11', '18.95', '18.97', '18.95', '18.47', '18.42', '17.69', '17.53', '12.64', '12.44', '17.67 ', '2024-10-08 01:06:55'), ('884316764', '18.92', '18.97', '19.03', '18.97', '19.11', '19.05', '19.11', '18.95', '18.97', '18.92', '18.47', '18.44', '17.69', '17.44', '12.61', '12.45', '17.77 ', '2024-10-08 00:51:55'), ('883416225', '18.92', '18.98', '19.03', '18.97', '19.12', '19.06', '19.12', '18.95', '18.98', '18.97', '18.53', '18.44', '17.70', '17.48', '12.59', '12.44', '17.86 ', '2024-10-08 00:36:54'), ('882515688', '18.92', '18.97', '19.03', '18.97', '19.12', '19.05', '19.11', '18.97', '18.98', '19.00', '18.69', '18.39', '17.61', '17.50', '12.58', '12.44', '17.95 ', '2024-10-08 00:21:53'), ('881615137', '18.94', '18.98', '19.03', '18.98', '19.14', '19.06', '19.14', '18.97', '18.98', '19.02', '18.47', '18.38', '17.62', '17.50', '12.58', '12.44', '18.05 ', '2024-10-08 00:06:53'), ('880714600', '18.92', '18.98', '19.03', '18.98', '19.12', '19.06', '19.11', '18.95', '18.98', '19.02', '18.78', '18.38', '17.59', '17.47', '12.55', '12.45', '18.12 ', '2024-10-07 23:51:52'), ('879814064', '18.92', '18.98', '19.05', '18.97', '19.12', '19.06', '19.11', '18.97', '18.98', '19.02', '18.61', '18.39', '17.55', '17.36', '12.53', '12.45', '18.20 ', '2024-10-07 23:36:52'), ('878913527', '18.94', '19.00', '19.06', '18.98', '19.14', '19.06', '19.12', '18.97', '18.97', '18.98', '18.44', '18.31', '17.47', '17.33', '12.58', '12.45', '18.31 ', '2024-10-07 23:21:51'), ('878014393', '18.94', '19.00', '19.06', '19.00', '19.14', '19.06', '19.11', '18.95', '18.98', '19.00', '18.72', '18.22', '17.59', '17.23', '12.59', '12.45', '18.41 ', '2024-10-07 23:06:55'), ('877113849', '18.94', '19.02', '19.05', '18.98', '19.16', '19.06', '19.12', '18.95', '18.95', '18.98', '18.81', '18.16', '17.48', '17.19', '12.55', '12.42', '18.52 ', '2024-10-07 22:51:52'), ('876213313', '18.94', '19.02', '19.05', '18.98', '19.14', '19.06', '19.12', '18.97', '18.97', '18.97', '18.50', '18.11', '17.44', '17.14', '12.55', '12.42', '18.62 ', '2024-10-07 22:36:51'), ('875312776', '18.95', '19.00', '19.06', '19.00', '19.14', '19.06', '19.11', '18.95', '18.95', '18.97', '18.92', '18.19', '17.44', '17.03', '12.61', '12.41', '18.73 ', '2024-10-07 22:21:51'), ('874412231', '18.94', '19.02', '19.06', '19.00', '19.16', '19.08', '19.11', '18.95', '18.95', '18.97', '18.88', '18.00', '17.31', '16.97', '12.55', '12.39', '18.81 ', '2024-10-07 22:06:50'), ('873511694', '18.97', '19.02', '19.05', '18.98', '19.12', '19.05', '19.08', '18.94', '18.95', '18.94', '18.81', '17.98', '17.22', '16.95', '12.55', '12.39', '18.88 ', '2024-10-07 21:51:49'), ('872611157', '18.97', '19.02', '19.05', '19.00', '19.14', '19.05', '19.09', '18.94', '18.95', '18.97', '18.91', '18.27', '17.69', '16.86', '12.59', '12.38', '18.91 ', '2024-10-07 21:36:49'), ('871710622', '18.98', '19.03', '19.06', '18.98', '19.12', '19.05', '19.09', '18.95', '18.95', '18.98', '18.88', '18.00', '17.39', '16.67', '12.56', '12.38', '18.92 ', '2024-10-07 21:21:48'), ('870810083', '18.98', '19.06', '19.06', '18.97', '19.12', '19.05', '19.09', '18.95', '18.95', '18.97', '18.86', '17.72', '17.55', '16.64', '12.56', '12.38', '18.91 ', '2024-10-07 21:06:48'), ('869909548', '18.98', '19.03', '19.05', '18.97', '19.11', '19.05', '19.08', '18.95', '18.97', '18.98', '18.92', '18.25', '17.53', '16.58', '12.61', '12.38', '18.89 ', '2024-10-07 20:51:47'), ('869009008', '19.00', '19.05', '19.08', '19.02', '19.12', '19.05', '19.08', '18.94', '18.97', '18.97', '18.92', '18.20', '17.47', '16.55', '12.55', '12.39', '18.86 ', '2024-10-07 20:36:47'), ('868108467', '18.98', '19.03', '19.08', '18.98', '19.12', '19.05', '19.08', '18.94', '18.95', '18.95', '18.86', '18.09', '17.38', '16.39', '12.52', '12.39', '18.80 ', '2024-10-07 20:21:46'), ('867207930', '18.97', '19.03', '19.08', '19.02', '19.16', '19.05', '19.06', '18.94', '18.94', '18.92', '18.88', '18.30', '17.34', '16.31', '12.55', '12.39', '18.72 ', '2024-10-07 20:06:46'), ('866307392', '18.98', '19.03', '19.08', '19.02', '19.16', '19.05', '19.06', '18.92', '18.94', '18.92', '18.81', '18.31', '17.22', '16.09', '12.50', '12.41', '18.62 ', '2024-10-07 19:51:45'), ('865406852', '18.98', '19.03', '19.08', '19.00', '19.16', '19.08', '19.06', '18.92', '18.92', '18.89', '18.78', '18.28', '17.17', '16.02', '12.47', '12.44', '18.55 ', '2024-10-07 19:36:45'), ('864507702', '18.97', '19.03', '19.08', '19.00', '19.12', '19.08', '19.05', '18.89', '18.91', '18.86', '18.81', '18.48', '17.06', '16.00', '12.59', '12.42', '18.47 ', '2024-10-07 19:21:49'), ('863607162', '18.98', '19.02', '19.08', '19.00', '19.14', '19.08', '19.03', '18.89', '18.91', '18.89', '18.81', '18.48', '16.92', '15.84', '12.78', '12.47', '18.41 ', '2024-10-07 19:06:45'), ('862706617', '18.97', '19.02', '19.06', '19.00', '19.14', '19.08', '19.09', '18.95', '18.91', '18.91', '18.84', '18.52', '16.72', '16.52', '12.97', '12.48', '18.34 ', '2024-10-07 18:51:44'), ('861806080', '18.95', '19.02', '19.06', '19.00', '19.12', '19.08', '19.09', '18.94', '18.92', '18.89', '18.84', '18.52', '16.70', '16.22', '13.03', '12.50', '18.30 ', '2024-10-07 18:36:44'), ('860905531', '18.97', '19.02', '19.08', '19.00', '19.09', '19.08', '19.11', '18.97', '18.91', '18.81', '18.80', '18.48', '16.91', '15.84', '13.84', '12.55', '18.23 ', '2024-10-07 18:21:43'), ('860004981', '18.98', '19.05', '19.08', '19.00', '19.11', '19.08', '19.09', '18.97', '18.98', '18.97', '18.73', '18.41', '16.80', '16.16', '14.25', '12.61', '18.14 ', '2024-10-07 18:06:43'), ('859104438', '18.98', '19.03', '19.08', '19.00', '19.12', '19.06', '19.09', '18.97', '18.95', '18.97', '18.78', '18.20', '16.98', '15.83', '13.97', '12.67', '18.09 ', '2024-10-07 17:51:42'), ('858203901', '18.97', '19.03', '19.08', '19.02', '19.11', '19.05', '19.08', '18.94', '18.97', '18.95', '18.78', '18.11', '17.06', '15.77', '13.80', '12.75', '17.98 ', '2024-10-07 17:36:42'), ('857303359', '19.00', '19.05', '19.08', '19.02', '19.12', '19.05', '19.06', '18.94', '18.94', '18.95', '18.80', '18.30', '17.09', '15.33', '13.59', '12.78', '17.88 ', '2024-10-07 17:21:41'), ('856402825', '19.00', '19.05', '19.11', '19.03', '19.14', '19.06', '19.06', '18.94', '18.94', '18.92', '18.83', '18.58', '17.20', '15.00', '13.14', '12.78', '17.80 ', '2024-10-07 17:06:40'), ('855502285', '19.00', '19.05', '19.11', '19.03', '19.16', '19.09', '19.06', '18.89', '18.91', '18.88', '18.77', '18.02', '17.20', '15.22', '13.62', '12.77', '17.73 ', '2024-10-07 16:51:40'), ('854601742', '19.02', '19.06', '19.11', '19.05', '19.16', '19.08', '19.11', '18.91', '18.91', '18.91', '18.88', '18.67', '17.25', '15.02', '13.33', '12.75', '17.67 ', '2024-10-07 16:36:39'), ('853701194', '19.02', '19.06', '19.09', '19.03', '19.17', '19.09', '19.12', '18.97', '18.89', '18.89', '18.86', '18.59', '17.22', '14.67', '13.30', '12.73', '17.61 ', '2024-10-07 16:21:39'), ('852800649', '19.00', '19.06', '19.11', '19.05', '19.14', '19.09', '19.11', '18.97', '18.88', '18.88', '18.86', '18.64', '17.12', '16.02', '12.97', '12.72', '17.56 ', '2024-10-07 16:06:38'), ('851900092', '19.02', '19.06', '19.11', '19.05', '19.19', '19.12', '19.16', '19.00', '18.98', '18.98', '18.86', '18.78', '17.11', '14.14', '12.89', '12.70', '17.52 ', '2024-10-07 15:51:38'), ('850999556', '19.02', '19.06', '19.11', '19.05', '19.17', '19.12', '19.14', '19.02', '18.98', '18.98', '18.81', '18.77', '17.41', '13.66', '12.88', '12.67', '17.47 ', '2024-10-07 15:36:37'), ('850099018', '19.02', '19.08', '19.12', '19.05', '19.19', '19.12', '19.16', '19.02', '19.00', '18.95', '18.83', '18.75', '17.05', '15.44', '12.83', '12.66', '17.39 ', '2024-10-07 15:21:37'), ('849198475', '19.02', '19.08', '19.12', '19.05', '19.17', '19.14', '19.16', '19.03', '19.05', '19.03', '18.88', '18.72', '17.38', '14.50', '12.80', '12.64', '17.34 ', '2024-10-07 15:06:36'), ('848297929', '19.00', '19.06', '19.11', '19.05', '19.19', '19.12', '19.14', '19.02', '19.03', '19.02', '19.00', '18.73', '17.28', '14.66', '12.81', '12.61', '17.31 ', '2024-10-07 14:51:36'), ('847397385', '19.02', '19.06', '19.12', '19.06', '19.19', '19.12', '19.16', '19.02', '19.05', '19.03', '18.97', '18.73', '17.30', '14.50', '12.86', '12.59', '17.30 ', '2024-10-07 14:36:35'), ('846496364', '19.03', '19.06', '19.12', '19.06', '19.19', '19.12', '19.17', '19.03', '19.05', '19.06', '19.02', '18.86', '18.23', '14.41', '12.81', '12.58', '17.27 ', '2024-10-07 14:21:35'), ('845595824', '19.02', '19.06', '19.12', '19.06', '19.19', '19.12', '19.16', '19.03', '19.03', '19.05', '18.97', '18.89', '17.98', '15.33', '12.64', '12.56', '17.27 ', '2024-10-07 14:06:33'), ('844695282', '19.02', '19.06', '19.12', '19.06', '19.19', '19.14', '19.16', '19.03', '19.03', '19.02', '18.98', '18.88', '17.58', '15.81', '12.77', '12.55', '17.27 ', '2024-10-07 13:51:33'), ('843794737', '19.02', '19.08', '19.11', '19.05', '19.19', '19.12', '19.17', '19.03', '19.03', '19.06', '19.05', '18.97', '18.34', '15.95', '12.70', '12.55', '17.27 ', '2024-10-07 13:36:32'), ('842894199', '19.02', '19.06', '19.12', '19.06', '19.20', '19.14', '19.17', '19.03', '19.03', '19.06', '19.03', '19.00', '18.20', '15.94', '12.81', '12.52', '17.28 ', '2024-10-07 13:21:32'), ('841993663', '19.02', '19.08', '19.12', '19.06', '19.19', '19.12', '19.17', '19.03', '19.06', '19.09', '19.09', '19.00', '18.33', '15.83', '12.86', '12.53', '17.30 ', '2024-10-07 13:06:31'), ('841093118', '19.00', '19.06', '19.11', '19.06', '19.19', '19.12', '19.17', '19.05', '19.06', '19.09', '19.08', '19.08', '18.28', '16.08', '12.41', '12.55', '17.34 ', '2024-10-07 12:51:31'), ('840192580', '19.02', '19.08', '19.12', '19.08', '19.20', '19.14', '19.17', '19.05', '19.06', '19.09', '19.11', '19.08', '18.28', '16.08', '12.31', '12.58', '17.41 ', '2024-10-07 12:36:30'), ('839292044', '19.02', '19.08', '19.12', '19.06', '19.20', '19.14', '19.17', '19.05', '19.06', '19.11', '19.11', '19.08', '18.16', '16.48', '12.25', '12.62', '17.47 ', '2024-10-07 12:21:30'), ('838391507', '19.02', '19.08', '19.12', '19.06', '19.20', '19.14', '19.19', '19.05', '19.06', '19.09', '19.11', '19.08', '18.28', '16.52', '12.22', '12.66', '17.55 ', '2024-10-07 12:06:29'), ('837490972', '19.02', '19.08', '19.12', '19.06', '19.22', '19.16', '19.19', '19.06', '19.08', '19.11', '19.09', '19.06', '17.98', '16.38', '12.20', '12.70', '17.62 ', '2024-10-07 11:51:29'), ('836590429', '19.03', '19.08', '19.12', '19.08', '19.22', '19.14', '19.19', '19.06', '19.08', '19.09', '19.11', '19.08', '17.94', '16.34', '12.52', '12.78', '17.73 ', '2024-10-07 11:36:28'), ('835689880', '19.03', '19.09', '19.14', '19.08', '19.23', '19.16', '19.19', '19.06', '19.08', '19.11', '19.12', '19.02', '17.98', '16.05', '12.28', '12.83', '17.83 ', '2024-10-07 11:21:27'), ('834789342', '19.03', '19.09', '19.16', '19.09', '19.23', '19.16', '19.20', '19.06', '19.08', '19.12', '19.12', '19.03', '17.50', '16.11', '12.94', '12.92', '17.98 ', '2024-10-07 11:06:27'), ('833888792', '19.03', '19.09', '19.16', '19.09', '19.23', '19.17', '19.22', '19.08', '19.11', '19.12', '19.12', '19.02', '17.31', '16.36', '14.58', '13.05', '18.02 ', '2024-10-07 10:51:26'), ('832988246', '19.05', '19.09', '19.16', '19.11', '19.23', '19.17', '19.20', '19.08', '19.11', '19.14', '19.14', '18.97', '17.28', '16.86', '16.27', '13.14', '18.16 ', '2024-10-07 10:36:26'), ('832087703', '19.06', '19.11', '19.16', '19.09', '19.23', '19.19', '19.22', '19.09', '19.09', '19.12', '19.09', '18.70', '17.31', '16.89', '16.47', '13.30', '18.27 ', '2024-10-07 10:21:25'), ('831187158', '19.06', '19.11', '19.16', '19.09', '19.25', '19.17', '19.22', '19.08', '19.09', '19.11', '19.09', '18.64', '17.42', '16.89', '16.64', '13.48', '18.34 ', '2024-10-07 10:06:25'), ('830286608', '19.06', '19.11', '19.17', '19.11', '19.27', '19.19', '19.23', '19.09', '19.11', '19.16', '19.14', '18.66', '18.06', '16.97', '16.80', '13.56', '18.45 ', '2024-10-07 09:51:24'), ('829386065', '19.06', '19.11', '19.17', '19.11', '19.27', '19.17', '19.22', '19.09', '19.11', '19.14', '19.11', '19.08', '18.08', '17.09', '16.80', '13.64', '18.53 ', '2024-10-07 09:36:24'), ('828485528', '19.06', '19.11', '19.17', '19.12', '19.27', '19.19', '19.22', '19.08', '19.09', '19.12', '19.12', '19.08', '17.98', '17.33', '16.28', '13.88', '18.64 ', '2024-10-07 09:21:23'), ('827584983', '19.06', '19.12', '19.17', '19.12', '19.30', '19.20', '19.23', '19.09', '19.11', '19.14', '19.14', '19.12', '18.45', '17.41', '16.55', '14.27', '18.75 ', '2024-10-07 09:06:23'), ('826684445', '19.08', '19.14', '19.20', '19.12', '19.28', '19.20', '19.25', '19.11', '19.11', '19.16', '19.16', '19.16', '18.98', '17.28', '17.20', '15.06', '18.86 ', '2024-10-07 08:51:22'), ('825785304', '19.09', '19.14', '19.19', '19.14', '19.28', '19.20', '19.25', '19.12', '19.12', '19.16', '19.16', '19.14', '19.02', '17.59', '17.34', '15.91', '18.97 ', '2024-10-07 08:36:26'), ('824884749', '19.08', '19.14', '19.20', '19.14', '19.30', '19.20', '19.27', '19.11', '19.12', '19.16', '19.16', '19.14', '19.06', '17.80', '17.28', '15.98', '19.09 ', '2024-10-07 08:21:22'), ('823984208', '19.09', '19.16', '19.20', '19.14', '19.31', '19.22', '19.27', '19.14', '19.16', '19.19', '19.17', '19.14', '19.03', '17.67', '17.16', '15.98', '19.19 ', '2024-10-07 08:06:22'), ('823083665', '19.11', '19.16', '19.20', '19.16', '19.31', '19.23', '19.27', '19.11', '19.14', '19.17', '19.16', '19.14', '19.05', '18.11', '17.19', '15.94', '19.33 ', '2024-10-07 07:51:21'), ('822183045', '19.11', '19.16', '19.22', '19.16', '19.33', '19.22', '19.28', '19.14', '19.16', '19.19', '19.19', '19.16', '19.06', '18.75', '17.45', '15.89', '19.47 ', '2024-10-07 07:36:21'), ('821282503', '19.09', '19.16', '19.22', '19.16', '19.34', '19.23', '19.28', '19.14', '19.16', '19.19', '19.19', '19.17', '19.08', '18.58', '17.42', '15.94', '19.58 ', '2024-10-07 07:21:20'), ('820381961', '19.09', '19.17', '19.22', '19.16', '19.30', '19.25', '19.30', '19.14', '19.17', '19.19', '19.20', '19.16', '19.05', '19.05', '17.62', '15.92', '19.72 ', '2024-10-07 07:06:19'), ('819481423', '19.12', '19.17', '19.22', '19.17', '19.31', '19.25', '19.28', '19.14', '19.17', '19.19', '19.20', '19.17', '19.05', '19.03', '17.94', '15.91', '19.86 ', '2024-10-07 06:51:19'), ('818580860', '19.12', '19.17', '19.23', '19.17', '19.31', '19.25', '19.30', '19.16', '19.16', '19.20', '19.20', '19.16', '19.02', '18.80', '18.17', '15.91', '20.02 ', '2024-10-07 06:36:18'), ('817680325', '19.12', '19.19', '19.23', '19.19', '19.33', '19.27', '19.31', '19.16', '19.17', '19.22', '19.22', '19.19', '19.03', '18.92', '18.45', '15.89', '20.17 ', '2024-10-07 06:21:18'), ('816779784', '19.14', '19.19', '19.23', '19.17', '19.31', '19.25', '19.30', '19.16', '19.17', '19.20', '19.20', '19.19', '19.03', '19.00', '18.48', '15.89', '20.33 ', '2024-10-07 06:06:18'), ('815879239', '19.14', '19.20', '19.25', '19.19', '19.33', '19.27', '19.31', '19.16', '19.17', '19.19', '19.19', '19.16', '18.98', '18.97', '18.19', '15.88', '20.48 ', '2024-10-07 05:51:17'), ('814978697', '19.14', '19.20', '19.25', '19.19', '19.34', '19.27', '19.34', '19.17', '19.19', '19.20', '19.17', '19.16', '19.00', '18.97', '18.19', '15.91', '20.62 ', '2024-10-07 05:36:16'), ('814078150', '19.14', '19.20', '19.27', '19.20', '19.33', '19.28', '19.33', '19.17', '19.19', '19.22', '19.20', '19.16', '19.02', '19.00', '18.09', '15.91', '20.73 ', '2024-10-07 05:21:16'), ('813177607', '19.14', '19.22', '19.27', '19.20', '19.34', '19.30', '19.33', '19.17', '19.19', '19.22', '19.17', '19.12', '18.97', '18.98', '18.19', '15.91', '20.84 ', '2024-10-07 05:06:15'), ('812277064', '19.16', '19.22', '19.28', '19.22', '19.36', '19.30', '19.33', '19.20', '19.20', '19.23', '19.22', '19.20', '19.03', '18.95', '18.36', '15.86', '20.95 ', '2024-10-07 04:51:15'), ('811376527', '19.16', '19.22', '19.27', '19.20', '19.36', '19.28', '19.33', '19.19', '19.22', '19.25', '19.20', '19.19', '19.00', '18.95', '18.14', '15.88', '21.08 ', '2024-10-07 04:36:14'), ('810475982', '19.14', '19.20', '19.25', '19.19', '19.33', '19.27', '19.30', '19.16', '19.17', '19.22', '19.22', '19.19', '18.97', '18.94', '18.22', '15.89', '21.17 ', '2024-10-07 04:21:13'), ('809574857', '19.17', '19.23', '19.28', '19.19', '19.36', '19.28', '19.30', '19.17', '19.19', '19.20', '19.20', '19.17', '18.95', '18.92', '18.25', '15.88', '21.27 ', '2024-10-07 04:06:13'), ('808674312', '19.17', '19.23', '19.28', '19.22', '19.36', '19.28', '19.31', '19.17', '19.19', '19.22', '19.19', '19.14', '18.92', '18.89', '18.05', '15.88', '21.33 ', '2024-10-07 03:51:12'), ('807773771', '19.19', '19.23', '19.28', '19.23', '19.38', '19.31', '19.33', '19.16', '19.19', '19.22', '19.20', '19.16', '18.91', '18.83', '18.16', '15.89', '21.42 ', '2024-10-07 03:36:11'), ('806873222', '19.17', '19.23', '19.28', '19.23', '19.39', '19.31', '19.34', '19.20', '19.19', '19.22', '19.22', '19.19', '18.92', '18.81', '18.11', '15.89', '21.48 ', '2024-10-07 03:21:11'), ('805972680', '19.19', '19.25', '19.28', '19.23', '19.39', '19.31', '19.34', '19.20', '19.19', '19.20', '19.20', '19.17', '18.88', '18.73', '17.94', '15.94', '21.56 ', '2024-10-07 03:06:10'), ('805072138', '19.19', '19.25', '19.30', '19.22', '19.38', '19.30', '19.30', '19.17', '19.16', '19.19', '19.19', '19.17', '18.94', '18.39', '17.95', '15.94', '21.62 ', '2024-10-07 02:51:10'), ('804171588', '19.20', '19.25', '19.30', '19.23', '19.36', '19.30', '19.30', '19.17', '19.16', '19.17', '19.17', '19.16', '19.03', '18.45', '18.06', '15.92', '21.69 ', '2024-10-07 02:36:09'), ('803271041', '19.19', '19.23', '19.30', '19.22', '19.38', '19.30', '19.31', '19.19', '19.17', '19.19', '19.16', '19.17', '18.98', '18.20', '17.89', '15.97', '21.75 ', '2024-10-07 02:21:08'), ('802370493', '19.19', '19.25', '19.30', '19.23', '19.38', '19.28', '19.31', '19.17', '19.19', '19.22', '19.19', '19.12', '19.03', '18.14', '17.94', '15.97', '21.81 ', '2024-10-07 02:06:08'), ('801469950', '19.20', '19.27', '19.30', '19.23', '19.38', '19.30', '19.33', '19.17', '19.17', '19.17', '19.16', '19.11', '19.08', '18.66', '17.80', '15.98', '21.88 ', '2024-10-07 01:51:07'), ('800569404', '19.22', '19.27', '19.31', '19.23', '19.39', '19.31', '19.31', '19.19', '19.19', '19.22', '19.20', '19.19', '19.09', '17.91', '17.70', '16.05', '21.92 ', '2024-10-07 01:36:07'), ('799668849', '19.20', '19.25', '19.28', '19.19', '19.34', '19.25', '19.28', '19.16', '19.16', '19.17', '19.17', '19.16', '19.08', '17.77', '17.72', '16.09', '21.97 ', '2024-10-07 01:21:06'), ('798768313', '19.20', '19.27', '19.31', '19.25', '19.38', '19.30', '19.31', '19.16', '19.17', '19.17', '19.17', '19.16', '19.06', '18.47', '17.84', '16.08', '22.00 ', '2024-10-07 01:06:06'), ('797867769', '19.23', '19.30', '19.34', '19.28', '19.42', '19.36', '19.39', '19.25', '19.27', '19.30', '19.23', '19.19', '19.11', '17.94', '17.72', '16.16', '22.02 ', '2024-10-07 00:51:05'), ('796967231', '19.25', '19.30', '19.36', '19.30', '19.44', '19.34', '19.39', '19.27', '19.30', '19.30', '19.28', '19.23', '19.08', '17.89', '17.67', '16.09', '22.06 ', '2024-10-07 00:36:05'), ('796066688', '19.25', '19.31', '19.36', '19.30', '19.45', '19.36', '19.38', '19.25', '19.27', '19.31', '19.28', '19.23', '19.09', '17.98', '17.69', '16.11', '22.06 ', '2024-10-07 00:21:04'), ('795166146', '19.25', '19.31', '19.36', '19.30', '19.45', '19.38', '19.41', '19.27', '19.28', '19.30', '19.25', '19.22', '19.08', '18.11', '17.67', '16.19', '22.09 ', '2024-10-07 00:06:04'), ('794265602', '19.25', '19.31', '19.36', '19.30', '19.45', '19.38', '19.39', '19.25', '19.27', '19.28', '19.23', '19.19', '19.03', '18.20', '17.64', '16.20', '22.11 ', '2024-10-06 23:51:03'), ('793365054', '19.25', '19.33', '19.36', '19.30', '19.45', '19.36', '19.38', '19.25', '19.25', '19.28', '19.27', '19.20', '18.94', '18.19', '17.58', '16.17', '22.09 ', '2024-10-06 23:36:02'), ('792464508', '19.25', '19.31', '19.36', '19.30', '19.44', '19.36', '19.38', '19.25', '19.25', '19.27', '19.22', '19.16', '18.83', '18.17', '17.62', '16.19', '22.06 ', '2024-10-06 23:21:02'), ('791563921', '19.27', '19.31', '19.36', '19.30', '19.42', '19.36', '19.38', '19.25', '19.25', '19.25', '19.20', '19.14', '18.75', '17.75', '17.64', '16.19', '22.05 ', '2024-10-06 23:06:01'), ('790663383', '19.25', '19.31', '19.34', '19.30', '19.42', '19.36', '19.36', '19.25', '19.23', '19.20', '19.17', '19.12', '18.95', '17.94', '17.72', '16.19', '22.00 ', '2024-10-06 22:51:01'), ('789762831', '19.25', '19.31', '19.36', '19.30', '19.45', '19.38', '19.38', '19.25', '19.23', '19.23', '19.17', '19.11', '18.81', '17.89', '17.86', '16.22', '22.00 ', '2024-10-06 22:36:00'), ('788862298', '19.27', '19.31', '19.38', '19.31', '19.45', '19.38', '19.36', '19.27', '19.27', '19.28', '19.23', '19.14', '19.00', '17.89', '17.70', '16.23', '21.98 ', '2024-10-06 22:21:00'), ('787961760', '19.27', '19.33', '19.38', '19.31', '19.44', '19.39', '19.41', '19.27', '19.27', '19.25', '19.23', '19.20', '18.78', '18.19', '17.80', '16.22', '21.92 ', '2024-10-06 22:05:59'), ('787061222', '19.28', '19.34', '19.38', '19.31', '19.47', '19.39', '19.36', '19.23', '19.23', '19.27', '19.27', '19.20', '18.75', '17.84', '17.69', '16.14', '21.88 ', '2024-10-06 21:50:59'), ('786160686', '19.30', '19.36', '19.41', '19.33', '19.47', '19.41', '19.39', '19.27', '19.27', '19.28', '19.23', '19.14', '18.98', '18.09', '17.66', '16.09', '21.83 ', '2024-10-06 21:35:58'), ('785260145', '19.31', '19.38', '19.42', '19.34', '19.48', '19.42', '19.41', '19.28', '19.27', '19.20', '19.19', '19.12', '19.03', '18.14', '17.59', '16.05', '21.77 ', '2024-10-06 21:20:57'), ('784359590', '19.31', '19.38', '19.41', '19.33', '19.47', '19.39', '19.39', '19.27', '19.23', '19.19', '19.12', '19.06', '19.00', '17.98', '17.59', '16.02', '21.67 ', '2024-10-06 21:05:57'), ('783459051', '19.31', '19.36', '19.39', '19.33', '19.45', '19.41', '19.39', '19.23', '19.23', '19.25', '19.22', '19.08', '18.95', '17.81', '17.50', '15.97', '21.56 ', '2024-10-06 20:50:56'), ('782558514', '19.33', '19.36', '19.39', '19.33', '19.45', '19.38', '19.38', '19.27', '19.23', '19.17', '19.12', '19.06', '18.94', '17.55', '17.48', '15.88', '21.44 ', '2024-10-06 20:35:56'), ('781657963', '19.31', '19.34', '19.39', '19.31', '19.45', '19.39', '19.39', '19.27', '19.23', '19.23', '19.14', '19.06', '18.97', '17.77', '17.36', '15.84', '21.30 ', '2024-10-06 20:20:55'), ('780757418', '19.31', '19.36', '19.39', '19.31', '19.44', '19.38', '19.38', '19.25', '19.23', '19.23', '19.17', '19.05', '18.95', '17.84', '17.48', '15.83', '21.16 ', '2024-10-06 20:05:55'), ('779856882', '19.31', '19.38', '19.42', '19.33', '19.50', '19.41', '19.42', '19.25', '19.23', '19.23', '19.11', '19.03', '18.94', '17.91', '17.52', '15.75', '21.02 ', '2024-10-06 19:50:54'), ('778956316', '19.30', '19.34', '19.38', '19.31', '19.48', '19.38', '19.39', '19.23', '19.22', '19.23', '19.20', '19.05', '18.89', '18.14', '17.52', '15.67', '20.84 ', '2024-10-06 19:35:54'), ('778055781', '19.28', '19.31', '19.36', '19.28', '19.44', '19.36', '19.39', '19.27', '19.25', '19.25', '19.20', '19.00', '18.80', '17.84', '17.80', '15.67', '20.67 ', '2024-10-06 19:20:53'), ('777155239', '19.30', '19.33', '19.38', '19.30', '19.45', '19.34', '19.36', '19.22', '19.23', '19.23', '19.20', '18.95', '18.80', '17.97', '17.33', '15.66', '20.52 ', '2024-10-06 19:05:52'), ('776254703', '19.31', '19.34', '19.41', '19.30', '19.45', '19.34', '19.36', '19.22', '19.22', '19.25', '19.20', '19.03', '18.78', '18.16', '18.02', '15.58', '20.34 ', '2024-10-06 18:50:52'), ('775354163', '19.30', '19.36', '19.39', '19.30', '19.47', '19.38', '19.39', '19.23', '19.23', '19.25', '19.20', '19.08', '18.73', '18.31', '17.83', '15.61', '20.14 ', '2024-10-06 18:35:51'), ('774453621', '19.33', '19.36', '19.42', '19.34', '19.50', '19.38', '19.36', '19.22', '19.22', '19.22', '19.19', '19.05', '18.73', '17.89', '17.84', '15.59', '19.97 ', '2024-10-06 18:20:51'), ('773552396', '19.33', '19.38', '19.42', '19.34', '19.50', '19.42', '19.44', '19.27', '19.23', '19.23', '19.16', '18.97', '18.73', '17.97', '17.73', '15.52', '19.84 ', '2024-10-06 18:05:50'), ('772651841', '19.27', '19.33', '19.36', '19.28', '19.44', '19.34', '19.38', '19.22', '19.22', '19.22', '19.11', '18.98', '18.59', '18.03', '17.75', '15.52', '19.75 ', '2024-10-06 17:50:49'), ('771751283', '19.31', '19.34', '19.41', '19.34', '19.48', '19.38', '19.38', '19.22', '19.20', '19.22', '19.12', '18.92', '18.36', '18.00', '17.62', '15.44', '19.72 ', '2024-10-06 17:35:49'), ('770850716', '19.31', '19.36', '19.41', '19.34', '19.50', '19.34', '19.36', '19.20', '19.22', '19.22', '19.19', '19.08', '18.78', '18.14', '18.12', '15.31', '19.42 ', '2024-10-06 17:20:48'), ('769950167', '19.27', '19.31', '19.34', '19.28', '19.45', '19.38', '19.39', '19.27', '19.23', '19.23', '19.20', '19.08', '18.77', '18.05', '17.75', '15.20', '18.98 ', '2024-10-06 17:05:47'), ('769049628', '19.27', '19.31', '19.36', '19.30', '19.45', '19.38', '19.38', '19.22', '19.20', '19.22', '19.19', '19.12', '18.81', '18.53', '18.17', '15.12', '18.27 ', '2024-10-06 16:50:47'), ('768149080', '19.27', '19.30', '19.34', '19.28', '19.45', '19.36', '19.39', '19.25', '19.25', '19.25', '19.22', '19.11', '18.80', '18.22', '17.91', '15.00', '17.92 ', '2024-10-06 16:35:46'), ('767248535', '19.23', '19.27', '19.31', '19.25', '19.42', '19.33', '19.34', '19.20', '19.20', '19.23', '19.20', '19.17', '18.88', '18.30', '18.05', '14.81', '17.61 ', '2024-10-06 16:20:46'), ('766347997', '19.25', '19.30', '19.33', '19.25', '19.41', '19.31', '19.34', '19.20', '19.20', '19.20', '19.20', '19.16', '18.81', '17.73', '17.62', '14.59', '17.30 ', '2024-10-06 16:05:45'), ('765447457', '19.23', '19.28', '19.33', '19.25', '19.42', '19.31', '19.34', '19.20', '19.19', '19.20', '19.19', '19.08', '18.47', '17.41', '17.53', '14.34', '16.95 ', '2024-10-06 15:50:45'), ('764546919', '19.23', '19.28', '19.33', '19.25', '19.42', '19.31', '19.34', '19.20', '19.22', '19.22', '19.19', '19.14', '18.67', '17.53', '17.48', '14.02', '16.77 ', '2024-10-06 15:35:44'), ('763646382', '19.22', '19.27', '19.33', '19.25', '19.44', '19.31', '19.34', '19.17', '19.20', '19.22', '19.16', '19.12', '18.69', '17.52', '17.53', '13.80', '16.61 ', '2024-10-06 15:20:44'), ('762745845', '19.22', '19.28', '19.33', '19.25', '19.45', '19.33', '19.36', '19.22', '19.22', '19.19', '19.16', '19.08', '18.56', '17.55', '17.39', '13.53', '16.42 ', '2024-10-06 15:05:43'), ('761845308', '19.23', '19.28', '19.33', '19.27', '19.44', '19.33', '19.34', '19.20', '19.20', '19.20', '19.16', '19.03', '18.50', '17.59', '17.45', '13.39', '16.30 ', '2024-10-06 14:50:42'), ('760944771', '19.23', '19.28', '19.34', '19.27', '19.44', '19.33', '19.38', '19.22', '19.23', '19.19', '19.14', '19.00', '18.48', '17.53', '17.47', '13.36', '16.20 ', '2024-10-06 14:35:42'), ('760044229', '19.23', '19.30', '19.34', '19.27', '19.45', '19.36', '19.39', '19.23', '19.19', '19.20', '19.09', '19.05', '18.53', '17.75', '17.02', '13.34', '15.97 ', '2024-10-06 14:20:41'), ('759143693', '19.23', '19.28', '19.33', '19.27', '19.45', '19.34', '19.38', '19.23', '19.25', '19.28', '19.17', '18.98', '18.48', '17.92', '16.80', '13.36', '15.78 ', '2024-10-06 14:05:41'), ('758243155', '19.23', '19.30', '19.34', '19.27', '19.42', '19.33', '19.36', '19.22', '19.22', '19.25', '19.11', '18.77', '18.30', '17.70', '16.88', '13.36', '15.58 ', '2024-10-06 13:50:40'), ('757344018', '19.23', '19.30', '19.33', '19.28', '19.45', '19.34', '19.39', '19.25', '19.19', '19.11', '19.06', '18.70', '18.27', '17.81', '17.03', '13.38', '15.38 ', '2024-10-06 13:35:44'), ('756443483', '19.25', '19.30', '19.36', '19.28', '19.47', '19.36', '19.36', '19.14', '19.03', '19.03', '18.89', '18.83', '18.23', '17.80', '17.00', '13.17', '15.17 ', '2024-10-06 13:20:41'), ('755542945', '19.27', '19.31', '19.36', '19.30', '19.45', '19.38', '19.38', '19.16', '19.06', '19.02', '18.98', '18.94', '18.25', '17.70', '16.73', '13.11', '14.98 ', '2024-10-06 13:05:41'), ('754642402', '19.25', '19.31', '19.36', '19.30', '19.44', '19.38', '19.38', '19.20', '19.09', '19.00', '18.95', '18.83', '18.23', '17.61', '16.62', '13.09', '14.94 ', '2024-10-06 12:50:40'), ('753741855', '19.25', '19.31', '19.36', '19.30', '19.47', '19.38', '19.41', '19.25', '19.14', '19.00', '18.94', '18.91', '18.33', '17.55', '16.42', '13.09', '14.91 ', '2024-10-06 12:35:39'), ('752841316', '19.27', '19.33', '19.38', '19.30', '19.47', '19.38', '19.42', '19.23', '19.11', '18.94', '18.94', '18.91', '18.31', '17.48', '16.23', '13.06', '14.89 ', '2024-10-06 12:20:38'), ('751940779', '19.27', '19.31', '19.38', '19.31', '19.48', '19.38', '19.39', '19.22', '19.17', '19.08', '18.94', '18.92', '18.45', '17.44', '16.12', '13.05', '14.91 ', '2024-10-06 12:05:38'), ('751040230', '19.28', '19.33', '19.39', '19.33', '19.53', '19.38', '19.42', '19.27', '19.17', '19.05', '18.94', '18.88', '18.45', '17.36', '16.08', '13.05', '14.95 ', '2024-10-06 11:50:37'), ('750139693', '19.30', '19.34', '19.39', '19.33', '19.53', '19.39', '19.39', '19.22', '19.20', '19.06', '18.91', '18.86', '18.48', '17.42', '16.06', '13.03', '15.03 ', '2024-10-06 11:35:37'), ('749239156', '19.30', '19.34', '19.39', '19.33', '19.44', '19.39', '19.39', '19.22', '19.22', '19.08', '18.92', '18.84', '18.53', '17.48', '16.08', '13.02', '15.09 ', '2024-10-06 11:20:36'), ('748338614', '19.30', '19.34', '19.39', '19.34', '19.44', '19.38', '19.41', '19.22', '19.23', '19.11', '18.94', '18.89', '18.70', '17.28', '16.02', '13.02', '15.19 ', '2024-10-06 11:05:36'), ('747438078', '19.33', '19.38', '19.44', '19.38', '19.47', '19.41', '19.42', '19.22', '19.23', '19.20', '18.91', '18.84', '18.66', '17.14', '15.95', '13.02', '15.28 ', '2024-10-06 10:50:35'), ('746537542', '19.34', '19.39', '19.44', '19.38', '19.47', '19.39', '19.38', '19.23', '19.22', '19.17', '18.88', '18.78', '18.61', '16.88', '15.86', '13.03', '15.38 ', '2024-10-06 10:35:35'), ('745636995', '19.34', '19.39', '19.44', '19.38', '19.47', '19.41', '19.38', '19.22', '19.25', '19.25', '19.03', '18.81', '18.56', '16.84', '15.83', '13.03', '15.47 ', '2024-10-06 10:20:34'), ('744736451', '19.34', '19.41', '19.45', '19.39', '19.44', '19.39', '19.39', '19.23', '19.25', '19.27', '18.89', '18.77', '18.50', '16.69', '15.75', '13.03', '15.58 ', '2024-10-06 10:05:34'), ('743835910', '19.36', '19.42', '19.45', '19.39', '19.47', '19.42', '19.41', '19.27', '19.27', '19.28', '18.98', '18.77', '18.48', '16.50', '15.69', '13.03', '15.69 ', '2024-10-06 09:50:33'), ('742935350', '19.38', '19.44', '19.47', '19.38', '19.48', '19.39', '19.41', '19.27', '19.30', '19.30', '19.03', '18.72', '18.45', '16.36', '15.55', '13.05', '15.89 ', '2024-10-06 09:35:32'), ('742034807', '19.39', '19.45', '19.50', '19.38', '19.45', '19.39', '19.42', '19.28', '19.28', '19.31', '19.17', '18.75', '18.42', '16.22', '15.45', '13.06', '16.00 ', '2024-10-06 09:20:32'), ('741134260', '19.39', '19.45', '19.47', '19.38', '19.47', '19.41', '19.42', '19.31', '19.31', '19.33', '19.12', '18.77', '18.41', '16.06', '15.39', '13.08', '16.09 ', '2024-10-06 09:05:31'), ('740233719', '19.38', '19.42', '19.44', '19.36', '19.48', '19.42', '19.44', '19.31', '19.33', '19.33', '19.20', '18.75', '18.41', '15.83', '15.27', '13.02', '16.17 ', '2024-10-06 08:50:31'), ('739333169', '19.45', '19.52', '19.52', '19.42', '19.48', '19.42', '19.45', '19.31', '19.31', '19.33', '19.27', '18.88', '18.39', '15.69', '15.16', '13.02', '16.22 ', '2024-10-06 08:35:30'), ('738432628', '19.45', '19.50', '19.48', '19.38', '19.48', '19.44', '19.45', '19.31', '19.33', '19.33', '19.25', '18.81', '18.36', '15.66', '15.09', '13.02', '16.38 ', '2024-10-06 08:20:30'), ('737532086', '19.41', '19.39', '19.42', '19.38', '19.47', '19.44', '19.45', '19.31', '19.33', '19.34', '19.16', '18.94', '18.33', '15.66', '14.86', '13.00', '16.48 ', '2024-10-06 08:05:29'), ('736631544', '19.47', '19.47', '19.44', '19.36', '19.48', '19.44', '19.47', '19.34', '19.34', '19.36', '19.20', '18.91', '18.36', '15.67', '14.86', '13.00', '16.61 ', '2024-10-06 07:50:29'), ('735730996', '19.47', '19.50', '19.45', '19.38', '19.50', '19.44', '19.47', '19.33', '19.34', '19.34', '19.28', '18.83', '18.34', '15.48', '14.69', '13.00', '16.73 ', '2024-10-06 07:35:28'), ('734830449', '19.42', '19.42', '19.44', '19.38', '19.52', '19.45', '19.47', '19.33', '19.34', '19.38', '19.34', '18.80', '18.28', '15.52', '14.52', '13.00', '16.88 ', '2024-10-06 07:20:28'), ('733929907', '19.50', '19.50', '19.47', '19.39', '19.52', '19.47', '19.48', '19.34', '19.36', '19.38', '19.34', '18.72', '18.19', '15.55', '14.61', '13.02', '17.02 ', '2024-10-06 07:05:27'), ('733029359', '19.55', '19.55', '19.53', '19.38', '19.52', '19.45', '19.50', '19.36', '19.36', '19.38', '19.34', '18.66', '18.09', '15.95', '14.59', '13.00', '17.12 ', '2024-10-06 06:50:26'), ('732128817', '19.58', '19.56', '19.53', '19.39', '19.52', '19.45', '19.50', '19.38', '19.34', '19.36', '19.33', '18.62', '18.11', '16.66', '14.55', '13.00', '17.27 ', '2024-10-06 06:35:26'), ('731228266', '19.55', '19.56', '19.52', '19.39', '19.53', '19.47', '19.50', '19.34', '19.33', '19.34', '19.31', '18.61', '18.09', '16.64', '14.44', '13.00', '17.38 ', '2024-10-06 06:20:25'), ('730327724', '19.59', '19.59', '19.58', '19.42', '19.53', '19.45', '19.50', '19.34', '19.33', '19.34', '19.28', '18.62', '18.05', '16.67', '14.42', '13.00', '17.50 ', '2024-10-06 06:05:25'), ('729427178', '19.61', '19.64', '19.64', '19.50', '19.56', '19.47', '19.50', '19.36', '19.34', '19.34', '19.28', '18.66', '18.03', '16.52', '14.56', '13.00', '17.64 ', '2024-10-06 05:50:24'), ('728526628', '19.62', '19.67', '19.64', '19.53', '19.55', '19.47', '19.52', '19.38', '19.38', '19.31', '19.30', '18.66', '18.06', '16.41', '14.28', '12.98', '17.78 ', '2024-10-06 05:35:24'), ('727626084', '19.61', '19.61', '19.62', '19.53', '19.61', '19.47', '19.53', '19.38', '19.38', '19.33', '19.28', '18.61', '18.05', '16.31', '14.30', '12.98', '17.92 ', '2024-10-06 05:20:23'), ('726725547', '19.64', '19.66', '19.67', '19.56', '19.62', '19.48', '19.53', '19.39', '19.38', '19.31', '19.22', '18.61', '18.14', '16.50', '14.30', '12.97', '18.06 ', '2024-10-06 05:05:23'), ('725824995', '19.61', '19.66', '19.69', '19.58', '19.61', '19.50', '19.52', '19.38', '19.38', '19.31', '19.20', '18.56', '18.16', '16.58', '14.39', '12.97', '18.19 ', '2024-10-06 04:50:22'), ('724924455', '19.66', '19.70', '19.72', '19.62', '19.67', '19.48', '19.52', '19.39', '19.38', '19.28', '19.17', '18.66', '18.27', '16.64', '14.31', '12.97', '18.31 ', '2024-10-06 04:35:21'), ('724023919', '19.69', '19.72', '19.73', '19.64', '19.73', '19.45', '19.50', '19.38', '19.36', '19.27', '19.06', '18.62', '18.25', '16.81', '14.50', '12.95', '18.45 ', '2024-10-06 04:20:21'), ('723123375', '19.69', '19.72', '19.75', '19.66', '19.55', '19.45', '19.48', '19.34', '19.34', '19.30', '19.05', '18.64', '18.30', '16.66', '14.52', '12.94', '18.59 ', '2024-10-06 04:05:20'), ('722222848', '19.72', '19.77', '19.80', '19.69', '19.52', '19.42', '19.47', '19.33', '19.34', '19.31', '18.92', '18.66', '18.38', '16.30', '14.47', '12.95', '18.72 ', '2024-10-06 03:50:20'), ('721322303', '19.73', '19.80', '19.81', '19.73', '19.56', '19.41', '19.47', '19.31', '19.33', '19.27', '18.73', '18.61', '18.42', '16.34', '14.53', '12.94', '18.84 ', '2024-10-06 03:35:19'), ('720421716', '19.75', '19.80', '19.84', '19.73', '19.56', '19.41', '19.45', '19.31', '19.30', '19.12', '18.67', '18.61', '18.42', '16.41', '14.59', '12.95', '18.98 ', '2024-10-06 03:20:19'), ('719521162', '19.77', '19.81', '19.84', '19.75', '19.66', '19.41', '19.44', '19.30', '19.28', '19.06', '18.67', '18.61', '18.34', '16.45', '14.55', '12.95', '19.12 ', '2024-10-06 03:05:18'), ('718620610', '19.75', '19.81', '19.84', '19.75', '19.58', '19.39', '19.44', '19.30', '19.30', '19.06', '18.66', '18.61', '18.39', '16.38', '14.70', '12.97', '19.25 ', '2024-10-06 02:50:18'), ('717720065', '19.75', '19.80', '19.83', '19.70', '19.47', '19.39', '19.42', '19.30', '19.20', '18.97', '18.64', '18.59', '18.39', '16.19', '15.08', '12.97', '19.38 ', '2024-10-06 02:35:17'), ('716819522', '19.75', '19.81', '19.84', '19.61', '19.45', '19.38', '19.41', '19.27', '19.16', '18.97', '18.62', '18.62', '18.48', '16.11', '15.27', '13.00', '19.53 ', '2024-10-06 02:20:16'), ('715918980', '19.75', '19.81', '19.84', '19.55', '19.45', '19.38', '19.41', '19.27', '19.09', '18.89', '18.67', '18.64', '18.42', '16.00', '15.25', '13.05', '19.69 ', '2024-10-06 02:05:16'), ('715018431', '19.78', '19.83', '19.84', '19.44', '19.44', '19.38', '19.41', '19.25', '18.97', '18.73', '18.66', '18.61', '18.33', '15.86', '15.16', '13.05', '19.84 ', '2024-10-06 01:50:15'), ('714117887', '19.77', '19.80', '19.81', '19.48', '19.45', '19.38', '19.39', '19.25', '18.95', '18.73', '18.64', '18.58', '18.12', '15.86', '15.14', '13.05', '20.00 ', '2024-10-06 01:35:15'), ('713217348', '19.77', '19.81', '19.78', '19.45', '19.44', '19.36', '19.39', '19.25', '19.02', '18.75', '18.69', '18.55', '18.20', '15.83', '15.06', '13.05', '20.16 ', '2024-10-06 01:20:14'), ('712316800', '19.75', '19.78', '19.73', '19.39', '19.44', '19.34', '19.38', '19.22', '18.91', '18.75', '18.62', '18.53', '18.25', '15.77', '15.02', '13.03', '20.28 ', '2024-10-06 01:05:14'), ('711416258', '19.80', '19.83', '19.80', '19.44', '19.44', '19.34', '19.39', '19.22', '19.03', '18.86', '18.64', '18.59', '18.36', '15.53', '14.58', '13.03', '20.42 ', '2024-10-06 00:50:13'), ('710515705', '19.78', '19.81', '19.83', '19.48', '19.42', '19.34', '19.36', '19.23', '19.02', '18.75', '18.62', '18.58', '18.11', '15.53', '14.55', '13.00', '20.58 ', '2024-10-06 00:35:13'), ('709615144', '19.80', '19.81', '19.75', '19.45', '19.41', '19.33', '19.34', '19.23', '19.16', '18.69', '18.64', '18.52', '18.20', '15.34', '14.66', '12.97', '20.72 ', '2024-10-06 00:20:12'), ('708714600', '19.72', '19.61', '19.52', '19.38', '19.42', '19.33', '19.36', '19.22', '19.11', '18.70', '18.59', '18.47', '18.11', '16.55', '14.92', '12.98', '20.86 ', '2024-10-06 00:05:12'), ('707814059', '19.73', '19.70', '19.58', '19.42', '19.48', '19.34', '19.36', '19.22', '19.16', '18.83', '18.64', '18.47', '18.17', '15.84', '14.33', '12.95', '21.00 ', '2024-10-05 23:50:11'), ('706913508', '19.69', '19.64', '19.53', '19.42', '19.53', '19.33', '19.38', '19.22', '19.02', '18.67', '18.45', '18.34', '18.25', '17.34', '14.69', '12.94', '21.12 ', '2024-10-05 23:35:10'), ('706012958', '19.61', '19.59', '19.53', '19.42', '19.53', '19.33', '19.36', '19.22', '19.14', '18.67', '18.44', '18.41', '18.14', '17.17', '14.80', '12.92', '21.27 ', '2024-10-05 23:20:10'), ('705112419', '19.55', '19.56', '19.52', '19.44', '19.53', '19.30', '19.34', '19.20', '19.06', '18.64', '18.47', '18.45', '18.00', '17.38', '14.77', '12.91', '21.41 ', '2024-10-05 23:05:09'), ('704211882', '19.59', '19.61', '19.58', '19.45', '19.58', '19.38', '19.34', '19.20', '19.20', '19.22', '18.70', '18.50', '17.70', '15.62', '14.70', '12.89', '21.55 ', '2024-10-05 22:50:09'), ('703312735', '19.58', '19.61', '19.55', '19.45', '19.58', '19.45', '19.34', '19.19', '19.16', '19.05', '18.58', '18.50', '17.58', '16.89', '14.80', '12.89', '21.67 ', '2024-10-05 22:35:13'), ('702412190', '19.56', '19.59', '19.56', '19.45', '19.59', '19.48', '19.45', '19.20', '19.16', '19.16', '18.66', '18.59', '17.61', '16.95', '14.92', '12.89', '21.80 ', '2024-10-05 22:20:09'), ('701511650', '19.55', '19.59', '19.55', '19.45', '19.59', '19.48', '19.47', '19.23', '19.14', '19.16', '18.94', '18.61', '17.70', '16.48', '14.89', '12.88', '21.89 ', '2024-10-05 22:05:09'), ('700611102', '19.56', '19.56', '19.55', '19.45', '19.58', '19.50', '19.52', '19.33', '19.19', '19.11', '19.09', '18.62', '17.78', '16.44', '14.73', '12.88', '21.94 ', '2024-10-05 21:50:08'), ('699710562', '19.56', '19.56', '19.56', '19.45', '19.59', '19.50', '19.52', '19.36', '19.23', '19.11', '19.06', '18.64', '17.84', '16.45', '14.67', '12.89', '21.95 ', '2024-10-05 21:35:07'), ('698810021', '19.58', '19.61', '19.59', '19.44', '19.56', '19.50', '19.52', '19.38', '19.28', '19.17', '19.05', '18.88', '17.88', '15.95', '14.53', '12.88', '21.94 ', '2024-10-05 21:20:07'), ('697909494', '19.55', '19.56', '19.59', '19.47', '19.58', '19.50', '19.52', '19.36', '19.36', '19.28', '19.08', '18.98', '17.88', '16.30', '14.59', '12.89', '21.88 ', '2024-10-05 21:05:06'), ('697008944', '19.58', '19.58', '19.58', '19.45', '19.59', '19.50', '19.52', '19.38', '19.38', '19.36', '19.14', '18.98', '18.45', '16.70', '14.64', '12.91', '21.80 ', '2024-10-05 20:50:06'), ('696108392', '19.56', '19.59', '19.58', '19.47', '19.59', '19.50', '19.52', '19.34', '19.38', '19.33', '19.11', '18.97', '18.48', '16.95', '14.77', '12.89', '21.70 ', '2024-10-05 20:35:05'), ('695207841', '19.56', '19.58', '19.56', '19.48', '19.59', '19.48', '19.52', '19.36', '19.36', '19.20', '19.05', '18.94', '18.55', '16.91', '14.97', '12.89', '21.58 ', '2024-10-05 20:20:05'), ('694307302', '19.48', '19.52', '19.55', '19.47', '19.56', '19.47', '19.50', '19.36', '19.34', '19.22', '19.02', '18.91', '18.59', '16.64', '15.02', '12.89', '21.45 ', '2024-10-05 20:05:04'), ('693406762', '19.52', '19.53', '19.55', '19.45', '19.55', '19.47', '19.50', '19.36', '19.30', '19.22', '19.02', '18.95', '18.52', '16.56', '15.05', '12.91', '21.31 ', '2024-10-05 19:50:04'), ('692506203', '19.50', '19.53', '19.55', '19.47', '19.56', '19.45', '19.48', '19.36', '19.36', '19.28', '19.14', '18.97', '18.48', '16.42', '14.83', '12.92', '21.17 ', '2024-10-05 19:35:03'), ('691605660', '19.52', '19.52', '19.55', '19.44', '19.55', '19.45', '19.50', '19.36', '19.36', '19.30', '19.20', '18.97', '18.41', '16.31', '14.81', '12.92', '21.00 ', '2024-10-05 19:20:02'), ('690705118', '19.55', '19.55', '19.56', '19.45', '19.58', '19.47', '19.48', '19.36', '19.33', '19.30', '19.20', '18.95', '18.19', '16.23', '14.89', '12.94', '20.80 ', '2024-10-05 19:05:02'), ('689804567', '19.53', '19.53', '19.56', '19.45', '19.56', '19.47', '19.48', '19.34', '19.36', '19.33', '19.30', '18.95', '18.33', '15.95', '14.81', '12.94', '20.59 ', '2024-10-05 18:50:01'), ('688903945', '19.45', '19.48', '19.53', '19.42', '19.53', '19.45', '19.48', '19.34', '19.36', '19.36', '19.33', '18.98', '18.34', '15.86', '14.77', '12.94', '20.36 ', '2024-10-05 18:35:01'), ('688003403', '19.44', '19.48', '19.53', '19.42', '19.53', '19.45', '19.47', '19.33', '19.36', '19.34', '19.31', '18.92', '18.36', '15.98', '14.72', '12.94', '20.16 ', '2024-10-05 18:20:00'), ('687102860', '19.44', '19.48', '19.53', '19.45', '19.55', '19.45', '19.48', '19.34', '19.31', '19.33', '19.25', '18.88', '18.41', '15.98', '14.69', '12.94', '19.95 ', '2024-10-05 18:05:00'), ('686202321', '19.45', '19.47', '19.52', '19.45', '19.61', '19.48', '19.48', '19.34', '19.34', '19.33', '19.31', '18.77', '18.41', '15.59', '14.69', '12.92', '19.73 ', '2024-10-05 17:49:59'), ('685301789', '19.44', '19.47', '19.52', '19.44', '19.59', '19.48', '19.50', '19.38', '19.36', '19.36', '19.31', '18.89', '17.98', '15.83', '14.62', '12.92', '19.50 ', '2024-10-05 17:34:59'), ('684401250', '19.48', '19.48', '19.50', '19.44', '19.59', '19.52', '19.50', '19.34', '19.34', '19.36', '19.30', '18.94', '17.83', '16.55', '14.61', '12.94', '19.30 ', '2024-10-05 17:19:58'), ('683502099', '19.53', '19.52', '19.52', '19.44', '19.61', '19.52', '19.53', '19.36', '19.36', '19.34', '19.30', '18.94', '17.78', '16.47', '14.62', '12.92', '19.11 ', '2024-10-05 17:05:02'), ('682601566', '19.55', '19.56', '19.53', '19.44', '19.58', '19.52', '19.55', '19.39', '19.36', '19.38', '19.30', '18.95', '17.75', '15.88', '14.55', '12.94', '18.91 ', '2024-10-05 16:49:58'), ('681701013', '19.56', '19.55', '19.53', '19.44', '19.59', '19.50', '19.53', '19.41', '19.36', '19.36', '19.31', '19.03', '17.77', '15.81', '14.47', '12.92', '18.75 ', '2024-10-05 16:34:58'), ('680800475', '19.55', '19.53', '19.53', '19.44', '19.58', '19.52', '19.53', '19.39', '19.38', '19.38', '19.33', '19.05', '17.75', '15.67', '14.47', '12.92', '18.58 ', '2024-10-05 16:19:57'), ('679899945', '19.53', '19.56', '19.56', '19.47', '19.61', '19.50', '19.52', '19.36', '19.36', '19.36', '19.27', '18.80', '17.72', '15.81', '14.47', '12.94', '18.44 ', '2024-10-05 16:04:57'), ('678999397', '19.52', '19.55', '19.55', '19.45', '19.59', '19.50', '19.53', '19.36', '19.34', '19.36', '19.33', '18.89', '17.75', '15.55', '14.41', '12.95', '18.28 ', '2024-10-05 15:49:56'), ('678098850', '19.53', '19.56', '19.56', '19.45', '19.59', '19.50', '19.53', '19.36', '19.36', '19.36', '19.34', '18.80', '17.61', '15.12', '14.33', '12.88', '18.20 ', '2024-10-05 15:34:56'), ('677198291', '19.53', '19.58', '19.61', '19.47', '19.58', '19.50', '19.52', '19.38', '19.36', '19.36', '19.31', '18.62', '17.62', '15.17', '14.28', '12.88', '17.94 ', '2024-10-05 15:19:55'), ('676297732', '19.56', '19.59', '19.61', '19.48', '19.59', '19.50', '19.53', '19.39', '19.34', '19.38', '19.38', '19.06', '17.72', '14.98', '14.19', '12.91', '17.75 ', '2024-10-05 15:04:55'), ('675397193', '19.55', '19.59', '19.61', '19.48', '19.59', '19.50', '19.52', '19.39', '19.39', '19.38', '19.38', '18.89', '17.66', '14.95', '14.09', '12.92', '17.53 ', '2024-10-05 14:49:54'), ('674496657', '19.55', '19.56', '19.59', '19.45', '19.58', '19.50', '19.53', '19.39', '19.39', '19.39', '19.36', '19.06', '17.70', '15.00', '14.08', '12.94', '17.31 ', '2024-10-05 14:34:53'), ('673596108', '19.52', '19.56', '19.56', '19.44', '19.59', '19.50', '19.52', '19.39', '19.39', '19.39', '19.36', '19.23', '17.56', '14.98', '14.00', '12.94', '17.12 ', '2024-10-05 14:19:53'), ('672695565', '19.53', '19.55', '19.55', '19.45', '19.58', '19.48', '19.52', '19.39', '19.38', '19.39', '19.36', '19.22', '17.55', '14.84', '14.00', '12.94', '16.95 ', '2024-10-05 14:04:52'), ('671795023', '19.53', '19.56', '19.59', '19.45', '19.61', '19.50', '19.50', '19.38', '19.38', '19.39', '19.34', '19.19', '17.42', '15.03', '13.97', '12.95', '16.84 ', '2024-10-05 13:49:52'), ('670894484', '19.52', '19.55', '19.53', '19.45', '19.56', '19.48', '19.50', '19.38', '19.39', '19.39', '19.36', '19.22', '17.45', '14.92', '14.00', '12.89', '16.75 ', '2024-10-05 13:34:51'), ('669993953', '19.53', '19.58', '19.61', '19.52', '19.61', '19.50', '19.52', '19.39', '19.39', '19.39', '19.36', '18.58', '17.31', '15.44', '13.97', '12.80', '16.70 ', '2024-10-05 13:19:51'), ('669093392', '19.50', '19.56', '19.58', '19.47', '19.61', '19.50', '19.48', '19.38', '19.39', '19.38', '19.36', '19.00', '17.31', '16.20', '13.92', '12.78', '16.69 ', '2024-10-05 13:04:50'), ('668192851', '19.52', '19.56', '19.61', '19.48', '19.62', '19.50', '19.50', '19.38', '19.39', '19.39', '19.36', '19.05', '17.53', '15.84', '13.92', '12.80', '16.69 ', '2024-10-05 12:49:50'), ('667292309', '19.52', '19.56', '19.61', '19.48', '19.61', '19.48', '19.50', '19.36', '19.38', '19.38', '19.36', '19.05', '17.33', '16.08', '13.81', '12.80', '16.70 ', '2024-10-05 12:34:49'), ('666391767', '19.52', '19.56', '19.59', '19.48', '19.61', '19.48', '19.48', '19.36', '19.36', '19.38', '19.34', '19.05', '17.31', '16.06', '13.72', '12.78', '16.73 ', '2024-10-05 12:19:48'), ('665491209', '19.55', '19.59', '19.59', '19.48', '19.62', '19.50', '19.50', '19.38', '19.34', '19.36', '19.31', '19.02', '17.70', '16.02', '13.69', '12.78', '16.78 ', '2024-10-05 12:04:48'), ('664590665', '19.52', '19.55', '19.53', '19.45', '19.58', '19.47', '19.48', '19.34', '19.34', '19.36', '19.30', '18.98', '17.62', '16.12', '13.66', '12.78', '16.84 ', '2024-10-05 11:49:47'), ('663690123', '19.55', '19.61', '19.62', '19.52', '19.62', '19.55', '19.52', '19.39', '19.39', '19.39', '19.27', '18.83', '17.61', '16.33', '13.69', '12.78', '16.94 ', '2024-10-05 11:34:47'), ('662789562', '19.56', '19.61', '19.58', '19.48', '19.62', '19.53', '19.50', '19.38', '19.36', '19.39', '19.31', '18.89', '17.39', '15.98', '13.67', '12.78', '17.02 ', '2024-10-05 11:19:46'), ('661889014', '19.53', '19.53', '19.53', '19.48', '19.59', '19.50', '19.50', '19.38', '19.38', '19.39', '19.31', '19.05', '17.47', '16.16', '13.77', '12.78', '17.11 ', '2024-10-05 11:04:46'), ('660988473', '19.58', '19.62', '19.66', '19.55', '19.64', '19.55', '19.56', '19.39', '19.39', '19.39', '19.31', '18.64', '17.30', '16.38', '13.67', '12.78', '17.20 ', '2024-10-05 10:49:45'), ('660087928', '19.58', '19.62', '19.61', '19.48', '19.62', '19.53', '19.52', '19.39', '19.39', '19.39', '19.30', '18.91', '17.34', '15.98', '13.64', '12.77', '17.31 ', '2024-10-05 10:34:45'), ('659187377', '19.55', '19.58', '19.56', '19.48', '19.61', '19.52', '19.52', '19.41', '19.41', '19.39', '19.33', '19.00', '17.41', '16.27', '13.45', '12.77', '17.41 ', '2024-10-05 10:19:44'), ('658286843', '19.59', '19.64', '19.66', '19.52', '19.61', '19.53', '19.53', '19.39', '19.39', '19.39', '19.34', '18.83', '17.34', '16.25', '13.42', '12.77', '17.48 ', '2024-10-05 10:04:44'), ('657386292', '19.62', '19.67', '19.64', '19.48', '19.58', '19.50', '19.52', '19.38', '19.38', '19.39', '19.38', '18.94', '17.39', '16.11', '13.28', '12.75', '17.59 ', '2024-10-05 09:49:43'), ('656485746', '19.62', '19.67', '19.64', '19.55', '19.59', '19.48', '19.50', '19.36', '19.38', '19.39', '19.38', '18.81', '17.33', '16.16', '13.27', '12.75', '17.66 ', '2024-10-05 09:34:42'), ('655585185', '19.62', '19.69', '19.72', '19.56', '19.62', '19.48', '19.50', '19.36', '19.36', '19.39', '19.34', '18.81', '17.23', '16.06', '13.38', '12.75', '17.77 ', '2024-10-05 09:19:42'), ('654684646', '19.64', '19.69', '19.72', '19.53', '19.55', '19.47', '19.50', '19.33', '19.34', '19.36', '19.33', '18.86', '17.20', '15.91', '13.33', '12.77', '17.81 ', '2024-10-05 09:04:41'), ('653784119', '19.66', '19.70', '19.77', '19.67', '19.73', '19.52', '19.52', '19.36', '19.36', '19.33', '19.27', '18.75', '17.16', '15.94', '13.30', '12.77', '17.88 ', '2024-10-05 08:49:41'), ('652883565', '19.66', '19.72', '19.77', '19.67', '19.73', '19.50', '19.52', '19.34', '19.34', '19.31', '19.27', '18.84', '17.08', '15.84', '13.25', '12.78', '17.98 ', '2024-10-05 08:34:41'), ('651983012', '19.66', '19.72', '19.75', '19.69', '19.83', '19.50', '19.52', '19.34', '19.34', '19.28', '19.27', '18.86', '17.08', '15.52', '13.25', '12.80', '18.08 ', '2024-10-05 08:19:40'), ('651082470', '19.67', '19.72', '19.78', '19.69', '19.67', '19.50', '19.48', '19.34', '19.28', '19.25', '19.20', '18.86', '17.03', '15.47', '13.62', '12.81', '18.19 ', '2024-10-05 08:04:39'), ('650181912', '19.67', '19.73', '19.78', '19.72', '19.83', '19.52', '19.53', '19.34', '19.31', '19.25', '19.17', '18.86', '16.97', '15.45', '13.48', '12.81', '18.30 ', '2024-10-05 07:49:39'), ('649281373', '19.69', '19.73', '19.78', '19.70', '19.67', '19.52', '19.50', '19.36', '19.28', '19.23', '19.12', '18.70', '16.86', '15.48', '13.75', '12.84', '18.41 ', '2024-10-05 07:34:38'), ('648380834', '19.70', '19.75', '19.77', '19.67', '19.61', '19.52', '19.48', '19.31', '19.22', '19.22', '19.11', '18.61', '16.81', '15.48', '14.16', '12.94', '18.53 ', '2024-10-05 07:19:37'), ('647480294', '19.70', '19.77', '19.83', '19.72', '19.67', '19.52', '19.50', '19.34', '19.28', '19.22', '19.06', '18.22', '16.77', '15.58', '14.98', '13.03', '18.66 ', '2024-10-05 07:04:37'), ('646579751', '19.72', '19.78', '19.81', '19.64', '19.61', '19.52', '19.48', '19.33', '19.23', '19.20', '19.06', '18.12', '16.56', '15.28', '14.38', '13.14', '18.83 ', '2024-10-05 06:49:36'), ('645679207', '19.72', '19.78', '19.81', '19.61', '19.62', '19.52', '19.50', '19.31', '19.27', '19.22', '19.14', '18.50', '16.47', '15.39', '14.78', '13.28', '18.97 ', '2024-10-05 06:34:36'), ('644778662', '19.73', '19.80', '19.84', '19.61', '19.59', '19.50', '19.50', '19.33', '19.23', '19.22', '19.12', '18.30', '16.36', '15.03', '14.72', '13.41', '19.14 ', '2024-10-05 06:19:35'), ('643878121', '19.75', '19.80', '19.84', '19.67', '19.61', '19.50', '19.48', '19.31', '19.20', '19.17', '19.02', '18.17', '16.84', '14.84', '14.72', '13.45', '19.31 ', '2024-10-05 06:04:35'), ('642977585', '19.77', '19.83', '19.86', '19.62', '19.59', '19.47', '19.48', '19.30', '19.25', '19.22', '18.97', '18.39', '16.89', '15.08', '14.70', '13.44', '19.48 ', '2024-10-05 05:49:34'), ('642077045', '19.78', '19.83', '19.88', '19.72', '19.59', '19.47', '19.48', '19.30', '19.25', '19.14', '18.88', '18.41', '16.73', '14.86', '14.53', '13.42', '19.66 ', '2024-10-05 05:34:34'), ('641176502', '19.78', '19.83', '19.84', '19.70', '19.58', '19.47', '19.47', '19.28', '19.25', '19.11', '18.86', '18.53', '16.78', '14.94', '14.20', '13.34', '19.83 ', '2024-10-05 05:19:33'), ('640275965', '19.80', '19.84', '19.86', '19.72', '19.59', '19.48', '19.48', '19.33', '19.25', '19.17', '18.83', '18.52', '16.81', '15.08', '14.22', '13.34', '19.98 ', '2024-10-05 05:04:33'), ('639375420', '19.78', '19.84', '19.88', '19.77', '19.77', '19.50', '19.50', '19.36', '19.22', '19.12', '18.64', '18.25', '16.69', '14.97', '14.17', '13.31', '20.17 ', '2024-10-05 04:49:32'), ('638474871', '19.80', '19.83', '19.84', '19.77', '19.61', '19.48', '19.48', '19.36', '19.22', '19.14', '18.80', '18.16', '16.95', '15.17', '14.06', '13.28', '20.33 ', '2024-10-05 04:34:31'), ('637574323', '19.78', '19.83', '19.89', '19.78', '19.69', '19.50', '19.48', '19.34', '19.16', '19.12', '18.75', '18.16', '16.98', '14.78', '13.92', '13.28', '20.47 ', '2024-10-05 04:19:31'), ('636673778', '19.78', '19.84', '19.89', '19.83', '19.88', '19.52', '19.48', '19.22', '19.11', '18.97', '18.66', '18.14', '17.00', '14.86', '14.09', '13.30', '20.61 ', '2024-10-05 04:04:30'), ('635773239', '19.80', '19.86', '19.91', '19.84', '19.98', '19.53', '19.48', '19.27', '19.12', '19.06', '18.83', '18.30', '16.98', '14.95', '14.03', '13.31', '20.75 ', '2024-10-05 03:49:30'), ('634872700', '19.80', '19.86', '19.89', '19.81', '19.92', '19.58', '19.50', '19.34', '19.23', '19.05', '18.83', '18.38', '16.91', '15.00', '14.19', '13.30', '20.88 ', '2024-10-05 03:34:29'), ('633972150', '19.80', '19.86', '19.92', '19.81', '19.89', '19.75', '19.50', '19.36', '19.34', '18.98', '18.84', '18.34', '16.78', '15.16', '14.16', '13.33', '21.00 ', '2024-10-05 03:19:29'), ('633071599', '19.81', '19.86', '19.91', '19.84', '19.97', '19.83', '19.67', '19.38', '19.38', '19.05', '18.89', '18.36', '16.84', '15.20', '14.20', '13.34', '21.12 ', '2024-10-05 03:04:28'), ('632171054', '19.81', '19.86', '19.91', '19.84', '19.97', '19.80', '19.50', '19.36', '19.38', '19.00', '18.80', '18.39', '16.92', '15.39', '14.45', '13.36', '21.23 ', '2024-10-05 02:49:28'), ('631270507', '19.81', '19.88', '19.91', '19.84', '20.00', '19.86', '19.52', '19.38', '19.38', '19.20', '18.67', '18.17', '16.83', '15.02', '14.41', '13.36', '21.36 ', '2024-10-05 02:34:27'), ('630369963', '19.80', '19.86', '19.89', '19.83', '19.98', '19.89', '19.70', '19.41', '19.39', '19.38', '18.70', '18.41', '16.83', '15.06', '14.44', '13.44', '21.48 ', '2024-10-05 02:19:27'), ('629469434', '19.80', '19.84', '19.91', '19.83', '19.97', '19.84', '19.59', '19.41', '19.39', '18.81', '18.62', '18.44', '16.70', '15.55', '14.59', '13.66', '21.64 ', '2024-10-05 02:04:26'), ('628568892', '19.81', '19.86', '19.89', '19.83', '19.97', '19.61', '19.53', '19.38', '19.36', '18.72', '18.59', '18.45', '16.42', '15.86', '15.28', '13.77', '21.80 ', '2024-10-05 01:49:25'), ('627668340', '19.80', '19.86', '19.89', '19.81', '19.95', '19.58', '19.52', '19.38', '19.38', '18.70', '18.56', '18.50', '16.67', '16.16', '15.30', '13.69', '21.94 ', '2024-10-05 01:34:25'), ('626767797', '19.78', '19.83', '19.86', '19.78', '19.75', '19.55', '19.50', '19.36', '19.22', '18.55', '18.52', '18.47', '16.58', '15.83', '15.88', '13.64', '22.06 ', '2024-10-05 01:19:24'), ('625867251', '19.80', '19.84', '19.86', '19.77', '19.84', '19.58', '19.52', '19.36', '19.28', '18.61', '18.52', '18.48', '16.30', '15.64', '15.81', '13.67', '22.17 ', '2024-10-05 01:04:24'), ('624966706', '19.83', '19.80', '19.83', '19.73', '19.80', '19.59', '19.52', '19.36', '19.22', '18.58', '18.56', '18.50', '16.47', '15.69', '15.84', '13.77', '22.31 ', '2024-10-05 00:49:23'), ('624066165', '19.77', '19.80', '19.81', '19.66', '19.70', '19.53', '19.52', '19.36', '19.36', '18.67', '18.59', '18.58', '16.75', '15.80', '15.59', '13.95', '22.44 ', '2024-10-05 00:34:23'), ('623165612', '19.78', '19.81', '19.77', '19.62', '19.67', '19.52', '19.52', '19.38', '19.36', '19.19', '18.45', '18.33', '16.39', '15.75', '15.61', '13.77', '22.56 ', '2024-10-05 00:19:22'), ('622265068', '19.80', '19.81', '19.80', '19.67', '19.70', '19.55', '19.52', '19.38', '19.38', '19.28', '18.81', '18.52', '16.62', '16.14', '15.39', '13.33', '22.69 ', '2024-10-05 00:04:22'), ('621364511', '19.81', '19.81', '19.72', '19.50', '19.62', '19.53', '19.53', '19.38', '19.39', '19.28', '18.92', '18.38', '17.12', '15.77', '15.22', '12.98', '22.84 ', '2024-10-04 23:49:22'), ('620463970', '19.86', '19.86', '19.73', '19.48', '19.62', '19.52', '19.52', '19.38', '19.39', '19.30', '19.11', '18.36', '17.11', '15.48', '15.06', '12.91', '22.95 ', '2024-10-04 23:34:20'), ('619563425', '19.83', '19.81', '19.72', '19.48', '19.61', '19.50', '19.53', '19.39', '19.39', '19.36', '19.12', '18.55', '17.48', '16.08', '14.84', '12.81', '23.08 ', '2024-10-04 23:19:20'), ('618662879', '19.69', '19.59', '19.53', '19.44', '19.58', '19.48', '19.52', '19.38', '19.39', '19.39', '19.22', '18.88', '17.73', '16.69', '14.86', '12.75', '23.19 ', '2024-10-04 23:04:19'), ('617762331', '19.44', '19.48', '19.52', '19.44', '19.59', '19.48', '19.52', '19.38', '19.38', '19.36', '19.17', '18.81', '17.91', '16.55', '14.98', '12.72', '23.27 ', '2024-10-04 22:49:19'), ('616861793', '19.41', '19.47', '19.50', '19.42', '19.58', '19.47', '19.50', '19.38', '19.34', '19.33', '19.22', '18.92', '18.17', '16.55', '15.48', '12.69', '23.34 ', '2024-10-04 22:34:18'), ('615961251', '19.39', '19.44', '19.47', '19.41', '19.56', '19.47', '19.50', '19.38', '19.34', '19.38', '19.22', '18.67', '18.11', '16.56', '15.77', '12.61', '23.38 ', '2024-10-04 22:19:18'), ('615060705', '19.42', '19.45', '19.48', '19.42', '19.56', '19.48', '19.50', '19.38', '19.34', '19.36', '19.23', '19.00', '18.05', '17.12', '15.59', '12.61', '23.39 ', '2024-10-04 22:04:17'), ('614160164', '19.41', '19.45', '19.48', '19.42', '19.56', '19.48', '19.50', '19.36', '19.38', '19.38', '19.27', '19.02', '18.02', '17.08', '15.72', '12.59', '23.39 ', '2024-10-04 21:49:17'), ('613259626', '19.41', '19.45', '19.48', '19.41', '19.56', '19.47', '19.50', '19.38', '19.38', '19.38', '19.31', '19.03', '18.22', '17.31', '15.02', '12.59', '23.36 ', '2024-10-04 21:34:16'), ('612358797', '19.41', '19.45', '19.48', '19.41', '19.58', '19.47', '19.50', '19.36', '19.36', '19.36', '19.31', '19.11', '18.36', '17.17', '14.88', '12.62', '23.28 ', '2024-10-04 21:19:16'), ('611458245', '19.41', '19.45', '19.50', '19.42', '19.58', '19.48', '19.52', '19.39', '19.41', '19.39', '19.34', '19.14', '18.67', '17.08', '14.84', '12.73', '23.14 ', '2024-10-04 21:04:15'), ('610557707', '19.41', '19.45', '19.48', '19.41', '19.58', '19.48', '19.53', '19.39', '19.39', '19.39', '19.36', '19.27', '18.78', '17.16', '14.66', '12.72', '23.03 ', '2024-10-04 20:49:14'), ('609657163', '19.41', '19.44', '19.48', '19.41', '19.58', '19.48', '19.52', '19.38', '19.39', '19.41', '19.36', '19.34', '18.89', '17.31', '14.55', '12.72', '22.89 ', '2024-10-04 20:34:14'), ('608756620', '19.42', '19.45', '19.48', '19.41', '19.58', '19.48', '19.50', '19.38', '19.38', '19.39', '19.38', '19.36', '18.84', '17.59', '14.53', '12.70', '22.72 ', '2024-10-04 20:19:13'), ('607856070', '19.42', '19.45', '19.48', '19.42', '19.59', '19.48', '19.52', '19.39', '19.39', '19.41', '19.41', '19.38', '18.95', '17.75', '14.28', '12.70', '22.55 ', '2024-10-04 20:04:12'), ('606955527', '19.42', '19.45', '19.48', '19.42', '19.58', '19.48', '19.52', '19.39', '19.41', '19.42', '19.41', '19.38', '18.89', '17.67', '14.44', '12.69', '22.36 ', '2024-10-04 19:49:12'), ('606054984', '19.42', '19.47', '19.50', '19.42', '19.59', '19.48', '19.52', '19.38', '19.41', '19.42', '19.41', '19.38', '18.97', '18.16', '14.41', '12.69', '22.17 ', '2024-10-04 19:34:11'), ('605154427', '19.41', '19.44', '19.48', '19.41', '19.58', '19.48', '19.52', '19.39', '19.41', '19.44', '19.41', '19.34', '19.00', '18.17', '14.38', '12.70', '21.94 ', '2024-10-04 19:19:11'), ('604253888', '19.42', '19.45', '19.48', '19.42', '19.59', '19.48', '19.52', '19.38', '19.39', '19.42', '19.42', '19.34', '19.03', '17.89', '14.33', '12.67', '21.73 ', '2024-10-04 19:04:10'), ('603353339', '19.42', '19.45', '19.48', '19.42', '19.59', '19.50', '19.52', '19.39', '19.41', '19.42', '19.41', '19.31', '19.02', '17.80', '14.75', '12.67', '21.48 ', '2024-10-04 18:49:10'), ('602452795', '19.42', '19.45', '19.50', '19.42', '19.59', '19.50', '19.52', '19.39', '19.41', '19.44', '19.44', '19.41', '19.06', '17.86', '14.14', '12.67', '21.23 ', '2024-10-04 18:34:09'), ('601552249', '19.44', '19.47', '19.50', '19.42', '19.58', '19.48', '19.52', '19.41', '19.41', '19.42', '19.42', '19.41', '19.09', '17.80', '14.58', '12.67', '21.02 ', '2024-10-04 18:19:09'), ('600651706', '19.42', '19.45', '19.48', '19.42', '19.59', '19.48', '19.50', '19.39', '19.39', '19.42', '19.42', '19.41', '19.00', '17.98', '14.67', '12.66', '20.81 ', '2024-10-04 18:04:08'), ('599751157', '19.42', '19.47', '19.50', '19.42', '19.59', '19.48', '19.52', '19.39', '19.42', '19.42', '19.42', '19.42', '19.05', '17.80', '14.50', '12.66', '20.52 ', '2024-10-04 17:49:08'), ('598850600', '19.42', '19.44', '19.48', '19.42', '19.59', '19.48', '19.50', '19.39', '19.39', '19.44', '19.42', '19.42', '18.98', '17.88', '14.73', '12.66', '20.14 ', '2024-10-04 17:34:07'), ('597950053', '19.42', '19.45', '19.50', '19.41', '19.58', '19.48', '19.50', '19.39', '19.41', '19.44', '19.44', '19.42', '19.14', '18.09', '14.53', '12.64', '19.83 ', '2024-10-04 17:19:06'), ('597049495', '19.41', '19.45', '19.48', '19.42', '19.59', '19.48', '19.50', '19.39', '19.39', '19.44', '19.44', '19.44', '19.09', '18.17', '14.28', '12.66', '19.44 ', '2024-10-04 17:04:06'), ('596148954', '19.42', '19.44', '19.48', '19.41', '19.58', '19.48', '19.52', '19.39', '19.41', '19.44', '19.44', '19.44', '19.11', '18.09', '14.47', '12.64', '19.16 ', '2024-10-04 16:49:05'), ('595248402', '19.42', '19.45', '19.50', '19.44', '19.61', '19.48', '19.50', '19.39', '19.39', '19.44', '19.44', '19.44', '19.11', '18.06', '14.58', '12.64', '18.86 ', '2024-10-04 16:34:05'), ('594347836', '19.42', '19.47', '19.50', '19.44', '19.61', '19.48', '19.50', '19.39', '19.39', '19.44', '19.45', '19.42', '19.08', '18.00', '14.53', '12.64', '18.52 ', '2024-10-04 16:19:04'), ('593447290', '19.42', '19.45', '19.50', '19.44', '19.61', '19.50', '19.50', '19.39', '19.42', '19.44', '19.44', '19.44', '19.12', '17.81', '14.64', '12.62', '18.19 ', '2024-10-04 16:04:04'), ('592546748', '19.42', '19.47', '19.52', '19.44', '19.62', '19.50', '19.52', '19.41', '19.42', '19.44', '19.44', '19.36', '18.91', '17.97', '14.61', '12.64', '17.95 ', '2024-10-04 15:49:03'), ('591646196', '19.42', '19.45', '19.50', '19.45', '19.62', '19.50', '19.53', '19.41', '19.42', '19.45', '19.45', '19.39', '18.83', '17.94', '14.67', '12.62', '17.72 ', '2024-10-04 15:34:03'), ('590745640', '19.41', '19.47', '19.52', '19.45', '19.62', '19.50', '19.55', '19.41', '19.44', '19.47', '19.45', '19.44', '18.81', '17.64', '14.62', '12.62', '17.44 ', '2024-10-04 15:19:02'), ('589845095', '19.41', '19.47', '19.52', '19.45', '19.62', '19.52', '19.55', '19.42', '19.44', '19.47', '19.45', '19.44', '18.92', '17.92', '14.55', '12.62', '17.17 ', '2024-10-04 15:04:01'), ('588944566', '19.41', '19.45', '19.50', '19.45', '19.62', '19.52', '19.55', '19.42', '19.44', '19.47', '19.45', '19.45', '18.84', '17.98', '14.55', '12.62', '16.97 ', '2024-10-04 14:49:01'), ('588044007', '19.41', '19.44', '19.48', '19.44', '19.62', '19.52', '19.53', '19.41', '19.42', '19.45', '19.45', '19.44', '18.75', '18.00', '14.70', '12.62', '16.75 ', '2024-10-04 14:34:00'), ('587143453', '19.41', '19.45', '19.50', '19.44', '19.62', '19.52', '19.53', '19.41', '19.42', '19.45', '19.45', '19.42', '18.83', '18.06', '14.73', '12.62', '16.53 ', '2024-10-04 14:19:00'), ('586242894', '19.41', '19.45', '19.50', '19.45', '19.62', '19.52', '19.53', '19.41', '19.44', '19.44', '19.42', '19.41', '18.70', '17.55', '14.78', '12.64', '16.36 ', '2024-10-04 14:03:59'), ('585342345', '19.42', '19.47', '19.52', '19.45', '19.62', '19.53', '19.53', '19.42', '19.44', '19.47', '19.42', '19.36', '18.75', '17.03', '14.86', '12.64', '16.22 ', '2024-10-04 13:48:59'), ('584441804', '19.42', '19.47', '19.52', '19.45', '19.62', '19.53', '19.55', '19.44', '19.47', '19.47', '19.42', '19.34', '18.88', '17.30', '14.80', '12.67', '16.16 ', '2024-10-04 13:33:58'), ('583541261', '19.41', '19.47', '19.52', '19.45', '19.62', '19.53', '19.56', '19.44', '19.45', '19.47', '19.47', '19.33', '18.75', '17.22', '14.55', '12.69', '16.11 ', '2024-10-04 13:18:58'), ('582640704', '19.42', '19.47', '19.52', '19.45', '19.64', '19.55', '19.56', '19.45', '19.47', '19.48', '19.48', '19.33', '18.78', '17.02', '14.11', '12.66', '16.09 ', '2024-10-04 13:03:57'), ('581740169', '19.41', '19.45', '19.52', '19.45', '19.62', '19.53', '19.55', '19.44', '19.45', '19.48', '19.42', '19.33', '18.62', '16.83', '14.91', '12.66', '16.09 ', '2024-10-04 12:48:56'), ('580839613', '19.41', '19.47', '19.53', '19.45', '19.64', '19.53', '19.55', '19.44', '19.47', '19.50', '19.50', '19.47', '18.42', '18.00', '14.20', '12.64', '16.06 ', '2024-10-04 12:33:56'), ('579939063', '19.42', '19.47', '19.52', '19.45', '19.64', '19.55', '19.56', '19.45', '19.48', '19.52', '19.50', '19.27', '18.41', '17.78', '14.42', '12.62', '16.06 ', '2024-10-04 12:18:55'), ('579038504', '19.42', '19.47', '19.53', '19.47', '19.64', '19.55', '19.56', '19.47', '19.47', '19.50', '19.44', '19.14', '18.58', '17.97', '14.52', '12.64', '16.09 ', '2024-10-04 12:03:55'), ('578137964', '19.44', '19.48', '19.55', '19.48', '19.67', '19.56', '19.61', '19.47', '19.50', '19.52', '19.48', '19.12', '18.45', '17.69', '14.53', '12.61', '16.16 ', '2024-10-04 11:48:54'), ('577237416', '19.45', '19.50', '19.55', '19.50', '19.67', '19.58', '19.59', '19.45', '19.50', '19.50', '19.44', '19.27', '18.47', '17.62', '14.12', '12.59', '16.25 ', '2024-10-04 11:33:54'), ('576336863', '19.44', '19.52', '19.55', '19.50', '19.67', '19.58', '19.59', '19.47', '19.48', '19.52', '19.42', '19.19', '18.48', '17.52', '14.69', '12.58', '16.31 ', '2024-10-04 11:18:53'), ('575436315', '19.45', '19.52', '19.55', '19.52', '19.69', '19.58', '19.59', '19.48', '19.50', '19.55', '19.53', '19.30', '18.52', '17.33', '14.62', '12.58', '16.39 ', '2024-10-04 11:03:53'), ('574535769', '19.48', '19.53', '19.58', '19.52', '19.70', '19.59', '19.62', '19.50', '19.50', '19.50', '19.44', '19.19', '18.59', '17.28', '14.62', '12.55', '16.45 ', '2024-10-04 10:48:52'), ('573635213', '19.47', '19.53', '19.58', '19.52', '19.72', '19.61', '19.64', '19.50', '19.53', '19.52', '19.45', '19.27', '18.45', '17.34', '14.64', '12.55', '16.52 ', '2024-10-04 10:33:51'), ('572734663', '19.48', '19.55', '19.59', '19.53', '19.73', '19.61', '19.64', '19.50', '19.50', '19.47', '19.42', '19.34', '18.48', '17.45', '14.64', '12.53', '16.59 ', '2024-10-04 10:18:51'), ('571834083', '19.48', '19.56', '19.59', '19.55', '19.73', '19.62', '19.66', '19.52', '19.50', '19.50', '19.44', '19.38', '18.36', '17.53', '14.67', '12.53', '16.67 ', '2024-10-04 10:03:50'), ('570933539', '19.50', '19.56', '19.61', '19.55', '19.73', '19.62', '19.66', '19.52', '19.50', '19.52', '19.48', '19.36', '18.31', '17.53', '14.64', '12.53', '16.75 ', '2024-10-04 09:48:50'), ('570032985', '19.50', '19.55', '19.61', '19.56', '19.75', '19.62', '19.66', '19.52', '19.50', '19.52', '19.47', '19.39', '18.05', '17.27', '14.62', '12.53', '16.81 ', '2024-10-04 09:33:50'), ('569132443', '19.50', '19.56', '19.59', '19.55', '19.75', '19.64', '19.69', '19.53', '19.52', '19.45', '19.39', '19.36', '18.22', '17.20', '14.66', '12.52', '16.91 ', '2024-10-04 09:18:49'), ('568231905', '19.50', '19.56', '19.61', '19.55', '19.75', '19.62', '19.66', '19.52', '19.48', '19.50', '19.41', '19.33', '18.38', '17.44', '14.67', '12.53', '16.97 ', '2024-10-04 09:03:48'), ('567331358', '19.50', '19.56', '19.61', '19.56', '19.75', '19.64', '19.67', '19.55', '19.56', '19.53', '19.39', '19.28', '18.58', '16.98', '14.73', '12.58', '17.06 ', '2024-10-04 08:48:48'), ('566430800', '19.52', '19.58', '19.62', '19.56', '19.77', '19.64', '19.67', '19.53', '19.50', '19.45', '19.34', '19.28', '18.58', '17.11', '14.61', '12.72', '17.16 ', '2024-10-04 08:33:47'), ('565530256', '19.53', '19.58', '19.64', '19.58', '19.78', '19.66', '19.69', '19.52', '19.45', '19.44', '19.41', '19.28', '18.61', '16.98', '14.56', '12.86', '17.23 ', '2024-10-04 08:18:46'), ('564629718', '19.53', '19.59', '19.64', '19.58', '19.80', '19.64', '19.66', '19.52', '19.48', '19.45', '19.30', '19.27', '18.62', '17.16', '14.53', '12.83', '17.28 ', '2024-10-04 08:03:46'), ('563729172', '19.55', '19.61', '19.66', '19.59', '19.80', '19.67', '19.67', '19.47', '19.45', '19.44', '19.36', '19.25', '18.62', '17.12', '14.47', '12.81', '17.36 ', '2024-10-04 07:48:45'), ('562828620', '19.56', '19.61', '19.66', '19.58', '19.81', '19.66', '19.64', '19.45', '19.45', '19.42', '19.34', '19.23', '18.67', '17.00', '14.27', '12.80', '17.44 ', '2024-10-04 07:33:45'), ('561927749', '19.55', '19.61', '19.66', '19.59', '19.81', '19.66', '19.64', '19.47', '19.45', '19.45', '19.33', '19.20', '18.67', '17.03', '14.17', '12.78', '17.52 ', '2024-10-04 07:18:44'), ('561027206', '19.55', '19.61', '19.66', '19.61', '19.81', '19.67', '19.67', '19.44', '19.42', '19.39', '19.27', '19.20', '18.69', '17.33', '14.17', '12.77', '17.62 ', '2024-10-04 07:03:43'), ('560126582', '19.56', '19.62', '19.67', '19.59', '19.80', '19.64', '19.67', '19.48', '19.44', '19.41', '19.34', '19.19', '18.70', '17.41', '14.02', '12.73', '17.72 ', '2024-10-04 06:48:43'), ('559226038', '19.58', '19.62', '19.67', '19.61', '19.77', '19.59', '19.64', '19.47', '19.44', '19.42', '19.23', '19.16', '18.70', '17.19', '14.33', '12.73', '17.83 ', '2024-10-04 06:33:42'), ('558325495', '19.58', '19.64', '19.69', '19.61', '19.83', '19.61', '19.62', '19.48', '19.44', '19.42', '19.23', '19.11', '18.72', '17.23', '14.55', '12.72', '17.94 ', '2024-10-04 06:18:42'), ('557424119', '19.59', '19.62', '19.69', '19.62', '19.80', '19.62', '19.66', '19.48', '19.42', '19.42', '19.22', '19.12', '18.73', '17.38', '14.50', '12.72', '18.06 ', '2024-10-04 06:03:41'), ('556523571', '19.58', '19.64', '19.69', '19.62', '19.78', '19.62', '19.64', '19.48', '19.42', '19.44', '19.20', '19.12', '18.70', '17.45', '14.42', '12.70', '18.17 ', '2024-10-04 05:48:40'), ('555623017', '19.61', '19.66', '19.70', '19.62', '19.81', '19.64', '19.66', '19.50', '19.42', '19.44', '19.19', '19.11', '18.70', '17.33', '14.59', '12.70', '18.28 ', '2024-10-04 05:33:39'), ('554722480', '19.61', '19.66', '19.72', '19.64', '19.86', '19.64', '19.66', '19.48', '19.50', '19.42', '19.20', '19.14', '18.72', '17.44', '14.61', '12.69', '18.42 ', '2024-10-04 05:18:39'), ('553821938', '19.62', '19.67', '19.72', '19.64', '19.78', '19.61', '19.64', '19.48', '19.48', '19.42', '19.23', '19.14', '18.73', '17.52', '14.80', '12.70', '18.53 ', '2024-10-04 05:03:38'), ('552921391', '19.62', '19.67', '19.72', '19.61', '19.81', '19.66', '19.66', '19.48', '19.47', '19.42', '19.34', '19.12', '18.77', '17.58', '14.84', '12.70', '18.66 ', '2024-10-04 04:48:38'), ('552020847', '19.62', '19.67', '19.72', '19.64', '19.83', '19.66', '19.66', '19.47', '19.48', '19.42', '19.30', '19.11', '18.73', '17.58', '14.78', '12.70', '18.75 ', '2024-10-04 04:33:37'), ('551120307', '19.62', '19.69', '19.70', '19.62', '19.83', '19.62', '19.62', '19.48', '19.48', '19.42', '19.27', '19.11', '18.61', '17.73', '14.69', '12.72', '18.83 ', '2024-10-04 04:18:36'), ('550219765', '19.64', '19.67', '19.70', '19.62', '19.84', '19.64', '19.62', '19.48', '19.48', '19.41', '19.27', '19.09', '18.67', '17.83', '14.66', '12.73', '18.97 ', '2024-10-04 04:03:36'), ('549319207', '19.67', '19.69', '19.70', '19.62', '19.83', '19.59', '19.61', '19.48', '19.48', '19.39', '19.38', '19.09', '18.78', '17.86', '14.70', '12.72', '19.06 ', '2024-10-04 03:48:35'), ('548418664', '19.62', '19.67', '19.70', '19.62', '19.83', '19.66', '19.62', '19.48', '19.48', '19.42', '19.36', '19.08', '18.80', '17.77', '14.66', '12.72', '19.17 ', '2024-10-04 03:33:35'), ('547518139', '19.61', '19.67', '19.70', '19.62', '19.83', '19.67', '19.66', '19.48', '19.50', '19.45', '19.34', '19.25', '18.80', '17.81', '14.62', '12.72', '19.30 ', '2024-10-04 03:18:34'), ('546617601', '19.62', '19.67', '19.70', '19.62', '19.83', '19.67', '19.67', '19.48', '19.48', '19.48', '19.34', '19.33', '18.81', '17.86', '14.61', '12.72', '19.44 ', '2024-10-04 03:03:34'), ('545717057', '19.62', '19.67', '19.70', '19.62', '19.83', '19.66', '19.66', '19.48', '19.48', '19.50', '19.33', '19.27', '18.80', '17.94', '14.64', '12.72', '19.58 ', '2024-10-04 02:48:33'), ('544816515', '19.62', '19.69', '19.69', '19.62', '19.81', '19.67', '19.66', '19.50', '19.50', '19.50', '19.36', '19.30', '18.75', '17.94', '14.62', '12.75', '19.72 ', '2024-10-04 02:33:33'), ('543915963', '19.66', '19.67', '19.69', '19.61', '19.83', '19.67', '19.67', '19.52', '19.50', '19.52', '19.45', '19.27', '18.75', '17.97', '14.58', '12.72', '19.84 ', '2024-10-04 02:18:32'), ('543015427', '19.64', '19.66', '19.67', '19.61', '19.81', '19.67', '19.67', '19.52', '19.50', '19.52', '19.45', '19.27', '18.73', '17.80', '14.56', '12.73', '19.97 ', '2024-10-04 02:03:31'), ('542114876', '19.64', '19.69', '19.69', '19.61', '19.83', '19.67', '19.72', '19.53', '19.53', '19.52', '19.28', '19.25', '18.73', '17.67', '14.56', '12.72', '20.09 ', '2024-10-04 01:48:31'), ('541213666', '19.62', '19.64', '19.69', '19.61', '19.81', '19.67', '19.70', '19.53', '19.52', '19.52', '19.38', '19.23', '18.75', '17.66', '14.53', '12.62', '20.19 ', '2024-10-04 01:33:30'), ('540313123', '19.62', '19.66', '19.69', '19.59', '19.81', '19.67', '19.69', '19.53', '19.52', '19.53', '19.50', '19.25', '18.69', '17.42', '14.53', '12.61', '20.31 ', '2024-10-04 01:18:29'), ('539412571', '19.62', '19.67', '19.67', '19.59', '19.81', '19.66', '19.67', '19.53', '19.50', '19.52', '19.48', '19.25', '18.70', '17.81', '14.55', '12.59', '20.42 ', '2024-10-04 01:03:29'), ('538512019', '19.62', '19.66', '19.67', '19.59', '19.80', '19.66', '19.67', '19.52', '19.50', '19.52', '19.50', '19.22', '18.64', '18.00', '14.45', '12.59', '20.55 ', '2024-10-04 00:48:28'), ('537612774', '19.61', '19.66', '19.69', '19.59', '19.81', '19.66', '19.67', '19.50', '19.50', '19.52', '19.50', '19.23', '18.58', '17.84', '14.52', '12.59', '20.66 ', '2024-10-04 00:33:30'), ('536712230', '19.61', '19.64', '19.67', '19.59', '19.80', '19.64', '19.67', '19.52', '19.50', '19.52', '19.50', '19.16', '18.64', '17.95', '14.59', '12.59', '20.75 ', '2024-10-04 00:18:28'), ('535811653', '19.59', '19.64', '19.67', '19.59', '19.80', '19.66', '19.67', '19.52', '19.50', '19.52', '19.50', '19.36', '18.64', '17.98', '14.42', '12.59', '20.86 ', '2024-10-04 00:03:28'), ('534911086', '19.59', '19.64', '19.66', '19.59', '19.80', '19.64', '19.67', '19.50', '19.50', '19.52', '19.50', '19.22', '18.58', '17.94', '14.39', '12.58', '20.95 ', '2024-10-03 23:48:27'), ('534008801', '19.59', '19.64', '19.66', '19.58', '19.81', '19.66', '19.69', '19.52', '19.50', '19.50', '19.48', '19.34', '18.62', '17.89', '14.36', '12.56', '21.03 ', '2024-10-03 23:33:27'), ('533108251', '19.59', '19.66', '19.66', '19.59', '19.80', '19.64', '19.67', '19.50', '19.50', '19.50', '19.48', '19.42', '18.72', '17.81', '14.56', '12.55', '21.09 ', '2024-10-03 23:18:24'), ('532208478', '19.59', '19.64', '19.66', '19.59', '19.80', '19.64', '19.66', '19.50', '19.47', '19.50', '19.48', '19.44', '18.56', '17.80', '14.45', '12.53', '21.14 ', '2024-10-03 23:03:26'), ('531307363', '19.61', '19.67', '19.69', '19.59', '19.81', '19.66', '19.67', '19.50', '19.48', '19.50', '19.48', '19.45', '18.72', '17.84', '14.23', '12.52', '21.19 ', '2024-10-03 22:48:24'), ('530406758', '19.61', '19.67', '19.69', '19.59', '19.80', '19.66', '19.69', '19.52', '19.52', '19.50', '19.48', '19.44', '18.61', '17.72', '14.34', '12.50', '21.20 ', '2024-10-03 22:33:23'), ('529506209', '19.61', '19.66', '19.67', '19.59', '19.81', '19.64', '19.69', '19.52', '19.50', '19.50', '19.48', '19.42', '18.66', '17.58', '14.58', '12.48', '21.23 ', '2024-10-03 22:18:22'), ('528605661', '19.61', '19.64', '19.67', '19.59', '19.80', '19.64', '19.67', '19.48', '19.50', '19.50', '19.47', '19.41', '18.75', '17.77', '14.22', '12.48', '21.20 ', '2024-10-03 22:03:22'), ('527705122', '19.58', '19.62', '19.66', '19.59', '19.80', '19.64', '19.67', '19.48', '19.50', '19.50', '19.48', '19.42', '18.73', '17.59', '14.27', '12.48', '21.17 ', '2024-10-03 21:48:21'), ('526804586', '19.55', '19.61', '19.64', '19.58', '19.78', '19.62', '19.64', '19.50', '19.50', '19.48', '19.48', '19.44', '18.72', '17.55', '14.47', '12.47', '21.11 ', '2024-10-03 21:33:21'), ('525904036', '19.56', '19.61', '19.62', '19.56', '19.77', '19.59', '19.64', '19.48', '19.48', '19.48', '19.45', '19.39', '18.70', '17.42', '14.38', '12.48', '21.06 ', '2024-10-03 21:18:20'), ('525003509', '19.55', '19.59', '19.64', '19.55', '19.73', '19.58', '19.62', '19.48', '19.48', '19.47', '19.45', '19.38', '18.67', '17.41', '14.94', '12.48', '20.98 ', '2024-10-03 21:03:20'), ('524102964', '19.53', '19.56', '19.61', '19.52', '19.72', '19.58', '19.62', '19.47', '19.47', '19.47', '19.41', '19.38', '18.70', '17.47', '14.75', '12.48', '20.94 ', '2024-10-03 20:48:19'), ('523202428', '19.55', '19.58', '19.61', '19.52', '19.72', '19.59', '19.61', '19.47', '19.47', '19.44', '19.41', '19.34', '18.73', '17.66', '14.55', '12.50', '20.78 ', '2024-10-03 20:33:18'), ('522301885', '19.53', '19.56', '19.59', '19.50', '19.72', '19.58', '19.61', '19.45', '19.47', '19.44', '19.41', '19.34', '18.75', '17.50', '14.34', '12.53', '20.67 ', '2024-10-03 20:18:18'), ('521401343', '19.50', '19.55', '19.58', '19.50', '19.72', '19.56', '19.59', '19.45', '19.44', '19.41', '19.38', '19.33', '18.72', '17.66', '14.27', '12.58', '20.48 ', '2024-10-03 20:03:17'), ('520500798', '19.50', '19.53', '19.56', '19.50', '19.72', '19.56', '19.59', '19.44', '19.42', '19.39', '19.36', '19.33', '18.81', '17.67', '14.52', '12.58', '20.27 ', '2024-10-03 19:48:17'), ('519600251', '19.48', '19.52', '19.56', '19.48', '19.72', '19.56', '19.59', '19.44', '19.47', '19.39', '19.34', '19.30', '18.84', '17.67', '14.55', '12.56', '20.03 ', '2024-10-03 19:33:16'), ('518699703', '19.50', '19.55', '19.58', '19.50', '19.70', '19.55', '19.59', '19.45', '19.42', '19.36', '19.33', '19.25', '18.84', '17.81', '14.03', '12.56', '19.81 ', '2024-10-03 19:18:16'), ('517799167', '19.50', '19.55', '19.56', '19.50', '19.70', '19.53', '19.58', '19.45', '19.36', '19.34', '19.31', '19.22', '18.83', '17.78', '14.19', '12.55', '19.61 ', '2024-10-03 19:03:15'), ('516898625', '19.50', '19.53', '19.58', '19.50', '19.69', '19.55', '19.56', '19.41', '19.33', '19.34', '19.28', '19.22', '18.81', '17.88', '14.44', '12.53', '19.48 ', '2024-10-03 18:48:15'), ('515998074', '19.52', '19.55', '19.58', '19.48', '19.67', '19.53', '19.55', '19.36', '19.30', '19.31', '19.27', '19.16', '18.80', '17.89', '14.06', '12.53', '19.27 ', '2024-10-03 18:33:14'), ('515097536', '19.52', '19.55', '19.58', '19.48', '19.67', '19.53', '19.50', '19.30', '19.28', '19.28', '19.22', '19.08', '18.78', '17.73', '14.19', '12.53', '19.05 ', '2024-10-03 18:18:13'), ('514196997', '19.53', '19.55', '19.59', '19.52', '19.67', '19.53', '19.55', '19.28', '19.27', '19.27', '19.16', '19.05', '18.75', '17.64', '13.95', '12.53', '18.80 ', '2024-10-03 18:03:13'), ('513296451', '19.52', '19.55', '19.58', '19.50', '19.69', '19.53', '19.53', '19.36', '19.25', '19.23', '19.12', '19.00', '18.73', '17.66', '13.81', '12.53', '18.61 ', '2024-10-03 17:48:12'), ('512395907', '19.52', '19.55', '19.59', '19.50', '19.69', '19.53', '19.55', '19.41', '19.25', '19.20', '19.11', '18.97', '18.70', '17.20', '13.84', '12.53', '18.39 ', '2024-10-03 17:33:12'), ('511495363', '19.52', '19.56', '19.58', '19.52', '19.69', '19.55', '19.55', '19.39', '19.27', '19.17', '19.08', '18.94', '18.67', '17.34', '14.00', '12.53', '18.19 ', '2024-10-03 17:18:11'), ('510594819', '19.52', '19.56', '19.59', '19.52', '19.70', '19.55', '19.53', '19.42', '19.33', '19.17', '19.09', '18.97', '18.64', '16.83', '13.98', '12.53', '17.97 ', '2024-10-03 17:03:11'), ('509694263', '19.53', '19.58', '19.59', '19.52', '19.69', '19.56', '19.55', '19.41', '19.36', '19.23', '19.12', '19.03', '18.61', '16.69', '13.92', '12.53', '17.75 ', '2024-10-03 16:48:10'), ('508793405', '19.53', '19.58', '19.61', '19.52', '19.70', '19.58', '19.56', '19.41', '19.38', '19.30', '19.14', '19.05', '18.53', '16.88', '13.89', '12.55', '17.53 ', '2024-10-03 16:33:10'), ('507892858', '19.53', '19.58', '19.61', '19.53', '19.72', '19.59', '19.59', '19.39', '19.38', '19.38', '19.19', '19.02', '18.44', '16.66', '14.12', '12.55', '17.33 ', '2024-10-03 16:18:09'), ('506992294', '19.55', '19.58', '19.62', '19.55', '19.72', '19.59', '19.61', '19.48', '19.34', '19.31', '19.20', '19.06', '18.48', '16.55', '14.50', '12.56', '17.14 ', '2024-10-03 16:03:08'), ('506091751', '19.55', '19.58', '19.62', '19.55', '19.72', '19.61', '19.61', '19.48', '19.48', '19.33', '19.20', '19.03', '18.52', '16.80', '14.19', '12.55', '16.94 ', '2024-10-03 15:48:08'), ('505191204', '19.55', '19.58', '19.61', '19.55', '19.73', '19.59', '19.62', '19.48', '19.50', '19.36', '19.27', '19.05', '18.69', '16.72', '14.23', '12.52', '16.70 ', '2024-10-03 15:33:07'), ('504290661', '19.53', '19.56', '19.64', '19.55', '19.72', '19.61', '19.62', '19.48', '19.48', '19.44', '19.28', '19.17', '18.75', '16.52', '14.28', '12.48', '16.48 ', '2024-10-03 15:18:07'), ('503390118', '19.53', '19.58', '19.62', '19.55', '19.72', '19.59', '19.64', '19.48', '19.50', '19.45', '19.27', '19.20', '18.75', '16.42', '14.09', '12.47', '16.31 ', '2024-10-03 15:03:06'), ('502489564', '19.53', '19.58', '19.62', '19.56', '19.75', '19.61', '19.64', '19.48', '19.48', '19.42', '19.23', '19.20', '18.75', '16.28', '13.97', '12.45', '16.12 ', '2024-10-03 14:48:05'), ('501589017', '19.52', '19.58', '19.61', '19.55', '19.72', '19.59', '19.62', '19.48', '19.48', '19.47', '19.30', '19.19', '18.77', '16.16', '13.88', '12.45', '16.00 ', '2024-10-03 14:33:05'), ('500688469', '19.52', '19.58', '19.62', '19.56', '19.75', '19.64', '19.62', '19.50', '19.50', '19.47', '19.34', '19.17', '18.78', '16.00', '13.83', '12.42', '15.84 ', '2024-10-03 14:18:04'), ('499787933', '19.52', '19.56', '19.61', '19.55', '19.73', '19.61', '19.62', '19.50', '19.48', '19.36', '19.25', '19.12', '18.77', '15.89', '13.80', '12.42', '15.69 ', '2024-10-03 14:03:04'), ('498887368', '19.52', '19.56', '19.61', '19.55', '19.73', '19.59', '19.62', '19.50', '19.45', '19.33', '19.22', '19.08', '18.69', '15.81', '13.73', '12.41', '15.52 ', '2024-10-03 13:48:03'), ('497986834', '19.52', '19.55', '19.62', '19.55', '19.77', '19.62', '19.64', '19.48', '19.47', '19.36', '19.23', '19.11', '18.70', '15.80', '13.66', '12.39', '15.36 ', '2024-10-03 13:33:03'), ('497086289', '19.50', '19.56', '19.61', '19.56', '19.75', '19.59', '19.61', '19.47', '19.36', '19.30', '19.17', '19.16', '18.67', '15.84', '13.52', '12.38', '15.27 ', '2024-10-03 13:18:02'), ('496185744', '19.50', '19.56', '19.61', '19.55', '19.77', '19.64', '19.67', '19.53', '19.31', '19.23', '19.14', '19.05', '18.56', '16.06', '13.55', '12.36', '15.22 ', '2024-10-03 13:03:02'), ('495285180', '19.53', '19.58', '19.62', '19.56', '19.78', '19.62', '19.62', '19.47', '19.39', '19.27', '19.19', '19.12', '18.62', '16.06', '13.47', '12.36', '15.17 ', '2024-10-03 12:48:01'), ('494384624', '19.53', '19.58', '19.62', '19.58', '19.77', '19.61', '19.62', '19.47', '19.34', '19.25', '19.19', '18.86', '18.48', '15.95', '13.28', '12.36', '15.17 ', '2024-10-03 12:33:00'), ('493484079', '19.55', '19.59', '19.62', '19.58', '19.80', '19.64', '19.62', '19.42', '19.30', '19.31', '19.22', '18.91', '18.47', '16.52', '13.28', '12.34', '15.14 ', '2024-10-03 12:18:00'), ('492583528', '19.55', '19.61', '19.64', '19.59', '19.80', '19.64', '19.62', '19.42', '19.42', '19.31', '19.27', '18.84', '18.48', '16.70', '13.17', '12.33', '15.16 ', '2024-10-03 12:02:59'), ('491682975', '19.55', '19.59', '19.67', '19.58', '19.80', '19.56', '19.61', '19.44', '19.39', '19.33', '19.23', '18.81', '18.47', '15.73', '13.05', '12.33', '15.20 ', '2024-10-03 11:47:59'), ('490782440', '19.53', '19.61', '19.66', '19.59', '19.83', '19.67', '19.70', '19.42', '19.38', '19.38', '19.27', '18.83', '18.47', '16.62', '13.03', '12.33', '15.30 ', '2024-10-03 11:32:58'), ('489881892', '19.56', '19.62', '19.67', '19.61', '19.83', '19.69', '19.70', '19.47', '19.39', '19.34', '19.20', '18.77', '18.48', '17.56', '12.98', '12.28', '15.36 ', '2024-10-03 11:17:58'), ('488981362', '19.58', '19.64', '19.69', '19.62', '19.81', '19.64', '19.66', '19.48', '19.44', '19.36', '19.34', '18.80', '18.38', '17.86', '12.97', '12.28', '15.41 ', '2024-10-03 11:02:57'), ('488080805', '19.59', '19.66', '19.70', '19.62', '19.84', '19.67', '19.70', '19.52', '19.38', '19.33', '19.25', '18.73', '18.33', '18.11', '12.97', '12.27', '15.48 ', '2024-10-03 10:47:57'), ('487180262', '19.61', '19.66', '19.70', '19.64', '19.88', '19.72', '19.72', '19.45', '19.38', '19.36', '19.30', '18.78', '18.36', '18.02', '12.97', '12.27', '15.56 ', '2024-10-03 10:32:56'), ('486279730', '19.62', '19.67', '19.72', '19.66', '19.86', '19.70', '19.66', '19.41', '19.39', '19.38', '19.23', '18.77', '18.38', '17.89', '12.94', '12.25', '15.69 ', '2024-10-03 10:17:56'), ('485379191', '19.62', '19.67', '19.72', '19.66', '19.88', '19.70', '19.69', '19.48', '19.42', '19.34', '19.20', '18.66', '18.30', '17.95', '12.92', '12.25', '15.73 ', '2024-10-03 10:02:56'), ('484478633', '19.64', '19.69', '19.73', '19.69', '19.89', '19.73', '19.73', '19.45', '19.38', '19.36', '19.23', '18.55', '18.30', '18.11', '12.86', '12.23', '15.80 ', '2024-10-03 09:47:54'), ('483578075', '19.64', '19.70', '19.75', '19.70', '19.91', '19.67', '19.59', '19.41', '19.41', '19.38', '19.28', '18.48', '18.20', '18.14', '12.75', '12.23', '15.86 ', '2024-10-03 09:32:54'), ('482677534', '19.66', '19.72', '19.77', '19.70', '19.92', '19.72', '19.69', '19.39', '19.38', '19.39', '19.27', '18.41', '18.25', '17.84', '12.73', '12.23', '15.97 ', '2024-10-03 09:17:53'), ('481776994', '19.66', '19.72', '19.80', '19.72', '19.92', '19.75', '19.73', '19.56', '19.36', '19.36', '19.23', '18.75', '18.30', '17.75', '12.67', '12.23', '16.06 ', '2024-10-03 09:02:53'), ('480876443', '19.69', '19.73', '19.80', '19.73', '19.94', '19.70', '19.72', '19.52', '19.33', '19.33', '19.09', '18.42', '18.28', '17.62', '12.69', '12.22', '16.17 ', '2024-10-03 08:47:52'), ('479975899', '19.69', '19.75', '19.80', '19.72', '19.94', '19.77', '19.78', '19.50', '19.39', '19.27', '19.06', '18.41', '18.25', '18.08', '12.67', '12.22', '16.31 ', '2024-10-03 08:32:52'), ('479075335', '19.70', '19.77', '19.81', '19.75', '19.95', '19.81', '19.81', '19.53', '19.30', '19.27', '19.12', '18.39', '18.22', '17.72', '12.61', '12.22', '16.41 ', '2024-10-03 08:17:51'), ('478174786', '19.70', '19.77', '19.81', '19.75', '19.97', '19.84', '19.80', '19.48', '19.20', '19.22', '19.16', '18.45', '18.20', '16.94', '12.59', '12.20', '16.52 ', '2024-10-03 08:02:51'), ('477274241', '19.72', '19.78', '19.84', '19.77', '19.95', '19.83', '19.84', '19.55', '19.12', '19.16', '19.11', '18.50', '18.16', '18.14', '12.61', '12.22', '16.61 ', '2024-10-03 07:47:50'), ('476373689', '19.73', '19.78', '19.84', '19.78', '19.98', '19.86', '19.88', '19.67', '19.45', '19.09', '19.02', '18.36', '18.19', '18.03', '12.58', '12.20', '16.70 ', '2024-10-03 07:32:49'), ('475473154', '19.75', '19.80', '19.86', '19.78', '20.00', '19.86', '19.80', '19.61', '19.05', '18.98', '18.94', '18.55', '18.16', '17.34', '12.55', '12.17', '16.78 ', '2024-10-03 07:17:49'), ('474572599', '19.75', '19.80', '19.84', '19.80', '20.00', '19.86', '19.84', '19.53', '19.08', '18.95', '18.88', '18.67', '18.19', '17.92', '12.53', '12.16', '16.86 ', '2024-10-03 07:02:48'), ('473672044', '19.75', '19.81', '19.86', '19.80', '20.02', '19.89', '19.83', '19.59', '19.45', '18.88', '18.86', '18.69', '18.11', '17.25', '12.52', '12.14', '16.95 ', '2024-10-03 06:47:48'), ('472771500', '19.77', '19.83', '19.88', '19.81', '20.03', '19.88', '19.86', '19.67', '19.25', '18.80', '18.75', '18.31', '18.05', '17.41', '12.42', '12.12', '17.05 ', '2024-10-03 06:32:47'), ('471870952', '19.77', '19.83', '19.88', '19.83', '20.05', '19.86', '19.88', '19.64', '19.39', '18.75', '18.72', '18.53', '17.98', '17.53', '12.44', '12.12', '17.16 ', '2024-10-03 06:17:47'), ('470970410', '19.78', '19.84', '19.89', '19.83', '20.05', '19.89', '19.89', '19.47', '19.33', '18.78', '18.66', '18.55', '17.92', '17.70', '12.38', '12.11', '17.27 ', '2024-10-03 06:02:46'), ('470069872', '19.78', '19.83', '19.88', '19.84', '20.05', '19.91', '19.86', '19.44', '19.02', '18.75', '18.67', '18.42', '17.81', '17.64', '12.41', '12.09', '17.38 ', '2024-10-03 05:47:46'), ('469169333', '19.80', '19.86', '19.91', '19.84', '20.05', '19.83', '19.69', '19.41', '19.27', '18.72', '18.61', '18.34', '17.75', '17.45', '12.45', '12.08', '17.48 ', '2024-10-03 05:32:45'), ('468268787', '19.81', '19.88', '19.92', '19.86', '20.06', '19.86', '19.88', '19.56', '19.42', '18.64', '18.58', '18.19', '17.72', '17.47', '12.25', '12.06', '17.59 ', '2024-10-03 05:17:45'), ('467368238', '19.81', '19.88', '19.92', '19.86', '20.06', '19.83', '19.86', '19.55', '19.36', '18.58', '18.48', '18.44', '17.67', '17.58', '12.22', '12.05', '17.70 ', '2024-10-03 05:02:44'), ('466467695', '19.84', '19.89', '19.95', '19.89', '20.09', '19.81', '19.81', '19.48', '19.30', '18.62', '18.42', '18.34', '17.69', '17.27', '12.17', '12.02', '17.83 ', '2024-10-03 04:47:43'), ('465567143', '19.84', '19.91', '19.95', '19.89', '20.11', '19.89', '19.81', '19.42', '19.28', '18.61', '18.41', '18.27', '17.44', '17.30', '12.16', '12.00', '17.94 ', '2024-10-03 04:32:43'), ('464666601', '19.84', '19.91', '19.95', '19.89', '20.11', '19.92', '19.83', '19.53', '19.28', '18.48', '18.34', '18.23', '17.47', '17.28', '12.14', '12.00', '18.08 ', '2024-10-03 04:17:42'), ('463766061', '19.86', '19.92', '19.97', '19.91', '20.12', '19.95', '19.84', '19.59', '19.31', '18.44', '18.33', '18.20', '17.38', '17.12', '12.33', '11.98', '18.17 ', '2024-10-03 04:02:42'), ('462865512', '19.88', '19.92', '19.98', '19.92', '20.11', '19.81', '19.83', '19.58', '19.31', '18.67', '18.25', '18.14', '17.33', '16.98', '12.00', '12.00', '18.28 ', '2024-10-03 03:47:41'), ('461964971', '19.89', '19.94', '20.00', '19.92', '20.14', '19.89', '19.81', '19.62', '19.38', '18.56', '18.19', '18.11', '17.22', '16.95', '11.97', '11.98', '18.39 ', '2024-10-03 03:32:41'), ('461064435', '19.88', '19.94', '19.98', '19.91', '20.06', '19.83', '19.80', '19.56', '19.34', '18.81', '18.12', '18.08', '17.09', '16.72', '11.98', '11.97', '18.52 ', '2024-10-03 03:17:40'), ('460163895', '19.91', '19.97', '20.02', '19.95', '20.16', '19.94', '19.86', '19.69', '19.45', '18.78', '18.02', '17.98', '17.03', '16.66', '11.97', '11.98', '18.64 ', '2024-10-03 03:02:40'), ('459263357', '19.91', '19.97', '20.03', '19.95', '20.17', '19.88', '19.88', '19.69', '19.42', '18.66', '17.84', '17.84', '17.00', '16.56', '11.98', '11.98', '18.78 ', '2024-10-03 02:47:39'), ('458362816', '19.92', '19.98', '20.03', '19.95', '20.19', '19.98', '19.88', '19.72', '19.39', '18.59', '17.77', '17.72', '16.83', '16.50', '12.00', '11.98', '18.91 ', '2024-10-03 02:32:38'), ('457462265', '19.92', '19.98', '20.03', '19.95', '20.11', '19.83', '19.88', '19.73', '19.53', '18.89', '18.02', '17.50', '17.12', '16.19', '11.94', '12.00', '19.05 ', '2024-10-03 02:17:38'), ('456561724', '19.92', '19.97', '20.05', '19.95', '20.16', '19.86', '19.91', '19.75', '19.58', '18.83', '18.36', '17.38', '16.92', '16.12', '12.06', '12.03', '19.16 ', '2024-10-03 02:02:37'), ('455661177', '19.92', '19.98', '20.03', '19.97', '20.17', '19.98', '19.92', '19.77', '19.62', '18.75', '17.75', '17.20', '17.08', '15.98', '12.14', '12.06', '19.28 ', '2024-10-03 01:47:37'), ('454760635', '19.95', '20.00', '20.05', '19.98', '20.19', '20.03', '20.03', '19.78', '19.55', '18.62', '18.02', '17.09', '16.95', '15.78', '12.33', '12.09', '19.42 ', '2024-10-03 01:32:36'), ('453860092', '19.95', '20.02', '20.06', '19.98', '20.19', '20.02', '19.95', '19.78', '19.62', '18.77', '18.06', '17.08', '16.91', '15.42', '13.23', '12.20', '19.56 ', '2024-10-03 01:17:36'), ('452959547', '19.97', '20.02', '20.05', '19.97', '20.19', '20.02', '19.97', '19.78', '19.56', '18.91', '18.14', '16.91', '16.78', '15.38', '13.89', '12.39', '19.69 ', '2024-10-03 01:02:35'), ('452059001', '19.97', '20.02', '20.05', '19.98', '20.19', '20.03', '20.02', '19.80', '19.64', '18.91', '18.14', '16.73', '16.48', '15.00', '13.42', '12.41', '19.84 ', '2024-10-03 00:47:35'), ('451158455', '19.97', '20.03', '20.08', '20.00', '20.22', '20.05', '20.03', '19.83', '19.64', '19.05', '18.00', '16.64', '16.38', '14.53', '14.25', '12.42', '19.98 ', '2024-10-03 00:32:34'), ('450257917', '19.97', '20.02', '20.06', '20.02', '20.23', '20.09', '20.11', '19.86', '19.77', '19.28', '17.88', '16.47', '16.22', '14.91', '14.14', '12.44', '20.12 ', '2024-10-03 00:17:34'), ('449357373', '19.98', '20.03', '20.08', '20.02', '20.19', '19.97', '19.97', '19.78', '19.67', '19.61', '17.97', '17.38', '16.12', '14.39', '13.80', '12.42', '20.25 ', '2024-10-03 00:02:33'), ('448456832', '19.97', '20.03', '20.08', '20.00', '20.23', '20.06', '20.02', '19.81', '19.73', '19.66', '18.70', '17.56', '16.33', '14.14', '12.48', '12.41', '20.39 ', '2024-10-02 23:47:32'), ('447556281', '19.98', '20.03', '20.08', '20.02', '20.20', '20.00', '19.95', '19.80', '19.73', '19.66', '18.97', '17.73', '15.86', '14.05', '12.38', '12.38', '20.48 ', '2024-10-02 23:32:32'), ('446655737', '20.00', '20.05', '20.09', '20.02', '20.22', '20.05', '19.97', '19.80', '19.72', '19.66', '19.25', '17.94', '15.62', '13.59', '12.34', '12.36', '20.61 ', '2024-10-02 23:17:31'), ('445755196', '19.98', '20.03', '20.08', '19.97', '20.12', '19.92', '19.94', '19.78', '19.69', '19.66', '19.64', '18.14', '15.58', '13.12', '12.33', '12.36', '20.72 ', '2024-10-02 23:02:31'), ('444854659', '20.00', '20.06', '20.06', '19.95', '20.16', '19.94', '19.95', '19.78', '19.67', '19.64', '19.47', '18.88', '15.64', '12.36', '12.31', '12.36', '20.81 ', '2024-10-02 22:47:30'), ('443954120', '19.94', '19.97', '19.97', '19.88', '20.08', '19.89', '19.91', '19.73', '19.66', '19.66', '19.61', '19.11', '15.67', '12.31', '12.30', '12.34', '20.88 ', '2024-10-02 22:32:30'), ('443053576', '19.94', '19.94', '19.95', '19.88', '20.08', '19.89', '19.92', '19.73', '19.70', '19.66', '19.62', '19.12', '15.64', '12.39', '12.36', '12.31', '20.95 ', '2024-10-02 22:17:29'), ('442153038', '19.88', '19.91', '19.94', '19.88', '20.03', '19.88', '19.89', '19.73', '19.70', '19.69', '19.64', '19.23', '15.88', '12.42', '12.34', '12.33', '21.00 ', '2024-10-02 22:02:29'), ('441252494', '19.83', '19.88', '19.91', '19.81', '20.02', '19.84', '19.88', '19.72', '19.66', '19.64', '19.61', '19.16', '16.12', '12.44', '12.34', '12.33', '21.03 ', '2024-10-02 21:47:28'), ('440351947', '19.83', '19.88', '19.88', '19.81', '20.02', '19.84', '19.88', '19.72', '19.67', '19.66', '19.56', '19.12', '14.62', '12.44', '12.34', '12.33', '21.03 ', '2024-10-02 21:32:28'), ('439451406', '19.83', '19.88', '19.88', '19.80', '20.02', '19.83', '19.86', '19.69', '19.66', '19.66', '19.44', '19.11', '13.20', '12.45', '12.28', '12.33', '20.98 ', '2024-10-02 21:17:27'), ('438550878', '19.83', '19.88', '19.89', '19.80', '19.98', '19.83', '19.84', '19.66', '19.64', '19.62', '19.48', '19.12', '12.69', '12.47', '12.34', '12.34', '20.92 ', '2024-10-02 21:02:26'), ('437650327', '19.81', '19.84', '19.89', '19.80', '19.98', '19.81', '19.83', '19.64', '19.62', '19.62', '19.50', '19.09', '12.77', '12.47', '12.20', '12.38', '20.81 ', '2024-10-02 20:47:26'), ('436749793', '19.80', '19.83', '19.86', '19.80', '20.00', '19.81', '19.83', '19.66', '19.64', '19.64', '19.42', '19.11', '13.22', '12.50', '12.30', '12.39', '20.69 ', '2024-10-02 20:32:25'), ('435849250', '19.77', '19.83', '19.86', '19.77', '19.97', '19.80', '19.80', '19.61', '19.61', '19.61', '19.42', '19.06', '15.27', '12.52', '12.36', '12.41', '20.56 ', '2024-10-02 20:17:25'), ('434948711', '19.77', '19.83', '19.86', '19.77', '19.95', '19.80', '19.80', '19.64', '19.61', '19.53', '19.39', '19.08', '15.11', '12.53', '12.31', '12.41', '20.42 ', '2024-10-02 20:02:24'), ('434048166', '19.78', '19.83', '19.84', '19.77', '19.95', '19.78', '19.78', '19.62', '19.61', '19.53', '19.31', '19.09', '13.50', '12.52', '12.31', '12.36', '20.28 ', '2024-10-02 19:47:24'), ('433147604', '19.78', '19.81', '19.86', '19.77', '19.97', '19.78', '19.80', '19.64', '19.62', '19.59', '19.28', '19.02', '14.20', '12.53', '12.33', '12.36', '20.12 ', '2024-10-02 19:32:23'), ('432247059', '19.80', '19.81', '19.86', '19.78', '19.97', '19.78', '19.78', '19.64', '19.64', '19.58', '19.20', '19.08', '14.56', '12.59', '12.30', '12.39', '20.00 ', '2024-10-02 19:17:23'), ('431346521', '19.80', '19.83', '19.84', '19.78', '19.97', '19.81', '19.78', '19.66', '19.64', '19.59', '19.17', '19.00', '15.41', '12.56', '12.31', '12.42', '19.84 ', '2024-10-02 19:02:22'), ('430445980', '19.80', '19.84', '19.89', '19.80', '19.97', '19.77', '19.78', '19.62', '19.64', '19.64', '19.22', '19.05', '16.41', '12.58', '12.16', '12.47', '19.73 ', '2024-10-02 18:47:22'), ('429546828', '19.81', '19.86', '19.89', '19.81', '19.97', '19.75', '19.75', '19.61', '19.61', '19.55', '19.17', '19.08', '16.59', '12.56', '12.12', '12.48', '19.62 ', '2024-10-02 18:32:26'), ('428646289', '19.81', '19.84', '19.91', '19.81', '19.94', '19.77', '19.73', '19.58', '19.59', '19.25', '19.09', '19.06', '16.69', '12.58', '12.08', '12.53', '19.53 ', '2024-10-02 18:17:22'), ('427745748', '19.80', '19.86', '19.89', '19.81', '19.94', '19.77', '19.75', '19.59', '19.52', '19.34', '19.08', '19.08', '16.95', '12.55', '12.14', '12.61', '19.42 ', '2024-10-02 18:02:21'), ('426845206', '19.80', '19.84', '19.89', '19.83', '20.03', '19.81', '19.77', '19.62', '19.61', '19.50', '19.20', '18.84', '16.91', '14.12', '12.19', '12.70', '19.28 ', '2024-10-02 17:47:21'), ('425944666', '19.84', '19.86', '19.92', '19.81', '20.00', '19.88', '19.88', '19.70', '19.58', '19.59', '19.28', '18.97', '16.70', '15.36', '12.19', '12.78', '19.16 ', '2024-10-02 17:32:20'), ('425044119', '19.83', '19.89', '19.92', '19.83', '20.02', '19.88', '19.83', '19.59', '19.59', '19.59', '19.53', '18.95', '16.36', '15.17', '12.53', '12.94', '19.05 ', '2024-10-02 17:17:20'), ('424143574', '19.83', '19.88', '19.91', '19.81', '19.98', '19.86', '19.75', '19.56', '19.50', '19.31', '19.08', '19.00', '17.97', '15.81', '12.39', '13.16', '18.94 ', '2024-10-02 17:02:19'), ('423243039', '19.83', '19.88', '19.92', '19.83', '19.98', '19.69', '19.67', '19.50', '19.41', '19.34', '19.31', '19.20', '17.75', '17.03', '12.98', '13.53', '18.83 ', '2024-10-02 16:47:19'), ('422342497', '19.84', '19.89', '19.94', '19.88', '20.06', '19.94', '19.88', '19.72', '19.62', '19.58', '19.55', '19.45', '18.83', '17.14', '16.70', '14.12', '18.77 ', '2024-10-02 16:32:18'), ('421441956', '19.84', '19.91', '19.94', '19.88', '20.08', '19.89', '19.89', '19.67', '19.58', '19.59', '19.56', '19.41', '18.95', '17.53', '16.98', '15.80', '18.70 ', '2024-10-02 16:17:17'), ('420541417', '19.86', '19.91', '19.95', '19.88', '20.08', '19.94', '19.94', '19.77', '19.72', '19.69', '19.64', '19.61', '18.86', '17.62', '17.03', '15.83', '18.64 ', '2024-10-02 16:02:17'), ('419640876', '19.86', '19.91', '19.97', '19.89', '20.09', '19.95', '19.95', '19.81', '19.81', '19.77', '19.67', '19.62', '19.17', '17.83', '16.98', '15.83', '18.59 ', '2024-10-02 15:47:16'), ('418740337', '19.86', '19.89', '19.95', '19.89', '20.09', '19.95', '19.97', '19.84', '19.86', '19.89', '19.84', '19.62', '19.33', '18.59', '17.38', '15.89', '18.55 ', '2024-10-02 15:32:16'), ('417839796', '19.86', '19.91', '19.95', '19.89', '20.09', '19.97', '19.98', '19.86', '19.89', '19.91', '19.81', '19.62', '19.47', '18.70', '17.53', '15.95', '18.52 ', '2024-10-02 15:17:15'), ('416939244', '19.84', '19.91', '19.97', '19.89', '20.09', '19.97', '20.00', '19.89', '19.91', '19.91', '19.89', '19.75', '19.23', '18.77', '17.72', '16.03', '18.48 ', '2024-10-02 15:02:15'), ('416038694', '19.84', '19.91', '19.95', '19.89', '20.09', '19.98', '20.00', '19.88', '19.91', '19.94', '19.91', '19.84', '19.14', '18.75', '17.72', '16.03', '18.50 ', '2024-10-02 14:47:14'), ('415138149', '19.84', '19.89', '19.95', '19.89', '20.09', '19.97', '20.00', '19.88', '19.89', '19.94', '19.92', '19.84', '19.03', '18.70', '17.69', '15.98', '18.55 ', '2024-10-02 14:32:14'), ('414237621', '19.84', '19.91', '19.95', '19.89', '20.09', '19.97', '19.98', '19.88', '19.91', '19.94', '19.92', '19.91', '19.20', '18.47', '17.70', '16.11', '18.58 ', '2024-10-02 14:17:13'), ('413337063', '19.84', '19.91', '19.95', '19.89', '20.09', '19.97', '20.00', '19.88', '19.89', '19.94', '19.94', '19.92', '19.12', '18.28', '17.64', '16.23', '18.62 ', '2024-10-02 14:02:13'), ('412436508', '19.83', '19.89', '19.94', '19.89', '20.08', '19.95', '19.98', '19.88', '19.89', '19.92', '19.94', '19.94', '19.11', '17.98', '17.56', '16.20', '18.67 ', '2024-10-02 13:47:12'), ('411535955', '19.84', '19.91', '19.95', '19.89', '20.08', '19.98', '20.00', '19.88', '19.89', '19.95', '19.94', '19.94', '19.23', '18.19', '17.53', '16.23', '18.73 ', '2024-10-02 13:32:11'), ('410635417', '19.84', '19.91', '19.97', '19.89', '20.08', '19.97', '19.98', '19.89', '19.91', '19.95', '19.94', '19.94', '18.94', '18.08', '17.52', '16.20', '18.78 ', '2024-10-02 13:17:11'), ('409734874', '19.83', '19.91', '19.94', '19.89', '20.08', '19.97', '19.97', '19.88', '19.91', '19.92', '19.92', '19.92', '19.34', '17.92', '17.45', '16.16', '18.83 ', '2024-10-02 13:02:10'), ('408834314', '19.86', '19.91', '19.97', '19.91', '20.11', '19.98', '20.00', '19.89', '19.91', '19.91', '19.89', '19.83', '19.23', '17.73', '17.39', '16.06', '18.89 ', '2024-10-02 12:47:10'), ('407933767', '19.84', '19.91', '19.95', '19.89', '20.09', '19.98', '19.98', '19.88', '19.89', '19.92', '19.94', '19.91', '19.17', '17.64', '17.34', '16.08', '18.95 ', '2024-10-02 12:32:09'), ('407033208', '19.84', '19.91', '19.95', '19.89', '20.08', '19.97', '19.98', '19.89', '19.89', '19.92', '19.94', '19.89', '19.42', '18.25', '17.33', '16.03', '19.00 ', '2024-10-02 12:17:09'), ('406132670', '19.83', '19.88', '19.94', '19.86', '20.06', '19.95', '19.97', '19.86', '19.88', '19.91', '19.91', '19.89', '19.48', '18.38', '17.25', '16.02', '19.05 ', '2024-10-02 12:02:08'), ('405232123', '19.81', '19.86', '19.92', '19.84', '20.05', '19.94', '19.94', '19.83', '19.84', '19.89', '19.89', '19.88', '19.39', '18.36', '17.47', '16.11', '19.11 ', '2024-10-02 11:47:08'), ('404331578', '19.80', '19.86', '19.91', '19.86', '20.03', '19.94', '19.95', '19.84', '19.88', '19.91', '19.91', '19.91', '19.61', '18.44', '17.55', '16.19', '19.16 ', '2024-10-02 11:32:07'), ('403432411', '19.80', '19.88', '19.91', '19.86', '20.02', '19.94', '19.94', '19.83', '19.86', '19.89', '19.89', '19.89', '19.39', '18.55', '17.48', '16.28', '19.20 ', '2024-10-02 11:17:11'), ('402531865', '19.80', '19.86', '19.92', '19.86', '20.02', '19.92', '19.94', '19.84', '19.86', '19.91', '19.91', '19.88', '19.38', '18.47', '17.42', '16.38', '19.27 ', '2024-10-02 11:02:07'), ('401631317', '19.81', '19.88', '19.92', '19.88', '20.05', '19.95', '19.95', '19.86', '19.88', '19.91', '19.91', '19.91', '19.53', '18.48', '17.66', '16.41', '19.33 ', '2024-10-02 10:47:07'), ('400730773', '19.83', '19.89', '19.94', '19.88', '20.05', '19.97', '19.95', '19.86', '19.88', '19.91', '19.89', '19.89', '19.72', '18.45', '17.69', '16.48', '19.38 ', '2024-10-02 10:32:06'), ('399830211', '19.83', '19.88', '19.94', '19.88', '20.05', '19.94', '19.94', '19.84', '19.86', '19.89', '19.89', '19.88', '19.55', '18.47', '17.86', '16.52', '19.44 ', '2024-10-02 10:17:06'), ('398929661', '19.84', '19.89', '19.94', '19.88', '20.05', '19.95', '19.94', '19.84', '19.86', '19.89', '19.88', '19.86', '19.75', '18.67', '17.94', '16.39', '19.48 ', '2024-10-02 10:02:05'), ('398029108', '19.84', '19.89', '19.94', '19.86', '20.02', '19.92', '19.91', '19.81', '19.83', '19.86', '19.86', '19.84', '19.75', '18.83', '17.91', '16.31', '19.53 ', '2024-10-02 09:47:04'), ('397128536', '19.84', '19.89', '19.95', '19.89', '20.03', '19.95', '19.92', '19.83', '19.83', '19.86', '19.86', '19.84', '19.67', '19.08', '18.00', '16.50', '19.56 ', '2024-10-02 09:32:04'), ('396228002', '19.83', '19.91', '19.95', '19.88', '20.03', '19.94', '19.94', '19.81', '19.81', '19.83', '19.84', '19.83', '19.75', '19.38', '18.39', '16.58', '19.59 ', '2024-10-02 09:17:03'), ('395327448', '19.84', '19.91', '19.95', '19.89', '20.05', '19.95', '19.95', '19.86', '19.86', '19.89', '19.84', '19.81', '19.73', '19.45', '18.73', '16.58', '19.61 ', '2024-10-02 09:02:03'), ('394426886', '19.84', '19.89', '19.95', '19.88', '20.03', '19.95', '19.94', '19.84', '19.84', '19.86', '19.86', '19.80', '19.66', '19.36', '19.42', '16.67', '19.64 ', '2024-10-02 08:47:02'), ('393526345', '19.84', '19.91', '19.95', '19.89', '20.05', '19.95', '19.95', '19.86', '19.88', '19.91', '19.88', '19.81', '19.69', '19.59', '19.31', '16.98', '19.67 ', '2024-10-02 08:32:02'), ('392625780', '19.83', '19.88', '19.94', '19.86', '20.03', '19.95', '19.95', '19.84', '19.89', '19.91', '19.89', '19.88', '19.77', '19.66', '19.47', '17.44', '19.70 ', '2024-10-02 08:17:01'), ('391725229', '19.81', '19.88', '19.92', '19.86', '20.02', '19.94', '19.95', '19.86', '19.86', '19.89', '19.88', '19.88', '19.73', '19.45', '19.42', '17.36', '19.73 ', '2024-10-02 08:02:01'), ('390824670', '19.81', '19.88', '19.92', '19.88', '20.02', '19.95', '19.94', '19.86', '19.86', '19.91', '19.91', '19.88', '19.77', '19.55', '19.44', '16.97', '19.77 ', '2024-10-02 07:47:00'), ('389924104', '19.81', '19.86', '19.89', '19.84', '19.98', '19.92', '19.91', '19.81', '19.83', '19.84', '19.81', '19.75', '19.47', '19.28', '19.28', '15.67', '19.81 ', '2024-10-02 07:31:59'), ('389023567', '19.84', '19.89', '19.92', '19.84', '19.98', '19.89', '19.89', '19.78', '19.80', '19.84', '19.81', '19.75', '19.44', '19.23', '18.94', '15.20', '19.84 ', '2024-10-02 07:16:59'), ('388123008', '19.83', '19.88', '19.89', '19.84', '19.97', '19.89', '19.88', '19.77', '19.77', '19.78', '19.75', '19.66', '19.48', '19.41', '19.20', '15.02', '19.89 ', '2024-10-02 07:01:58'), ('387222452', '19.81', '19.88', '19.92', '19.83', '19.98', '19.91', '19.89', '19.81', '19.81', '19.84', '19.78', '19.69', '19.56', '19.39', '18.66', '14.98', '19.92 ', '2024-10-02 06:46:58'), ('386321908', '19.75', '19.80', '19.86', '19.80', '19.95', '19.88', '19.88', '19.78', '19.81', '19.83', '19.83', '19.77', '19.58', '19.45', '18.73', '14.72', '19.95 ', '2024-10-02 06:31:57'), ('385421356', '19.75', '19.81', '19.88', '19.80', '19.94', '19.89', '19.89', '19.80', '19.81', '19.84', '19.84', '19.83', '19.73', '19.36', '18.86', '14.53', '20.00 ', '2024-10-02 06:16:57'), ('384520810', '19.77', '19.83', '19.88', '19.81', '19.95', '19.89', '19.89', '19.78', '19.81', '19.83', '19.80', '19.75', '19.56', '19.27', '18.94', '14.45', '20.06 ', '2024-10-02 06:01:56'), ('383620256', '19.80', '19.86', '19.91', '19.84', '19.98', '19.92', '19.92', '19.80', '19.81', '19.83', '19.81', '19.78', '19.59', '19.16', '18.97', '13.44', '20.12 ', '2024-10-02 05:46:56'), ('382719715', '19.78', '19.84', '19.91', '19.83', '19.97', '19.91', '19.92', '19.81', '19.84', '19.88', '19.86', '19.83', '19.69', '19.23', '18.80', '12.77', '20.17 ', '2024-10-02 05:31:55'), ('381819171', '19.78', '19.84', '19.91', '19.84', '19.97', '19.91', '19.92', '19.81', '19.83', '19.86', '19.84', '19.83', '19.67', '19.33', '18.72', '12.52', '20.16 ', '2024-10-02 05:16:54'), ('380918632', '19.80', '19.86', '19.91', '19.84', '19.98', '19.92', '19.94', '19.81', '19.83', '19.84', '19.84', '19.80', '19.69', '19.28', '18.88', '12.41', '20.14 ', '2024-10-02 05:01:54'), ('380018080', '19.81', '19.88', '19.92', '19.86', '19.98', '19.92', '19.92', '19.80', '19.81', '19.84', '19.84', '19.81', '19.67', '19.41', '18.64', '12.44', '20.08 ', '2024-10-02 04:46:53'), ('379117516', '19.84', '19.91', '19.95', '19.89', '20.03', '19.97', '19.97', '19.86', '19.86', '19.86', '19.81', '19.75', '19.53', '19.16', '17.77', '12.47', '20.11 ', '2024-10-02 04:31:53'), ('378216976', '19.84', '19.91', '19.95', '19.89', '20.03', '19.98', '19.97', '19.83', '19.81', '19.81', '19.72', '19.64', '19.41', '19.08', '17.27', '12.55', '20.27 ', '2024-10-02 04:16:52'), ('377316432', '19.88', '19.95', '19.98', '19.91', '20.02', '19.92', '19.92', '19.80', '19.78', '19.78', '19.75', '19.61', '19.39', '19.11', '16.84', '12.53', '20.38 ', '2024-10-02 04:01:52'), ('376415885', '19.91', '19.97', '20.00', '19.92', '20.03', '19.97', '19.98', '19.83', '19.78', '19.80', '19.72', '19.55', '19.17', '18.44', '16.88', '12.53', '20.50 ', '2024-10-02 03:46:51'), ('375515358', '19.92', '19.95', '19.95', '19.89', '19.97', '19.83', '19.73', '19.58', '19.50', '19.44', '19.38', '19.34', '19.19', '18.78', '16.86', '12.59', '20.66 ', '2024-10-02 03:31:51'), ('374614800', '19.97', '20.02', '20.06', '19.98', '20.08', '20.00', '19.95', '19.73', '19.64', '19.45', '19.38', '19.31', '19.19', '18.72', '16.39', '12.62', '20.77 ', '2024-10-02 03:16:50'), ('373714252', '19.97', '20.02', '20.02', '19.91', '20.00', '20.03', '19.86', '19.67', '19.48', '19.41', '19.36', '19.31', '19.17', '18.45', '16.83', '12.55', '20.89 ', '2024-10-02 03:01:49'), ('372813705', '20.03', '20.05', '20.02', '19.94', '20.02', '19.75', '19.62', '19.39', '19.41', '19.38', '19.38', '19.30', '19.12', '18.64', '17.00', '12.48', '21.00 ', '2024-10-02 02:46:49'), ('371913164', '20.02', '20.05', '20.02', '19.91', '19.94', '19.70', '19.52', '19.39', '19.41', '19.41', '19.38', '19.34', '19.20', '18.28', '16.94', '12.45', '21.11 ', '2024-10-02 02:31:48'), ('371012598', '20.06', '20.09', '20.11', '19.95', '20.03', '19.83', '19.62', '19.42', '19.42', '19.39', '19.36', '19.33', '19.19', '17.97', '16.83', '12.44', '21.19 ', '2024-10-02 02:16:48'), ('370112036', '20.08', '20.12', '20.12', '20.00', '20.02', '19.84', '19.58', '19.44', '19.44', '19.41', '19.36', '19.30', '19.14', '18.48', '17.02', '12.45', '21.19 ', '2024-10-02 02:01:47'), ('369211477', '20.11', '20.16', '20.19', '20.09', '20.14', '20.00', '19.62', '19.44', '19.44', '19.47', '19.41', '19.30', '19.16', '18.42', '16.64', '12.45', '21.23 ', '2024-10-02 01:46:47'), ('368310941', '20.11', '20.16', '20.17', '20.08', '20.12', '20.02', '19.86', '19.53', '19.45', '19.44', '19.38', '19.30', '19.11', '18.50', '16.62', '12.47', '21.25 ', '2024-10-02 01:31:46'), ('367410392', '20.16', '20.16', '20.20', '20.09', '20.16', '20.02', '19.86', '19.53', '19.47', '19.45', '19.41', '19.31', '19.14', '18.39', '16.81', '12.48', '21.20 ', '2024-10-02 01:16:46'), ('366509836', '20.22', '20.25', '20.28', '20.17', '20.06', '19.84', '19.67', '19.50', '19.44', '19.42', '19.38', '19.31', '19.09', '18.83', '16.75', '12.47', '21.31 ', '2024-10-02 01:01:45'), ('365609287', '20.25', '20.22', '20.19', '19.98', '19.92', '19.75', '19.62', '19.48', '19.42', '19.41', '19.36', '19.31', '19.03', '18.64', '16.75', '12.45', '21.45 ', '2024-10-02 00:46:45'), ('364708696', '20.20', '20.17', '20.03', '19.92', '19.78', '19.66', '19.64', '19.50', '19.42', '19.34', '19.30', '19.22', '19.00', '18.56', '16.80', '12.44', '21.56 ', '2024-10-02 00:31:44'), ('363808135', '20.28', '20.31', '20.22', '20.03', '19.94', '19.77', '19.62', '19.50', '19.42', '19.42', '19.33', '19.23', '18.97', '18.50', '16.27', '12.47', '21.59 ', '2024-10-02 00:16:43'), ('362907585', '20.20', '20.22', '20.17', '19.89', '19.80', '19.67', '19.62', '19.45', '19.42', '19.41', '19.30', '19.25', '19.00', '18.42', '16.80', '12.42', '21.72 ', '2024-10-02 00:01:43'), ('362007043', '20.27', '20.31', '20.20', '19.94', '19.89', '19.84', '19.75', '19.50', '19.44', '19.33', '19.31', '19.27', '19.02', '17.72', '16.98', '12.33', '21.88 ', '2024-10-01 23:46:42'), ('361106491', '20.31', '20.34', '20.38', '20.25', '20.03', '19.72', '19.64', '19.41', '19.33', '19.33', '19.30', '19.28', '19.02', '18.50', '16.83', '12.31', '21.95 ', '2024-10-01 23:31:42'), ('360205414', '20.31', '20.34', '20.39', '20.25', '20.20', '19.92', '19.52', '19.36', '19.31', '19.33', '19.31', '19.30', '19.00', '17.77', '16.44', '12.28', '22.09 ', '2024-10-01 23:16:41'), ('359304873', '20.28', '20.33', '20.33', '20.17', '20.12', '19.94', '19.50', '19.38', '19.34', '19.36', '19.33', '19.27', '19.03', '17.98', '15.64', '12.27', '22.30 ', '2024-10-01 23:01:40'), ('358405732', '20.28', '20.31', '20.30', '20.11', '20.09', '19.91', '19.47', '19.34', '19.33', '19.34', '19.28', '19.14', '19.00', '18.64', '16.52', '12.28', '22.31 ', '2024-10-01 22:46:44'), ('357505190', '20.30', '20.34', '20.39', '20.30', '20.33', '20.17', '19.89', '19.47', '19.39', '19.39', '19.30', '19.22', '19.00', '18.70', '14.55', '12.33', '22.36 ', '2024-10-01 22:31:40'), ('356604647', '20.25', '20.28', '20.34', '20.27', '20.12', '19.89', '19.62', '19.47', '19.44', '19.39', '19.28', '19.20', '18.98', '18.66', '16.61', '12.39', '22.47 ', '2024-10-01 22:16:40'), ('355704101', '20.22', '20.27', '20.33', '20.08', '19.91', '19.78', '19.58', '19.44', '19.36', '19.31', '19.23', '19.14', '18.91', '18.62', '16.41', '12.42', '22.56 ', '2024-10-01 22:01:39'), ('354803556', '20.19', '20.23', '20.09', '19.91', '19.78', '19.66', '19.58', '19.44', '19.38', '19.34', '19.25', '19.17', '18.92', '18.61', '16.67', '12.58', '22.61 ', '2024-10-01 21:46:39'), ('353903015', '20.16', '20.20', '20.06', '19.83', '19.75', '19.70', '19.59', '19.45', '19.36', '19.31', '19.23', '19.14', '18.91', '18.48', '16.66', '12.61', '22.61 ', '2024-10-01 21:31:38'), ('353002460', '20.09', '20.11', '19.98', '19.80', '19.72', '19.62', '19.58', '19.38', '19.36', '19.33', '19.23', '19.11', '18.89', '18.36', '16.84', '12.58', '22.69 ', '2024-10-01 21:16:38'), ('352101915', '20.11', '20.14', '20.03', '19.89', '19.84', '19.72', '19.56', '19.42', '19.36', '19.31', '19.19', '19.06', '18.83', '18.27', '16.55', '12.56', '22.77 ', '2024-10-01 21:01:37'), ('351201370', '20.08', '20.11', '19.98', '19.84', '19.84', '19.89', '19.61', '19.39', '19.38', '19.30', '19.17', '19.02', '18.84', '18.16', '16.72', '12.53', '22.83 ', '2024-10-01 20:46:36'), ('350300424', '20.09', '20.08', '20.08', '19.92', '19.86', '19.84', '19.64', '19.41', '19.34', '19.23', '19.09', '18.98', '18.80', '18.12', '16.75', '12.52', '22.80 ', '2024-10-01 20:31:36'), ('349399877', '20.12', '20.08', '20.03', '19.94', '19.88', '19.81', '19.72', '19.50', '19.36', '19.23', '19.12', '19.02', '18.86', '18.20', '16.39', '12.52', '22.77 ', '2024-10-01 20:16:35'), ('348499336', '20.11', '20.12', '20.02', '19.89', '19.88', '19.83', '19.77', '19.55', '19.44', '19.28', '19.19', '19.05', '18.91', '18.20', '16.03', '12.50', '22.69 ', '2024-10-01 20:01:34'), ('347598798', '20.09', '20.12', '20.03', '19.86', '19.84', '19.84', '19.73', '19.56', '19.50', '19.34', '19.19', '19.05', '18.77', '18.09', '15.86', '12.48', '22.61 ', '2024-10-01 19:46:34'), ('346698260', '20.09', '20.09', '20.03', '19.89', '19.86', '19.83', '19.70', '19.56', '19.52', '19.47', '19.34', '19.19', '18.83', '18.12', '15.81', '12.47', '22.44 ', '2024-10-01 19:31:33'), ('345797721', '20.11', '20.14', '20.09', '19.95', '19.88', '19.80', '19.69', '19.53', '19.47', '19.44', '19.33', '19.11', '18.88', '18.11', '16.33', '12.45', '22.28 ', '2024-10-01 19:16:33'), ('344897176', '20.09', '20.05', '20.08', '19.92', '19.84', '19.75', '19.66', '19.50', '19.42', '19.39', '19.33', '19.11', '18.91', '18.14', '17.02', '12.45', '22.08 ', '2024-10-01 19:01:32'), ('343996637', '20.08', '20.05', '20.06', '19.89', '19.81', '19.75', '19.67', '19.45', '19.41', '19.39', '19.34', '19.09', '18.91', '18.38', '17.42', '12.45', '21.97 ', '2024-10-01 18:46:32'), ('343096098', '20.03', '20.03', '20.03', '19.86', '19.81', '19.70', '19.61', '19.42', '19.39', '19.34', '19.16', '19.03', '18.88', '18.33', '17.16', '12.45', '21.73 ', '2024-10-01 18:31:31'), ('342195558', '20.06', '20.02', '20.02', '19.84', '19.80', '19.72', '19.66', '19.45', '19.39', '19.36', '19.16', '18.98', '18.83', '18.31', '17.05', '12.47', '21.50 ', '2024-10-01 18:16:31'), ('341295012', '20.00', '20.00', '19.94', '19.80', '19.73', '19.67', '19.58', '19.44', '19.39', '19.36', '19.28', '19.06', '18.77', '17.92', '17.30', '12.48', '21.28 ', '2024-10-01 18:01:30'), ('340394466', '19.98', '19.98', '19.95', '19.78', '19.75', '19.66', '19.59', '19.44', '19.39', '19.41', '19.31', '19.08', '18.73', '18.11', '17.28', '12.50', '21.03 ', '2024-10-01 17:46:29'), ('339493925', '19.95', '19.95', '19.89', '19.77', '19.77', '19.67', '19.61', '19.42', '19.41', '19.38', '19.33', '19.08', '18.80', '18.22', '17.14', '12.45', '20.81 ', '2024-10-01 17:31:29'), ('338593379', '19.95', '19.95', '19.88', '19.75', '19.73', '19.66', '19.59', '19.41', '19.41', '19.39', '19.30', '19.08', '18.73', '18.23', '17.09', '12.44', '20.61 ', '2024-10-01 17:16:28'), ('337692841', '19.95', '19.94', '19.91', '19.73', '19.73', '19.64', '19.61', '19.41', '19.39', '19.38', '19.27', '19.11', '18.77', '18.12', '16.86', '12.42', '20.41 ', '2024-10-01 17:01:28'), ('336792299', '19.97', '19.94', '19.89', '19.75', '19.75', '19.67', '19.61', '19.42', '19.39', '19.36', '19.27', '19.12', '18.80', '18.06', '16.89', '12.39', '20.23 ', '2024-10-01 16:46:27'), ('335891758', '19.98', '19.95', '19.88', '19.73', '19.73', '19.62', '19.58', '19.42', '19.41', '19.34', '19.27', '19.14', '18.72', '18.14', '16.78', '12.41', '20.03 ', '2024-10-01 16:31:27'), ('334991230', '19.98', '19.95', '19.94', '19.77', '19.75', '19.66', '19.59', '19.48', '19.38', '19.34', '19.28', '19.17', '18.61', '18.33', '16.55', '12.41', '19.84 ', '2024-10-01 16:16:26'), ('334090683', '19.95', '19.95', '19.95', '19.77', '19.72', '19.62', '19.62', '19.47', '19.39', '19.36', '19.28', '19.20', '18.59', '18.22', '16.48', '12.42', '19.66 ', '2024-10-01 16:01:26'), ('333190143', '19.98', '19.95', '19.97', '19.83', '19.73', '19.72', '19.64', '19.48', '19.38', '19.31', '19.27', '19.19', '18.61', '18.20', '16.66', '12.42', '19.45 ', '2024-10-01 15:46:25'), ('332289603', '19.97', '19.95', '19.95', '19.88', '19.80', '19.75', '19.67', '19.50', '19.38', '19.33', '19.25', '19.19', '18.50', '18.14', '16.45', '12.44', '19.28 ', '2024-10-01 15:31:25'), ('331389056', '19.94', '19.94', '19.95', '19.88', '19.84', '19.77', '19.69', '19.48', '19.38', '19.31', '19.25', '19.17', '18.58', '17.86', '16.38', '12.44', '19.09 ', '2024-10-01 15:16:24'), ('330488518', '19.92', '19.92', '19.95', '19.86', '19.81', '19.75', '19.69', '19.50', '19.39', '19.33', '19.27', '19.12', '18.70', '17.98', '16.39', '12.31', '18.95 ', '2024-10-01 15:01:24'), ('329587962', '19.94', '19.91', '19.92', '19.84', '19.86', '19.73', '19.67', '19.48', '19.39', '19.33', '19.20', '19.03', '18.78', '18.02', '16.42', '12.33', '18.89 ', '2024-10-01 14:46:23'), ('328687424', '19.86', '19.89', '19.91', '19.83', '19.81', '19.73', '19.66', '19.47', '19.41', '19.34', '19.23', '19.08', '18.73', '18.02', '16.34', '12.31', '18.83 ', '2024-10-01 14:31:22'), ('327786875', '19.86', '19.86', '19.89', '19.81', '19.80', '19.72', '19.66', '19.48', '19.41', '19.36', '19.19', '19.08', '18.70', '17.89', '16.34', '12.33', '18.81 ', '2024-10-01 14:16:22'), ('326886333', '19.88', '19.84', '19.89', '19.80', '19.80', '19.72', '19.62', '19.44', '19.39', '19.36', '19.22', '19.09', '18.72', '17.69', '16.23', '12.34', '18.78 ', '2024-10-01 14:01:21'), ('325985781', '19.88', '19.84', '19.88', '19.81', '19.78', '19.70', '19.61', '19.45', '19.39', '19.34', '19.20', '19.08', '18.69', '17.58', '16.17', '12.38', '18.81 ', '2024-10-01 13:46:21'), ('325085225', '19.89', '19.86', '19.88', '19.80', '19.78', '19.73', '19.62', '19.45', '19.39', '19.38', '19.22', '19.11', '18.64', '17.53', '16.09', '12.39', '18.84 ', '2024-10-01 13:31:20'), ('324184685', '19.88', '19.84', '19.88', '19.80', '19.80', '19.75', '19.64', '19.45', '19.41', '19.33', '19.23', '19.11', '18.66', '17.55', '16.00', '12.41', '18.86 ', '2024-10-01 13:16:20'), ('323284151', '19.89', '19.88', '19.88', '19.78', '19.78', '19.73', '19.64', '19.45', '19.41', '19.33', '19.20', '19.14', '18.69', '17.50', '15.97', '12.42', '18.88 ', '2024-10-01 13:01:19'), ('322383606', '19.89', '19.84', '19.84', '19.77', '19.75', '19.72', '19.62', '19.45', '19.36', '19.31', '19.22', '19.16', '18.86', '17.73', '15.81', '12.42', '18.86 ', '2024-10-01 12:46:19'), ('321483057', '19.92', '19.86', '19.84', '19.77', '19.77', '19.72', '19.62', '19.47', '19.38', '19.36', '19.25', '19.16', '18.86', '17.81', '15.50', '12.28', '18.89 ', '2024-10-01 12:31:18'), ('320582517', '19.91', '19.84', '19.83', '19.72', '19.70', '19.72', '19.67', '19.47', '19.39', '19.38', '19.27', '19.17', '18.84', '17.72', '15.25', '12.28', '18.89 ', '2024-10-01 12:16:17'), ('319681958', '19.92', '19.84', '19.83', '19.73', '19.69', '19.70', '19.69', '19.48', '19.41', '19.36', '19.28', '19.20', '18.81', '17.50', '15.12', '12.27', '18.89 ', '2024-10-01 12:01:17'), ('318781413', '19.97', '19.88', '19.83', '19.73', '19.67', '19.67', '19.67', '19.45', '19.39', '19.31', '19.25', '19.22', '18.81', '17.33', '15.20', '12.27', '18.91 ', '2024-10-01 11:46:16'), ('317880878', '19.92', '19.88', '19.83', '19.72', '19.70', '19.66', '19.66', '19.52', '19.41', '19.30', '19.25', '19.22', '18.83', '17.31', '15.23', '12.27', '18.92 ', '2024-10-01 11:31:16'), ('316980335', '20.00', '19.97', '19.81', '19.70', '19.70', '19.67', '19.66', '19.47', '19.36', '19.28', '19.25', '19.20', '18.81', '17.12', '15.55', '12.25', '18.95 ', '2024-10-01 11:16:15'), ('316079794', '20.06', '19.91', '19.81', '19.70', '19.69', '19.64', '19.64', '19.47', '19.42', '19.30', '19.27', '19.19', '18.73', '16.92', '15.28', '12.25', '18.97 ', '2024-10-01 11:01:15'), ('315179242', '20.14', '20.05', '19.89', '19.70', '19.70', '19.69', '19.62', '19.47', '19.42', '19.34', '19.27', '19.20', '18.78', '17.05', '15.17', '12.23', '19.00 ', '2024-10-01 10:46:14'), ('314278697', '20.19', '20.06', '19.83', '19.69', '19.67', '19.69', '19.59', '19.45', '19.42', '19.33', '19.27', '19.19', '18.78', '17.08', '14.34', '12.25', '19.05 ', '2024-10-01 10:31:14'), ('313378153', '20.20', '20.11', '19.97', '19.73', '19.73', '19.70', '19.62', '19.45', '19.38', '19.30', '19.22', '19.19', '18.80', '16.95', '14.36', '12.23', '19.06 ', '2024-10-01 10:16:13'), ('312477613', '20.25', '20.16', '19.95', '19.78', '19.75', '19.69', '19.64', '19.47', '19.41', '19.34', '19.22', '19.19', '18.78', '16.62', '14.77', '12.25', '19.11 ', '2024-10-01 10:01:13'), ('311577070', '20.30', '20.14', '19.97', '19.77', '19.70', '19.67', '19.64', '19.48', '19.42', '19.33', '19.25', '19.17', '18.77', '16.47', '14.77', '12.23', '19.16 ', '2024-10-01 09:46:12'), ('310676524', '20.36', '20.17', '19.98', '19.75', '19.70', '19.64', '19.61', '19.47', '19.34', '19.31', '19.23', '19.19', '18.75', '16.31', '14.70', '12.23', '19.20 ', '2024-10-01 09:31:11'), ('309775975', '20.31', '20.17', '19.95', '19.70', '19.70', '19.66', '19.64', '19.48', '19.34', '19.25', '19.20', '19.17', '18.73', '16.25', '14.45', '12.23', '19.25 ', '2024-10-01 09:16:11'), ('308875432', '20.31', '20.20', '19.95', '19.75', '19.72', '19.64', '19.62', '19.47', '19.28', '19.27', '19.22', '19.19', '18.88', '16.23', '14.48', '12.23', '19.31 ', '2024-10-01 09:01:10'), ('307974881', '20.28', '20.17', '20.03', '19.81', '19.73', '19.72', '19.64', '19.28', '19.25', '19.27', '19.19', '19.14', '18.88', '16.08', '14.55', '12.23', '19.38 ', '2024-10-01 08:46:10'), ('307074327', '20.25', '20.17', '20.02', '19.81', '19.78', '19.78', '19.66', '19.22', '19.16', '19.19', '19.17', '19.00', '18.83', '16.23', '14.56', '12.23', '19.47 ', '2024-10-01 08:31:10'), ('306173773', '20.25', '20.17', '20.06', '19.86', '19.81', '19.80', '19.66', '19.22', '19.14', '19.19', '19.16', '19.00', '18.72', '16.72', '14.47', '12.23', '19.55 ', '2024-10-01 08:16:09'), ('305273227', '20.28', '20.19', '20.20', '19.84', '19.83', '19.80', '19.66', '19.23', '19.14', '19.17', '19.12', '18.95', '18.73', '16.72', '14.50', '12.23', '19.62 ', '2024-10-01 08:01:08'), ('304372686', '20.39', '20.20', '20.23', '19.86', '19.83', '19.84', '19.66', '19.22', '19.12', '19.16', '19.12', '18.94', '18.72', '16.62', '14.42', '12.23', '19.72 ', '2024-10-01 07:46:08'), ('303472136', '20.42', '20.20', '20.23', '19.86', '19.86', '19.88', '19.69', '19.22', '19.11', '19.16', '19.00', '18.88', '18.66', '16.45', '14.34', '12.23', '19.81 ', '2024-10-01 07:31:07'), ('302571595', '20.38', '20.19', '20.23', '19.91', '19.86', '19.88', '19.73', '19.28', '19.11', '19.09', '18.97', '18.78', '18.55', '16.48', '14.14', '12.22', '19.92 ', '2024-10-01 07:16:06'), ('301671047', '20.39', '20.19', '20.22', '19.94', '19.88', '19.89', '19.84', '19.53', '19.08', '19.05', '18.95', '18.78', '18.58', '16.50', '14.12', '12.22', '20.03 ', '2024-10-01 07:01:06'), ('300770491', '20.39', '20.19', '20.23', '20.05', '19.89', '19.89', '19.86', '19.55', '19.00', '19.00', '18.86', '18.81', '18.42', '16.64', '14.14', '12.20', '20.14 ', '2024-10-01 06:46:05'), ('299869939', '20.44', '20.20', '20.22', '20.09', '19.91', '19.89', '19.88', '19.59', '19.08', '18.92', '18.88', '18.80', '18.34', '16.84', '14.12', '12.20', '20.27 ', '2024-10-01 06:31:05'), ('298969393', '20.45', '20.17', '20.22', '20.12', '19.94', '19.91', '19.89', '19.67', '19.20', '18.98', '18.91', '18.75', '18.31', '16.72', '14.19', '12.19', '20.36 ', '2024-10-01 06:16:04'), ('298068835', '20.45', '20.20', '20.22', '20.12', '20.05', '19.97', '19.88', '19.73', '19.34', '19.00', '18.92', '18.73', '18.28', '16.58', '14.06', '12.16', '20.47 ', '2024-10-01 06:01:04'), ('297168289', '20.47', '20.25', '20.22', '20.14', '20.09', '19.98', '19.88', '19.73', '19.56', '19.00', '18.94', '18.80', '18.27', '16.52', '13.98', '12.14', '20.58 ', '2024-10-01 05:46:03'), ('296267742', '20.47', '20.27', '20.22', '20.14', '20.08', '19.98', '19.88', '19.72', '19.64', '19.14', '18.92', '18.73', '18.22', '16.47', '13.91', '12.14', '20.70 ', '2024-10-01 05:31:03'), ('295367185', '20.34', '20.20', '20.22', '20.11', '20.03', '19.98', '19.86', '19.70', '19.66', '19.20', '18.91', '18.66', '18.27', '16.31', '13.94', '12.12', '20.81 ', '2024-10-01 05:16:02'), ('294466636', '20.44', '20.20', '20.22', '20.09', '20.00', '19.97', '19.86', '19.69', '19.67', '19.27', '19.06', '18.59', '18.20', '16.44', '14.02', '12.11', '20.92 ', '2024-10-01 05:01:01'), ('293566085', '20.39', '20.22', '20.22', '20.08', '19.98', '19.94', '19.84', '19.67', '19.64', '19.23', '19.11', '18.48', '18.25', '16.58', '14.06', '12.09', '21.05 ', '2024-10-01 04:46:01'), ('292665541', '20.38', '20.23', '20.20', '20.09', '20.02', '19.97', '19.86', '19.67', '19.62', '19.30', '19.06', '18.53', '18.17', '16.72', '13.97', '12.08', '21.14 ', '2024-10-01 04:31:00'), ('291764991', '20.33', '20.22', '20.19', '20.06', '19.97', '19.94', '19.84', '19.67', '19.59', '19.20', '19.09', '18.61', '18.08', '16.83', '13.89', '12.08', '21.22 ', '2024-10-01 04:16:00'), ('290864445', '20.38', '20.22', '20.17', '20.03', '19.95', '19.92', '19.81', '19.66', '19.58', '19.20', '19.08', '18.80', '17.86', '16.91', '13.81', '12.09', '21.34 ', '2024-10-01 04:00:59'), ('289963901', '20.36', '20.27', '20.19', '20.05', '19.94', '19.89', '19.80', '19.62', '19.56', '19.23', '19.06', '18.80', '17.83', '16.95', '13.70', '12.09', '21.42 ', '2024-10-01 03:45:59'), ('289063355', '20.39', '20.38', '20.20', '20.03', '19.91', '19.84', '19.77', '19.55', '19.53', '19.17', '19.03', '18.83', '17.81', '17.05', '13.70', '12.11', '21.53 ', '2024-10-01 03:30:58'), ('288162812', '20.39', '20.33', '20.17', '20.00', '19.88', '19.81', '19.73', '19.53', '19.52', '19.25', '19.00', '18.78', '17.75', '17.14', '13.73', '12.12', '21.61 ', '2024-10-01 03:15:58'), ('287262260', '20.38', '20.25', '20.16', '19.94', '19.83', '19.80', '19.72', '19.55', '19.48', '19.30', '18.98', '18.95', '17.77', '17.20', '14.09', '12.20', '21.70 ', '2024-10-01 03:00:57'), ('286361698', '20.39', '20.25', '20.16', '19.89', '19.80', '19.77', '19.69', '19.52', '19.48', '19.31', '18.94', '18.91', '17.75', '17.25', '14.09', '12.25', '21.80 ', '2024-10-01 02:45:57'), ('285461156', '20.34', '20.20', '20.11', '19.84', '19.77', '19.73', '19.67', '19.55', '19.47', '19.28', '18.89', '18.88', '17.88', '17.30', '13.98', '12.23', '21.89 ', '2024-10-01 02:30:56'), ('284560615', '20.34', '20.17', '20.02', '19.83', '19.73', '19.70', '19.67', '19.52', '19.45', '19.20', '18.86', '18.84', '17.81', '17.09', '13.86', '12.22', '22.00 ', '2024-10-01 02:15:55'), ('283660070', '20.34', '20.22', '20.08', '19.83', '19.75', '19.70', '19.69', '19.55', '19.45', '19.20', '18.81', '18.80', '17.88', '17.03', '13.75', '12.20', '22.11 ', '2024-10-01 02:00:55'), ('282759522', '20.36', '20.25', '20.17', '19.83', '19.78', '19.75', '19.69', '19.53', '19.44', '19.22', '18.81', '18.72', '17.80', '16.94', '13.66', '12.19', '22.20 ', '2024-10-01 01:45:54'), ('281858646', '20.38', '20.33', '20.20', '19.98', '19.80', '19.73', '19.69', '19.52', '19.44', '19.20', '18.78', '18.70', '17.81', '16.98', '13.47', '12.19', '22.30 ', '2024-10-01 01:30:54'), ('280958107', '20.41', '20.41', '20.27', '19.98', '19.86', '19.77', '19.70', '19.53', '19.47', '19.20', '18.77', '18.67', '17.72', '16.89', '13.48', '12.16', '22.38 ', '2024-10-01 01:15:53'), ('280057556', '20.44', '20.44', '20.44', '20.12', '19.86', '19.75', '19.70', '19.52', '19.47', '19.20', '18.84', '18.61', '17.70', '16.83', '13.55', '12.14', '22.47 ', '2024-10-01 01:00:52'), ('279157001', '20.45', '20.45', '20.45', '20.05', '19.80', '19.77', '19.72', '19.52', '19.42', '19.19', '18.73', '18.62', '17.70', '17.20', '13.91', '12.14', '22.53 ', '2024-10-01 00:45:52'), ('278257864', '20.44', '20.47', '20.45', '19.86', '19.78', '19.73', '19.72', '19.53', '19.34', '19.19', '18.73', '18.66', '17.69', '17.41', '13.70', '12.14', '22.59 ', '2024-10-01 00:30:53'), ('277358728', '20.45', '20.45', '20.41', '19.75', '19.73', '19.72', '19.67', '19.50', '19.31', '19.16', '18.72', '18.64', '17.70', '17.50', '13.89', '12.12', '22.67 ', '2024-10-01 00:15:55'), ('276458181', '20.47', '20.45', '20.30', '19.69', '19.70', '19.69', '19.69', '19.48', '19.16', '19.08', '18.70', '18.69', '17.70', '17.44', '13.81', '12.12', '22.77 ', '2024-10-01 00:00:53'), ('275557628', '20.48', '20.48', '20.28', '19.69', '19.69', '19.67', '19.64', '19.48', '19.16', '19.03', '18.69', '18.66', '17.70', '17.39', '13.88', '12.12', '22.86 ', '2024-09-30 23:45:52'), ('274657087', '20.48', '20.50', '20.48', '19.69', '19.69', '19.66', '19.66', '19.47', '19.09', '18.86', '18.64', '18.64', '17.56', '17.08', '13.61', '12.12', '22.92 ', '2024-09-30 23:30:52'), ('273756550', '20.50', '20.55', '20.55', '19.83', '19.69', '19.64', '19.64', '19.42', '19.08', '18.95', '18.73', '18.47', '17.77', '17.09', '13.80', '12.14', '22.97 ', '2024-09-30 23:15:51'), ('272855999', '20.50', '20.55', '20.55', '20.03', '19.69', '19.64', '19.64', '19.45', '19.17', '18.95', '18.83', '18.25', '18.03', '17.06', '13.83', '12.14', '23.02 ', '2024-09-30 23:00:51'), ('271955461', '20.53', '20.56', '20.56', '20.39', '19.75', '19.67', '19.66', '19.48', '19.22', '19.00', '18.84', '18.59', '17.92', '17.14', '14.03', '12.17', '23.05 ', '2024-09-30 22:45:50'), ('271054924', '20.52', '20.55', '20.58', '20.38', '19.80', '19.70', '19.66', '19.47', '19.19', '18.97', '18.80', '18.59', '17.83', '17.17', '15.27', '12.20', '23.08 ', '2024-09-30 22:30:50'), ('270154374', '20.56', '20.59', '20.61', '20.50', '19.88', '19.70', '19.66', '19.48', '19.23', '19.00', '18.86', '18.62', '17.67', '17.12', '14.45', '12.27', '23.12 ', '2024-09-30 22:15:49'), ('269253831', '20.56', '20.62', '20.64', '20.53', '20.14', '19.77', '19.69', '19.52', '19.27', '19.05', '18.84', '18.69', '17.64', '16.98', '14.50', '12.31', '23.19 ', '2024-09-30 22:00:49'), ('268353273', '20.59', '20.62', '20.64', '20.55', '19.91', '19.75', '19.69', '19.50', '19.27', '19.05', '18.84', '18.66', '17.75', '17.05', '14.28', '12.30', '23.25 ', '2024-09-30 21:45:48'), ('267452718', '20.58', '20.62', '20.67', '20.55', '20.09', '19.78', '19.72', '19.52', '19.39', '19.11', '18.91', '18.72', '17.89', '17.05', '14.11', '12.28', '23.27 ', '2024-09-30 21:30:47'), ('266552184', '20.59', '20.64', '20.67', '20.53', '19.88', '19.77', '19.72', '19.52', '19.31', '19.09', '18.92', '18.66', '17.92', '16.72', '14.69', '12.27', '23.27 ', '2024-09-30 21:15:47'), ('265651641', '20.59', '20.64', '20.66', '20.45', '19.88', '19.77', '19.73', '19.53', '19.33', '19.12', '18.97', '18.73', '17.98', '16.94', '14.08', '12.22', '23.25 ', '2024-09-30 21:00:46'), ('264752488', '20.59', '20.62', '20.64', '20.11', '19.83', '19.73', '19.72', '19.53', '19.23', '19.08', '18.98', '18.84', '18.05', '17.09', '13.83', '12.22', '23.25 ', '2024-09-30 20:45:49'), ('263851943', '20.58', '20.62', '20.66', '20.09', '19.84', '19.73', '19.73', '19.55', '19.20', '19.12', '19.00', '18.88', '18.11', '17.09', '13.75', '12.20', '23.17 ', '2024-09-30 20:30:47'), ('262951391', '20.58', '20.62', '20.52', '20.09', '19.86', '19.77', '19.75', '19.55', '19.20', '19.12', '19.00', '18.83', '18.08', '17.06', '13.33', '12.19', '23.00 ', '2024-09-30 20:15:46'), ('262052257', '20.58', '20.61', '20.42', '20.06', '19.86', '19.75', '19.73', '19.28', '19.17', '19.09', '18.97', '18.77', '18.06', '16.92', '13.86', '12.19', '22.81 ', '2024-09-30 20:00:48'), ('261151715', '20.56', '20.59', '20.42', '20.03', '19.91', '19.83', '19.77', '19.50', '19.16', '19.12', '19.02', '18.86', '17.95', '16.86', '13.95', '12.17', '22.55 ', '2024-09-30 19:45:46'), ('260251183', '20.55', '20.55', '20.33', '20.05', '19.92', '19.80', '19.73', '19.28', '19.17', '19.08', '18.94', '18.77', '17.98', '16.86', '14.08', '12.16', '22.36 ', '2024-09-30 19:30:46'), ('259352047', '20.50', '20.48', '20.28', '20.09', '19.89', '19.80', '19.77', '19.33', '19.17', '18.97', '18.86', '18.69', '17.97', '16.88', '14.98', '12.16', '22.17 ', '2024-09-30 19:15:47'), ('258452914', '20.48', '20.48', '20.27', '19.97', '19.84', '19.80', '19.78', '19.34', '19.22', '19.05', '18.91', '18.77', '17.92', '16.67', '15.22', '12.16', '22.00 ', '2024-09-30 19:00:49'), ('257553780', '20.44', '20.42', '20.28', '19.94', '19.84', '19.81', '19.81', '19.53', '19.25', '19.12', '18.89', '18.72', '17.89', '16.55', '15.30', '12.14', '21.81 ', '2024-09-30 18:45:49'), ('256653229', '20.44', '20.39', '20.23', '19.94', '19.81', '19.83', '19.83', '19.56', '19.25', '19.14', '18.97', '18.80', '17.98', '16.36', '15.16', '12.16', '21.62 ', '2024-09-30 18:30:48'), ('255752688', '20.42', '20.38', '20.25', '19.92', '19.83', '19.84', '19.84', '19.55', '19.23', '19.11', '18.94', '18.78', '17.92', '16.48', '15.14', '12.16', '21.42 ', '2024-09-30 18:15:47'), ('254852133', '20.39', '20.34', '20.27', '19.97', '19.91', '19.86', '19.88', '19.70', '19.23', '19.08', '18.94', '18.72', '17.88', '16.44', '15.03', '12.17', '21.22 ', '2024-09-30 18:00:47'), ('253951597', '20.38', '20.33', '20.27', '19.97', '19.94', '19.88', '19.88', '19.73', '19.23', '19.08', '18.95', '18.81', '17.98', '16.41', '15.05', '12.16', '21.02 ', '2024-09-30 17:45:46'), ('253051039', '20.30', '20.30', '20.19', '19.98', '19.95', '19.91', '19.86', '19.70', '19.20', '19.08', '18.97', '18.80', '17.97', '16.42', '15.05', '12.19', '20.80 ', '2024-09-30 17:30:46'), ('252150489', '20.30', '20.30', '20.17', '19.97', '19.95', '19.91', '19.86', '19.72', '19.22', '19.06', '18.97', '18.81', '18.09', '16.30', '14.98', '12.19', '20.59 ', '2024-09-30 17:15:45'), ('251249932', '20.28', '20.27', '20.14', '19.95', '19.94', '19.91', '19.86', '19.73', '19.22', '19.08', '18.98', '18.81', '17.97', '16.33', '14.89', '12.22', '20.39 ', '2024-09-30 17:00:45'), ('250349389', '20.27', '20.19', '20.12', '19.95', '19.91', '19.89', '19.86', '19.75', '19.23', '19.12', '18.98', '18.86', '17.98', '16.20', '14.72', '12.25', '20.19 ', '2024-09-30 16:45:44'), ('249448845', '20.23', '20.16', '20.12', '19.94', '19.92', '19.88', '19.88', '19.73', '19.22', '19.12', '18.98', '18.83', '17.97', '16.34', '14.64', '12.31', '20.00 ', '2024-09-30 16:30:43'), ('248548299', '20.23', '20.16', '20.16', '19.97', '19.95', '19.91', '19.88', '19.73', '19.22', '19.16', '19.00', '18.84', '18.00', '16.42', '14.55', '12.34', '19.80 ', '2024-09-30 16:15:43'), ('247647754', '20.20', '20.14', '20.14', '19.97', '19.95', '19.91', '19.84', '19.73', '19.27', '19.17', '19.00', '18.84', '18.08', '16.39', '14.53', '12.33', '19.61 ', '2024-09-30 16:00:42'), ('246747210', '20.20', '20.16', '20.16', '19.98', '19.95', '19.91', '19.84', '19.73', '19.30', '19.17', '19.00', '18.84', '18.03', '16.36', '14.20', '12.31', '19.45 ', '2024-09-30 15:45:42'), ('245846661', '20.22', '20.20', '20.16', '20.03', '19.98', '19.92', '19.84', '19.72', '19.27', '19.17', '19.00', '18.86', '18.03', '16.45', '14.02', '12.30', '19.31 ', '2024-09-30 15:30:41'), ('244946112', '20.23', '20.20', '20.14', '20.05', '19.98', '19.89', '19.86', '19.70', '19.28', '19.17', '19.06', '18.88', '18.03', '16.61', '13.95', '12.28', '19.25 ', '2024-09-30 15:15:41'), ('244045572', '20.20', '20.25', '20.16', '20.05', '20.03', '19.91', '19.84', '19.69', '19.22', '19.14', '19.02', '18.89', '17.98', '16.73', '13.91', '12.27', '19.20 ', '2024-09-30 15:00:40'), ('243145031', '20.19', '20.20', '20.19', '20.03', '20.00', '19.88', '19.84', '19.69', '19.23', '19.14', '19.02', '18.89', '17.98', '16.70', '13.84', '12.25', '19.16 ', '2024-09-30 14:45:40'), ('242244489', '20.16', '20.19', '20.19', '20.02', '20.02', '19.91', '19.83', '19.67', '19.25', '19.12', '19.02', '18.89', '18.06', '16.62', '13.52', '12.23', '19.12 ', '2024-09-30 14:30:39'), ('241343949', '20.14', '20.17', '20.17', '20.00', '19.95', '19.89', '19.81', '19.66', '19.27', '19.12', '19.02', '18.86', '18.05', '16.64', '13.41', '12.23', '19.11 ', '2024-09-30 14:15:38'), ('240443406', '20.11', '20.16', '20.16', '20.02', '19.97', '19.91', '19.80', '19.64', '19.27', '19.11', '19.02', '18.88', '18.08', '16.69', '13.45', '12.22', '19.09 ', '2024-09-30 14:00:38'), ('239542864', '20.09', '20.12', '20.09', '19.88', '19.88', '19.92', '19.81', '19.67', '19.33', '19.11', '19.05', '18.84', '17.97', '16.72', '13.52', '12.22', '19.09 ', '2024-09-30 13:45:37'), ('238642323', '20.06', '20.08', '20.08', '19.89', '19.88', '19.91', '19.84', '19.67', '19.34', '19.09', '19.00', '18.84', '17.98', '16.69', '13.45', '12.20', '19.06 ', '2024-09-30 13:30:37'), ('237741779', '20.09', '20.06', '20.00', '19.89', '19.88', '19.92', '19.84', '19.69', '19.38', '19.09', '19.00', '18.89', '18.00', '16.59', '13.50', '12.22', '19.08 ', '2024-09-30 13:15:36'), ('236841239', '20.12', '19.98', '19.97', '19.91', '19.86', '19.91', '19.84', '19.69', '19.33', '19.11', '19.03', '18.89', '18.11', '16.70', '13.61', '12.22', '19.08 ', '2024-09-30 13:00:36'), ('235940700', '20.12', '20.08', '20.05', '19.84', '19.86', '19.88', '19.83', '19.69', '19.59', '19.17', '19.02', '18.92', '18.06', '16.75', '13.50', '12.22', '19.09 ', '2024-09-30 12:45:35'), ('235040163', '20.12', '20.09', '20.05', '19.81', '19.84', '19.86', '19.81', '19.69', '19.61', '19.20', '18.98', '18.89', '18.22', '16.81', '13.61', '12.22', '19.11 ', '2024-09-30 12:30:35'), ('234139616', '20.12', '20.09', '20.06', '19.81', '19.83', '19.86', '19.81', '19.69', '19.61', '19.25', '18.98', '18.88', '18.16', '16.97', '14.05', '12.22', '19.12 ', '2024-09-30 12:15:34'), ('233239067', '20.23', '20.14', '20.02', '19.83', '19.84', '19.83', '19.80', '19.69', '19.64', '19.30', '19.02', '18.86', '18.16', '16.97', '14.28', '12.22', '19.16 ', '2024-09-30 12:00:34'), ('232338524', '20.19', '20.11', '20.08', '19.81', '19.84', '19.88', '19.83', '19.69', '19.67', '19.31', '19.00', '18.83', '18.16', '16.89', '13.98', '12.22', '19.19 ', '2024-09-30 11:45:33'), ('231437978', '20.23', '20.19', '20.06', '19.86', '19.84', '19.89', '19.83', '19.69', '19.69', '19.34', '19.09', '18.84', '18.08', '16.81', '14.25', '12.22', '19.23 ', '2024-09-30 11:30:32'), ('230537442', '20.20', '20.12', '20.05', '19.88', '19.84', '19.88', '19.83', '19.69', '19.69', '19.39', '19.11', '18.89', '18.06', '16.72', '14.50', '12.23', '19.27 ', '2024-09-30 11:15:32'), ('229636876', '20.25', '20.23', '20.05', '19.86', '19.83', '19.84', '19.81', '19.67', '19.69', '19.39', '19.14', '18.84', '18.06', '16.72', '14.41', '12.23', '19.31 ', '2024-09-30 11:00:31'), ('228736333', '20.23', '20.17', '20.03', '19.89', '19.83', '19.84', '19.81', '19.67', '19.69', '19.42', '19.22', '18.92', '18.14', '16.77', '14.05', '12.23', '19.36 ', '2024-09-30 10:45:31'), ('227835499', '20.25', '20.25', '20.05', '19.95', '19.83', '19.86', '19.83', '19.69', '19.69', '19.61', '19.28', '18.95', '18.02', '16.75', '14.08', '12.22', '19.41 ', '2024-09-30 10:30:30'), ('226934949', '20.28', '20.30', '20.22', '19.91', '19.83', '19.86', '19.83', '19.69', '19.69', '19.53', '19.28', '19.00', '18.05', '16.83', '14.11', '12.20', '19.48 ', '2024-09-30 10:15:29'), ('226034407', '20.27', '20.31', '20.12', '19.86', '19.81', '19.84', '19.81', '19.66', '19.69', '19.61', '19.33', '19.02', '17.84', '16.80', '14.00', '12.20', '19.56 ', '2024-09-30 10:00:29'), ('225133863', '20.28', '20.31', '20.17', '19.91', '19.83', '19.86', '19.83', '19.69', '19.67', '19.64', '19.36', '19.05', '17.77', '16.72', '13.92', '12.22', '19.62 ', '2024-09-30 09:45:28'), ('224233323', '20.30', '20.31', '20.16', '19.94', '19.84', '19.84', '19.84', '19.67', '19.67', '19.61', '19.38', '19.11', '17.77', '16.58', '14.20', '12.20', '19.72 ', '2024-09-30 09:30:28'), ('223332774', '20.33', '20.36', '20.25', '19.94', '19.83', '19.84', '19.83', '19.66', '19.67', '19.61', '19.38', '19.08', '17.91', '16.64', '13.56', '12.22', '19.80 ', '2024-09-30 09:15:27'), ('222432241', '20.34', '20.36', '20.34', '19.95', '19.83', '19.84', '19.83', '19.66', '19.66', '19.61', '19.36', '19.12', '17.56', '16.62', '13.70', '12.22', '19.88 ', '2024-09-30 09:00:27'), ('221531687', '20.33', '20.36', '20.30', '19.86', '19.81', '19.84', '19.80', '19.64', '19.62', '19.59', '19.36', '19.06', '17.66', '16.64', '13.67', '12.22', '19.95 ', '2024-09-30 08:45:26'), ('220631133', '20.34', '20.34', '20.27', '19.94', '19.81', '19.83', '19.78', '19.64', '19.62', '19.62', '19.39', '19.17', '17.73', '16.66', '13.78', '12.22', '20.03 ', '2024-09-30 08:30:26'), ('219730574', '20.38', '20.36', '20.28', '19.95', '19.84', '19.83', '19.81', '19.64', '19.62', '19.62', '19.38', '19.17', '17.70', '16.61', '13.72', '12.22', '20.12 ', '2024-09-30 08:15:25'), ('218830034', '20.36', '20.31', '20.20', '19.91', '19.84', '19.84', '19.81', '19.66', '19.62', '19.61', '19.38', '19.19', '17.64', '16.55', '13.64', '12.20', '20.19 ', '2024-09-30 08:00:24'), ('217929491', '20.45', '20.34', '20.22', '19.91', '19.81', '19.83', '19.80', '19.66', '19.62', '19.52', '19.38', '19.14', '17.89', '16.47', '13.62', '12.20', '20.28 ', '2024-09-30 07:45:24'), ('217028940', '20.45', '20.28', '20.20', '19.88', '19.81', '19.83', '19.81', '19.64', '19.62', '19.59', '19.38', '19.06', '18.12', '16.48', '13.62', '12.20', '20.36 ', '2024-09-30 07:30:23'), ('216128403', '20.48', '20.36', '20.20', '19.92', '19.81', '19.83', '19.81', '19.66', '19.62', '19.59', '19.38', '19.02', '18.25', '16.45', '13.23', '12.19', '20.44 ', '2024-09-30 07:15:23'), ('215227849', '20.45', '20.33', '20.19', '19.91', '19.80', '19.83', '19.81', '19.64', '19.62', '19.59', '19.36', '18.98', '18.23', '16.36', '13.31', '12.17', '20.52 ', '2024-09-30 07:00:22'), ('214327281', '20.47', '20.41', '20.17', '19.94', '19.80', '19.81', '19.78', '19.62', '19.62', '19.59', '19.36', '19.02', '18.34', '16.72', '13.27', '12.16', '20.62 ', '2024-09-30 06:45:22'), ('213426737', '20.50', '20.44', '20.19', '20.00', '19.86', '19.80', '19.78', '19.61', '19.61', '19.53', '19.34', '19.03', '18.27', '16.77', '13.27', '12.16', '20.70 ', '2024-09-30 06:30:21'), ('212526194', '20.52', '20.50', '20.17', '19.98', '19.84', '19.78', '19.75', '19.61', '19.59', '19.45', '19.33', '19.03', '18.20', '16.92', '13.23', '12.14', '20.78 ', '2024-09-30 06:15:21'), ('211625648', '20.52', '20.50', '20.20', '20.00', '19.88', '19.78', '19.77', '19.61', '19.61', '19.48', '19.34', '19.06', '18.12', '16.72', '13.44', '12.14', '20.86 ', '2024-09-30 06:00:20'), ('210725107', '20.52', '20.48', '20.19', '20.00', '19.88', '19.80', '19.73', '19.59', '19.59', '19.42', '19.34', '19.06', '18.19', '16.81', '13.44', '12.11', '20.94 ', '2024-09-30 05:45:19'), ('209825959', '20.53', '20.48', '20.19', '20.08', '19.89', '19.83', '19.75', '19.61', '19.61', '19.44', '19.34', '19.03', '18.17', '16.86', '13.61', '12.11', '21.00 ', '2024-09-30 05:30:23'), ('208925418', '20.50', '20.41', '20.22', '20.09', '19.94', '19.86', '19.78', '19.62', '19.61', '19.53', '19.38', '19.06', '18.11', '16.73', '13.80', '12.11', '21.06 ', '2024-09-30 05:15:20'), ('208024862', '20.44', '20.31', '20.22', '20.09', '19.95', '19.84', '19.78', '19.62', '19.61', '19.58', '19.38', '19.12', '18.08', '16.67', '13.55', '12.11', '21.11 ', '2024-09-30 05:00:19'), ('207124317', '20.47', '20.34', '20.25', '20.16', '20.00', '19.86', '19.81', '19.64', '19.61', '19.52', '19.36', '18.98', '17.98', '16.89', '13.42', '12.11', '21.17 ', '2024-09-30 04:45:19'), ('206223765', '20.48', '20.31', '20.31', '20.14', '20.02', '19.89', '19.81', '19.66', '19.62', '19.62', '19.41', '19.08', '17.81', '16.81', '14.16', '12.11', '21.23 ', '2024-09-30 04:30:18'), ('205323222', '20.45', '20.30', '20.25', '20.08', '19.94', '19.84', '19.81', '19.66', '19.61', '19.59', '19.39', '19.09', '17.97', '16.92', '13.72', '12.12', '21.28 ', '2024-09-30 04:15:18'), ('204422673', '20.45', '20.30', '20.23', '20.02', '19.91', '19.84', '19.80', '19.62', '19.59', '19.56', '19.39', '19.00', '17.97', '16.88', '14.70', '12.12', '21.38 ', '2024-09-30 04:00:17'), ('203522134', '20.38', '20.28', '20.23', '19.95', '19.86', '19.84', '19.80', '19.62', '19.59', '19.53', '19.39', '18.95', '17.94', '16.95', '15.06', '12.16', '21.45 ', '2024-09-30 03:45:16'), ('202621595', '20.42', '20.27', '20.19', '19.91', '19.80', '19.81', '19.77', '19.61', '19.58', '19.52', '19.39', '19.03', '18.09', '16.97', '14.92', '12.19', '21.50 ', '2024-09-30 03:30:16'), ('201721048', '20.44', '20.25', '20.20', '19.91', '19.77', '19.80', '19.77', '19.61', '19.56', '19.50', '19.38', '19.00', '18.00', '16.91', '14.97', '12.19', '21.56 ', '2024-09-30 03:15:15'), ('200820498', '20.42', '20.23', '20.22', '19.86', '19.77', '19.78', '19.77', '19.61', '19.58', '19.52', '19.39', '19.00', '17.89', '16.95', '14.67', '12.23', '21.61 ', '2024-09-30 03:00:15'), ('199919955', '20.38', '20.22', '20.09', '19.78', '19.77', '19.77', '19.75', '19.61', '19.55', '19.53', '19.39', '19.08', '18.03', '16.95', '14.78', '12.23', '21.62 ', '2024-09-30 02:45:14'), ('199019416', '20.28', '20.20', '20.11', '19.81', '19.75', '19.78', '19.75', '19.61', '19.55', '19.53', '19.39', '19.12', '18.25', '17.00', '14.78', '12.23', '21.64 ', '2024-09-30 02:30:14'), ('198118877', '20.17', '20.17', '20.08', '19.77', '19.75', '19.77', '19.73', '19.58', '19.56', '19.55', '19.41', '19.06', '18.23', '17.02', '14.91', '12.27', '21.67 ', '2024-09-30 02:15:13'), ('197219741', '20.16', '20.12', '20.00', '19.73', '19.75', '19.78', '19.73', '19.56', '19.53', '19.48', '19.38', '19.05', '18.38', '16.98', '14.89', '12.27', '21.73 ', '2024-09-30 02:00:17'), ('196319188', '20.19', '20.16', '20.03', '19.73', '19.75', '19.78', '19.77', '19.58', '19.55', '19.50', '19.36', '18.98', '18.19', '17.09', '14.70', '12.25', '21.78 ', '2024-09-30 01:45:14'), ('195418642', '20.20', '20.20', '19.88', '19.73', '19.75', '19.78', '19.73', '19.55', '19.53', '19.50', '19.38', '19.08', '18.11', '17.05', '14.75', '12.25', '21.81 ', '2024-09-30 01:30:13'), ('194518092', '20.22', '20.19', '19.88', '19.72', '19.75', '19.78', '19.66', '19.53', '19.50', '19.44', '19.34', '19.06', '18.12', '17.17', '14.66', '12.25', '21.84 ', '2024-09-30 01:15:12'), ('193617550', '20.34', '20.16', '19.84', '19.73', '19.75', '19.78', '19.66', '19.52', '19.50', '19.45', '19.34', '19.09', '18.23', '17.14', '14.73', '12.23', '21.91 ', '2024-09-30 01:00:12'), ('192717007', '20.38', '20.14', '19.88', '19.72', '19.77', '19.77', '19.66', '19.50', '19.52', '19.44', '19.34', '19.05', '18.30', '17.27', '14.94', '12.22', '21.94 ', '2024-09-30 00:45:11'), ('191816447', '20.45', '20.14', '19.94', '19.73', '19.73', '19.77', '19.66', '19.50', '19.50', '19.45', '19.34', '19.05', '18.38', '17.31', '14.72', '12.17', '21.95 ', '2024-09-30 00:30:11'), ('190915910', '20.52', '20.19', '20.09', '19.72', '19.75', '19.73', '19.64', '19.52', '19.50', '19.42', '19.33', '18.92', '18.34', '17.38', '14.73', '12.16', '21.98 ', '2024-09-30 00:15:10'), ('190015372', '20.55', '20.12', '20.08', '19.72', '19.75', '19.77', '19.67', '19.52', '19.50', '19.41', '19.31', '18.98', '18.39', '17.39', '14.69', '12.14', '22.02 ', '2024-09-30 00:00:10'), ('189114817', '20.55', '20.38', '20.06', '19.72', '19.73', '19.72', '19.64', '19.48', '19.50', '19.39', '19.28', '18.97', '18.34', '17.39', '15.09', '12.12', '22.03 ', '2024-09-29 23:45:09'), ('188214255', '20.47', '20.34', '20.06', '19.70', '19.73', '19.67', '19.64', '19.48', '19.50', '19.42', '19.30', '18.95', '18.59', '17.39', '16.55', '12.14', '22.05 ', '2024-09-29 23:30:09'), ('187313709', '20.38', '20.16', '20.03', '19.69', '19.70', '19.67', '19.62', '19.48', '19.48', '19.44', '19.19', '18.94', '18.58', '17.50', '16.55', '12.14', '22.03 ', '2024-09-29 23:15:08'), ('186413166', '20.36', '20.19', '20.00', '19.66', '19.64', '19.62', '19.59', '19.48', '19.45', '19.33', '19.20', '18.92', '18.55', '17.38', '16.48', '12.14', '22.06 ', '2024-09-29 23:00:07'), ('185512626', '20.34', '20.19', '20.00', '19.62', '19.64', '19.61', '19.59', '19.47', '19.41', '19.33', '19.27', '18.92', '18.59', '17.36', '16.38', '12.14', '22.09 ', '2024-09-29 22:45:07'), ('184612089', '20.33', '20.23', '20.00', '19.64', '19.61', '19.61', '19.61', '19.47', '19.38', '19.25', '19.23', '18.92', '18.59', '17.45', '16.28', '12.14', '22.12 ', '2024-09-29 22:30:06'), ('183711540', '20.33', '20.25', '20.02', '19.67', '19.66', '19.61', '19.59', '19.47', '19.38', '19.25', '19.17', '18.91', '18.61', '17.42', '16.22', '12.14', '22.14 ', '2024-09-29 22:15:06'), ('182810947', '20.38', '20.25', '19.92', '19.70', '19.66', '19.59', '19.59', '19.47', '19.36', '19.23', '19.17', '18.91', '18.66', '17.69', '16.12', '12.14', '22.14 ', '2024-09-29 22:00:05'), ('181910400', '20.36', '20.30', '19.95', '19.72', '19.66', '19.59', '19.59', '19.47', '19.41', '19.34', '19.22', '19.14', '18.73', '17.75', '15.78', '12.14', '22.14 ', '2024-09-29 21:45:05'), ('181009845', '20.36', '20.34', '19.92', '19.72', '19.67', '19.61', '19.61', '19.47', '19.42', '19.25', '19.16', '18.92', '18.72', '17.75', '15.94', '12.14', '22.12 ', '2024-09-29 21:30:04'), ('180109295', '20.34', '20.33', '20.02', '19.70', '19.70', '19.64', '19.61', '19.47', '19.47', '19.34', '19.17', '18.94', '18.72', '17.80', '16.05', '12.16', '22.09 ', '2024-09-29 21:15:04'), ('179208742', '20.38', '20.39', '20.05', '19.70', '19.69', '19.64', '19.61', '19.47', '19.42', '19.33', '19.14', '18.97', '18.69', '17.86', '15.64', '12.16', '22.08 ', '2024-09-29 21:00:03'), ('178309032', '20.34', '20.36', '20.20', '19.72', '19.69', '19.66', '19.62', '19.47', '19.47', '19.38', '19.16', '18.92', '18.70', '17.72', '15.95', '12.17', '22.09 ', '2024-09-29 20:45:04'), ('177408471', '20.34', '20.39', '20.22', '19.81', '19.70', '19.64', '19.61', '19.47', '19.47', '19.38', '19.30', '19.02', '18.70', '17.73', '15.77', '12.16', '22.09 ', '2024-09-29 20:30:03'), ('176507920', '20.36', '20.38', '20.28', '19.84', '19.70', '19.69', '19.61', '19.45', '19.45', '19.34', '19.19', '18.92', '18.70', '17.69', '16.03', '12.17', '22.06 ', '2024-09-29 20:15:02'), ('175607375', '20.33', '20.39', '20.33', '19.92', '19.73', '19.72', '19.61', '19.47', '19.47', '19.39', '19.23', '19.08', '18.69', '17.67', '15.81', '12.17', '21.98 ', '2024-09-29 20:00:02'), ('174706824', '20.33', '20.36', '20.23', '19.88', '19.75', '19.72', '19.61', '19.45', '19.45', '19.39', '19.27', '19.03', '18.70', '17.67', '15.27', '12.19', '21.92 ', '2024-09-29 19:45:01'), ('173806267', '20.31', '20.36', '20.19', '19.88', '19.78', '19.77', '19.62', '19.45', '19.44', '19.44', '19.33', '19.12', '18.72', '17.83', '15.47', '12.20', '21.88 ', '2024-09-29 19:30:00'), ('172905723', '20.31', '20.30', '20.09', '19.92', '19.83', '19.70', '19.61', '19.45', '19.42', '19.38', '19.30', '19.09', '18.75', '17.88', '15.14', '12.19', '21.86 ', '2024-09-29 19:15:00'), ('172005173', '20.33', '20.31', '20.09', '19.91', '19.81', '19.78', '19.61', '19.47', '19.42', '19.39', '19.30', '19.09', '18.73', '17.88', '15.30', '12.19', '21.84 ', '2024-09-29 18:59:59'), ('171104628', '20.28', '20.23', '20.08', '19.91', '19.80', '19.78', '19.62', '19.48', '19.42', '19.33', '19.28', '19.06', '18.73', '17.89', '14.73', '12.20', '21.75 ', '2024-09-29 18:44:59'), ('170204075', '20.27', '20.22', '20.06', '19.84', '19.81', '19.78', '19.58', '19.47', '19.41', '19.31', '19.28', '19.00', '18.72', '17.94', '15.33', '12.19', '21.62 ', '2024-09-29 18:29:58'), ('169303524', '20.23', '20.19', '20.05', '19.83', '19.77', '19.80', '19.58', '19.47', '19.42', '19.30', '19.28', '18.92', '18.70', '18.14', '15.20', '12.19', '21.48 ', '2024-09-29 18:14:58'), ('168402961', '20.30', '20.23', '20.00', '19.80', '19.80', '19.62', '19.58', '19.45', '19.42', '19.30', '19.28', '18.91', '18.70', '18.06', '14.62', '12.19', '21.36 ', '2024-09-29 17:59:57'), ('167502410', '20.25', '20.20', '20.02', '19.81', '19.83', '19.67', '19.58', '19.47', '19.44', '19.30', '19.27', '18.97', '18.67', '18.08', '14.64', '12.17', '21.22 ', '2024-09-29 17:44:57'), ('166602496', '20.30', '20.25', '19.97', '19.81', '19.83', '19.61', '19.58', '19.47', '19.42', '19.30', '19.23', '18.83', '18.66', '18.02', '15.20', '12.16', '21.08 ', '2024-09-29 17:29:58'), ('165701943', '20.30', '20.27', '19.98', '19.81', '19.86', '19.59', '19.58', '19.47', '19.42', '19.38', '19.17', '18.78', '18.64', '18.09', '15.70', '12.16', '20.92 ', '2024-09-29 17:14:56'), ('164801397', '20.30', '20.33', '19.98', '19.84', '19.86', '19.58', '19.56', '19.45', '19.44', '19.30', '19.20', '18.73', '18.58', '18.11', '15.92', '12.14', '20.78 ', '2024-09-29 16:59:56'), ('163900852', '20.30', '20.33', '20.06', '19.83', '19.80', '19.59', '19.58', '19.45', '19.42', '19.27', '19.19', '18.73', '18.53', '18.02', '16.38', '12.14', '20.66 ', '2024-09-29 16:44:55'), ('163000303', '20.27', '20.31', '20.00', '19.84', '19.80', '19.56', '19.58', '19.47', '19.42', '19.28', '19.14', '18.73', '18.53', '18.05', '16.14', '12.14', '20.56 ', '2024-09-29 16:29:54'), ('162099751', '20.25', '20.30', '20.08', '19.84', '19.61', '19.56', '19.56', '19.45', '19.42', '19.28', '19.16', '18.81', '18.50', '17.95', '16.47', '12.14', '20.45 ', '2024-09-29 16:14:54'), ('161199205', '20.25', '20.30', '20.05', '19.84', '19.70', '19.56', '19.56', '19.45', '19.41', '19.41', '19.16', '18.91', '18.50', '17.88', '16.50', '12.12', '20.36 ', '2024-09-29 15:59:53'), ('160298661', '20.25', '20.28', '20.08', '19.80', '19.61', '19.56', '19.58', '19.45', '19.42', '19.42', '19.14', '18.92', '18.45', '17.83', '16.64', '12.14', '20.30 ', '2024-09-29 15:44:53'), ('159398125', '20.25', '20.27', '20.05', '19.80', '19.59', '19.55', '19.56', '19.45', '19.42', '19.42', '19.09', '19.02', '18.39', '17.67', '16.59', '12.14', '20.23 ', '2024-09-29 15:29:52'), ('158497583', '20.25', '20.28', '20.05', '19.78', '19.59', '19.56', '19.56', '19.45', '19.41', '19.41', '19.17', '19.00', '18.50', '17.62', '16.42', '12.14', '20.19 ', '2024-09-29 15:14:52'), ('157597045', '20.22', '20.25', '20.02', '19.77', '19.58', '19.56', '19.56', '19.44', '19.41', '19.39', '19.17', '18.95', '18.52', '17.70', '16.52', '12.14', '20.14 ', '2024-09-29 14:59:51'), ('156696505', '20.22', '20.20', '19.98', '19.78', '19.55', '19.55', '19.55', '19.44', '19.41', '19.39', '19.20', '18.89', '18.50', '17.73', '16.38', '12.14', '20.09 ', '2024-09-29 14:44:51'), ('155795960', '20.23', '20.19', '19.97', '19.81', '19.56', '19.56', '19.55', '19.44', '19.42', '19.41', '19.20', '18.84', '18.45', '17.61', '16.23', '12.14', '20.06 ', '2024-09-29 14:29:50'), ('154895415', '20.27', '20.22', '19.97', '19.78', '19.56', '19.55', '19.55', '19.44', '19.41', '19.41', '19.20', '18.78', '18.42', '17.62', '16.30', '12.16', '20.03 ', '2024-09-29 14:14:50'), ('153994861', '20.23', '20.19', '19.95', '19.78', '19.56', '19.55', '19.55', '19.44', '19.41', '19.41', '19.19', '18.75', '18.38', '17.53', '16.53', '12.16', '20.02 ', '2024-09-29 13:59:49'), ('153094321', '20.27', '20.23', '19.98', '19.73', '19.59', '19.53', '19.55', '19.42', '19.39', '19.39', '19.19', '18.69', '18.36', '17.53', '16.89', '12.14', '20.00 ', '2024-09-29 13:44:48'), ('152193768', '20.23', '20.19', '19.97', '19.67', '19.56', '19.56', '19.53', '19.42', '19.39', '19.41', '19.25', '18.69', '18.36', '17.52', '16.55', '12.16', '20.00 ', '2024-09-29 13:29:48'), ('151293225', '20.30', '20.17', '20.00', '19.69', '19.56', '19.55', '19.52', '19.41', '19.39', '19.41', '19.11', '18.61', '18.27', '17.47', '16.33', '12.17', '20.00 ', '2024-09-29 13:14:47'), ('150392687', '20.30', '20.12', '20.00', '19.70', '19.55', '19.55', '19.50', '19.39', '19.38', '19.39', '19.25', '18.62', '18.22', '17.48', '15.83', '12.16', '20.00 ', '2024-09-29 12:59:47'), ('149492125', '20.44', '20.09', '19.97', '19.77', '19.59', '19.55', '19.52', '19.38', '19.38', '19.39', '19.33', '18.61', '18.25', '17.44', '15.81', '12.16', '20.02 ', '2024-09-29 12:44:46'), ('148591581', '20.39', '20.05', '19.95', '19.78', '19.67', '19.58', '19.50', '19.36', '19.36', '19.39', '19.34', '18.61', '18.14', '17.42', '15.02', '12.17', '20.05 ', '2024-09-29 12:29:46'), ('147691040', '20.42', '20.02', '19.92', '19.77', '19.67', '19.58', '19.50', '19.38', '19.36', '19.41', '19.31', '18.62', '18.11', '17.45', '14.77', '12.16', '20.06 ', '2024-09-29 12:14:45'), ('146790493', '20.42', '20.11', '19.97', '19.73', '19.64', '19.58', '19.50', '19.36', '19.38', '19.41', '19.41', '18.69', '18.19', '17.44', '14.73', '12.16', '20.11 ', '2024-09-29 11:59:45'), ('145889953', '20.47', '20.14', '19.95', '19.72', '19.59', '19.55', '19.48', '19.38', '19.38', '19.41', '19.41', '18.67', '18.14', '17.45', '14.75', '12.14', '20.12 ', '2024-09-29 11:44:44'), ('144989406', '20.50', '20.16', '19.98', '19.69', '19.66', '19.55', '19.50', '19.39', '19.38', '19.41', '19.41', '18.92', '18.20', '17.55', '14.61', '12.16', '20.16 ', '2024-09-29 11:29:43'), ('144088855', '20.52', '20.22', '20.00', '19.72', '19.61', '19.55', '19.52', '19.41', '19.39', '19.41', '19.39', '18.98', '18.12', '17.52', '14.58', '12.16', '20.17 ', '2024-09-29 11:14:43'), ('143188313', '20.59', '20.22', '20.06', '19.70', '19.56', '19.52', '19.52', '19.41', '19.39', '19.39', '19.38', '18.72', '18.17', '17.53', '14.80', '12.16', '20.23 ', '2024-09-29 10:59:42'), ('142287767', '20.59', '20.19', '20.02', '19.72', '19.56', '19.52', '19.52', '19.41', '19.41', '19.39', '19.38', '18.80', '18.14', '17.52', '14.67', '12.14', '20.28 ', '2024-09-29 10:44:42'), ('141387222', '20.59', '20.20', '20.06', '19.77', '19.55', '19.52', '19.52', '19.41', '19.41', '19.39', '19.38', '19.06', '18.14', '17.50', '14.86', '12.16', '20.31 ', '2024-09-29 10:29:41'), ('140486678', '20.59', '20.19', '20.08', '19.81', '19.55', '19.50', '19.52', '19.41', '19.38', '19.38', '19.36', '18.80', '18.05', '17.52', '15.44', '12.16', '20.34 ', '2024-09-29 10:14:41'), ('139586138', '20.52', '20.19', '20.08', '19.84', '19.56', '19.50', '19.52', '19.39', '19.36', '19.38', '19.34', '19.06', '18.06', '17.55', '14.80', '12.16', '20.38 ', '2024-09-29 09:59:40'), ('138685598', '20.53', '20.23', '20.11', '19.80', '19.52', '19.50', '19.52', '19.41', '19.38', '19.38', '19.34', '19.20', '18.06', '17.53', '15.33', '12.17', '20.41 ', '2024-09-29 09:44:40'), ('137785055', '20.55', '20.19', '20.11', '19.83', '19.56', '19.50', '19.52', '19.41', '19.36', '19.36', '19.36', '18.84', '18.06', '17.53', '15.20', '12.16', '20.45 ', '2024-09-29 09:29:39'), ('136884513', '20.56', '20.23', '20.16', '19.78', '19.50', '19.52', '19.52', '19.39', '19.34', '19.34', '19.34', '19.05', '18.03', '17.52', '14.67', '12.17', '20.48 ', '2024-09-29 09:14:39'), ('135983967', '20.59', '20.25', '20.19', '19.80', '19.48', '19.50', '19.50', '19.39', '19.34', '19.36', '19.33', '18.95', '17.94', '17.45', '14.84', '12.17', '20.50 ', '2024-09-29 08:59:38'), ('135083422', '20.55', '20.30', '20.20', '19.94', '19.55', '19.52', '19.50', '19.39', '19.34', '19.36', '19.34', '19.23', '18.08', '17.34', '14.73', '12.16', '20.55 ', '2024-09-29 08:44:37'), ('134182883', '20.55', '20.25', '20.22', '19.89', '19.52', '19.52', '19.50', '19.36', '19.33', '19.36', '19.36', '19.20', '18.06', '17.45', '15.09', '12.16', '20.58 ', '2024-09-29 08:29:37'), ('133282336', '20.53', '20.28', '20.20', '19.89', '19.53', '19.48', '19.45', '19.34', '19.33', '19.36', '19.34', '19.31', '18.03', '17.22', '15.28', '12.16', '20.61 ', '2024-09-29 08:14:36'), ('132381793', '20.50', '20.25', '20.19', '19.94', '19.59', '19.50', '19.47', '19.33', '19.33', '19.34', '19.36', '19.20', '18.06', '17.23', '15.23', '12.16', '20.64 ', '2024-09-29 07:59:36'), ('131481252', '20.39', '20.22', '20.19', '19.92', '19.66', '19.48', '19.48', '19.36', '19.33', '19.36', '19.36', '19.30', '18.19', '17.25', '14.84', '12.16', '20.67 ', '2024-09-29 07:44:35'), ('130580709', '20.41', '20.19', '20.16', '19.81', '19.53', '19.48', '19.47', '19.34', '19.33', '19.34', '19.34', '19.33', '18.17', '17.08', '15.05', '12.16', '20.69 ', '2024-09-29 07:29:35'), ('129680174', '20.36', '20.16', '20.09', '19.78', '19.52', '19.48', '19.47', '19.36', '19.33', '19.36', '19.34', '19.34', '18.19', '17.12', '14.97', '12.16', '20.72 ', '2024-09-29 07:14:34'), ('128779634', '20.20', '20.14', '20.08', '19.77', '19.45', '19.48', '19.47', '19.36', '19.33', '19.36', '19.36', '19.34', '18.17', '17.30', '15.50', '12.14', '20.75 ', '2024-09-29 06:59:34'), ('127879093', '20.19', '20.11', '20.09', '19.81', '19.47', '19.48', '19.47', '19.33', '19.34', '19.36', '19.34', '19.33', '18.14', '17.33', '15.16', '12.16', '20.81 ', '2024-09-29 06:44:33'), ('126978547', '20.25', '20.12', '20.06', '19.72', '19.44', '19.47', '19.47', '19.33', '19.33', '19.34', '19.36', '19.34', '18.19', '17.33', '15.39', '12.16', '20.84 ', '2024-09-29 06:29:32'), ('126077925', '20.23', '20.12', '20.09', '19.77', '19.45', '19.47', '19.47', '19.36', '19.36', '19.36', '19.34', '19.33', '18.16', '17.31', '15.16', '12.16', '20.88 ', '2024-09-29 06:14:32'), ('125177382', '20.22', '20.14', '20.11', '19.84', '19.48', '19.47', '19.47', '19.34', '19.34', '19.34', '19.34', '19.34', '18.11', '17.33', '15.08', '12.16', '20.92 ', '2024-09-29 05:59:31'), ('124276840', '20.23', '20.14', '20.09', '19.86', '19.58', '19.47', '19.47', '19.38', '19.36', '19.34', '19.34', '19.33', '18.09', '17.47', '15.12', '12.14', '21.02 ', '2024-09-29 05:44:31'), ('123376295', '20.33', '20.16', '20.09', '19.86', '19.59', '19.47', '19.47', '19.36', '19.39', '19.38', '19.34', '19.33', '18.06', '17.44', '15.20', '12.16', '21.06 ', '2024-09-29 05:29:30'), ('122475746', '20.33', '20.12', '20.05', '19.81', '19.52', '19.45', '19.45', '19.36', '19.36', '19.38', '19.33', '19.31', '18.05', '17.56', '15.22', '12.16', '21.11 ', '2024-09-29 05:14:30'), ('121575205', '20.39', '20.19', '20.08', '19.83', '19.70', '19.45', '19.45', '19.36', '19.34', '19.34', '19.33', '19.31', '18.08', '17.52', '15.17', '12.14', '21.16 ', '2024-09-29 04:59:29'), ('120674660', '20.39', '20.14', '20.06', '19.78', '19.75', '19.45', '19.47', '19.36', '19.36', '19.33', '19.31', '19.30', '18.03', '17.50', '15.20', '12.17', '21.19 ', '2024-09-29 04:44:29'), ('119774111', '20.27', '20.16', '20.05', '19.80', '19.77', '19.47', '19.47', '19.34', '19.31', '19.31', '19.31', '19.30', '18.05', '17.50', '15.11', '12.16', '21.22 ', '2024-09-29 04:29:28'), ('118873555', '20.31', '20.23', '20.05', '19.81', '19.75', '19.47', '19.45', '19.36', '19.36', '19.30', '19.28', '19.27', '18.11', '17.56', '15.06', '12.16', '21.27 ', '2024-09-29 04:14:27'), ('117973013', '20.41', '20.23', '20.02', '19.81', '19.69', '19.47', '19.45', '19.34', '19.36', '19.33', '19.25', '19.27', '18.11', '17.52', '14.91', '12.16', '21.28 ', '2024-09-29 03:59:27'), ('117073856', '20.55', '20.23', '20.00', '19.78', '19.75', '19.47', '19.45', '19.33', '19.34', '19.31', '19.25', '19.23', '18.22', '17.53', '14.80', '12.16', '21.31 ', '2024-09-29 03:44:29'), ('116173316', '20.52', '20.27', '20.05', '19.80', '19.77', '19.48', '19.45', '19.33', '19.36', '19.36', '19.28', '19.23', '18.19', '17.45', '14.94', '12.17', '21.33 ', '2024-09-29 03:29:27'), ('115272776', '20.48', '20.20', '20.05', '19.80', '19.77', '19.48', '19.44', '19.33', '19.34', '19.34', '19.25', '19.23', '18.22', '17.58', '14.80', '12.17', '21.34 ', '2024-09-29 03:14:27'), ('114372234', '20.52', '20.20', '20.05', '19.72', '19.67', '19.45', '19.42', '19.31', '19.33', '19.36', '19.28', '19.22', '18.20', '17.55', '14.89', '12.19', '21.38 ', '2024-09-29 02:59:26'), ('113471691', '20.56', '20.25', '20.06', '19.81', '19.66', '19.47', '19.42', '19.31', '19.33', '19.34', '19.25', '19.22', '18.20', '17.56', '14.84', '12.19', '21.39 ', '2024-09-29 02:44:25'), ('112572550', '20.56', '20.19', '20.06', '19.73', '19.62', '19.47', '19.42', '19.31', '19.34', '19.33', '19.23', '19.22', '18.28', '17.56', '15.05', '12.19', '21.41 ', '2024-09-29 02:29:27'), ('111672004', '20.56', '20.17', '20.08', '19.70', '19.61', '19.47', '19.42', '19.31', '19.34', '19.36', '19.27', '19.23', '18.28', '17.64', '14.64', '12.19', '21.44 ', '2024-09-29 02:14:26'), ('110771465', '20.55', '20.19', '20.08', '19.78', '19.61', '19.55', '19.42', '19.30', '19.31', '19.36', '19.23', '19.20', '18.28', '17.59', '14.72', '12.19', '21.45 ', '2024-09-29 01:59:25'), ('109870918', '20.27', '20.12', '20.06', '19.73', '19.59', '19.47', '19.41', '19.30', '19.31', '19.34', '19.25', '19.22', '18.31', '17.73', '14.62', '12.19', '21.45 ', '2024-09-29 01:44:25'), ('108970374', '20.55', '20.11', '20.05', '19.75', '19.67', '19.42', '19.41', '19.30', '19.33', '19.28', '19.22', '19.20', '18.30', '17.72', '14.28', '12.17', '21.48 ', '2024-09-29 01:29:24'), ('108069828', '20.62', '20.14', '20.11', '19.91', '19.66', '19.42', '19.41', '19.30', '19.33', '19.27', '19.23', '19.20', '18.27', '17.77', '14.19', '12.17', '21.50 ', '2024-09-29 01:14:23'), ('107169253', '20.59', '20.14', '20.11', '19.89', '19.66', '19.41', '19.41', '19.28', '19.25', '19.23', '19.22', '19.20', '18.44', '17.83', '14.19', '12.19', '21.50 ', '2024-09-29 00:59:23'), ('106268708', '20.62', '20.14', '20.12', '19.89', '19.66', '19.41', '19.39', '19.28', '19.27', '19.25', '19.23', '19.22', '18.48', '17.81', '13.72', '12.19', '21.52 ', '2024-09-29 00:44:23'), ('105368165', '20.64', '20.28', '20.11', '19.89', '19.70', '19.42', '19.39', '19.28', '19.22', '19.25', '19.23', '19.23', '18.58', '17.80', '13.73', '12.19', '21.53 ', '2024-09-29 00:29:22'), ('104467614', '20.66', '20.48', '20.14', '19.88', '19.66', '19.42', '19.36', '19.23', '19.22', '19.23', '19.23', '19.22', '18.56', '17.83', '14.09', '12.19', '21.53 ', '2024-09-29 00:14:21'), ('103566378', '20.64', '20.14', '20.11', '19.84', '19.56', '19.41', '19.36', '19.22', '19.22', '19.25', '19.25', '19.25', '18.53', '17.86', '14.14', '12.19', '21.53 ', '2024-09-28 23:59:21'), ('102665838', '20.66', '20.16', '20.14', '19.83', '19.53', '19.48', '19.34', '19.22', '19.23', '19.27', '19.25', '19.25', '18.73', '17.84', '14.30', '12.19', '21.58 ', '2024-09-28 23:44:20'), ('101765295', '20.66', '20.14', '20.11', '19.84', '19.39', '19.38', '19.33', '19.20', '19.22', '19.25', '19.25', '19.25', '18.44', '17.83', '15.11', '12.19', '21.56 ', '2024-09-28 23:29:19'), ('100864753', '20.67', '20.17', '20.12', '19.80', '19.38', '19.38', '19.34', '19.22', '19.23', '19.27', '19.27', '19.27', '18.48', '17.75', '14.88', '12.19', '21.61 ', '2024-09-28 23:14:19'), ('99964203', '20.69', '20.31', '20.11', '19.81', '19.36', '19.36', '19.33', '19.20', '19.23', '19.27', '19.25', '19.27', '18.44', '17.72', '14.98', '12.19', '21.61 ', '2024-09-28 22:59:18'), ('99063658', '20.66', '20.14', '20.12', '19.73', '19.38', '19.38', '19.36', '19.23', '19.23', '19.27', '19.27', '19.25', '18.47', '17.73', '15.25', '12.17', '21.61 ', '2024-09-28 22:44:17'), ('98163115', '20.69', '20.44', '20.11', '19.64', '19.34', '19.36', '19.31', '19.20', '19.23', '19.25', '19.27', '19.25', '18.48', '17.67', '14.80', '12.17', '21.59 ', '2024-09-28 22:29:17'), ('97262572', '20.66', '20.28', '20.11', '19.80', '19.34', '19.41', '19.39', '19.25', '19.23', '19.27', '19.27', '19.23', '18.45', '17.64', '15.03', '12.17', '21.55 ', '2024-09-28 22:14:16'), ('96362025', '20.69', '20.67', '20.17', '19.88', '19.38', '19.41', '19.39', '19.27', '19.23', '19.23', '19.23', '19.22', '18.48', '17.56', '15.17', '12.19', '21.52 ', '2024-09-28 21:59:16'), ('95461479', '20.70', '20.64', '20.19', '19.84', '19.38', '19.39', '19.36', '19.22', '19.20', '19.23', '19.22', '19.22', '18.75', '17.81', '14.48', '12.19', '21.48 ', '2024-09-28 21:44:15'), ('94560937', '20.69', '20.61', '20.14', '19.89', '19.34', '19.39', '19.38', '19.23', '19.22', '19.23', '19.22', '19.20', '18.55', '17.78', '14.39', '12.17', '21.44 ', '2024-09-28 21:29:15'), ('93660390', '20.70', '20.58', '20.09', '19.80', '19.34', '19.39', '19.39', '19.27', '19.23', '19.22', '19.20', '19.19', '18.36', '17.75', '14.38', '12.17', '21.41 ', '2024-09-28 21:14:15'), ('92759848', '20.66', '20.55', '20.08', '19.66', '19.34', '19.38', '19.38', '19.25', '19.23', '19.22', '19.19', '19.19', '18.50', '17.75', '14.95', '12.19', '21.38 ', '2024-09-28 20:59:14'), ('91859308', '20.64', '20.52', '20.02', '19.75', '19.34', '19.39', '19.36', '19.25', '19.23', '19.23', '19.20', '19.17', '18.44', '17.66', '14.97', '12.17', '21.33 ', '2024-09-28 20:44:13'), ('90958771', '20.62', '20.56', '20.08', '19.67', '19.33', '19.38', '19.34', '19.23', '19.25', '19.22', '19.17', '19.17', '18.55', '17.75', '14.73', '12.17', '21.28 ', '2024-09-28 20:29:13'), ('90058229', '20.64', '20.59', '20.36', '19.64', '19.38', '19.36', '19.34', '19.23', '19.22', '19.20', '19.17', '19.16', '18.41', '17.58', '14.42', '12.17', '21.27 ', '2024-09-28 20:14:12'), ('89157687', '20.64', '20.61', '20.39', '19.67', '19.47', '19.38', '19.33', '19.22', '19.22', '19.22', '19.17', '19.14', '18.48', '17.52', '14.91', '12.17', '21.22 ', '2024-09-28 19:59:11'), ('88257132', '20.64', '20.59', '20.38', '19.86', '19.30', '19.31', '19.30', '19.20', '19.19', '19.20', '19.17', '19.14', '18.55', '17.47', '15.45', '12.17', '21.19 ', '2024-09-28 19:44:11'), ('87356577', '20.61', '20.56', '20.39', '20.06', '19.52', '19.33', '19.31', '19.20', '19.20', '19.19', '19.17', '19.14', '18.45', '17.45', '14.73', '12.17', '21.14 ', '2024-09-28 19:29:10'), ('86456035', '20.58', '20.55', '20.39', '20.05', '19.61', '19.31', '19.28', '19.19', '19.17', '19.17', '19.16', '19.12', '18.47', '17.53', '15.05', '12.17', '21.09 ', '2024-09-28 19:14:10'), ('85555488', '20.52', '20.48', '20.41', '20.09', '19.73', '19.33', '19.30', '19.19', '19.20', '19.20', '19.14', '19.12', '18.77', '17.61', '15.14', '12.17', '21.06 ', '2024-09-28 18:59:09'), ('84654938', '20.47', '20.47', '20.38', '20.05', '19.81', '19.47', '19.33', '19.19', '19.20', '19.22', '19.14', '19.09', '18.42', '17.64', '14.95', '12.17', '21.03 ', '2024-09-28 18:44:09'), ('83754392', '20.44', '20.44', '20.38', '20.05', '19.88', '19.48', '19.31', '19.19', '19.20', '19.23', '19.20', '19.12', '18.34', '17.44', '14.56', '12.16', '21.00 ', '2024-09-28 18:29:08'), ('82853848', '20.39', '20.39', '20.38', '20.02', '19.84', '19.45', '19.30', '19.19', '19.20', '19.20', '19.11', '19.09', '18.39', '17.48', '14.98', '12.16', '20.92 ', '2024-09-28 18:14:08'), ('81953309', '20.34', '20.34', '20.23', '20.02', '19.97', '19.50', '19.30', '19.19', '19.20', '19.22', '19.16', '19.09', '18.81', '17.39', '13.94', '12.16', '20.86 ', '2024-09-28 17:59:07'), ('81054177', '20.41', '20.39', '20.30', '20.00', '19.95', '19.48', '19.28', '19.16', '19.16', '19.14', '19.09', '19.06', '18.19', '17.23', '14.86', '12.14', '20.78 ', '2024-09-28 17:44:12'), ('80153634', '20.34', '20.36', '20.23', '19.95', '19.92', '19.52', '19.34', '19.17', '19.17', '19.14', '19.08', '19.06', '18.50', '17.19', '14.62', '12.14', '20.75 ', '2024-09-28 17:29:07'), ('79252255', '20.36', '20.38', '20.33', '19.91', '19.86', '19.55', '19.38', '19.16', '19.17', '19.14', '19.09', '19.08', '18.56', '17.09', '14.28', '12.12', '20.66 ', '2024-09-28 17:14:07'), ('78351699', '20.36', '20.42', '20.36', '19.95', '19.80', '19.50', '19.42', '19.25', '19.19', '19.16', '19.09', '19.08', '18.53', '17.05', '14.56', '12.12', '20.59 ', '2024-09-28 16:59:05'), ('77451153', '20.38', '20.39', '20.33', '19.95', '19.88', '19.56', '19.44', '19.28', '19.20', '19.16', '19.11', '19.08', '18.50', '17.02', '14.28', '12.12', '20.53 ', '2024-09-28 16:44:05'), ('76550584', '20.42', '20.44', '20.42', '20.02', '19.86', '19.59', '19.50', '19.36', '19.23', '19.14', '19.11', '19.09', '18.50', '17.02', '14.19', '12.12', '20.48 ', '2024-09-28 16:29:04'), ('75650038', '20.48', '20.44', '20.45', '19.92', '19.83', '19.61', '19.55', '19.22', '19.16', '19.16', '19.12', '19.11', '18.75', '16.91', '14.75', '12.14', '20.42 ', '2024-09-28 16:14:04'), ('74749477', '20.52', '20.44', '20.38', '19.86', '19.75', '19.64', '19.41', '19.12', '19.12', '19.14', '19.11', '19.09', '18.98', '16.88', '14.50', '12.14', '20.34 ', '2024-09-28 15:59:03'), ('73848934', '20.56', '20.50', '20.45', '19.88', '19.75', '19.61', '19.33', '19.11', '19.09', '19.12', '19.11', '19.09', '18.92', '16.73', '14.56', '12.14', '20.28 ', '2024-09-28 15:44:03'), ('72948386', '20.50', '20.47', '20.47', '19.88', '19.70', '19.64', '19.38', '19.09', '19.11', '19.11', '19.11', '19.09', '18.80', '16.77', '14.53', '12.16', '20.23 ', '2024-09-28 15:29:02'), ('72047847', '20.50', '20.47', '20.47', '19.84', '19.67', '19.61', '19.27', '19.11', '19.09', '19.11', '19.11', '19.08', '18.94', '16.78', '14.31', '12.16', '20.17 ', '2024-09-28 15:14:02'), ('71147289', '20.47', '20.47', '20.48', '19.84', '19.66', '19.59', '19.30', '19.11', '19.09', '19.12', '19.09', '19.08', '18.83', '16.56', '13.95', '12.16', '20.09 ', '2024-09-28 14:59:01'), ('70246744', '20.44', '20.45', '20.48', '20.03', '19.62', '19.56', '19.27', '19.11', '19.11', '19.14', '19.11', '19.09', '18.81', '16.50', '14.19', '12.16', '20.02 ', '2024-09-28 14:44:00'), ('69346204', '20.41', '20.45', '20.50', '20.16', '19.64', '19.52', '19.28', '19.16', '19.16', '19.16', '19.09', '19.06', '18.95', '16.55', '14.19', '12.16', '19.97 ', '2024-09-28 14:29:00'), ('68445663', '20.41', '20.45', '20.50', '20.31', '19.72', '19.58', '19.33', '19.19', '19.14', '19.12', '19.11', '19.09', '18.91', '16.50', '14.59', '12.17', '19.91 ', '2024-09-28 14:13:59'), ('67545120', '20.41', '20.45', '20.50', '20.28', '19.72', '19.59', '19.33', '19.19', '19.12', '19.12', '19.09', '19.09', '19.02', '16.56', '14.64', '12.16', '19.88 ', '2024-09-28 13:58:59'), ('66644578', '20.42', '20.45', '20.52', '20.28', '19.72', '19.53', '19.31', '19.19', '19.12', '19.12', '19.11', '19.11', '19.00', '16.42', '13.83', '12.16', '19.84 ', '2024-09-28 13:43:58'), ('65744030', '20.42', '20.47', '20.52', '20.19', '19.61', '19.44', '19.39', '19.20', '19.20', '19.16', '19.11', '19.11', '19.03', '16.19', '13.75', '12.16', '19.81 ', '2024-09-28 13:28:58'), ('64843493', '20.42', '20.48', '20.52', '20.14', '19.66', '19.44', '19.36', '19.20', '19.19', '19.22', '19.17', '19.11', '19.02', '16.31', '13.84', '12.16', '19.78 ', '2024-09-28 13:13:57'), ('63942957', '20.45', '20.48', '20.53', '20.17', '19.62', '19.42', '19.33', '19.19', '19.19', '19.20', '19.16', '19.09', '19.02', '16.34', '13.86', '12.14', '19.77 ', '2024-09-28 12:58:57'), ('63041903', '20.47', '20.50', '20.55', '20.38', '19.47', '19.41', '19.28', '19.17', '19.17', '19.20', '19.12', '19.11', '18.98', '16.30', '13.97', '12.16', '19.77 ', '2024-09-28 12:43:56'), ('62141340', '20.47', '20.52', '20.55', '20.30', '19.44', '19.39', '19.28', '19.16', '19.17', '19.20', '19.12', '19.08', '18.98', '16.33', '14.17', '12.16', '19.75 ', '2024-09-28 12:28:55'), ('61240790', '20.48', '20.53', '20.56', '20.34', '19.41', '19.38', '19.31', '19.14', '19.17', '19.20', '19.14', '19.05', '18.95', '16.20', '14.30', '12.14', '19.73 ', '2024-09-28 12:13:54'), ('60340229', '20.48', '20.53', '20.58', '20.31', '19.50', '19.38', '19.28', '19.14', '19.16', '19.20', '19.09', '19.00', '18.91', '16.16', '14.42', '12.16', '19.73 ', '2024-09-28 11:58:54'), ('59439686', '20.48', '20.55', '20.61', '20.44', '19.66', '19.39', '19.31', '19.14', '19.16', '19.19', '19.17', '19.02', '18.88', '16.14', '14.22', '12.16', '19.75 ', '2024-09-28 11:43:53'), ('58539109', '20.53', '20.56', '20.61', '20.47', '19.95', '19.44', '19.34', '19.14', '19.16', '19.17', '19.16', '19.03', '18.86', '16.05', '13.89', '12.14', '19.77 ', '2024-09-28 11:28:53'), ('57638550', '20.52', '20.56', '20.61', '20.42', '19.98', '19.47', '19.34', '19.14', '19.12', '19.16', '19.12', '19.02', '18.86', '15.98', '13.81', '12.16', '19.80 ', '2024-09-28 11:13:52'), ('56738003', '20.56', '20.61', '20.66', '20.36', '19.91', '19.47', '19.31', '19.11', '19.11', '19.12', '19.12', '19.05', '18.83', '15.94', '13.78', '12.14', '19.80 ', '2024-09-28 10:58:52'), ('55837443', '20.58', '20.62', '20.67', '20.41', '19.95', '19.53', '19.33', '19.12', '19.08', '19.09', '19.08', '19.00', '18.80', '15.81', '13.61', '12.14', '19.83 ', '2024-09-28 10:43:51'), ('54936890', '20.58', '20.64', '20.69', '20.28', '19.89', '19.56', '19.36', '19.09', '19.06', '19.08', '19.06', '18.95', '18.78', '16.02', '13.80', '12.14', '19.86 ', '2024-09-28 10:28:50'), ('54036323', '20.59', '20.64', '20.69', '20.31', '19.88', '19.59', '19.41', '19.14', '19.03', '19.06', '19.06', '18.94', '18.77', '16.16', '13.92', '12.12', '19.89 ', '2024-09-28 10:13:50'), ('53135781', '20.59', '20.64', '20.69', '20.45', '19.84', '19.58', '19.36', '19.09', '19.05', '19.06', '19.05', '18.94', '18.72', '16.05', '14.05', '12.12', '19.91 ', '2024-09-28 09:58:49'), ('52235223', '20.58', '20.64', '20.70', '20.56', '19.86', '19.67', '19.42', '19.08', '19.06', '19.05', '19.05', '18.95', '18.72', '15.78', '14.08', '12.12', '19.94 ', '2024-09-28 09:43:49'), ('51334677', '20.58', '20.64', '20.69', '20.50', '19.81', '19.67', '19.41', '19.12', '19.03', '19.05', '19.00', '18.89', '18.73', '16.03', '14.02', '12.11', '19.98 ', '2024-09-28 09:28:48'), ('50434126', '20.59', '20.66', '20.69', '20.55', '19.83', '19.78', '19.42', '19.17', '19.03', '19.06', '18.97', '18.88', '18.72', '15.64', '13.69', '12.11', '20.03 ', '2024-09-28 09:13:48'), ('49533583', '20.59', '20.66', '20.70', '20.59', '19.89', '19.80', '19.48', '19.17', '19.05', '19.05', '18.97', '18.86', '18.70', '15.33', '13.20', '12.11', '20.08 ', '2024-09-28 08:58:47'), ('48633041', '20.59', '20.67', '20.70', '20.58', '20.11', '19.86', '19.48', '19.20', '19.03', '19.05', '19.00', '18.86', '18.70', '15.34', '13.42', '12.11', '20.11 ', '2024-09-28 08:43:47'), ('47732499', '20.61', '20.66', '20.72', '20.61', '19.91', '19.86', '19.50', '19.23', '19.05', '19.05', '18.97', '18.91', '18.66', '15.56', '13.47', '12.11', '20.14 ', '2024-09-28 08:28:46'), ('46831942', '20.61', '20.66', '20.70', '20.55', '19.84', '19.89', '19.47', '19.23', '19.09', '19.03', '18.98', '18.91', '18.66', '16.44', '13.45', '12.12', '20.19 ', '2024-09-28 08:13:45'), ('45931386', '20.61', '20.69', '20.70', '20.56', '19.92', '19.88', '19.56', '19.27', '19.09', '19.02', '18.95', '18.84', '18.67', '17.58', '13.50', '12.11', '20.22 ', '2024-09-28 07:58:45'), ('45030845', '20.62', '20.67', '20.72', '20.62', '20.03', '19.84', '19.56', '19.20', '19.08', '18.98', '18.95', '18.81', '18.67', '16.81', '13.56', '12.11', '20.27 ', '2024-09-28 07:43:44'), ('44130302', '20.62', '20.66', '20.72', '20.53', '20.03', '19.80', '19.59', '19.28', '19.09', '19.03', '18.95', '18.75', '18.64', '18.38', '13.44', '12.11', '20.31 ', '2024-09-28 07:28:44'), ('43229763', '20.62', '20.66', '20.59', '20.36', '19.92', '19.77', '19.50', '19.25', '19.20', '19.02', '18.95', '18.81', '18.67', '18.66', '13.47', '12.11', '20.34 ', '2024-09-28 07:13:43'), ('42329226', '20.64', '20.69', '20.70', '20.42', '19.97', '19.77', '19.59', '19.23', '19.11', '19.03', '18.98', '18.86', '18.73', '18.69', '13.30', '12.11', '20.39 ', '2024-09-28 06:58:43'), ('41428688', '20.64', '20.67', '20.67', '20.38', '19.98', '19.75', '19.61', '19.39', '19.11', '18.97', '18.94', '18.86', '18.70', '18.64', '13.33', '12.11', '20.44 ', '2024-09-28 06:43:42'), ('40528149', '20.62', '20.69', '20.69', '20.38', '20.02', '19.78', '19.69', '19.45', '19.20', '19.00', '18.92', '18.91', '18.72', '18.36', '13.52', '12.11', '20.47 ', '2024-09-28 06:28:42'), ('39627611', '20.62', '20.66', '20.64', '20.34', '19.95', '19.70', '19.61', '19.39', '19.09', '18.95', '18.97', '18.94', '18.72', '18.06', '13.42', '12.11', '20.53 ', '2024-09-28 06:13:41'), ('38727073', '20.59', '20.62', '20.66', '20.44', '19.92', '19.72', '19.61', '19.42', '19.06', '18.97', '18.95', '18.94', '18.73', '16.23', '13.42', '12.12', '20.58 ', '2024-09-28 05:58:41'), ('37826537', '20.58', '20.61', '20.66', '20.47', '20.00', '19.70', '19.58', '19.28', '18.98', '18.97', '18.97', '18.92', '18.72', '16.22', '13.31', '12.12', '20.62 ', '2024-09-28 05:43:40'), ('36925992', '20.58', '20.62', '20.66', '20.36', '19.91', '19.72', '19.55', '19.14', '18.97', '18.97', '18.94', '18.86', '18.77', '16.05', '13.44', '12.14', '20.67 ', '2024-09-28 05:28:39'), ('36025454', '20.58', '20.61', '20.67', '20.45', '20.06', '19.81', '19.59', '19.31', '19.08', '18.98', '18.92', '18.86', '18.77', '16.66', '13.28', '12.12', '20.72 ', '2024-09-28 05:13:39'), ('35124914', '20.56', '20.62', '20.66', '20.34', '19.95', '19.80', '19.70', '19.42', '19.08', '19.00', '18.95', '18.86', '18.77', '16.97', '13.30', '12.12', '20.78 ', '2024-09-28 04:58:38'), ('34224376', '20.58', '20.62', '20.67', '20.28', '19.98', '19.81', '19.72', '19.45', '19.14', '19.00', '18.98', '18.91', '18.75', '17.05', '12.97', '12.14', '20.83 ', '2024-09-28 04:43:38'), ('33323838', '20.61', '20.66', '20.64', '20.20', '19.98', '19.78', '19.66', '19.47', '19.12', '19.02', '18.92', '18.83', '18.73', '18.19', '13.12', '12.14', '20.89 ', '2024-09-28 04:28:37'), ('32423293', '20.61', '20.64', '20.61', '20.12', '20.00', '19.80', '19.62', '19.48', '19.25', '19.05', '18.97', '18.84', '18.72', '17.20', '13.19', '12.14', '20.95 ', '2024-09-28 04:13:37'), ('31522757', '20.62', '20.66', '20.59', '20.08', '20.00', '19.88', '19.62', '19.39', '19.12', '18.97', '18.95', '18.88', '18.66', '18.03', '13.17', '12.12', '21.02 ', '2024-09-28 03:58:36'), ('30622220', '20.66', '20.67', '20.61', '20.00', '19.98', '19.86', '19.58', '19.36', '19.14', '18.97', '18.95', '18.89', '18.61', '17.47', '13.19', '12.14', '21.09 ', '2024-09-28 03:43:36'), ('29721673', '20.66', '20.67', '20.62', '20.02', '19.98', '19.92', '19.67', '19.41', '19.03', '18.95', '18.94', '18.92', '18.59', '16.38', '13.23', '12.12', '21.16 ', '2024-09-28 03:28:35'), ('28821146', '20.69', '20.70', '20.66', '20.09', '19.97', '19.95', '19.66', '19.41', '18.98', '18.92', '18.92', '18.88', '18.55', '16.72', '13.56', '12.12', '21.23 ', '2024-09-28 03:13:35'), ('27920600', '20.69', '20.70', '20.64', '20.08', '19.97', '19.95', '19.62', '19.36', '19.00', '18.91', '18.91', '18.89', '18.55', '16.48', '13.45', '12.12', '21.31 ', '2024-09-28 02:58:34'), ('27020065', '20.69', '20.70', '20.66', '20.11', '19.95', '19.98', '19.81', '19.36', '19.14', '18.89', '18.88', '18.86', '18.55', '16.55', '13.30', '12.11', '21.39 ', '2024-09-28 02:43:33'), ('26119531', '20.69', '20.70', '20.64', '20.30', '19.94', '19.97', '19.94', '19.47', '19.19', '18.94', '18.84', '18.84', '18.64', '18.12', '13.31', '12.12', '21.45 ', '2024-09-28 02:28:33'), ('25218992', '20.73', '20.77', '20.72', '20.45', '19.95', '19.97', '19.95', '19.69', '19.11', '18.84', '18.81', '18.80', '18.53', '16.00', '13.34', '12.11', '21.52 ', '2024-09-28 02:13:32'), ('24318467', '20.75', '20.78', '20.72', '20.44', '19.91', '19.94', '19.94', '19.69', '19.06', '18.92', '18.80', '18.77', '18.56', '16.62', '13.22', '12.12', '21.59 ', '2024-09-28 01:58:32'), ('23417918', '20.78', '20.78', '20.72', '20.45', '19.91', '19.94', '19.92', '19.72', '19.48', '18.92', '18.78', '18.77', '18.56', '16.23', '13.09', '12.12', '21.64 ', '2024-09-28 01:43:31'), ('22517386', '20.80', '20.83', '20.72', '20.42', '19.89', '19.92', '19.80', '19.61', '19.50', '18.89', '18.81', '18.75', '18.53', '17.56', '12.83', '12.11', '21.72 ', '2024-09-28 01:28:31'), ('21616843', '20.77', '20.70', '20.64', '20.06', '19.86', '19.91', '19.89', '19.61', '19.56', '18.89', '18.81', '18.72', '18.47', '17.81', '12.78', '12.12', '21.78 ', '2024-09-28 01:13:30'), ('20716300', '20.70', '20.67', '20.64', '20.31', '19.88', '19.89', '19.88', '19.62', '19.61', '18.97', '18.80', '18.70', '18.45', '17.50', '12.83', '12.12', '21.84 ', '2024-09-28 00:58:30'), ('19815764', '20.75', '20.67', '20.66', '20.23', '19.88', '19.88', '19.86', '19.72', '19.61', '19.28', '18.80', '18.67', '18.42', '17.78', '12.88', '12.12', '21.89 ', '2024-09-28 00:43:29'), ('18915218', '20.77', '20.72', '20.66', '20.28', '19.83', '19.86', '19.84', '19.69', '19.59', '19.44', '18.80', '18.64', '18.36', '17.67', '12.80', '12.12', '21.94 ', '2024-09-28 00:28:29'), ('18014677', '20.73', '20.66', '20.64', '20.20', '19.83', '19.83', '19.83', '19.67', '19.58', '19.55', '18.81', '18.56', '18.31', '17.88', '12.75', '12.14', '21.98 ', '2024-09-28 00:13:28'), ('17114131', '20.61', '20.62', '20.64', '20.08', '19.88', '19.83', '19.80', '19.69', '19.58', '19.44', '18.80', '18.53', '18.30', '17.61', '12.72', '12.14', '22.03 ', '2024-09-27 23:58:27'), ('16213596', '20.69', '20.62', '20.66', '20.08', '19.86', '19.83', '19.78', '19.66', '19.67', '19.58', '18.78', '18.50', '18.28', '17.66', '12.72', '12.14', '22.08 ', '2024-09-27 23:43:27'), ('15313054', '20.67', '20.66', '20.66', '20.05', '19.91', '19.91', '19.78', '19.66', '19.66', '19.53', '18.78', '18.52', '18.30', '17.88', '12.75', '12.17', '22.11 ', '2024-09-27 23:28:26'), ('14412515', '20.70', '20.66', '20.48', '20.05', '19.89', '19.91', '19.78', '19.62', '19.56', '19.20', '18.69', '18.45', '18.34', '17.86', '12.80', '12.20', '22.14 ', '2024-09-27 23:13:26'), ('13511973', '20.72', '20.67', '20.55', '20.02', '19.92', '19.86', '19.78', '19.59', '19.52', '19.12', '18.67', '18.45', '18.19', '17.91', '12.89', '12.22', '22.16 ', '2024-09-27 22:58:25'), ('12611431', '20.81', '20.77', '20.66', '20.06', '19.84', '19.86', '19.78', '19.53', '19.48', '19.31', '18.64', '18.48', '18.19', '17.84', '12.86', '12.22', '22.17 ', '2024-09-27 22:43:25'), ('11710890', '20.86', '20.81', '20.69', '20.09', '19.80', '19.84', '19.70', '19.48', '19.47', '19.36', '18.66', '18.48', '18.22', '17.86', '12.86', '12.20', '22.19 ', '2024-09-27 22:28:24'), ('10810354', '20.84', '20.80', '20.69', '20.05', '19.72', '19.73', '19.64', '19.47', '19.41', '19.39', '18.92', '18.55', '18.19', '17.97', '12.91', '12.19', '22.19 ', '2024-09-27 22:13:24'), ('9909816', '20.72', '20.69', '20.67', '20.08', '19.78', '19.66', '19.62', '19.48', '19.39', '19.33', '19.16', '18.56', '18.09', '17.97', '12.69', '12.17', '22.16 ', '2024-09-27 21:58:23'), ('9009281', '20.84', '20.77', '20.69', '20.14', '19.80', '19.64', '19.61', '19.42', '19.31', '19.12', '18.91', '18.55', '18.16', '17.95', '12.53', '12.16', '22.14 ', '2024-09-27 21:43:23'), ('8108740', '20.84', '20.77', '20.70', '20.16', '19.94', '19.64', '19.59', '19.44', '19.20', '19.02', '18.92', '18.61', '18.19', '17.94', '12.53', '12.14', '22.11 ', '2024-09-27 21:28:22'), ('7208066', '20.98', '20.95', '20.75', '20.39', '19.92', '19.64', '19.56', '19.41', '19.25', '18.98', '18.88', '18.59', '18.12', '17.89', '12.50', '12.14', '22.06 ', '2024-09-27 21:13:22'), ('6307528', '20.98', '20.94', '20.81', '20.41', '19.78', '19.59', '19.56', '19.39', '19.36', '19.17', '18.92', '18.70', '18.11', '17.91', '12.52', '12.12', '22.03 ', '2024-09-27 20:58:21'), ('5406991', '20.98', '20.97', '20.78', '20.28', '19.84', '19.66', '19.58', '19.36', '19.38', '19.14', '18.77', '18.56', '18.09', '18.00', '12.55', '12.12', '21.97 ', '2024-09-27 20:43:20'), ('4506452', '20.98', '21.02', '20.83', '20.47', '19.84', '19.73', '19.61', '19.41', '19.36', '19.22', '18.70', '18.55', '18.09', '17.88', '12.55', '12.12', '21.92 ', '2024-09-27 20:28:20'), ('3605923', '20.97', '20.98', '20.78', '20.58', '20.28', '19.69', '19.58', '19.44', '19.39', '19.31', '18.91', '18.61', '18.33', '17.98', '12.58', '12.14', '21.83 ', '2024-09-27 20:13:19'), ('2705366', '20.98', '21.03', '20.92', '20.55', '19.84', '19.64', '19.55', '19.39', '19.36', '19.36', '19.20', '18.52', '18.03', '17.94', '12.66', '12.14', '21.77 ', '2024-09-27 19:58:19'), ('1804824', '20.97', '21.00', '20.94', '20.66', '19.88', '19.78', '19.73', '19.53', '19.42', '19.36', '19.12', '18.50', '17.94', '17.83', '12.59', '12.14', '21.72 ', '2024-09-27 19:43:18'), ('904286', '21.00', '21.03', '20.97', '20.64', '19.81', '19.72', '19.62', '19.44', '19.38', '19.34', '18.92', '18.52', '17.98', '17.73', '12.66', '12.14', '21.69 ', '2024-09-27 19:28:18'), ('3729', '20.97', '21.02', '20.92', '20.64', '19.86', '19.75', '19.72', '19.59', '19.44', '19.39', '18.72', '18.48', '17.86', '17.80', '12.70', '12.16', '21.73 ', '2024-09-27 19:13:17'), ('2372925213', '20.97', '21.00', '20.81', '20.59', '19.73', '19.67', '19.62', '19.50', '19.39', '19.38', '18.95', '18.41', '17.91', '17.83', '13.45', '12.17', '21.62 ', '2024-09-27 19:00:29'), ('2372026074', '20.98', '20.95', '20.75', '20.66', '20.28', '19.56', '19.48', '19.39', '19.39', '19.39', '18.83', '18.50', '18.00', '17.94', '14.22', '12.17', '21.50 ', '2024-09-27 18:45:30'), ('2371126936', '20.92', '20.83', '20.75', '20.66', '20.23', '19.62', '19.47', '19.34', '19.34', '19.30', '18.64', '18.56', '18.17', '18.00', '14.62', '12.17', '21.30 ', '2024-09-27 18:30:35'), ('2370227795', '20.92', '20.86', '20.75', '20.64', '19.80', '19.55', '19.47', '19.38', '19.38', '19.38', '18.94', '18.52', '18.08', '18.00', '12.92', '12.17', '21.22 ', '2024-09-27 18:15:35'), ('2369323872', '20.89', '20.81', '20.73', '20.66', '20.17', '19.75', '19.53', '19.36', '19.36', '19.36', '18.67', '18.48', '18.23', '18.08', '12.86', '12.17', '21.11 ', '2024-09-27 18:00:31'), ('2368424731', '20.81', '20.80', '20.75', '20.66', '20.42', '19.80', '19.66', '19.50', '19.33', '19.19', '18.67', '18.64', '18.28', '18.16', '12.78', '12.17', '20.92 ', '2024-09-27 17:45:33'), ('2367521404', '20.72', '20.77', '20.73', '20.62', '20.19', '19.69', '19.55', '19.41', '19.28', '19.12', '18.75', '18.64', '18.25', '18.20', '12.72', '12.16', '20.72 ', '2024-09-27 17:30:28'), ('2366620861', '20.67', '20.70', '20.73', '20.62', '20.06', '19.78', '19.47', '19.31', '19.30', '19.30', '18.73', '18.70', '18.36', '18.28', '12.78', '12.16', '20.53 ', '2024-09-27 17:15:25'), ('2365717373', '20.62', '20.67', '20.69', '20.59', '19.89', '19.78', '19.44', '19.30', '19.14', '19.09', '18.75', '18.66', '18.41', '18.28', '12.73', '12.16', '20.36 ', '2024-09-27 17:00:25'), ('2364816831', '20.61', '20.66', '20.70', '20.61', '20.17', '19.83', '19.64', '19.39', '19.30', '19.02', '18.70', '18.64', '18.38', '18.28', '12.59', '12.16', '20.14 ', '2024-09-27 16:45:22'), ('2363916288', '20.59', '20.64', '20.67', '20.55', '20.03', '19.83', '19.70', '19.44', '19.39', '19.31', '18.77', '18.64', '18.44', '18.25', '12.61', '12.17', '19.92 ', '2024-09-27 16:30:20'), ('2363015740', '20.59', '20.64', '20.67', '20.53', '20.02', '19.80', '19.61', '19.41', '19.38', '19.05', '18.81', '18.56', '18.27', '18.23', '12.58', '12.17', '19.77 ', '2024-09-27 16:15:20'), ('2362115200', '20.59', '20.62', '20.67', '20.55', '20.02', '19.81', '19.75', '19.55', '19.47', '19.39', '18.62', '18.47', '18.31', '18.28', '12.55', '12.19', '19.62 ', '2024-09-27 16:00:19'), ('2361214672', '20.58', '20.62', '20.66', '20.38', '19.81', '19.77', '19.72', '19.61', '19.45', '19.34', '18.70', '18.52', '18.30', '18.28', '12.64', '12.20', '19.38 ', '2024-09-27 15:45:19'), ('2360314122', '20.58', '20.62', '20.64', '20.22', '19.78', '19.77', '19.72', '19.53', '19.39', '19.34', '18.78', '18.52', '18.30', '18.31', '12.53', '12.20', '19.19 ', '2024-09-27 15:30:18'), ('2359413581', '20.58', '20.62', '20.66', '20.25', '19.73', '19.72', '19.70', '19.61', '19.58', '19.36', '18.91', '18.50', '18.33', '18.31', '12.56', '12.22', '19.02 ', '2024-09-27 15:15:18'), ('2358508010', '20.58', '20.62', '20.64', '20.09', '19.72', '19.70', '19.67', '19.55', '19.39', '19.22', '18.91', '18.55', '18.27', '18.30', '12.69', '12.22', '18.80 ', '2024-09-27 15:00:17'), ('2357604229', '20.58', '20.62', '20.61', '20.20', '19.77', '19.72', '19.67', '19.56', '19.53', '19.45', '18.69', '18.42', '18.25', '18.28', '12.53', '12.22', '18.61 ', '2024-09-27 14:45:12'), ('2356703674', '20.58', '20.62', '20.61', '20.19', '19.73', '19.73', '19.70', '19.58', '19.47', '19.33', '18.70', '18.47', '18.27', '18.28', '12.55', '12.23', '18.48 ', '2024-09-27 14:30:08'), ('2355802807', '20.58', '20.62', '20.64', '20.33', '19.89', '19.69', '19.66', '19.55', '19.47', '19.16', '18.52', '18.47', '18.39', '18.31', '12.77', '12.25', '18.31 ', '2024-09-27 14:15:08'), ('2354902263', '20.56', '20.62', '20.66', '20.53', '20.25', '19.75', '19.52', '19.41', '19.42', '19.41', '18.59', '18.45', '18.27', '18.28', '12.62', '12.23', '18.16 ', '2024-09-27 14:00:06'), ('2354000911', '20.58', '20.62', '20.66', '20.47', '20.11', '19.73', '19.70', '19.53', '19.38', '19.20', '19.06', '18.44', '18.34', '18.33', '12.64', '12.25', '18.05 ', '2024-09-27 13:45:06'), ('2353100369', '20.56', '20.61', '20.61', '20.22', '19.92', '19.72', '19.67', '19.55', '19.53', '19.14', '19.05', '18.73', '18.38', '18.31', '12.59', '12.23', '17.95 ', '2024-09-27 13:30:04'), ('2352199828', '20.56', '20.61', '20.62', '20.42', '20.03', '19.86', '19.69', '19.58', '19.55', '19.22', '18.98', '18.41', '18.23', '18.27', '12.48', '12.23', '17.86 ', '2024-09-27 13:15:04'), ('2351299285', '20.56', '20.62', '20.66', '20.52', '20.22', '19.86', '19.64', '19.53', '19.53', '19.33', '18.88', '18.41', '18.28', '18.20', '12.58', '12.23', '17.81 ', '2024-09-27 13:00:03'), ('2350398728', '20.56', '20.61', '20.64', '20.53', '20.27', '19.83', '19.66', '19.53', '19.48', '19.34', '18.66', '18.34', '18.19', '18.17', '12.64', '12.23', '17.80 ', '2024-09-27 12:45:03'), ('2349498181', '20.56', '20.61', '20.64', '20.53', '20.28', '19.78', '19.66', '19.55', '19.45', '19.31', '18.95', '18.36', '18.17', '18.14', '12.45', '12.23', '17.75 ', '2024-09-27 12:30:02'), ('2348597641', '20.55', '20.59', '20.62', '20.52', '20.11', '19.80', '19.73', '19.62', '19.52', '19.39', '19.09', '18.78', '18.25', '18.20', '12.48', '12.22', '17.72 ', '2024-09-27 12:15:02'), ('2347697104', '20.55', '20.59', '20.61', '20.22', '19.80', '19.83', '19.77', '19.64', '19.45', '19.17', '18.83', '18.44', '18.28', '18.06', '12.55', '12.22', '17.73 ', '2024-09-27 12:00:01'), ('2346796567', '20.56', '20.59', '20.66', '20.36', '19.94', '19.88', '19.80', '19.67', '19.66', '19.53', '18.55', '18.33', '18.22', '18.14', '12.47', '12.20', '17.75 ', '2024-09-27 11:45:01'), ('2345896027', '20.56', '20.61', '20.64', '20.53', '20.23', '19.88', '19.66', '19.52', '19.45', '19.36', '18.61', '18.28', '18.16', '17.97', '12.42', '12.20', '17.78 ', '2024-09-27 11:30:00'), ('2344995490', '20.56', '20.61', '20.66', '20.52', '20.12', '19.80', '19.69', '19.48', '19.44', '19.31', '18.94', '18.42', '18.14', '18.00', '12.39', '12.19', '17.84 ', '2024-09-27 11:15:00'), ('2344094949', '20.56', '20.61', '20.66', '20.52', '20.31', '19.88', '19.72', '19.61', '19.56', '19.17', '18.98', '18.56', '18.20', '18.08', '12.36', '12.20', '17.91 ', '2024-09-27 10:59:59'), ('2343194409', '20.58', '20.64', '20.69', '20.48', '20.03', '19.81', '19.67', '19.55', '19.52', '19.50', '19.11', '18.56', '18.23', '17.98', '12.38', '12.19', '17.97 ', '2024-09-27 10:44:58'), ('2342293869', '20.58', '20.62', '20.67', '20.52', '20.11', '19.78', '19.73', '19.45', '19.42', '19.25', '18.73', '18.33', '18.03', '17.89', '12.38', '12.19', '18.05 ', '2024-09-27 10:29:58'), ('2341393329', '20.59', '20.64', '20.67', '20.55', '20.36', '19.89', '19.73', '19.61', '19.56', '19.41', '19.08', '18.62', '18.06', '17.98', '12.34', '12.19', '18.12 ', '2024-09-27 10:14:57'), ('2340492788', '20.61', '20.66', '20.69', '20.41', '19.88', '19.83', '19.70', '19.53', '19.53', '19.41', '18.94', '18.52', '18.09', '17.92', '12.33', '12.19', '18.20 ', '2024-09-27 09:59:57'), ('2339592246', '20.61', '20.66', '20.70', '20.58', '20.34', '19.91', '19.86', '19.50', '19.34', '19.30', '18.89', '18.23', '18.06', '17.73', '12.33', '12.20', '18.27 ', '2024-09-27 09:44:56'), ('2338691703', '20.62', '20.67', '20.72', '20.66', '20.66', '20.03', '19.83', '19.42', '19.12', '18.92', '18.52', '18.30', '18.19', '17.73', '12.31', '12.22', '18.33 ', '2024-09-27 09:29:56'), ('2337791165', '20.62', '20.69', '20.72', '20.61', '20.50', '19.97', '19.81', '19.66', '19.14', '19.11', '18.88', '18.59', '18.20', '17.62', '12.33', '12.23', '18.41 ', '2024-09-27 09:14:55'), ('2336890624', '20.64', '20.69', '20.73', '20.62', '20.56', '20.08', '19.84', '19.69', '19.31', '19.00', '18.58', '18.48', '18.23', '17.58', '12.28', '12.23', '18.45 ', '2024-09-27 08:59:55'), ('2335990084', '20.64', '20.69', '20.73', '20.56', '20.05', '19.94', '19.75', '19.62', '19.50', '19.20', '18.72', '18.17', '17.89', '17.53', '12.34', '12.23', '18.48 ', '2024-09-27 08:44:54'), ('2335089556', '20.64', '20.70', '20.77', '20.64', '20.31', '19.91', '19.83', '19.66', '19.52', '19.19', '18.72', '18.31', '17.91', '17.64', '12.34', '12.23', '18.52 ', '2024-09-27 08:29:54'), ('2334189006', '20.66', '20.72', '20.77', '20.61', '20.28', '19.92', '19.77', '19.64', '19.53', '19.02', '18.80', '18.39', '18.00', '17.52', '12.30', '12.23', '18.59 ', '2024-09-27 08:14:53'), ('2333288478', '20.67', '20.72', '20.77', '20.66', '20.64', '19.97', '19.84', '19.55', '19.53', '19.38', '18.45', '18.16', '17.81', '17.34', '12.39', '12.23', '18.69 ', '2024-09-27 07:59:53'), ('2332387925', '20.67', '20.72', '20.75', '20.61', '20.06', '19.91', '19.72', '19.47', '19.42', '19.28', '18.88', '18.44', '17.89', '17.42', '12.47', '12.25', '18.78 ', '2024-09-27 07:44:52'), ('2331487271', '20.69', '20.73', '20.75', '20.64', '20.47', '19.92', '19.75', '19.50', '19.33', '19.22', '18.91', '18.36', '17.70', '17.55', '12.38', '12.23', '18.88 ', '2024-09-27 07:29:51'), ('2330586718', '20.67', '20.72', '20.77', '20.64', '20.44', '19.92', '19.78', '19.48', '19.41', '19.30', '18.80', '18.12', '17.73', '17.30', '12.48', '12.22', '18.95 ', '2024-09-27 07:14:51'), ('2329686177', '20.67', '20.72', '20.77', '20.59', '20.23', '19.92', '19.77', '19.58', '19.50', '19.42', '19.23', '18.23', '17.58', '17.30', '12.47', '12.23', '19.06 ', '2024-09-27 06:59:50'), ('2328785639', '20.70', '20.73', '20.75', '20.59', '20.05', '19.94', '19.83', '19.64', '19.61', '19.53', '18.91', '18.20', '17.59', '17.45', '12.45', '12.23', '19.14 ', '2024-09-27 06:44:50'), ('2327885096', '20.69', '20.73', '20.75', '20.48', '19.94', '19.94', '19.88', '19.70', '19.70', '19.11', '18.84', '18.12', '17.64', '17.52', '12.38', '12.23', '19.25 ', '2024-09-27 06:29:49'), ('2326984556', '20.70', '20.72', '20.77', '20.56', '20.05', '19.92', '19.91', '19.80', '19.75', '19.53', '19.03', '18.17', '17.61', '17.11', '12.53', '12.23', '19.38 ', '2024-09-27 06:14:49'), ('2326084014', '20.70', '20.73', '20.77', '20.56', '20.00', '19.97', '19.88', '19.75', '19.70', '19.70', '19.03', '17.92', '17.59', '17.12', '13.08', '12.25', '19.47 ', '2024-09-27 05:59:48'), ('2325183475', '20.70', '20.75', '20.77', '20.52', '20.00', '20.02', '19.89', '19.73', '19.67', '19.53', '18.86', '17.92', '17.66', '17.28', '12.42', '12.27', '19.62 ', '2024-09-27 05:44:47'), ('2324282926', '20.72', '20.77', '20.80', '20.30', '20.00', '20.03', '19.94', '19.78', '19.70', '19.56', '18.83', '18.00', '17.72', '17.14', '12.31', '12.27', '19.69 ', '2024-09-27 05:29:47'), ('2323382384', '20.73', '20.77', '20.81', '20.06', '20.00', '20.03', '19.95', '19.86', '19.75', '19.52', '18.94', '17.97', '17.53', '17.20', '12.42', '12.28', '19.78 ', '2024-09-27 05:14:46'), ('2322481844', '20.75', '20.80', '20.83', '20.64', '20.05', '20.05', '20.00', '19.86', '19.78', '19.30', '18.53', '18.14', '17.50', '16.89', '14.11', '12.31', '19.88 ', '2024-09-27 04:59:46'), ('2321581295', '20.75', '20.80', '20.83', '20.52', '20.05', '20.06', '20.02', '19.91', '19.73', '19.38', '18.83', '18.08', '17.42', '16.81', '14.27', '12.31', '19.94 ', '2024-09-27 04:44:45'), ('2320680756', '20.73', '20.78', '20.83', '20.05', '20.02', '20.06', '20.05', '19.89', '19.88', '19.66', '19.33', '17.91', '17.47', '16.62', '13.38', '12.33', '20.03 ', '2024-09-27 04:29:45'), ('2319780212', '20.73', '20.78', '20.81', '20.16', '20.03', '20.06', '20.03', '19.95', '19.95', '19.75', '19.30', '17.95', '17.30', '16.88', '12.72', '12.34', '20.14 ', '2024-09-27 04:14:44'), ('2318879665', '20.75', '20.80', '20.83', '20.17', '20.08', '20.09', '20.08', '19.97', '19.92', '19.80', '19.23', '18.06', '17.08', '16.83', '13.84', '12.33', '20.20 ', '2024-09-27 03:59:44'), ('2317979123', '20.75', '20.80', '20.83', '20.17', '20.09', '20.09', '20.08', '19.97', '19.95', '19.88', '19.25', '17.95', '16.98', '16.81', '12.77', '12.34', '20.30 ', '2024-09-27 03:44:43'), ('2317078581', '20.77', '20.81', '20.83', '20.31', '20.16', '20.11', '20.08', '19.97', '19.92', '19.88', '19.53', '17.97', '17.00', '16.86', '12.56', '12.36', '20.38 ', '2024-09-27 03:29:43'), ('2316178039', '20.77', '20.80', '20.80', '20.22', '20.06', '20.05', '20.03', '19.94', '19.95', '19.86', '19.67', '17.66', '17.17', '16.50', '14.30', '12.34', '20.47 ', '2024-09-27 03:14:42'), ('2315277491', '20.78', '20.80', '20.78', '20.52', '20.16', '20.16', '20.11', '19.89', '19.52', '19.44', '19.09', '18.52', '17.55', '16.39', '12.95', '12.33', '20.55 ', '2024-09-27 02:59:41'), ('2314376946', '20.73', '20.73', '20.78', '20.33', '20.12', '20.16', '20.12', '20.00', '19.91', '19.47', '19.06', '18.17', '17.50', '16.34', '14.53', '12.33', '20.64 ', '2024-09-27 02:44:41'), ('2313476401', '20.70', '20.73', '20.78', '20.39', '20.11', '20.14', '20.12', '20.02', '19.98', '19.77', '18.70', '18.08', '17.83', '16.53', '14.80', '12.30', '20.72 ', '2024-09-27 02:29:40'), ('2312575856', '20.67', '20.73', '20.77', '20.52', '20.14', '20.14', '20.11', '20.02', '20.02', '19.92', '19.17', '17.86', '17.23', '16.94', '14.50', '12.28', '20.83 ', '2024-09-27 02:14:40'), ('2311675308', '20.69', '20.73', '20.77', '20.55', '20.14', '20.17', '20.14', '20.02', '19.95', '19.92', '18.89', '17.78', '17.16', '16.69', '13.91', '12.27', '20.92 ', '2024-09-27 01:59:39'), ('2310774767', '20.69', '20.73', '20.77', '20.36', '20.11', '20.12', '20.11', '20.00', '19.95', '19.91', '19.55', '18.22', '17.25', '15.98', '14.94', '12.25', '21.02 ', '2024-09-27 01:44:39'), ('2309874219', '20.70', '20.72', '20.77', '20.31', '20.14', '20.14', '20.11', '20.00', '19.98', '19.95', '19.83', '18.31', '16.77', '16.28', '13.78', '12.25', '21.09 ', '2024-09-27 01:29:38'), ('2308973677', '20.69', '20.73', '20.75', '20.30', '20.19', '20.09', '20.06', '19.97', '19.98', '19.95', '19.86', '18.02', '16.77', '16.09', '13.52', '12.25', '21.19 ', '2024-09-27 01:14:38'), ('2308073135', '20.69', '20.75', '20.75', '20.30', '20.14', '20.14', '20.11', '20.00', '19.86', '19.77', '19.58', '18.17', '17.17', '16.05', '13.61', '12.27', '21.28 ', '2024-09-27 00:59:37'), ('2307172593', '20.72', '20.73', '20.78', '20.69', '20.42', '20.19', '20.11', '20.00', '19.86', '19.91', '19.75', '17.75', '17.08', '16.03', '13.97', '12.30', '21.39 ', '2024-09-27 00:44:36'), ('2306272051', '20.70', '20.73', '20.78', '20.69', '20.45', '20.38', '20.06', '19.92', '19.91', '19.91', '19.67', '17.64', '17.25', '15.66', '14.53', '12.33', '21.47 ', '2024-09-27 00:29:36'), ('2305371509', '20.69', '20.73', '20.78', '20.66', '20.55', '20.39', '20.11', '19.84', '19.72', '19.38', '19.06', '18.81', '16.94', '15.67', '13.70', '12.38', '21.55 ', '2024-09-27 00:14:35'), ('2304470968', '20.69', '20.73', '20.77', '20.64', '20.47', '20.31', '20.14', '19.77', '19.70', '19.64', '19.55', '18.44', '17.09', '15.64', '14.36', '12.44', '21.62 ', '2024-09-26 23:59:35'), ('2303570422', '20.67', '20.73', '20.78', '20.59', '20.48', '20.33', '20.14', '19.92', '19.88', '19.80', '19.11', '18.06', '16.86', '15.55', '14.64', '12.53', '21.69 ', '2024-09-26 23:44:34'), ('2302669477', '20.67', '20.72', '20.77', '20.52', '20.45', '20.31', '20.03', '19.89', '19.88', '19.88', '19.47', '18.05', '16.88', '15.91', '14.45', '12.64', '21.72 ', '2024-09-26 23:29:34'), ('2301768934', '20.67', '20.72', '20.73', '20.48', '20.44', '20.20', '20.06', '19.86', '19.84', '19.84', '19.69', '18.41', '17.00', '15.20', '14.20', '12.70', '21.75 ', '2024-09-26 23:14:33'), ('2300868391', '20.66', '20.72', '20.69', '20.42', '20.44', '20.41', '20.14', '19.97', '19.78', '19.77', '19.67', '18.42', '16.86', '15.09', '13.97', '12.69', '21.78 ', '2024-09-26 22:59:32'), ('2299967855', '20.62', '20.69', '20.62', '20.41', '20.42', '20.33', '20.28', '19.98', '19.92', '19.92', '19.75', '18.64', '16.81', '15.31', '13.53', '12.66', '21.78 ', '2024-09-26 22:44:32'), ('2299067303', '20.61', '20.66', '20.56', '20.41', '20.44', '20.38', '20.31', '20.16', '19.91', '19.94', '19.89', '18.19', '17.19', '15.38', '13.11', '12.59', '21.78 ', '2024-09-26 22:29:31'), ('2298166539', '20.59', '20.59', '20.48', '20.39', '20.42', '20.34', '20.31', '20.16', '19.97', '19.94', '19.80', '18.59', '17.41', '15.06', '13.00', '12.53', '21.75 ', '2024-09-26 22:14:31'), ('2297265994', '20.59', '20.61', '20.48', '20.42', '20.47', '20.41', '20.30', '20.17', '20.05', '19.94', '19.78', '18.67', '16.98', '15.19', '12.88', '12.48', '21.70 ', '2024-09-26 21:59:30'), ('2296365454', '20.58', '20.61', '20.48', '20.42', '20.48', '20.42', '20.31', '20.19', '20.06', '20.08', '20.03', '19.59', '16.91', '14.19', '12.78', '12.45', '21.69 ', '2024-09-26 21:44:29'), ('2295464909', '20.55', '20.59', '20.47', '20.42', '20.47', '20.44', '20.31', '20.20', '20.11', '20.03', '19.91', '19.20', '16.89', '13.55', '12.61', '12.42', '21.67 ', '2024-09-26 21:29:29'), ('2294564367', '20.56', '20.58', '20.47', '20.42', '20.47', '20.48', '20.33', '20.22', '20.23', '19.97', '19.94', '19.72', '17.23', '13.16', '12.56', '12.42', '21.62 ', '2024-09-26 21:14:28'), ('2293663828', '20.53', '20.56', '20.48', '20.42', '20.47', '20.50', '20.42', '20.27', '20.25', '19.95', '19.89', '19.72', '16.77', '13.23', '12.52', '12.41', '21.59 ', '2024-09-26 20:59:28'), ('2292763280', '20.53', '20.55', '20.48', '20.42', '20.48', '20.48', '20.39', '20.22', '20.25', '19.92', '19.91', '19.77', '16.25', '15.53', '12.41', '12.41', '21.56 ', '2024-09-26 20:44:27'), ('2291862738', '20.53', '20.52', '20.48', '20.42', '20.48', '20.48', '20.38', '20.22', '20.23', '19.92', '19.88', '19.81', '16.31', '15.27', '12.42', '12.44', '21.52 ', '2024-09-26 20:29:26'), ('2290962198', '20.50', '20.48', '20.48', '20.42', '20.48', '20.50', '20.41', '20.25', '20.23', '19.94', '19.84', '19.80', '15.69', '15.33', '12.42', '12.44', '21.44 ', '2024-09-26 20:14:26'), ('2290061660', '20.53', '20.50', '20.48', '20.42', '20.48', '20.52', '20.42', '20.25', '20.23', '19.97', '19.83', '19.73', '16.09', '15.12', '12.44', '12.44', '21.36 ', '2024-09-26 19:59:25'), ('2289161119', '20.53', '20.55', '20.48', '20.42', '20.48', '20.50', '20.47', '20.27', '20.22', '20.25', '19.78', '19.72', '15.66', '14.56', '12.41', '12.44', '21.25 ', '2024-09-26 19:44:25'), ('2288260576', '20.53', '20.55', '20.48', '20.42', '20.47', '20.50', '20.47', '20.28', '20.22', '20.25', '19.81', '19.72', '15.64', '13.11', '12.39', '12.42', '21.16 ', '2024-09-26 19:29:24'), ('2287360037', '20.53', '20.55', '20.48', '20.42', '20.48', '20.52', '20.47', '20.31', '20.22', '20.23', '19.89', '19.75', '15.73', '12.89', '12.38', '12.42', '21.05 ', '2024-09-26 19:14:24'), ('2286459488', '20.52', '20.47', '20.48', '20.42', '20.47', '20.50', '20.47', '20.27', '20.20', '20.23', '20.12', '19.72', '15.72', '12.83', '12.39', '12.44', '20.92 ', '2024-09-26 18:59:24'), ('2285558941', '20.52', '20.53', '20.47', '20.42', '20.48', '20.50', '20.48', '20.34', '20.20', '20.22', '20.20', '19.72', '15.66', '12.77', '12.39', '12.42', '20.80 ', '2024-09-26 18:44:23'), ('2284658402', '20.50', '20.50', '20.48', '20.44', '20.50', '20.50', '20.47', '20.36', '20.22', '20.22', '20.22', '19.69', '15.69', '12.83', '12.38', '12.44', '20.67 ', '2024-09-26 18:29:22'), ('2283757860', '20.52', '20.52', '20.50', '20.44', '20.48', '20.50', '20.48', '20.36', '20.23', '20.23', '20.22', '19.70', '15.72', '12.88', '12.38', '12.45', '20.56 ', '2024-09-26 18:14:22'), ('2282857319', '20.53', '20.55', '20.50', '20.44', '20.48', '20.52', '20.48', '20.38', '20.30', '20.25', '20.22', '19.78', '15.97', '12.95', '12.36', '12.45', '20.44 ', '2024-09-26 17:59:21'), ('2281956782', '20.55', '20.56', '20.50', '20.44', '20.50', '20.52', '20.50', '20.39', '20.34', '20.25', '20.20', '20.09', '15.92', '12.94', '12.36', '12.48', '20.38 ', '2024-09-26 17:44:21'), ('2281056237', '20.55', '20.56', '20.52', '20.44', '20.48', '20.52', '20.50', '20.39', '20.33', '20.25', '20.22', '19.91', '15.77', '12.78', '12.39', '12.52', '20.36 ', '2024-09-26 17:29:20'), ('2280155699', '20.53', '20.53', '20.50', '20.44', '20.48', '20.50', '20.48', '20.39', '20.34', '20.27', '20.22', '20.20', '16.08', '12.70', '12.42', '12.55', '20.33 ', '2024-09-26 17:14:19'), ('2279255158', '20.52', '20.53', '20.48', '20.44', '20.48', '20.52', '20.48', '20.39', '20.36', '20.27', '20.22', '20.19', '16.97', '12.77', '12.47', '12.56', '20.27 ', '2024-09-26 16:59:19'), ('2278354618', '20.48', '20.50', '20.50', '20.42', '20.48', '20.52', '20.48', '20.39', '20.39', '20.28', '20.22', '20.17', '19.06', '12.59', '12.47', '12.58', '20.27 ', '2024-09-26 16:44:18'), ('2277454079', '20.50', '20.52', '20.50', '20.42', '20.48', '20.52', '20.50', '20.39', '20.38', '20.22', '20.20', '20.19', '18.95', '12.69', '12.47', '12.58', '20.22 ', '2024-09-26 16:29:18'), ('2276553540', '20.50', '20.50', '20.50', '20.44', '20.48', '20.52', '20.50', '20.38', '20.39', '20.34', '20.20', '20.20', '18.89', '12.73', '12.45', '12.56', '20.19 ', '2024-09-26 16:14:17'), ('2275653000', '20.48', '20.50', '20.48', '20.44', '20.48', '20.50', '20.50', '20.41', '20.41', '20.34', '20.23', '20.22', '18.98', '12.73', '12.53', '12.56', '20.12 ', '2024-09-26 15:59:17'), ('2274752458', '20.48', '20.50', '20.48', '20.42', '20.50', '20.52', '20.50', '20.41', '20.38', '20.31', '20.22', '20.20', '19.20', '12.80', '12.55', '12.56', '20.08 ', '2024-09-26 15:44:16'), ('2273851916', '20.47', '20.50', '20.50', '20.44', '20.48', '20.52', '20.48', '20.41', '20.41', '20.31', '20.22', '20.17', '19.23', '12.81', '12.55', '12.56', '20.03 ', '2024-09-26 15:29:16'), ('2272951377', '20.45', '20.47', '20.50', '20.44', '20.48', '20.52', '20.52', '20.41', '20.41', '20.34', '20.28', '20.14', '18.98', '12.81', '12.59', '12.58', '19.98 ', '2024-09-26 15:14:15'), ('2272050833', '20.42', '20.47', '20.50', '20.44', '20.50', '20.52', '20.52', '20.41', '20.44', '20.38', '20.28', '20.11', '19.20', '12.84', '12.67', '12.56', '19.98 ', '2024-09-26 14:59:15'), ('2271150293', '20.50', '20.48', '20.48', '20.44', '20.48', '20.52', '20.50', '20.41', '20.42', '20.38', '20.19', '20.08', '19.52', '12.84', '12.67', '12.58', '19.92 ', '2024-09-26 14:44:14'), ('2270249746', '20.42', '20.44', '20.48', '20.44', '20.48', '20.52', '20.52', '20.41', '20.42', '20.44', '20.38', '20.11', '19.83', '12.84', '12.62', '12.59', '19.91 ', '2024-09-26 14:29:13'), ('2269349202', '20.47', '20.45', '20.48', '20.44', '20.48', '20.52', '20.52', '20.42', '20.42', '20.42', '20.25', '20.09', '19.81', '12.84', '12.66', '12.61', '19.91 ', '2024-09-26 14:14:13'), ('2268448658', '20.50', '20.48', '20.50', '20.44', '20.48', '20.53', '20.52', '20.41', '20.42', '20.45', '20.36', '20.11', '19.89', '12.81', '12.66', '12.61', '19.91 ', '2024-09-26 13:59:12'), ('2267548115', '20.45', '20.47', '20.48', '20.44', '20.48', '20.52', '20.52', '20.41', '20.42', '20.44', '20.34', '20.14', '19.88', '12.88', '12.67', '12.64', '19.89 ', '2024-09-26 13:44:12'), ('2266647573', '20.47', '20.47', '20.50', '20.42', '20.48', '20.52', '20.52', '20.41', '20.42', '20.44', '20.30', '20.08', '19.84', '12.95', '12.70', '12.62', '19.89 ', '2024-09-26 13:29:11'), ('2265747028', '20.47', '20.50', '20.50', '20.44', '20.48', '20.52', '20.48', '20.39', '20.41', '20.44', '20.38', '20.12', '19.80', '12.97', '12.69', '12.62', '19.89 ', '2024-09-26 13:14:11'), ('2264846486', '20.48', '20.52', '20.50', '20.44', '20.50', '20.53', '20.52', '20.41', '20.44', '20.44', '20.39', '20.17', '19.72', '13.23', '12.62', '12.61', '19.86 ', '2024-09-26 12:59:11'), ('2263945945', '20.47', '20.50', '20.52', '20.44', '20.50', '20.52', '20.52', '20.41', '20.42', '20.45', '20.39', '20.16', '19.58', '14.12', '12.70', '12.59', '19.84 ', '2024-09-26 12:44:10'), ('2263045404', '20.47', '20.48', '20.52', '20.44', '20.50', '20.52', '20.52', '20.41', '20.44', '20.45', '20.33', '20.17', '19.59', '14.16', '12.66', '12.64', '19.91 ', '2024-09-26 12:29:09'), ('2262146267', '20.47', '20.50', '20.53', '20.45', '20.48', '20.53', '20.52', '20.42', '20.42', '20.38', '20.28', '20.20', '19.52', '14.03', '12.48', '12.64', '19.92 ', '2024-09-26 12:14:13'), ('2261245727', '20.48', '20.53', '20.56', '20.47', '20.52', '20.53', '20.50', '20.39', '20.41', '20.39', '20.30', '20.22', '19.27', '14.75', '12.36', '12.66', '19.94 ', '2024-09-26 11:59:09'), ('2260345180', '20.47', '20.53', '20.52', '20.45', '20.50', '20.53', '20.50', '20.39', '20.42', '20.42', '20.38', '20.30', '18.70', '15.36', '12.33', '12.69', '19.94 ', '2024-09-26 11:44:09'), ('2259444640', '20.48', '20.53', '20.56', '20.47', '20.53', '20.55', '20.52', '20.39', '20.39', '20.41', '20.30', '19.89', '19.38', '15.42', '14.88', '12.73', '19.95 ', '2024-09-26 11:29:08'), ('2258544096', '20.47', '20.53', '20.55', '20.45', '20.50', '20.53', '20.52', '20.39', '20.42', '20.45', '20.44', '20.41', '19.89', '15.66', '14.28', '12.77', '19.97 ', '2024-09-26 11:14:08'), ('2257643553', '20.48', '20.55', '20.58', '20.47', '20.52', '20.53', '20.52', '20.41', '20.42', '20.47', '20.47', '20.45', '19.80', '16.77', '13.06', '12.83', '19.97 ', '2024-09-26 10:59:07'), ('2256743020', '20.48', '20.53', '20.55', '20.48', '20.52', '20.52', '20.52', '20.41', '20.42', '20.45', '20.47', '20.45', '19.77', '17.83', '12.53', '12.92', '19.98 ', '2024-09-26 10:44:07'), ('2255842467', '20.50', '20.55', '20.58', '20.52', '20.53', '20.55', '20.52', '20.42', '20.45', '20.48', '20.47', '20.48', '20.39', '18.27', '13.34', '13.00', '20.02 ', '2024-09-26 10:29:06'), ('2254941925', '20.48', '20.55', '20.58', '20.53', '20.56', '20.58', '20.56', '20.44', '20.44', '20.48', '20.48', '20.47', '20.41', '18.64', '13.50', '13.11', '20.02 ', '2024-09-26 10:14:06'), ('2254041387', '20.50', '20.53', '20.59', '20.53', '20.58', '20.59', '20.56', '20.45', '20.45', '20.47', '20.47', '20.47', '20.39', '18.89', '13.77', '13.23', '20.03 ', '2024-09-26 09:59:05'), ('2253140848', '20.48', '20.55', '20.59', '20.53', '20.59', '20.61', '20.58', '20.45', '20.47', '20.50', '20.48', '20.48', '20.41', '19.47', '14.89', '13.38', '20.03 ', '2024-09-26 09:44:04'), ('2252240311', '20.50', '20.55', '20.59', '20.55', '20.61', '20.62', '20.61', '20.50', '20.52', '20.52', '20.50', '20.52', '20.41', '19.73', '14.86', '13.52', '20.05 ', '2024-09-26 09:29:04'), ('2251339771', '20.48', '20.55', '20.59', '20.55', '20.59', '20.62', '20.61', '20.52', '20.53', '20.53', '20.52', '20.48', '20.34', '19.83', '16.77', '13.66', '20.05 ', '2024-09-26 09:14:03'), ('2250439232', '20.50', '20.55', '20.61', '20.55', '20.61', '20.62', '20.62', '20.52', '20.52', '20.53', '20.53', '20.52', '20.45', '19.92', '17.16', '13.81', '20.03 ', '2024-09-26 08:59:03'), ('2249538689', '20.50', '20.56', '20.61', '20.53', '20.59', '20.62', '20.61', '20.53', '20.55', '20.56', '20.53', '20.52', '20.44', '20.19', '17.23', '13.92', '20.06 ', '2024-09-26 08:44:02'), ('2248638145', '20.50', '20.55', '20.59', '20.55', '20.59', '20.62', '20.61', '20.52', '20.53', '20.56', '20.53', '20.52', '20.44', '20.31', '17.58', '14.03', '20.06 ', '2024-09-26 08:29:02'), ('2247737601', '20.50', '20.56', '20.61', '20.55', '20.61', '20.61', '20.61', '20.53', '20.55', '20.56', '20.53', '20.53', '20.47', '20.34', '17.56', '14.12', '20.06 ', '2024-09-26 08:14:01'), ('2246837049', '20.48', '20.53', '20.59', '20.53', '20.61', '20.62', '20.61', '20.52', '20.52', '20.55', '20.55', '20.55', '20.48', '20.33', '18.03', '14.14', '20.06 ', '2024-09-26 07:59:01'), ('2245936522', '20.52', '20.56', '20.61', '20.56', '20.59', '20.62', '20.61', '20.52', '20.53', '20.56', '20.56', '20.55', '20.52', '20.30', '18.23', '14.16', '20.03 ', '2024-09-26 07:44:00'), ('2245035978', '20.53', '20.58', '20.61', '20.55', '20.61', '20.62', '20.61', '20.52', '20.53', '20.58', '20.58', '20.56', '20.50', '20.34', '18.42', '14.17', '20.06 ', '2024-09-26 07:29:00'), ('2244135438', '20.52', '20.59', '20.61', '20.56', '20.61', '20.64', '20.62', '20.53', '20.55', '20.59', '20.59', '20.58', '20.52', '20.53', '18.28', '14.22', '20.12 ', '2024-09-26 07:13:59'), ('2243234899', '20.53', '20.58', '20.62', '20.55', '20.62', '20.66', '20.62', '20.52', '20.56', '20.59', '20.58', '20.58', '20.50', '20.53', '18.50', '14.28', '20.12 ', '2024-09-26 06:58:58'), ('2242334349', '20.53', '20.58', '20.62', '20.55', '20.59', '20.64', '20.62', '20.52', '20.55', '20.58', '20.58', '20.58', '20.52', '20.53', '18.92', '14.31', '20.11 ', '2024-09-26 06:43:58'), ('2241433802', '20.50', '20.56', '20.59', '20.53', '20.59', '20.62', '20.61', '20.53', '20.55', '20.58', '20.58', '20.56', '20.48', '20.53', '18.92', '14.34', '20.06 ', '2024-09-26 06:28:57'), ('2240533256', '20.48', '20.55', '20.59', '20.53', '20.59', '20.64', '20.61', '20.52', '20.53', '20.58', '20.58', '20.55', '20.50', '20.55', '18.80', '14.38', '20.11 ', '2024-09-26 06:13:57'), ('2239632715', '20.48', '20.55', '20.61', '20.53', '20.59', '20.62', '20.61', '20.52', '20.55', '20.58', '20.56', '20.56', '20.50', '20.53', '19.12', '14.34', '20.17 ', '2024-09-26 05:58:56'), ('2238732172', '20.50', '20.56', '20.59', '20.53', '20.59', '20.62', '20.61', '20.52', '20.55', '20.58', '20.56', '20.55', '20.50', '20.55', '19.11', '14.33', '20.27 ', '2024-09-26 05:43:56'), ('2237831632', '20.53', '20.58', '20.64', '20.58', '20.64', '20.66', '20.62', '20.53', '20.56', '20.59', '20.58', '20.58', '20.50', '20.53', '19.08', '14.33', '20.27 ', '2024-09-26 05:28:55'), ('2236931093', '20.53', '20.58', '20.62', '20.56', '20.61', '20.66', '20.62', '20.53', '20.55', '20.58', '20.58', '20.56', '20.50', '20.53', '19.12', '14.33', '20.25 ', '2024-09-26 05:13:55'), ('2236030554', '20.53', '20.58', '20.62', '20.58', '20.62', '20.64', '20.61', '20.53', '20.55', '20.56', '20.56', '20.55', '20.48', '20.53', '19.02', '14.36', '20.22 ', '2024-09-26 04:58:54'), ('2235130015', '20.55', '20.59', '20.64', '20.59', '20.62', '20.66', '20.62', '20.55', '20.56', '20.59', '20.58', '20.56', '20.50', '20.55', '19.02', '14.45', '20.16 ', '2024-09-26 04:43:54'), ('2234229474', '20.55', '20.59', '20.66', '20.59', '20.64', '20.66', '20.64', '20.55', '20.55', '20.58', '20.56', '20.56', '20.50', '20.52', '19.11', '14.52', '20.11 ', '2024-09-26 04:28:53'), ('2233328934', '20.55', '20.59', '20.66', '20.59', '20.64', '20.67', '20.64', '20.56', '20.56', '20.58', '20.59', '20.59', '20.50', '20.53', '19.11', '14.55', '20.09 ', '2024-09-26 04:13:52'), ('2232428389', '20.55', '20.61', '20.66', '20.59', '20.64', '20.66', '20.62', '20.55', '20.56', '20.59', '20.61', '20.59', '20.53', '20.55', '19.09', '14.58', '20.11 ', '2024-09-26 03:58:52'), ('2231527845', '20.55', '20.59', '20.66', '20.58', '20.64', '20.66', '20.62', '20.55', '20.56', '20.61', '20.59', '20.56', '20.52', '20.56', '19.05', '14.55', '20.09 ', '2024-09-26 03:43:51'), ('2230627305', '20.55', '20.61', '20.66', '20.61', '20.67', '20.70', '20.66', '20.58', '20.61', '20.62', '20.62', '20.61', '20.53', '20.55', '19.08', '14.53', '20.12 ', '2024-09-26 03:28:51'), ('2229728133', '20.56', '20.61', '20.67', '20.61', '20.67', '20.69', '20.66', '20.58', '20.59', '20.62', '20.61', '20.61', '20.53', '20.55', '19.09', '14.52', '20.17 ', '2024-09-26 03:13:55'), ('2228827594', '20.58', '20.62', '20.69', '20.62', '20.69', '20.72', '20.67', '20.59', '20.59', '20.62', '20.64', '20.62', '20.53', '20.55', '19.06', '14.52', '20.17 ', '2024-09-26 02:58:51'), ('2227927054', '20.59', '20.64', '20.69', '20.64', '20.70', '20.73', '20.69', '20.61', '20.64', '20.67', '20.67', '20.66', '20.53', '20.55', '19.11', '14.53', '20.20 ', '2024-09-26 02:43:50'), ('2227026447', '20.59', '20.64', '20.70', '20.64', '20.70', '20.73', '20.67', '20.61', '20.62', '20.66', '20.64', '20.61', '20.55', '20.58', '19.09', '14.58', '20.23 ', '2024-09-26 02:28:50'), ('2226125906', '20.59', '20.66', '20.70', '20.64', '20.70', '20.75', '20.72', '20.62', '20.62', '20.64', '20.64', '20.62', '20.56', '20.59', '19.14', '14.64', '20.23 ', '2024-09-26 02:13:49'), ('2225225368', '20.59', '20.66', '20.70', '20.64', '20.70', '20.73', '20.69', '20.59', '20.62', '20.67', '20.67', '20.66', '20.58', '20.61', '19.27', '14.75', '20.25 ', '2024-09-26 01:58:49'), ('2224324830', '20.61', '20.66', '20.70', '20.66', '20.69', '20.73', '20.70', '20.61', '20.64', '20.66', '20.67', '20.66', '20.59', '20.61', '19.33', '14.88', '20.25 ', '2024-09-26 01:43:48'), ('2223424291', '20.61', '20.67', '20.72', '20.66', '20.70', '20.72', '20.70', '20.62', '20.62', '20.66', '20.66', '20.64', '20.59', '20.61', '19.25', '14.94', '20.34 ', '2024-09-26 01:28:48'), ('2222523741', '20.62', '20.67', '20.72', '20.66', '20.70', '20.73', '20.70', '20.61', '20.62', '20.64', '20.64', '20.64', '20.59', '20.64', '19.25', '15.08', '20.33 ', '2024-09-26 01:13:47'), ('2221623197', '20.61', '20.66', '20.72', '20.64', '20.70', '20.73', '20.70', '20.62', '20.62', '20.66', '20.66', '20.64', '20.61', '20.64', '19.30', '15.14', '20.36 ', '2024-09-26 00:58:47'), ('2220722658', '20.59', '20.66', '20.70', '20.64', '20.70', '20.72', '20.69', '20.61', '20.64', '20.69', '20.67', '20.67', '20.61', '20.64', '19.20', '15.11', '20.42 ', '2024-09-26 00:43:46'), ('2219822119', '20.61', '20.66', '20.72', '20.66', '20.70', '20.73', '20.70', '20.62', '20.64', '20.67', '20.69', '20.67', '20.59', '20.64', '19.12', '15.12', '20.39 ', '2024-09-26 00:28:46'), ('2218921582', '20.59', '20.64', '20.70', '20.64', '20.70', '20.73', '20.70', '20.62', '20.64', '20.69', '20.69', '20.66', '20.61', '20.62', '19.31', '15.12', '20.39 ', '2024-09-26 00:13:45'), ('2218021035', '20.59', '20.64', '20.70', '20.64', '20.70', '20.73', '20.70', '20.62', '20.66', '20.69', '20.69', '20.69', '20.61', '20.64', '19.25', '15.12', '20.41 ', '2024-09-25 23:58:44'), ('2217120496', '20.59', '20.64', '20.70', '20.64', '20.70', '20.73', '20.70', '20.62', '20.66', '20.67', '20.67', '20.67', '20.61', '20.62', '19.22', '15.16', '20.41 ', '2024-09-25 23:43:44'), ('2216219956', '20.58', '20.64', '20.70', '20.64', '20.69', '20.72', '20.69', '20.62', '20.66', '20.67', '20.67', '20.67', '20.62', '20.66', '19.50', '15.23', '20.42 ', '2024-09-25 23:28:43'), ('2215319410', '20.58', '20.64', '20.70', '20.62', '20.69', '20.72', '20.69', '20.61', '20.62', '20.67', '20.69', '20.67', '20.62', '20.64', '19.42', '15.28', '20.41 ', '2024-09-25 23:13:43'), ('2214418868', '20.58', '20.64', '20.69', '20.64', '20.70', '20.72', '20.70', '20.62', '20.66', '20.69', '20.69', '20.67', '20.62', '20.66', '19.41', '15.38', '20.44 ', '2024-09-25 22:58:42'), ('2213518324', '20.59', '20.64', '20.70', '20.64', '20.70', '20.73', '20.70', '20.62', '20.64', '20.67', '20.67', '20.67', '20.61', '20.66', '19.61', '15.36', '20.42 ', '2024-09-25 22:43:42'), ('2212617782', '20.59', '20.64', '20.70', '20.64', '20.69', '20.73', '20.70', '20.62', '20.66', '20.69', '20.69', '20.69', '20.62', '20.64', '19.72', '15.34', '20.41 ', '2024-09-25 22:28:41'), ('2211717244', '20.58', '20.64', '20.70', '20.66', '20.70', '20.73', '20.69', '20.61', '20.64', '20.67', '20.67', '20.66', '20.59', '20.64', '19.83', '15.31', '20.42 ', '2024-09-25 22:13:41'), ('2210816702', '20.61', '20.66', '20.72', '20.66', '20.70', '20.73', '20.70', '20.64', '20.66', '20.69', '20.69', '20.67', '20.62', '20.66', '20.45', '15.28', '20.45 ', '2024-09-25 21:58:40'), ('2209916160', '20.59', '20.66', '20.72', '20.66', '20.70', '20.75', '20.70', '20.64', '20.66', '20.70', '20.69', '20.69', '20.59', '20.62', '20.56', '15.27', '20.39 ', '2024-09-25 21:43:39'), ('2209015615', '20.59', '20.66', '20.72', '20.66', '20.72', '20.73', '20.70', '20.64', '20.67', '20.70', '20.70', '20.69', '20.64', '20.64', '20.33', '15.22', '20.41 ', '2024-09-25 21:28:39'), ('2208116475', '20.61', '20.67', '20.72', '20.66', '20.72', '20.75', '20.70', '20.64', '20.67', '20.70', '20.70', '20.70', '20.62', '20.61', '20.61', '15.17', '20.41 ', '2024-09-25 21:13:44'), ('2207215934', '20.62', '20.67', '20.72', '20.66', '20.70', '20.75', '20.72', '20.64', '20.67', '20.70', '20.69', '20.70', '20.64', '20.61', '20.62', '15.16', '20.44 ', '2024-09-25 20:58:39'), ('2206315396', '20.61', '20.67', '20.73', '20.66', '20.72', '20.75', '20.72', '20.64', '20.66', '20.69', '20.70', '20.70', '20.62', '20.66', '20.80', '15.16', '20.44 ', '2024-09-25 20:43:39'), ('2205414856', '20.59', '20.66', '20.72', '20.64', '20.70', '20.73', '20.70', '20.62', '20.66', '20.69', '20.69', '20.69', '20.64', '20.67', '20.81', '15.14', '20.34 ', '2024-09-25 20:28:38'), ('2204514316', '20.59', '20.66', '20.70', '20.66', '20.70', '20.73', '20.70', '20.62', '20.66', '20.69', '20.70', '20.69', '20.64', '20.67', '20.45', '15.12', '20.41 ', '2024-09-25 20:13:38'), ('2203613777', '20.59', '20.64', '20.70', '20.64', '20.70', '20.73', '20.70', '20.62', '20.64', '20.69', '20.69', '20.69', '20.64', '20.67', '20.80', '15.16', '20.38 ', '2024-09-25 19:58:37'), ('2202713236', '20.61', '20.66', '20.72', '20.66', '20.70', '20.75', '20.70', '20.62', '20.64', '20.67', '20.67', '20.69', '20.62', '20.66', '20.78', '15.08', '20.36 ', '2024-09-25 19:43:37'), ('2201812695', '20.61', '20.67', '20.70', '20.66', '20.72', '20.73', '20.72', '20.64', '20.66', '20.69', '20.69', '20.69', '20.62', '20.66', '20.53', '15.05', '20.33 ', '2024-09-25 19:28:36'), ('2200912156', '20.62', '20.67', '20.72', '20.67', '20.72', '20.75', '20.73', '20.66', '20.66', '20.69', '20.69', '20.67', '20.61', '20.64', '20.62', '15.02', '20.36 ', '2024-09-25 19:13:35'), ('2200011614', '20.64', '20.69', '20.73', '20.67', '20.73', '20.77', '20.73', '20.66', '20.67', '20.72', '20.70', '20.69', '20.62', '20.61', '20.41', '14.97', '20.44 ', '2024-09-25 18:58:35'), ('2199111076', '20.66', '20.70', '20.77', '20.72', '20.75', '20.77', '20.73', '20.64', '20.67', '20.70', '20.70', '20.67', '20.59', '20.61', '19.98', '14.92', '20.42 ', '2024-09-25 18:43:34'), ('2198210534', '20.66', '20.70', '20.77', '20.70', '20.73', '20.75', '20.70', '20.64', '20.62', '20.67', '20.69', '20.66', '20.56', '20.59', '20.59', '14.89', '20.48 ', '2024-09-25 18:28:34'), ('2197309985', '20.67', '20.72', '20.78', '20.72', '20.78', '20.81', '20.78', '20.67', '20.67', '20.69', '20.66', '20.66', '20.58', '20.59', '20.66', '14.84', '20.45 ', '2024-09-25 18:13:33'), ('2196409446', '20.69', '20.75', '20.80', '20.73', '20.80', '20.81', '20.78', '20.70', '20.72', '20.73', '20.69', '20.66', '20.55', '20.56', '20.34', '14.83', '20.41 ', '2024-09-25 17:58:33'), ('2195508908', '20.69', '20.73', '20.80', '20.72', '20.77', '20.80', '20.70', '20.62', '20.62', '20.67', '20.64', '20.62', '20.55', '20.58', '20.67', '14.81', '20.38 ', '2024-09-25 17:43:32'), ('2194608368', '20.67', '20.72', '20.78', '20.69', '20.73', '20.75', '20.67', '20.62', '20.64', '20.66', '20.64', '20.62', '20.55', '20.55', '20.55', '14.78', '20.31 ', '2024-09-25 17:28:32'), ('2193707825', '20.67', '20.72', '20.77', '20.70', '20.77', '20.80', '20.73', '20.64', '20.62', '20.64', '20.64', '20.64', '20.55', '20.56', '20.33', '14.73', '20.22 ', '2024-09-25 17:13:31'), ('2192807286', '20.67', '20.73', '20.78', '20.72', '20.77', '20.78', '20.73', '20.64', '20.64', '20.66', '20.64', '20.64', '20.55', '20.55', '20.53', '14.66', '20.11 ', '2024-09-25 16:58:31'), ('2191906745', '20.67', '20.72', '20.78', '20.72', '20.78', '20.80', '20.77', '20.70', '20.72', '20.75', '20.72', '20.66', '20.55', '20.55', '19.97', '14.61', '19.98 ', '2024-09-25 16:43:30'), ('2191006204', '20.67', '20.73', '20.78', '20.72', '20.78', '20.80', '20.77', '20.69', '20.69', '20.67', '20.66', '20.61', '20.53', '20.53', '20.14', '14.62', '19.86 ', '2024-09-25 16:28:29'), ('2190105665', '20.67', '20.73', '20.78', '20.72', '20.77', '20.78', '20.73', '20.66', '20.69', '20.70', '20.66', '20.62', '20.53', '20.53', '20.31', '14.59', '19.72 ', '2024-09-25 16:13:29'), ('2189205117', '20.67', '20.72', '20.78', '20.72', '20.78', '20.81', '20.77', '20.70', '20.70', '20.72', '20.67', '20.64', '20.56', '20.58', '19.41', '14.58', '19.58 ', '2024-09-25 15:58:28'), ('2188304575', '20.69', '20.73', '20.78', '20.72', '20.77', '20.80', '20.75', '20.69', '20.69', '20.72', '20.69', '20.67', '20.58', '20.61', '19.53', '14.55', '19.45 ', '2024-09-25 15:43:28'), ('2187404037', '20.69', '20.75', '20.80', '20.73', '20.80', '20.81', '20.77', '20.70', '20.72', '20.73', '20.67', '20.64', '20.56', '20.61', '19.73', '14.53', '19.31 ', '2024-09-25 15:28:27'), ('2186503499', '20.67', '20.73', '20.78', '20.72', '20.78', '20.81', '20.77', '20.70', '20.70', '20.70', '20.67', '20.66', '20.59', '20.58', '20.12', '14.44', '19.09 ', '2024-09-25 15:13:27'), ('2185602960', '20.69', '20.73', '20.78', '20.70', '20.75', '20.78', '20.72', '20.64', '20.66', '20.67', '20.64', '20.62', '20.55', '20.56', '18.80', '14.41', '18.84 ', '2024-09-25 14:58:26'), ('2184702421', '20.67', '20.73', '20.78', '20.70', '20.75', '20.80', '20.73', '20.64', '20.64', '20.66', '20.64', '20.62', '20.56', '20.56', '19.38', '14.38', '18.66 ', '2024-09-25 14:43:26'), ('2183801882', '20.69', '20.75', '20.80', '20.73', '20.78', '20.81', '20.77', '20.69', '20.67', '20.67', '20.64', '20.64', '20.53', '20.55', '17.56', '14.34', '18.59 ', '2024-09-25 14:28:25'), ('2182901333', '20.72', '20.77', '20.83', '20.77', '20.81', '20.81', '20.75', '20.66', '20.64', '20.67', '20.64', '20.62', '20.56', '20.55', '17.77', '14.33', '18.50 ', '2024-09-25 14:13:25'), ('2182000787', '20.75', '20.80', '20.84', '20.73', '20.75', '20.77', '20.70', '20.62', '20.61', '20.61', '20.59', '20.59', '20.52', '20.53', '18.08', '14.23', '18.47 ', '2024-09-25 13:58:24'), ('2181100247', '20.77', '20.81', '20.86', '20.80', '20.84', '20.86', '20.80', '20.72', '20.72', '20.70', '20.69', '20.67', '20.53', '20.48', '17.69', '14.17', '18.44 ', '2024-09-25 13:43:24'), ('2180199691', '20.80', '20.83', '20.86', '20.78', '20.81', '20.83', '20.73', '20.64', '20.69', '20.69', '20.69', '20.66', '20.55', '20.38', '17.66', '14.14', '18.41 ', '2024-09-25 13:28:23'), ('2179299148', '20.78', '20.83', '20.89', '20.80', '20.86', '20.91', '20.84', '20.75', '20.73', '20.75', '20.73', '20.72', '20.56', '20.34', '17.95', '14.11', '18.38 ', '2024-09-25 13:13:22'), ('2178398607', '20.70', '20.77', '20.78', '20.73', '20.78', '20.80', '20.75', '20.67', '20.70', '20.72', '20.72', '20.69', '20.61', '20.33', '17.17', '14.11', '18.33 ', '2024-09-25 12:58:22'), ('2177498066', '20.73', '20.80', '20.84', '20.77', '20.81', '20.83', '20.75', '20.67', '20.67', '20.72', '20.69', '20.66', '20.56', '20.14', '17.28', '14.05', '18.28 ', '2024-09-25 12:43:21'), ('2176597199', '20.72', '20.77', '20.83', '20.77', '20.81', '20.86', '20.80', '20.73', '20.73', '20.75', '20.73', '20.69', '20.58', '20.31', '17.28', '14.02', '18.30 ', '2024-09-25 12:28:21'), ('2175696647', '20.72', '20.77', '20.81', '20.75', '20.80', '20.81', '20.78', '20.69', '20.66', '20.69', '20.69', '20.67', '20.52', '20.38', '17.27', '14.00', '18.30 ', '2024-09-25 12:13:20'), ('2174796116', '20.70', '20.77', '20.80', '20.73', '20.78', '20.83', '20.78', '20.69', '20.69', '20.70', '20.69', '20.67', '20.61', '20.59', '17.17', '13.97', '18.28 ', '2024-09-25 11:58:19'), ('2173895569', '20.70', '20.75', '20.81', '20.75', '20.81', '20.83', '20.80', '20.73', '20.75', '20.77', '20.77', '20.75', '20.70', '20.34', '17.27', '13.94', '18.31 ', '2024-09-25 11:43:19'), ('2172995027', '20.67', '20.73', '20.78', '20.70', '20.77', '20.80', '20.77', '20.69', '20.72', '20.75', '20.75', '20.73', '20.67', '20.66', '17.39', '13.88', '18.30 ', '2024-09-25 11:28:18'), ('2172094486', '20.64', '20.69', '20.73', '20.67', '20.73', '20.78', '20.73', '20.67', '20.69', '20.73', '20.73', '20.72', '20.67', '20.69', '17.39', '13.83', '18.31 ', '2024-09-25 11:13:18'), ('2171193943', '20.61', '20.66', '20.72', '20.66', '20.70', '20.73', '20.69', '20.62', '20.66', '20.69', '20.69', '20.70', '20.66', '20.69', '19.00', '13.75', '18.33 ', '2024-09-25 10:58:17'), ('2170293401', '20.64', '20.69', '20.75', '20.67', '20.73', '20.77', '20.73', '20.67', '20.69', '20.72', '20.73', '20.73', '20.67', '20.66', '19.20', '13.67', '18.36 ', '2024-09-25 10:43:17'), ('2169392862', '20.64', '20.70', '20.75', '20.70', '20.75', '20.78', '20.75', '20.69', '20.70', '20.73', '20.73', '20.72', '20.66', '20.62', '19.86', '13.62', '18.39 ', '2024-09-25 10:28:16'), ('2168492321', '20.67', '20.72', '20.78', '20.72', '20.78', '20.81', '20.77', '20.70', '20.72', '20.77', '20.77', '20.75', '20.70', '20.72', '20.36', '13.59', '18.38 ', '2024-09-25 10:13:15'), ('2167591780', '20.67', '20.72', '20.78', '20.72', '20.78', '20.80', '20.77', '20.70', '20.72', '20.77', '20.75', '20.77', '20.70', '20.73', '20.34', '13.53', '18.38 ', '2024-09-25 09:58:15'), ('2166691234', '20.69', '20.73', '20.80', '20.73', '20.80', '20.81', '20.78', '20.72', '20.73', '20.77', '20.77', '20.78', '20.70', '20.70', '20.34', '13.44', '18.36 ', '2024-09-25 09:43:14'), ('2165790692', '20.69', '20.73', '20.80', '20.73', '20.80', '20.83', '20.80', '20.72', '20.75', '20.78', '20.78', '20.77', '20.72', '20.75', '20.70', '13.36', '18.41 ', '2024-09-25 09:28:14'), ('2164890148', '20.69', '20.73', '20.80', '20.73', '20.80', '20.83', '20.78', '20.72', '20.73', '20.78', '20.80', '20.78', '20.73', '20.77', '20.34', '13.28', '18.42 ', '2024-09-25 09:13:13'), ('2163989604', '20.72', '20.77', '20.83', '20.75', '20.81', '20.84', '20.81', '20.75', '20.77', '20.80', '20.80', '20.78', '20.73', '20.75', '20.05', '13.17', '18.45 ', '2024-09-25 08:58:13'), ('2163089060', '20.70', '20.77', '20.81', '20.77', '20.83', '20.84', '20.83', '20.75', '20.78', '20.81', '20.81', '20.81', '20.75', '20.81', '20.89', '13.02', '18.50 ', '2024-09-25 08:43:13'), ('2162188516', '20.73', '20.78', '20.84', '20.78', '20.83', '20.86', '20.84', '20.78', '20.78', '20.83', '20.83', '20.81', '20.77', '20.80', '20.72', '12.95', '18.53 ', '2024-09-25 08:28:12'), ('2161287972', '20.72', '20.80', '20.84', '20.78', '20.84', '20.88', '20.84', '20.77', '20.78', '20.81', '20.81', '20.81', '20.75', '20.75', '20.45', '12.91', '18.55 ', '2024-09-25 08:13:11'), ('2160387432', '20.73', '20.80', '20.86', '20.80', '20.86', '20.88', '20.86', '20.77', '20.80', '20.83', '20.83', '20.83', '20.78', '20.80', '20.89', '12.91', '18.56 ', '2024-09-25 07:58:11'), ('2159486893', '20.75', '20.80', '20.86', '20.80', '20.86', '20.88', '20.86', '20.78', '20.81', '20.84', '20.84', '20.83', '20.78', '20.80', '20.62', '12.94', '18.56 ', '2024-09-25 07:43:10'), ('2158586353', '20.73', '20.80', '20.86', '20.80', '20.86', '20.89', '20.86', '20.78', '20.80', '20.81', '20.81', '20.81', '20.78', '20.77', '20.70', '12.95', '18.56 ', '2024-09-25 07:28:09'), ('2157685808', '20.75', '20.81', '20.86', '20.80', '20.86', '20.89', '20.86', '20.78', '20.81', '20.84', '20.84', '20.84', '20.78', '20.78', '20.80', '12.89', '18.58 ', '2024-09-25 07:13:09'), ('2156786668', '20.75', '20.81', '20.86', '20.81', '20.86', '20.89', '20.88', '20.80', '20.83', '20.86', '20.86', '20.84', '20.78', '20.83', '20.61', '12.84', '18.58 ', '2024-09-25 06:58:13'), ('2155886127', '20.77', '20.81', '20.89', '20.81', '20.88', '20.91', '20.89', '20.81', '20.84', '20.86', '20.86', '20.86', '20.81', '20.81', '20.70', '12.81', '18.56 ', '2024-09-25 06:43:09'), ('2154985586', '20.75', '20.81', '20.86', '20.81', '20.88', '20.91', '20.88', '20.78', '20.81', '20.84', '20.86', '20.84', '20.78', '20.77', '20.67', '12.77', '18.58 ', '2024-09-25 06:28:09'), ('2154085045', '20.78', '20.84', '20.88', '20.83', '20.89', '20.91', '20.89', '20.81', '20.83', '20.86', '20.86', '20.84', '20.80', '20.81', '20.66', '12.77', '18.58 ', '2024-09-25 06:13:08'), ('2153184507', '20.80', '20.84', '20.91', '20.84', '20.89', '20.92', '20.89', '20.81', '20.84', '20.88', '20.88', '20.86', '20.81', '20.83', '20.41', '12.72', '18.58 ', '2024-09-25 05:58:08'), ('2152283967', '20.80', '20.86', '20.91', '20.86', '20.91', '20.94', '20.92', '20.83', '20.86', '20.89', '20.91', '20.89', '20.83', '20.80', '18.62', '12.70', '18.62 ', '2024-09-25 05:43:07'), ('2151383427', '20.83', '20.89', '20.95', '20.89', '20.94', '20.97', '20.95', '20.86', '20.89', '20.94', '20.92', '20.92', '20.83', '20.66', '17.48', '12.67', '18.62 ', '2024-09-25 05:28:06'), ('2150482888', '20.84', '20.89', '20.94', '20.89', '20.94', '20.97', '20.95', '20.88', '20.91', '20.94', '20.92', '20.91', '20.81', '20.73', '19.16', '12.67', '18.59 ', '2024-09-25 05:13:06'), ('2149582346', '20.86', '20.91', '20.97', '20.92', '20.97', '20.98', '20.95', '20.88', '20.89', '20.92', '20.94', '20.94', '20.88', '20.86', '15.97', '12.66', '18.58 ', '2024-09-25 04:58:05'), ('2148681794', '20.88', '20.92', '20.98', '20.92', '20.98', '21.02', '20.97', '20.91', '20.92', '20.97', '20.97', '20.95', '20.88', '20.77', '16.02', '12.64', '18.58 ', '2024-09-25 04:43:05'), ('2147781253', '20.88', '20.94', '20.98', '20.94', '20.98', '21.03', '21.00', '20.91', '20.94', '20.98', '20.98', '20.98', '20.89', '20.83', '15.48', '12.62', '18.53 ', '2024-09-25 04:28:04'), ('2146880712', '20.89', '20.95', '21.00', '20.95', '21.02', '21.03', '21.00', '20.94', '20.97', '21.00', '21.00', '21.00', '20.94', '20.81', '15.05', '12.62', '18.53 ', '2024-09-25 04:13:04'), ('2145980172', '20.92', '20.98', '21.03', '20.97', '21.03', '21.06', '21.05', '20.97', '20.97', '21.02', '21.02', '21.02', '20.92', '20.72', '15.31', '12.61', '18.55 ', '2024-09-25 03:58:03'), ('2145079628', '20.95', '21.00', '21.05', '21.00', '21.05', '21.06', '21.03', '20.94', '20.97', '21.02', '21.02', '21.00', '20.91', '20.72', '15.81', '12.59', '18.55 ', '2024-09-25 03:43:03'), ('2144179083', '20.94', '21.00', '21.06', '21.00', '21.06', '21.09', '21.08', '21.00', '21.02', '21.05', '21.05', '21.05', '20.98', '20.50', '14.25', '12.61', '18.53 ', '2024-09-25 03:28:02'), ('2143278538', '20.98', '21.05', '21.09', '21.03', '21.09', '21.12', '21.11', '21.00', '21.00', '21.05', '21.05', '21.03', '20.88', '20.56', '15.67', '12.59', '18.56 ', '2024-09-25 03:13:02'), ('2142377996', '21.00', '21.06', '21.11', '21.05', '21.12', '21.14', '21.12', '21.03', '21.08', '21.09', '21.09', '21.09', '21.00', '20.27', '16.12', '12.61', '18.56 ', '2024-09-25 02:58:01'), ('2141477439', '21.00', '21.06', '21.12', '21.06', '21.11', '21.14', '21.12', '21.03', '21.06', '21.09', '21.11', '21.09', '21.03', '20.03', '15.36', '12.62', '18.58 ', '2024-09-25 02:43:00'), ('2140576892', '21.02', '21.08', '21.12', '21.08', '21.12', '21.16', '21.16', '21.05', '21.06', '21.09', '21.09', '21.08', '21.02', '20.38', '15.27', '12.61', '18.62 ', '2024-09-25 02:28:00'), ('2139676345', '21.03', '21.09', '21.14', '21.08', '21.14', '21.17', '21.17', '21.08', '21.09', '21.11', '21.11', '21.11', '21.05', '19.94', '15.52', '12.61', '18.62 ', '2024-09-25 02:12:59'), ('2138775807', '21.03', '21.09', '21.16', '21.09', '21.16', '21.19', '21.16', '21.08', '21.09', '21.14', '21.14', '21.14', '21.05', '20.59', '14.22', '12.61', '18.62 ', '2024-09-25 01:57:59'), ('2137875259', '21.05', '21.11', '21.16', '21.09', '21.16', '21.19', '21.16', '21.06', '21.06', '21.09', '21.11', '21.11', '20.98', '19.75', '15.84', '12.61', '18.62 ', '2024-09-25 01:42:58'), ('2136974717', '21.06', '21.12', '21.17', '21.11', '21.17', '21.20', '21.17', '21.09', '21.12', '21.14', '21.16', '21.12', '20.95', '20.12', '14.61', '12.61', '18.67 ', '2024-09-25 01:27:58'), ('2136074171', '21.06', '21.12', '21.17', '21.11', '21.17', '21.20', '21.19', '21.11', '21.12', '21.14', '21.14', '21.12', '21.06', '20.19', '15.00', '12.61', '18.70 ', '2024-09-25 01:12:57'), ('2135173632', '21.08', '21.14', '21.19', '21.12', '21.19', '21.20', '21.17', '21.11', '21.14', '21.17', '21.16', '21.17', '21.08', '20.48', '15.17', '12.61', '18.70 ', '2024-09-25 00:57:57'), ('2134273085', '21.08', '21.14', '21.19', '21.12', '21.19', '21.22', '21.17', '21.11', '21.12', '21.16', '21.16', '21.16', '21.09', '20.45', '15.94', '12.61', '18.78 ', '2024-09-25 00:42:56'), ('2133372545', '21.08', '21.14', '21.19', '21.12', '21.19', '21.22', '21.19', '21.11', '21.14', '21.17', '21.17', '21.17', '21.08', '20.61', '14.77', '12.61', '18.84 ', '2024-09-25 00:27:56'), ('2132472004', '21.09', '21.16', '21.19', '21.14', '21.20', '21.22', '21.19', '21.12', '21.14', '21.17', '21.16', '21.12', '21.05', '20.62', '15.91', '12.59', '18.88 ', '2024-09-25 00:12:55'), ('2131571459', '21.09', '21.16', '21.20', '21.14', '21.20', '21.22', '21.22', '21.12', '21.16', '21.17', '21.16', '21.14', '21.06', '20.38', '15.41', '12.58', '18.81 ', '2024-09-24 23:57:54'), ('2130670719', '21.11', '21.16', '21.22', '21.16', '21.22', '21.23', '21.22', '21.14', '21.16', '21.20', '21.19', '21.17', '21.05', '20.42', '15.20', '12.59', '18.81 ', '2024-09-24 23:42:54'), ('2129771574', '21.11', '21.17', '21.22', '21.17', '21.23', '21.25', '21.23', '21.16', '21.17', '21.20', '21.20', '21.20', '21.12', '20.45', '15.67', '12.59', '18.80 ', '2024-09-24 23:27:58'), ('2128871026', '21.12', '21.19', '21.23', '21.17', '21.22', '21.25', '21.23', '21.14', '21.17', '21.19', '21.19', '21.17', '21.12', '20.52', '15.59', '12.59', '18.84 ', '2024-09-24 23:12:54'), ('2127970485', '21.12', '21.17', '21.23', '21.17', '21.23', '21.27', '21.23', '21.16', '21.19', '21.22', '21.20', '21.20', '21.12', '20.34', '15.14', '12.59', '18.92 ', '2024-09-24 22:57:53'), ('2127069933', '21.14', '21.20', '21.25', '21.20', '21.25', '21.28', '21.25', '21.17', '21.19', '21.23', '21.23', '21.22', '21.14', '20.19', '14.70', '12.59', '19.02 ', '2024-09-24 22:42:53'), ('2126169389', '21.16', '21.20', '21.25', '21.20', '21.25', '21.30', '21.28', '21.19', '21.19', '21.23', '21.25', '21.23', '21.12', '20.34', '14.61', '12.59', '18.97 ', '2024-09-24 22:27:52'), ('2125268843', '21.16', '21.22', '21.27', '21.20', '21.27', '21.30', '21.28', '21.19', '21.22', '21.25', '21.25', '21.25', '21.14', '20.20', '14.55', '12.59', '18.98 ', '2024-09-24 22:12:52'), ('2124368302', '21.16', '21.22', '21.27', '21.20', '21.27', '21.30', '21.27', '21.19', '21.22', '21.25', '21.25', '21.25', '21.20', '19.95', '14.61', '12.59', '19.05 ', '2024-09-24 21:57:51'), ('2123467750', '21.16', '21.20', '21.28', '21.20', '21.28', '21.30', '21.27', '21.20', '21.22', '21.27', '21.27', '21.25', '21.16', '19.77', '14.69', '12.58', '19.16 ', '2024-09-24 21:42:51'), ('2122567200', '21.17', '21.23', '21.28', '21.22', '21.28', '21.31', '21.28', '21.20', '21.23', '21.27', '21.27', '21.27', '21.16', '19.78', '14.36', '12.59', '19.09 ', '2024-09-24 21:27:50'), ('2121666655', '21.17', '21.23', '21.28', '21.23', '21.30', '21.31', '21.30', '21.20', '21.25', '21.27', '21.27', '21.27', '21.20', '19.67', '14.72', '12.59', '19.09 ', '2024-09-24 21:12:50'), ('2120766109', '21.17', '21.23', '21.30', '21.23', '21.28', '21.31', '21.28', '21.22', '21.23', '21.28', '21.30', '21.28', '21.20', '19.44', '13.98', '12.61', '19.12 ', '2024-09-24 20:57:49'), ('2119865553', '21.17', '21.25', '21.30', '21.23', '21.30', '21.33', '21.30', '21.22', '21.25', '21.28', '21.28', '21.28', '21.20', '18.80', '13.95', '12.61', '19.14 ', '2024-09-24 20:42:48'), ('2118965011', '21.20', '21.25', '21.31', '21.25', '21.30', '21.34', '21.31', '21.23', '21.27', '21.30', '21.30', '21.28', '21.23', '19.17', '14.80', '12.59', '19.14 ', '2024-09-24 20:27:48'), ('2118064471', '21.20', '21.27', '21.33', '21.27', '21.31', '21.36', '21.33', '21.23', '21.27', '21.30', '21.30', '21.28', '21.19', '19.34', '14.41', '12.61', '19.23 ', '2024-09-24 20:12:47'), ('2117163925', '21.22', '21.28', '21.33', '21.27', '21.31', '21.36', '21.33', '21.23', '21.28', '21.30', '21.30', '21.30', '21.20', '18.81', '13.73', '12.59', '19.34 ', '2024-09-24 19:57:47'), ('2116263317', '21.23', '21.28', '21.33', '21.28', '21.33', '21.36', '21.33', '21.25', '21.28', '21.31', '21.30', '21.28', '21.14', '19.09', '13.73', '12.61', '19.38 ', '2024-09-24 19:42:46'), ('2115362777', '21.23', '21.27', '21.34', '21.27', '21.33', '21.36', '21.33', '21.25', '21.27', '21.30', '21.30', '21.30', '21.20', '18.56', '13.83', '12.59', '19.34 ', '2024-09-24 19:27:46'), ('2114462215', '21.22', '21.28', '21.33', '21.27', '21.33', '21.34', '21.33', '21.25', '21.27', '21.30', '21.27', '21.28', '21.12', '19.20', '14.22', '12.59', '19.28 ', '2024-09-24 19:12:45'), ('2113561663', '21.23', '21.27', '21.33', '21.27', '21.33', '21.36', '21.33', '21.25', '21.27', '21.30', '21.30', '21.30', '21.03', '19.17', '14.23', '12.58', '19.34 ', '2024-09-24 18:57:45'), ('2112661112', '21.22', '21.27', '21.33', '21.27', '21.33', '21.36', '21.33', '21.25', '21.27', '21.30', '21.30', '21.28', '20.98', '19.05', '14.14', '12.56', '19.39 ', '2024-09-24 18:42:44'), ('2111760569', '21.22', '21.27', '21.33', '21.27', '21.33', '21.36', '21.33', '21.25', '21.27', '21.30', '21.28', '21.27', '20.98', '17.48', '14.39', '12.56', '19.48 ', '2024-09-24 18:27:43'), ('2110860029', '21.22', '21.28', '21.33', '21.27', '21.33', '21.36', '21.33', '21.25', '21.27', '21.31', '21.31', '21.30', '20.98', '17.84', '14.38', '12.56', '19.50 ', '2024-09-24 18:12:43'), ('2109959487', '21.22', '21.28', '21.31', '21.27', '21.33', '21.34', '21.33', '21.25', '21.27', '21.30', '21.30', '21.28', '21.08', '17.73', '14.52', '12.55', '19.59 ', '2024-09-24 17:57:42'), ('2109058947', '21.22', '21.27', '21.33', '21.27', '21.31', '21.34', '21.31', '21.25', '21.28', '21.28', '21.27', '21.23', '21.00', '18.28', '14.53', '12.55', '19.55 ', '2024-09-24 17:42:42'), ('2108158407', '21.22', '21.27', '21.33', '21.27', '21.33', '21.34', '21.31', '21.25', '21.27', '21.30', '21.28', '21.30', '21.12', '17.70', '14.77', '12.53', '19.45 ', '2024-09-24 17:27:41'), ('2107257859', '21.23', '21.28', '21.33', '21.28', '21.34', '21.36', '21.34', '21.27', '21.28', '21.31', '21.31', '21.30', '20.92', '17.59', '15.06', '12.53', '19.36 ', '2024-09-24 17:12:41'), ('2106357320', '21.23', '21.30', '21.34', '21.28', '21.34', '21.38', '21.36', '21.27', '21.30', '21.31', '21.31', '21.28', '21.14', '17.17', '14.02', '12.52', '19.34 ', '2024-09-24 16:57:40'), ('2105456771', '21.23', '21.30', '21.36', '21.28', '21.34', '21.39', '21.34', '21.27', '21.30', '21.33', '21.31', '21.31', '21.00', '17.05', '14.00', '12.52', '19.33 ', '2024-09-24 16:42:40'), ('2104556209', '21.25', '21.30', '21.34', '21.28', '21.34', '21.38', '21.33', '21.28', '21.30', '21.33', '21.33', '21.30', '21.05', '16.70', '13.78', '12.50', '19.27 ', '2024-09-24 16:27:39'), ('2103655669', '21.25', '21.31', '21.36', '21.28', '21.36', '21.39', '21.36', '21.28', '21.31', '21.34', '21.34', '21.33', '21.19', '15.89', '13.72', '12.48', '19.25 ', '2024-09-24 16:12:38'), ('2102755131', '21.23', '21.30', '21.36', '21.30', '21.36', '21.38', '21.38', '21.28', '21.30', '21.33', '21.33', '21.31', '21.02', '15.84', '14.16', '12.47', '19.22 ', '2024-09-24 15:57:38'), ('2101854590', '21.27', '21.31', '21.36', '21.30', '21.36', '21.39', '21.38', '21.30', '21.31', '21.34', '21.33', '21.31', '21.08', '15.53', '13.72', '12.47', '19.19 ', '2024-09-24 15:42:37'), ('2100954043', '21.25', '21.31', '21.36', '21.30', '21.36', '21.39', '21.36', '21.27', '21.30', '21.31', '21.31', '21.28', '20.78', '14.59', '13.47', '12.47', '19.11 ', '2024-09-24 15:27:37'), ('2100054265', '21.25', '21.31', '21.36', '21.30', '21.34', '21.39', '21.38', '21.28', '21.30', '21.33', '21.33', '21.30', '20.78', '14.75', '13.14', '12.45', '19.05 ', '2024-09-24 15:12:41'), ('2099153718', '21.27', '21.31', '21.38', '21.31', '21.36', '21.39', '21.38', '21.28', '21.31', '21.34', '21.31', '21.31', '20.67', '14.00', '13.23', '12.47', '19.00 ', '2024-09-24 14:57:36'), ('2098253114', '21.25', '21.30', '21.36', '21.30', '21.34', '21.38', '21.36', '21.27', '21.28', '21.30', '21.30', '21.25', '20.70', '14.16', '13.22', '12.45', '18.98 ', '2024-09-24 14:42:36'), ('2097352566', '21.25', '21.31', '21.36', '21.30', '21.36', '21.39', '21.38', '21.28', '21.31', '21.33', '21.33', '21.28', '20.84', '13.73', '13.19', '12.47', '18.94 ', '2024-09-24 14:27:35'), ('2096452026', '21.25', '21.30', '21.34', '21.30', '21.34', '21.39', '21.36', '21.28', '21.30', '21.31', '21.30', '21.27', '20.52', '14.06', '13.33', '12.47', '18.89 ', '2024-09-24 14:12:35'), ('2095551476', '21.25', '21.30', '21.36', '21.30', '21.36', '21.38', '21.36', '21.27', '21.30', '21.33', '21.31', '21.27', '20.30', '14.02', '13.38', '12.45', '18.88 ', '2024-09-24 13:57:34'), ('2094650926', '21.25', '21.31', '21.36', '21.30', '21.36', '21.39', '21.38', '21.28', '21.31', '21.34', '21.33', '21.28', '20.00', '14.53', '13.41', '12.45', '18.86 ', '2024-09-24 13:42:34'), ('2093750376', '21.25', '21.31', '21.36', '21.31', '21.36', '21.39', '21.36', '21.28', '21.30', '21.31', '21.31', '21.27', '19.91', '14.16', '13.31', '12.47', '18.86 ', '2024-09-24 13:27:33'), ('2092849825', '21.25', '21.31', '21.36', '21.30', '21.36', '21.39', '21.36', '21.30', '21.30', '21.34', '21.34', '21.34', '19.94', '13.75', '13.31', '12.48', '18.89 ', '2024-09-24 13:12:32'), ('2091949286', '21.27', '21.31', '21.38', '21.31', '21.38', '21.41', '21.38', '21.28', '21.31', '21.34', '21.33', '21.14', '19.73', '13.86', '13.33', '12.47', '18.86 ', '2024-09-24 12:57:32'), ('2091048738', '21.27', '21.33', '21.38', '21.31', '21.36', '21.41', '21.38', '21.28', '21.30', '21.33', '21.31', '21.14', '19.77', '13.86', '13.28', '12.48', '18.86 ', '2024-09-24 12:42:32'), ('2090148188', '21.27', '21.33', '21.38', '21.31', '21.38', '21.39', '21.39', '21.30', '21.31', '21.36', '21.33', '21.22', '19.84', '13.89', '13.28', '12.50', '18.89 ', '2024-09-24 12:27:31'), ('2089247626', '21.27', '21.33', '21.38', '21.31', '21.38', '21.41', '21.39', '21.30', '21.33', '21.36', '21.31', '21.17', '19.64', '13.91', '13.25', '12.50', '18.89 ', '2024-09-24 12:12:30'), ('2088347077', '21.27', '21.31', '21.36', '21.31', '21.38', '21.41', '21.38', '21.30', '21.33', '21.36', '21.36', '21.28', '19.48', '13.94', '13.28', '12.52', '18.84 ', '2024-09-24 11:57:30'), ('2087446532', '21.28', '21.34', '21.39', '21.33', '21.39', '21.41', '21.39', '21.30', '21.33', '21.36', '21.34', '21.12', '19.16', '14.36', '13.30', '12.52', '18.89 ', '2024-09-24 11:42:29'), ('2086545983', '21.31', '21.36', '21.42', '21.36', '21.41', '21.44', '21.42', '21.33', '21.36', '21.39', '21.34', '21.11', '18.88', '14.67', '13.31', '12.53', '18.89 ', '2024-09-24 11:27:29'), ('2085645430', '21.31', '21.36', '21.42', '21.36', '21.42', '21.45', '21.44', '21.34', '21.36', '21.38', '21.36', '21.14', '18.81', '14.95', '13.36', '12.55', '18.94 ', '2024-09-24 11:12:28'), ('2084744872', '21.33', '21.38', '21.42', '21.38', '21.42', '21.45', '21.45', '21.34', '21.38', '21.39', '21.36', '21.06', '18.70', '15.27', '13.38', '12.55', '18.92 ', '2024-09-24 10:57:28'), ('2083844323', '21.33', '21.39', '21.44', '21.38', '21.44', '21.45', '21.44', '21.36', '21.39', '21.42', '21.38', '21.22', '18.81', '14.27', '13.36', '12.55', '18.98 ', '2024-09-24 10:42:27'), ('2082943773', '21.34', '21.39', '21.45', '21.38', '21.45', '21.48', '21.45', '21.38', '21.39', '21.42', '21.38', '20.98', '18.77', '14.73', '13.27', '12.58', '19.02 ', '2024-09-24 10:27:26'), ('2082043223', '21.34', '21.39', '21.45', '21.41', '21.45', '21.48', '21.47', '21.38', '21.41', '21.42', '21.39', '21.19', '18.28', '14.47', '13.17', '12.59', '19.06 ', '2024-09-24 10:12:26'), ('2081142663', '21.36', '21.41', '21.47', '21.41', '21.45', '21.48', '21.47', '21.38', '21.39', '21.42', '21.42', '21.22', '18.05', '14.41', '13.19', '12.59', '19.08 ', '2024-09-24 09:57:25'), ('2080242109', '21.34', '21.41', '21.47', '21.41', '21.47', '21.48', '21.47', '21.38', '21.38', '21.41', '21.36', '21.28', '18.41', '14.81', '13.22', '12.59', '19.14 ', '2024-09-24 09:42:25'), ('2079341558', '21.38', '21.44', '21.48', '21.42', '21.48', '21.52', '21.48', '21.39', '21.41', '21.44', '21.38', '21.25', '18.83', '14.52', '13.45', '12.59', '19.12 ', '2024-09-24 09:27:24'), ('2078441010', '21.38', '21.44', '21.50', '21.44', '21.48', '21.53', '21.50', '21.41', '21.42', '21.42', '21.41', '21.20', '18.30', '15.47', '13.48', '12.61', '19.20 ', '2024-09-24 09:12:24'), ('2077540470', '21.41', '21.45', '21.50', '21.44', '21.50', '21.53', '21.52', '21.42', '21.45', '21.48', '21.44', '21.23', '17.86', '16.19', '13.55', '12.62', '19.27 ', '2024-09-24 08:57:23'), ('2076639922', '21.41', '21.45', '21.52', '21.45', '21.52', '21.55', '21.50', '21.41', '21.44', '21.45', '21.45', '21.23', '17.92', '16.09', '13.53', '12.62', '19.17 ', '2024-09-24 08:42:23'), ('2075739368', '21.41', '21.47', '21.50', '21.45', '21.52', '21.53', '21.52', '21.44', '21.45', '21.48', '21.47', '21.11', '18.36', '16.19', '13.75', '12.66', '19.19 ', '2024-09-24 08:27:22'), ('2074838818', '21.44', '21.48', '21.53', '21.47', '21.53', '21.55', '21.53', '21.45', '21.47', '21.50', '21.47', '21.19', '18.34', '16.31', '13.83', '12.64', '19.19 ', '2024-09-24 08:12:22'), ('2073938273', '21.42', '21.48', '21.53', '21.45', '21.53', '21.56', '21.53', '21.45', '21.47', '21.48', '21.47', '21.20', '18.30', '16.17', '14.47', '12.62', '19.20 ', '2024-09-24 07:57:21'), ('2073037723', '21.42', '21.48', '21.55', '21.48', '21.55', '21.58', '21.55', '21.47', '21.50', '21.45', '21.33', '20.72', '18.09', '17.09', '15.00', '12.56', '19.27 ', '2024-09-24 07:42:20'), ('2072137181', '21.42', '21.48', '21.53', '21.48', '21.53', '21.56', '21.55', '21.47', '21.48', '21.50', '21.45', '21.17', '18.42', '16.41', '15.11', '12.45', '19.36 ', '2024-09-24 07:27:20'), ('2071236635', '21.44', '21.48', '21.55', '21.48', '21.55', '21.56', '21.55', '21.47', '21.48', '21.52', '21.52', '21.45', '18.72', '16.81', '15.22', '12.36', '19.41 ', '2024-09-24 07:12:19'), ('2070336078', '21.42', '21.48', '21.55', '21.48', '21.55', '21.58', '21.55', '21.47', '21.50', '21.53', '21.52', '21.50', '19.91', '15.06', '14.08', '12.31', '19.36 ', '2024-09-24 06:57:19'), ('2069435528', '21.42', '21.48', '21.53', '21.48', '21.53', '21.56', '21.55', '21.45', '21.48', '21.52', '21.52', '21.50', '20.34', '14.98', '13.59', '12.30', '19.31 ', '2024-09-24 06:42:18'), ('2068534965', '21.44', '21.48', '21.53', '21.48', '21.55', '21.56', '21.53', '21.45', '21.48', '21.52', '21.52', '21.48', '20.44', '15.28', '13.53', '12.33', '19.33 ', '2024-09-24 06:27:18'), ('2067634416', '21.42', '21.47', '21.53', '21.47', '21.53', '21.56', '21.55', '21.47', '21.50', '21.52', '21.53', '21.53', '20.98', '16.69', '14.00', '12.31', '19.39 ', '2024-09-24 06:12:17'), ('2066733875', '21.42', '21.48', '21.53', '21.47', '21.55', '21.56', '21.53', '21.47', '21.48', '21.50', '21.50', '21.52', '21.23', '18.67', '14.52', '12.31', '19.44 ', '2024-09-24 05:57:17'), ('2065833319', '21.41', '21.47', '21.53', '21.47', '21.53', '21.56', '21.55', '21.47', '21.48', '21.52', '21.52', '21.50', '20.83', '18.95', '15.11', '12.30', '19.56 ', '2024-09-24 05:42:16'), ('2064932779', '21.45', '21.50', '21.56', '21.52', '21.56', '21.59', '21.56', '21.48', '21.50', '21.53', '21.55', '21.55', '21.31', '18.91', '15.22', '12.30', '19.58 ', '2024-09-24 05:27:15'), ('2064032206', '21.44', '21.50', '21.56', '21.50', '21.56', '21.61', '21.56', '21.50', '21.50', '21.55', '21.55', '21.55', '21.39', '19.42', '15.02', '12.30', '19.67 ', '2024-09-24 05:12:15'), ('2063131651', '21.45', '21.50', '21.55', '21.50', '21.56', '21.59', '21.56', '21.48', '21.52', '21.55', '21.55', '21.55', '21.36', '19.28', '15.05', '12.30', '19.69 ', '2024-09-24 04:57:14'), ('2062231112', '21.47', '21.53', '21.58', '21.53', '21.58', '21.61', '21.58', '21.50', '21.53', '21.55', '21.53', '21.50', '21.22', '19.17', '15.59', '12.30', '19.64 ', '2024-09-24 04:42:14'), ('2061330568', '21.47', '21.53', '21.58', '21.53', '21.58', '21.61', '21.56', '21.50', '21.53', '21.56', '21.55', '21.50', '21.31', '18.77', '15.45', '12.28', '19.61 ', '2024-09-24 04:27:13'), ('2060430019', '21.48', '21.53', '21.59', '21.55', '21.58', '21.61', '21.58', '21.50', '21.53', '21.55', '21.50', '21.45', '21.33', '18.94', '15.64', '12.28', '19.59 ', '2024-09-24 04:12:13'), ('2059529466', '21.48', '21.53', '21.59', '21.53', '21.59', '21.62', '21.59', '21.52', '21.53', '21.56', '21.55', '21.50', '21.05', '18.66', '15.47', '12.28', '19.55 ', '2024-09-24 03:57:12'), ('2058628915', '21.48', '21.53', '21.59', '21.53', '21.59', '21.62', '21.59', '21.52', '21.53', '21.58', '21.56', '21.55', '21.09', '18.92', '15.38', '12.28', '19.53 ', '2024-09-24 03:42:11'), ('2057728363', '21.50', '21.55', '21.59', '21.55', '21.61', '21.64', '21.61', '21.53', '21.55', '21.58', '21.52', '21.45', '21.20', '18.58', '15.19', '12.30', '19.61 ', '2024-09-24 03:27:11'), ('2056827802', '21.52', '21.56', '21.61', '21.55', '21.62', '21.64', '21.61', '21.53', '21.56', '21.59', '21.52', '21.45', '21.27', '18.03', '15.03', '12.30', '19.75 ', '2024-09-24 03:12:10'), ('2055927259', '21.50', '21.56', '21.62', '21.56', '21.62', '21.64', '21.61', '21.55', '21.56', '21.59', '21.55', '21.53', '21.22', '18.69', '14.92', '12.30', '19.78 ', '2024-09-24 02:57:10'), ('2055026697', '21.52', '21.58', '21.62', '21.56', '21.62', '21.64', '21.62', '21.53', '21.56', '21.59', '21.59', '21.45', '21.17', '18.84', '14.66', '12.30', '20.00 ', '2024-09-24 02:42:09'), ('2054126148', '21.50', '21.56', '21.62', '21.56', '21.62', '21.66', '21.62', '21.55', '21.58', '21.61', '21.59', '21.55', '21.00', '18.19', '14.55', '12.30', '19.95 ', '2024-09-24 02:27:09'), ('2053225601', '21.53', '21.59', '21.62', '21.58', '21.62', '21.66', '21.62', '21.56', '21.58', '21.61', '21.61', '21.56', '21.09', '18.02', '14.50', '12.31', '19.91 ', '2024-09-24 02:12:09'), ('2052325066', '21.53', '21.58', '21.64', '21.58', '21.62', '21.66', '21.64', '21.56', '21.58', '21.61', '21.61', '21.53', '21.16', '17.33', '14.06', '12.30', '19.95 ', '2024-09-24 01:57:08'), ('2051424512', '21.52', '21.56', '21.62', '21.56', '21.62', '21.66', '21.62', '21.55', '21.58', '21.62', '21.62', '21.62', '21.02', '17.36', '14.08', '12.30', '20.02 ', '2024-09-24 01:42:07'), ('2050525375', '21.55', '21.59', '21.64', '21.58', '21.64', '21.69', '21.64', '21.56', '21.59', '21.62', '21.62', '21.62', '21.08', '16.39', '13.94', '12.31', '20.12 ', '2024-09-24 01:27:11'), ('2049624836', '21.55', '21.61', '21.64', '21.59', '21.66', '21.69', '21.64', '21.58', '21.61', '21.62', '21.64', '21.64', '21.06', '16.19', '13.75', '12.31', '20.22 ', '2024-09-24 01:12:07'), ('2048724289', '21.56', '21.61', '21.67', '21.61', '21.66', '21.69', '21.66', '21.58', '21.61', '21.66', '21.64', '21.64', '20.98', '15.58', '13.55', '12.33', '20.31 ', '2024-09-24 00:57:07'), ('2047823733', '21.56', '21.61', '21.66', '21.59', '21.67', '21.67', '21.66', '21.58', '21.61', '21.62', '21.64', '21.59', '21.19', '15.47', '13.36', '12.34', '20.36 ', '2024-09-24 00:42:06'), ('2046923194', '21.55', '21.61', '21.66', '21.61', '21.64', '21.67', '21.64', '21.55', '21.59', '21.62', '21.62', '21.61', '21.11', '15.34', '13.34', '12.34', '20.48 ', '2024-09-24 00:27:06'), ('2046022645', '21.58', '21.62', '21.67', '21.61', '21.66', '21.69', '21.66', '21.58', '21.61', '21.66', '21.61', '21.58', '20.94', '15.31', '13.53', '12.31', '20.38 ', '2024-09-24 00:12:05'), ('2045121535', '21.58', '21.62', '21.67', '21.62', '21.67', '21.70', '21.67', '21.59', '21.62', '21.66', '21.66', '21.64', '21.02', '14.97', '13.47', '12.28', '20.47 ', '2024-09-23 23:57:05'), ('2044220999', '21.56', '21.61', '21.69', '21.62', '21.69', '21.70', '21.66', '21.59', '21.61', '21.64', '21.64', '21.59', '20.48', '15.22', '13.78', '12.27', '20.56 ', '2024-09-23 23:42:04'), ('2043320455', '21.59', '21.64', '21.69', '21.62', '21.70', '21.72', '21.69', '21.61', '21.64', '21.67', '21.67', '21.66', '19.77', '15.55', '13.61', '12.27', '20.64 ', '2024-09-23 23:27:03'), ('2042419895', '21.59', '21.64', '21.70', '21.64', '21.70', '21.72', '21.67', '21.61', '21.62', '21.66', '21.66', '21.64', '19.81', '15.00', '13.48', '12.27', '20.75 ', '2024-09-23 23:12:02'), ('2041519358', '21.59', '21.66', '21.70', '21.66', '21.70', '21.73', '21.69', '21.62', '21.66', '21.67', '21.67', '21.64', '19.64', '14.47', '13.53', '12.25', '20.81 ', '2024-09-23 22:57:02'), ('2040618808', '21.59', '21.64', '21.70', '21.64', '21.70', '21.72', '21.69', '21.62', '21.64', '21.67', '21.66', '21.64', '19.33', '14.62', '12.92', '12.27', '20.88 ', '2024-09-23 22:42:01'), ('2039718255', '21.61', '21.66', '21.70', '21.66', '21.72', '21.75', '21.70', '21.64', '21.66', '21.69', '21.67', '21.64', '19.48', '13.77', '12.92', '12.27', '20.92 ', '2024-09-23 22:27:01'), ('2038817705', '21.61', '21.66', '21.72', '21.66', '21.72', '21.75', '21.72', '21.64', '21.67', '21.69', '21.66', '21.61', '19.02', '13.61', '12.94', '12.27', '21.00 ', '2024-09-23 22:12:00'), ('2037917166', '21.62', '21.67', '21.72', '21.67', '21.73', '21.75', '21.72', '21.64', '21.67', '21.69', '21.69', '21.67', '18.75', '13.39', '12.89', '12.30', '21.06 ', '2024-09-23 21:57:00'), ('2037016620', '21.62', '21.67', '21.73', '21.67', '21.73', '21.75', '21.72', '21.66', '21.67', '21.70', '21.67', '21.56', '18.95', '13.45', '12.83', '12.30', '21.19 ', '2024-09-23 21:41:59'), ('2036116061', '21.64', '21.70', '21.75', '21.69', '21.75', '21.78', '21.73', '21.66', '21.67', '21.70', '21.69', '21.56', '18.89', '13.00', '12.88', '12.30', '21.25 ', '2024-09-23 21:26:59'), ('2035215515', '21.64', '21.69', '21.75', '21.69', '21.75', '21.77', '21.72', '21.67', '21.69', '21.70', '21.62', '21.58', '19.19', '13.11', '12.83', '12.30', '21.20 ', '2024-09-23 21:11:58'), ('2034314965', '21.64', '21.72', '21.77', '21.70', '21.77', '21.78', '21.75', '21.67', '21.70', '21.73', '21.69', '21.34', '19.03', '14.03', '12.69', '12.28', '21.14 ', '2024-09-23 20:56:57'), ('2033414438', '21.67', '21.72', '21.78', '21.72', '21.78', '21.80', '21.77', '21.69', '21.67', '21.64', '21.62', '21.45', '19.17', '14.27', '12.64', '12.27', '21.17 ', '2024-09-23 20:41:57'), ('2032513876', '21.67', '21.72', '21.78', '21.72', '21.78', '21.81', '21.77', '21.69', '21.72', '21.73', '21.56', '21.31', '19.05', '14.23', '12.58', '12.27', '21.16 ', '2024-09-23 20:26:56'), ('2031613335', '21.67', '21.72', '21.77', '21.70', '21.77', '21.78', '21.73', '21.66', '21.69', '21.69', '21.53', '21.06', '18.83', '14.22', '12.61', '12.25', '21.14 ', '2024-09-23 20:11:56'), ('2030712788', '21.67', '21.72', '21.78', '21.72', '21.77', '21.80', '21.77', '21.69', '21.70', '21.64', '21.55', '20.09', '18.86', '14.20', '12.48', '12.25', '21.09 ', '2024-09-23 19:56:55'), ('2029812262', '21.67', '21.72', '21.78', '21.72', '21.78', '21.81', '21.77', '21.70', '21.69', '21.69', '21.56', '20.44', '18.56', '14.12', '12.53', '12.25', '21.06 ', '2024-09-23 19:41:55'), ('2028911701', '21.69', '21.73', '21.78', '21.72', '21.78', '21.81', '21.78', '21.70', '21.72', '21.61', '21.45', '20.08', '18.38', '14.11', '12.48', '12.25', '21.03 ', '2024-09-23 19:26:55'), ('2028011152', '21.69', '21.73', '21.78', '21.72', '21.77', '21.81', '21.77', '21.70', '21.72', '21.72', '21.17', '20.14', '18.12', '14.36', '12.47', '12.27', '20.98 ', '2024-09-23 19:11:54'), ('2027110615', '21.70', '21.73', '21.78', '21.73', '21.80', '21.83', '21.78', '21.72', '21.72', '21.72', '21.33', '19.77', '17.58', '14.48', '12.45', '12.28', '20.91 ', '2024-09-23 18:56:53'), ('2026210059', '21.70', '21.73', '21.80', '21.73', '21.78', '21.81', '21.77', '21.69', '21.69', '21.64', '21.17', '20.05', '17.05', '14.48', '12.36', '12.30', '20.88 ', '2024-09-23 18:41:52'), ('2025309519', '21.70', '21.75', '21.80', '21.72', '21.78', '21.81', '21.75', '21.69', '21.70', '21.61', '21.00', '20.03', '17.05', '14.58', '12.28', '12.33', '20.83 ', '2024-09-23 18:26:52'), ('2024408989', '21.69', '21.73', '21.80', '21.73', '21.78', '21.83', '21.77', '21.72', '21.70', '21.58', '20.67', '19.92', '16.81', '14.62', '12.45', '12.36', '20.78 ', '2024-09-23 18:11:51'), ('2023508430', '21.69', '21.73', '21.78', '21.73', '21.78', '21.83', '21.77', '21.70', '21.62', '21.34', '20.47', '19.72', '16.27', '14.61', '12.78', '12.44', '20.84 ', '2024-09-23 17:56:51'), ('2022607880', '21.69', '21.73', '21.78', '21.72', '21.80', '21.81', '21.77', '21.70', '21.73', '21.58', '20.81', '19.56', '16.08', '14.62', '12.55', '12.48', '20.84 ', '2024-09-23 17:41:50'), ('2021707322', '21.67', '21.73', '21.78', '21.73', '21.78', '21.81', '21.75', '21.69', '21.67', '21.05', '20.59', '19.47', '16.22', '14.25', '13.05', '12.53', '20.86 ', '2024-09-23 17:26:50'), ('2020806784', '21.67', '21.72', '21.78', '21.72', '21.78', '21.80', '21.75', '21.69', '21.39', '20.78', '20.61', '19.55', '16.25', '14.31', '13.28', '12.58', '20.86 ', '2024-09-23 17:11:49'), ('2019906237', '21.66', '21.70', '21.77', '21.69', '21.75', '21.78', '21.73', '21.66', '21.33', '20.77', '20.61', '19.42', '16.36', '14.36', '13.47', '12.64', '20.88 ', '2024-09-23 16:56:49'), ('2019005692', '21.66', '21.70', '21.75', '21.67', '21.73', '21.73', '21.67', '21.61', '21.28', '20.81', '20.30', '19.41', '16.77', '14.52', '13.64', '12.72', '20.88 ', '2024-09-23 16:41:48'), ('2018105141', '21.67', '21.72', '21.75', '21.69', '21.73', '21.75', '21.66', '21.53', '21.08', '20.80', '20.19', '19.33', '16.94', '14.69', '13.62', '12.78', '20.89 ', '2024-09-23 16:26:48'), ('2017204580', '21.62', '21.67', '21.72', '21.66', '21.72', '21.73', '21.67', '21.53', '21.08', '20.83', '20.19', '19.47', '17.14', '14.95', '13.64', '12.86', '20.91 ', '2024-09-23 16:11:47'), ('2016304041', '21.62', '21.67', '21.70', '21.64', '21.70', '21.70', '21.59', '21.47', '21.12', '20.70', '20.19', '19.59', '17.42', '15.27', '13.53', '12.92', '20.98 ', '2024-09-23 15:56:46'), ('2015403480', '21.61', '21.66', '21.70', '21.62', '21.67', '21.67', '21.52', '21.25', '21.16', '20.64', '20.19', '19.66', '18.05', '15.44', '13.80', '12.91', '21.00 ', '2024-09-23 15:41:46'), ('2014502944', '21.59', '21.64', '21.69', '21.62', '21.69', '21.67', '21.36', '21.20', '20.98', '20.64', '20.25', '19.81', '18.20', '15.59', '13.83', '12.92', '20.98 ', '2024-09-23 15:26:45'), ('2013602385', '21.58', '21.64', '21.69', '21.62', '21.67', '21.67', '21.23', '21.12', '20.92', '20.62', '20.17', '19.83', '18.28', '15.73', '14.09', '12.92', '20.97 ', '2024-09-23 15:11:45'), ('2012701837', '21.61', '21.66', '21.70', '21.62', '21.67', '21.59', '21.28', '21.05', '20.78', '20.42', '20.12', '19.81', '18.38', '16.31', '14.28', '12.94', '21.02 ', '2024-09-23 14:56:44'), ('2011801293', '21.61', '21.67', '21.70', '21.64', '21.67', '21.55', '21.16', '20.97', '20.64', '20.45', '20.11', '19.67', '19.00', '16.30', '14.83', '12.97', '21.03 ', '2024-09-23 14:41:44'), ('2010900755', '21.66', '21.70', '21.73', '21.66', '21.69', '21.56', '21.22', '20.97', '20.72', '20.58', '20.20', '19.73', '19.22', '16.50', '15.41', '13.00', '21.12 ', '2024-09-23 14:26:43'), ('2010000209', '21.69', '21.73', '21.75', '21.64', '21.62', '21.52', '21.28', '21.06', '20.73', '20.59', '20.22', '19.75', '19.22', '16.61', '15.27', '12.98', '21.20 ', '2024-09-23 14:11:43'), ('2009099664', '21.69', '21.72', '21.75', '21.67', '21.67', '21.48', '21.33', '21.05', '20.70', '20.39', '20.20', '19.67', '19.30', '16.58', '14.95', '12.98', '21.23 ', '2024-09-23 13:56:42'), ('2008199107', '21.67', '21.73', '21.78', '21.72', '21.75', '21.59', '21.08', '20.89', '20.73', '20.44', '20.28', '19.58', '19.28', '17.20', '15.45', '12.97', '21.30 ', '2024-09-23 13:41:41'), ('2007298563', '21.66', '21.72', '21.77', '21.70', '21.73', '21.64', '21.34', '21.09', '20.83', '20.69', '20.41', '20.00', '19.44', '16.58', '16.00', '12.94', '21.31 ', '2024-09-23 13:26:41'), ('2006398010', '21.66', '21.70', '21.75', '21.69', '21.73', '21.67', '21.47', '21.27', '21.03', '20.78', '20.52', '20.30', '19.36', '16.36', '15.70', '12.89', '21.30 ', '2024-09-23 13:11:40'), ('2005497463', '21.67', '21.70', '21.77', '21.70', '21.75', '21.66', '21.53', '21.28', '20.94', '20.61', '20.52', '20.12', '19.39', '16.95', '15.06', '12.84', '21.31 ', '2024-09-23 12:56:40'), ('2004596903', '21.67', '21.72', '21.75', '21.69', '21.73', '21.66', '21.56', '21.42', '21.16', '20.64', '20.45', '20.08', '19.36', '16.67', '14.17', '12.81', '21.47 ', '2024-09-23 12:41:39'), ('2003696354', '21.67', '21.72', '21.77', '21.69', '21.72', '21.67', '21.55', '21.41', '21.12', '20.66', '20.27', '20.16', '19.28', '18.16', '14.25', '12.80', '21.48 ', '2024-09-23 12:26:39'), ('2002795799', '21.66', '21.72', '21.77', '21.70', '21.77', '21.70', '21.55', '21.34', '21.06', '20.36', '20.25', '20.06', '19.28', '18.75', '15.91', '12.80', '21.44 ', '2024-09-23 12:11:38'), ('2001895260', '21.66', '21.70', '21.75', '21.70', '21.73', '21.62', '21.55', '21.42', '21.12', '20.70', '20.14', '20.03', '19.20', '18.81', '15.98', '12.78', '21.53 ', '2024-09-23 11:56:38'), ('2000994718', '21.67', '21.72', '21.77', '21.72', '21.75', '21.69', '21.58', '21.47', '21.33', '21.02', '20.17', '19.98', '18.95', '18.70', '15.62', '12.80', '21.61 ', '2024-09-23 11:41:37'), ('2000094179', '21.66', '21.70', '21.77', '21.70', '21.75', '21.69', '21.59', '21.44', '21.38', '21.08', '20.62', '19.97', '19.11', '17.94', '15.66', '12.78', '21.80 ', '2024-09-23 11:26:36'), ('1999193630', '21.64', '21.70', '21.77', '21.69', '21.75', '21.73', '21.55', '21.39', '21.36', '21.12', '20.39', '20.00', '19.00', '17.78', '15.80', '12.80', '21.89 ', '2024-09-23 11:11:36'), ('1998293090', '21.62', '21.69', '21.73', '21.69', '21.75', '21.77', '21.56', '21.39', '21.38', '21.33', '20.36', '20.05', '19.33', '17.86', '16.00', '12.81', '21.95 ', '2024-09-23 10:56:35'), ('1997392536', '21.62', '21.67', '21.73', '21.67', '21.73', '21.77', '21.67', '21.42', '21.31', '21.28', '20.53', '20.02', '19.28', '17.95', '16.16', '12.81', '22.02 ', '2024-09-23 10:41:35'), ('1996491994', '21.62', '21.67', '21.72', '21.66', '21.70', '21.73', '21.72', '21.61', '21.25', '21.12', '20.56', '20.03', '19.22', '17.55', '15.78', '12.83', '22.08 ', '2024-09-23 10:26:34'), ('1995591452', '21.61', '21.66', '21.70', '21.64', '21.70', '21.73', '21.69', '21.62', '21.16', '21.00', '20.50', '20.05', '19.45', '17.27', '15.48', '12.86', '22.14 ', '2024-09-23 10:11:34'), ('1994690908', '21.61', '21.66', '21.72', '21.64', '21.70', '21.72', '21.66', '21.58', '21.38', '20.94', '20.64', '20.31', '19.22', '17.11', '15.56', '12.88', '22.20 ', '2024-09-23 09:56:33'), ('1993790371', '21.59', '21.66', '21.70', '21.64', '21.69', '21.70', '21.69', '21.59', '21.61', '21.55', '20.56', '19.66', '19.11', '17.31', '15.19', '12.88', '22.23 ', '2024-09-23 09:41:33'), ('1992889798', '21.59', '21.66', '21.70', '21.62', '21.69', '21.70', '21.66', '21.59', '21.58', '21.36', '20.44', '19.91', '19.19', '17.14', '15.03', '12.89', '22.36 ', '2024-09-23 09:26:32'), ('1991989264', '21.58', '21.61', '21.66', '21.58', '21.66', '21.66', '21.64', '21.55', '21.56', '21.34', '20.58', '20.06', '19.12', '17.22', '14.84', '12.94', '22.55 ', '2024-09-23 09:11:31'), ('1991088717', '21.56', '21.62', '21.67', '21.59', '21.66', '21.69', '21.62', '21.55', '21.53', '21.44', '20.75', '19.66', '18.92', '17.38', '14.52', '12.97', '22.73 ', '2024-09-23 08:56:31'), ('1990188172', '21.58', '21.62', '21.67', '21.61', '21.66', '21.67', '21.62', '21.53', '21.44', '21.33', '20.94', '20.25', '18.84', '17.69', '14.72', '12.95', '22.84 ', '2024-09-23 08:41:30'), ('1989287601', '21.58', '21.62', '21.67', '21.59', '21.66', '21.67', '21.62', '21.53', '21.41', '21.27', '21.02', '20.50', '18.88', '17.45', '14.42', '12.92', '22.56 ', '2024-09-23 08:26:30'), ('1988387064', '21.72', '21.73', '21.75', '21.67', '21.72', '21.70', '21.59', '21.52', '21.52', '21.30', '21.08', '20.75', '19.36', '17.19', '14.52', '12.88', '22.61 ', '2024-09-23 08:11:29'), ('1987486494', '21.72', '21.75', '21.80', '21.75', '21.78', '21.81', '21.77', '21.61', '21.44', '21.33', '21.05', '20.62', '19.28', '16.17', '14.17', '12.81', '22.66 ', '2024-09-23 07:56:28'), ('1986585945', '21.72', '21.77', '21.80', '21.72', '21.77', '21.77', '21.69', '21.58', '21.58', '21.45', '21.16', '20.56', '18.48', '15.20', '13.84', '12.77', '22.72 ', '2024-09-23 07:41:28'), ('1985685396', '21.75', '21.80', '21.83', '21.77', '21.81', '21.80', '21.72', '21.62', '21.56', '21.45', '21.28', '20.61', '19.73', '16.61', '14.39', '12.73', '22.77 ', '2024-09-23 07:26:27'), ('1984784857', '21.75', '21.81', '21.86', '21.80', '21.84', '21.86', '21.83', '21.73', '21.61', '21.45', '21.23', '20.62', '20.28', '16.91', '14.81', '12.70', '22.83 ', '2024-09-23 07:11:27'), ('1983884297', '21.78', '21.83', '21.88', '21.80', '21.84', '21.88', '21.81', '21.75', '21.75', '21.69', '21.50', '20.91', '20.33', '17.94', '14.62', '12.67', '22.89 ', '2024-09-23 06:56:26'), ('1982983742', '21.77', '21.83', '21.86', '21.78', '21.83', '21.86', '21.81', '21.72', '21.69', '21.62', '21.19', '20.55', '20.19', '18.47', '14.56', '12.66', '22.92 ', '2024-09-23 06:41:26'), ('1982083783', '21.77', '21.81', '21.86', '21.80', '21.84', '21.81', '21.73', '21.66', '21.61', '21.42', '20.64', '20.44', '19.75', '18.69', '15.97', '12.64', '22.97 ', '2024-09-23 06:26:28'), ('1981183232', '21.81', '21.86', '21.91', '21.84', '21.89', '21.84', '21.70', '21.56', '21.52', '21.52', '21.30', '20.67', '19.59', '18.78', '16.39', '12.58', '23.00 ', '2024-09-23 06:11:25'), ('1980282683', '21.81', '21.86', '21.92', '21.84', '21.91', '21.94', '21.86', '21.75', '21.72', '21.58', '21.28', '20.73', '19.23', '18.64', '15.45', '12.53', '23.05 ', '2024-09-23 05:56:25'), ('1979382131', '21.78', '21.83', '21.89', '21.81', '21.86', '21.88', '21.81', '21.73', '21.72', '21.64', '21.47', '20.53', '19.20', '18.38', '15.50', '12.50', '23.05 ', '2024-09-23 05:41:24'), ('1978481585', '21.81', '21.86', '21.91', '21.84', '21.89', '21.91', '21.81', '21.75', '21.73', '21.69', '21.50', '20.61', '19.38', '18.25', '14.52', '12.45', '22.98 ', '2024-09-23 05:26:24'), ('1977581021', '21.83', '21.89', '21.92', '21.88', '21.92', '21.91', '21.83', '21.70', '21.69', '21.62', '21.30', '20.78', '19.33', '16.73', '14.73', '12.42', '23.00 ', '2024-09-23 05:11:23'), ('1976680475', '21.84', '21.91', '21.95', '21.89', '21.94', '21.92', '21.86', '21.69', '21.61', '21.48', '21.17', '20.61', '19.34', '15.97', '14.80', '12.42', '23.14 ', '2024-09-23 04:56:23'), ('1975779920', '21.84', '21.91', '21.95', '21.89', '21.95', '21.97', '21.89', '21.81', '21.75', '21.47', '20.98', '20.61', '19.28', '16.45', '14.36', '12.41', '23.38 ', '2024-09-23 04:41:22'), ('1974879350', '21.88', '21.91', '21.97', '21.91', '21.97', '22.00', '21.95', '21.86', '21.70', '21.44', '20.98', '20.34', '18.92', '16.70', '13.92', '12.41', '23.45 ', '2024-09-23 04:26:22'), ('1973978812', '21.88', '21.94', '21.98', '21.94', '21.98', '22.02', '21.95', '21.78', '21.66', '21.31', '20.94', '20.34', '17.73', '16.97', '14.09', '12.41', '23.53 ', '2024-09-23 04:11:21'), ('1973078264', '21.91', '21.97', '22.00', '21.94', '22.00', '22.00', '21.89', '21.72', '21.42', '20.97', '20.89', '20.25', '17.73', '16.59', '13.38', '12.41', '23.72 ', '2024-09-23 03:56:20'), ('1972177725', '21.91', '21.97', '22.00', '21.94', '21.95', '21.91', '21.77', '21.59', '21.30', '20.94', '20.64', '20.12', '18.14', '16.03', '13.19', '12.41', '23.78 ', '2024-09-23 03:41:20'), ('1971277172', '21.92', '21.95', '22.00', '21.94', '21.97', '21.91', '21.78', '21.48', '21.30', '20.88', '20.80', '20.25', '18.00', '16.19', '13.53', '12.39', '23.89 ', '2024-09-23 03:26:19'), ('1970376623', '21.97', '22.00', '22.03', '21.94', '21.97', '21.92', '21.80', '21.59', '21.39', '20.94', '20.61', '20.20', '18.38', '16.27', '14.30', '12.41', '23.97 ', '2024-09-23 03:11:19'), ('1969476075', '21.97', '22.02', '22.05', '21.98', '22.02', '21.95', '21.77', '21.50', '20.97', '20.88', '20.56', '20.08', '18.55', '16.33', '14.31', '12.41', '24.22 ', '2024-09-23 02:56:18'), ('1968575521', '22.00', '22.03', '22.08', '22.02', '22.05', '21.92', '21.64', '21.30', '20.98', '20.83', '20.61', '19.52', '18.59', '16.30', '13.83', '12.41', '24.23 ', '2024-09-23 02:41:18'), ('1967676372', '21.98', '22.05', '22.09', '21.97', '21.98', '21.92', '21.52', '21.19', '20.84', '20.80', '20.61', '20.11', '18.34', '16.42', '13.86', '12.41', '24.38 ', '2024-09-23 02:26:22'), ('1966775827', '21.98', '22.05', '22.08', '22.00', '21.98', '21.73', '21.52', '21.23', '20.83', '20.67', '20.56', '20.23', '17.95', '16.27', '14.41', '12.39', '24.52 ', '2024-09-23 02:11:18'), ('1965875280', '22.02', '22.06', '22.11', '22.00', '21.94', '21.88', '21.59', '21.25', '20.86', '20.61', '20.47', '20.05', '17.83', '16.19', '14.00', '12.41', '24.59 ', '2024-09-23 01:56:17'), ('1964974734', '22.03', '22.08', '22.12', '22.06', '21.92', '21.77', '21.56', '21.17', '20.72', '20.55', '20.44', '20.03', '17.59', '16.12', '13.62', '12.41', '24.75 ', '2024-09-23 01:41:17'), ('1964074184', '22.03', '22.09', '22.14', '22.08', '22.00', '21.88', '21.66', '21.17', '20.81', '20.53', '20.39', '19.98', '17.42', '15.39', '13.86', '12.41', '24.86 ', '2024-09-23 01:26:16'), ('1963173636', '22.06', '22.11', '22.14', '21.94', '21.91', '21.81', '21.39', '20.86', '20.67', '20.47', '20.14', '19.56', '18.06', '15.91', '14.52', '12.41', '24.97 ', '2024-09-23 01:11:16'), ('1962273097', '22.06', '22.11', '22.11', '21.91', '21.91', '21.86', '21.61', '21.09', '20.77', '20.50', '20.19', '19.45', '18.22', '16.00', '14.19', '12.42', '24.97 ', '2024-09-23 00:56:15'), ('1961372546', '22.08', '22.11', '22.14', '21.92', '21.91', '21.81', '21.56', '21.02', '20.69', '20.48', '20.30', '19.52', '17.77', '15.25', '14.19', '12.41', '25.08 ', '2024-09-23 00:41:15'), ('1960472010', '22.06', '22.08', '22.11', '21.98', '21.92', '21.81', '21.44', '20.70', '20.56', '20.34', '20.02', '19.30', '17.95', '16.28', '13.83', '12.39', '25.19 ', '2024-09-23 00:26:14'), ('1959571467', '22.11', '22.14', '22.16', '22.00', '22.00', '21.84', '21.42', '20.80', '20.55', '20.42', '20.05', '19.72', '18.34', '14.81', '13.69', '12.39', '25.33 ', '2024-09-23 00:11:13'), ('1958670911', '22.03', '22.05', '22.05', '21.95', '21.92', '21.77', '21.19', '20.62', '20.47', '20.30', '19.94', '19.64', '18.48', '15.28', '13.80', '12.38', '25.48 ', '2024-09-22 23:56:13'), ('1957770365', '22.11', '22.12', '22.14', '21.94', '21.86', '21.80', '21.39', '20.86', '20.44', '20.38', '20.09', '19.73', '18.33', '14.88', '13.64', '12.38', '25.69 ', '2024-09-22 23:41:12'), ('1956869823', '22.17', '22.20', '22.14', '21.88', '21.81', '21.50', '21.05', '20.70', '20.39', '20.20', '19.92', '19.72', '18.34', '15.80', '13.27', '12.34', '25.84 ', '2024-09-22 23:26:12'), ('1955969267', '22.20', '22.19', '21.97', '21.77', '21.75', '21.50', '20.89', '20.53', '20.34', '20.14', '20.02', '19.78', '18.69', '15.81', '13.16', '12.36', '25.97 ', '2024-09-22 23:11:11'), ('1955068729', '22.16', '22.16', '22.05', '21.77', '21.75', '21.41', '20.84', '20.62', '20.38', '20.22', '20.09', '19.58', '18.27', '16.12', '13.12', '12.36', '25.94 ', '2024-09-22 22:56:11'), ('1954168179', '22.11', '22.05', '21.94', '21.77', '21.56', '21.05', '20.75', '20.52', '20.27', '20.06', '19.89', '19.38', '18.27', '16.92', '13.72', '12.36', '26.05 ', '2024-09-22 22:41:10'), ('1953267626', '22.00', '22.02', '22.00', '21.86', '21.80', '21.59', '20.88', '20.59', '20.23', '20.17', '19.97', '19.62', '18.52', '17.19', '13.62', '12.36', '26.11 ', '2024-09-22 22:26:10'), ('1952367086', '21.91', '21.94', '21.95', '21.81', '21.72', '21.59', '20.88', '20.61', '20.45', '20.17', '19.83', '19.41', '18.58', '17.05', '13.59', '12.38', '26.16 ', '2024-09-22 22:11:09'), ('1951466544', '21.89', '21.91', '21.92', '21.78', '21.70', '21.56', '20.98', '20.61', '20.52', '20.16', '19.83', '19.42', '18.64', '16.92', '13.61', '12.39', '26.16 ', '2024-09-22 21:56:09'), ('1950565986', '21.86', '21.91', '21.92', '21.78', '21.62', '21.39', '20.86', '20.55', '20.45', '20.02', '19.89', '19.53', '18.66', '16.81', '13.69', '12.41', '26.16 ', '2024-09-22 21:41:08'), ('1949665455', '21.84', '21.89', '21.92', '21.72', '21.59', '21.41', '20.84', '20.58', '20.33', '20.11', '19.94', '19.64', '18.55', '16.89', '13.66', '12.42', '26.12 ', '2024-09-22 21:26:07'), ('1948764904', '21.84', '21.89', '21.91', '21.72', '21.58', '21.36', '20.88', '20.58', '20.30', '20.02', '19.91', '19.62', '18.45', '16.22', '13.73', '12.42', '26.06 ', '2024-09-22 21:11:07'), ('1947864365', '21.84', '21.88', '21.91', '21.77', '21.61', '21.39', '21.02', '20.70', '20.55', '20.08', '19.91', '19.53', '18.61', '16.11', '13.55', '12.42', '25.97 ', '2024-09-22 20:56:06'), ('1946963819', '21.83', '21.86', '21.86', '21.75', '21.48', '21.09', '20.75', '20.58', '20.33', '20.02', '19.81', '19.50', '18.81', '16.69', '13.75', '12.42', '25.88 ', '2024-09-22 20:41:06'), ('1946063274', '21.83', '21.83', '21.80', '21.69', '21.47', '21.08', '20.88', '20.70', '20.47', '20.17', '19.86', '19.39', '18.72', '15.59', '13.70', '12.42', '25.75 ', '2024-09-22 20:26:05'), ('1945162738', '21.83', '21.88', '21.91', '21.75', '21.67', '21.41', '20.81', '20.62', '20.45', '20.36', '19.86', '19.23', '18.61', '15.25', '13.88', '12.41', '25.61 ', '2024-09-22 20:11:05'), ('1944262168', '21.83', '21.86', '21.88', '21.72', '21.58', '21.11', '20.62', '20.47', '20.42', '20.31', '19.70', '19.16', '18.58', '15.84', '14.22', '12.41', '25.44 ', '2024-09-22 19:56:04'), ('1943361625', '21.81', '21.86', '21.86', '21.72', '21.72', '21.34', '20.78', '20.48', '20.38', '20.30', '19.69', '19.14', '18.70', '15.50', '13.70', '12.41', '25.25 ', '2024-09-22 19:41:04'), ('1942461076', '21.81', '21.84', '21.86', '21.69', '21.62', '21.14', '20.61', '20.45', '20.31', '19.97', '19.39', '19.08', '18.64', '15.59', '13.62', '12.41', '25.11 ', '2024-09-22 19:26:03'), ('1941560527', '21.84', '21.88', '21.88', '21.66', '21.55', '21.19', '20.58', '20.48', '20.31', '19.77', '19.61', '19.45', '18.44', '15.20', '13.59', '12.41', '24.97 ', '2024-09-22 19:11:02'), ('1940659988', '21.84', '21.86', '21.86', '21.67', '21.66', '21.55', '20.66', '20.52', '20.45', '20.23', '19.70', '19.64', '18.38', '14.72', '13.58', '12.41', '24.73 ', '2024-09-22 18:56:02'), ('1939759446', '21.84', '21.88', '21.91', '21.75', '21.66', '21.38', '20.84', '20.53', '20.42', '19.89', '19.80', '19.59', '18.25', '14.72', '13.55', '12.41', '24.56 ', '2024-09-22 18:41:01'), ('1938858892', '21.83', '21.88', '21.91', '21.64', '21.55', '21.42', '21.02', '20.67', '20.50', '19.95', '19.84', '19.34', '18.12', '14.69', '13.58', '12.41', '24.38 ', '2024-09-22 18:26:01'), ('1937958345', '21.83', '21.86', '21.92', '21.73', '21.53', '21.41', '20.91', '20.62', '20.38', '20.02', '19.97', '19.58', '17.95', '14.50', '13.53', '12.41', '24.16 ', '2024-09-22 18:11:00'), ('1937057800', '21.83', '21.88', '21.91', '21.66', '21.50', '21.30', '20.92', '20.67', '20.28', '20.09', '20.02', '19.58', '18.36', '15.27', '13.41', '12.39', '23.94 ', '2024-09-22 17:56:00'), ('1936157251', '21.83', '21.88', '21.92', '21.64', '21.48', '21.42', '21.02', '20.72', '20.17', '20.09', '19.89', '19.62', '18.44', '15.19', '13.53', '12.41', '23.75 ', '2024-09-22 17:40:59'), ('1935256712', '21.83', '21.88', '21.92', '21.62', '21.39', '21.27', '21.02', '20.73', '20.20', '20.11', '19.84', '19.66', '18.05', '14.97', '13.56', '12.41', '23.53 ', '2024-09-22 17:25:59'), ('1934356172', '21.84', '21.88', '21.92', '21.62', '21.34', '21.23', '21.05', '20.91', '20.25', '20.11', '19.80', '19.62', '18.09', '15.00', '13.50', '12.41', '23.33 ', '2024-09-22 17:10:58'), ('1933457030', '21.84', '21.88', '21.91', '21.64', '21.30', '21.17', '21.08', '20.73', '20.25', '20.06', '19.78', '19.52', '18.16', '15.52', '13.30', '12.42', '23.12 ', '2024-09-22 16:56:02'), ('1932556481', '21.84', '21.88', '21.77', '21.55', '21.28', '21.17', '21.02', '20.69', '20.27', '20.05', '19.78', '19.42', '17.94', '15.50', '13.48', '12.42', '22.95 ', '2024-09-22 16:40:58'), ('1931655937', '21.86', '21.88', '21.81', '21.61', '21.34', '21.16', '20.92', '20.64', '20.25', '19.88', '19.56', '19.38', '18.08', '15.61', '13.41', '12.41', '22.75 ', '2024-09-22 16:25:58'), ('1930755396', '21.84', '21.84', '21.83', '21.48', '21.27', '21.16', '20.92', '20.67', '20.31', '20.02', '19.80', '19.20', '18.16', '15.69', '13.64', '12.41', '22.56 ', '2024-09-22 16:10:57'), ('1929854853', '21.81', '21.81', '21.77', '21.53', '21.25', '21.02', '20.91', '20.53', '20.31', '20.02', '19.80', '19.14', '18.27', '15.62', '13.48', '12.42', '22.34 ', '2024-09-22 15:55:57'), ('1928954305', '21.83', '21.83', '21.77', '21.56', '21.30', '21.00', '20.89', '20.45', '20.33', '20.00', '19.53', '19.06', '18.53', '15.59', '13.66', '12.39', '22.16 ', '2024-09-22 15:40:56'), ('1928053765', '21.83', '21.78', '21.73', '21.56', '21.27', '21.00', '20.89', '20.55', '20.20', '20.05', '19.62', '19.05', '18.66', '15.27', '14.02', '12.36', '21.95 ', '2024-09-22 15:25:56'), ('1927153224', '21.84', '21.86', '21.75', '21.58', '21.34', '21.06', '20.89', '20.55', '20.17', '20.08', '19.48', '19.05', '18.64', '15.38', '14.92', '12.33', '21.77 ', '2024-09-22 15:10:55'), ('1926252673', '21.84', '21.84', '21.78', '21.61', '21.44', '21.19', '20.92', '20.67', '20.16', '20.14', '19.52', '19.06', '18.58', '15.23', '13.42', '12.33', '21.58 ', '2024-09-22 14:55:55'), ('1925352126', '21.81', '21.83', '21.78', '21.53', '21.45', '21.20', '20.94', '20.70', '20.14', '20.12', '19.55', '19.06', '18.59', '15.47', '13.25', '12.31', '21.42 ', '2024-09-22 14:40:54'), ('1924451581', '21.81', '21.84', '21.75', '21.48', '21.39', '21.14', '20.95', '20.78', '20.14', '20.16', '19.83', '19.11', '18.64', '15.14', '13.12', '12.27', '21.27 ', '2024-09-22 14:25:53'), ('1923551031', '21.83', '21.86', '21.80', '21.48', '21.41', '21.19', '21.00', '20.75', '20.14', '20.12', '19.86', '19.08', '18.53', '15.28', '13.08', '12.17', '21.11 ', '2024-09-22 14:10:53'), ('1922650483', '21.81', '21.84', '21.80', '21.44', '21.34', '21.14', '20.98', '20.75', '20.16', '20.16', '20.09', '19.14', '18.56', '14.91', '13.20', '12.16', '21.00 ', '2024-09-22 13:55:52'), ('1921749938', '21.81', '21.83', '21.77', '21.47', '21.38', '21.16', '21.05', '20.88', '20.22', '20.14', '19.98', '18.98', '18.53', '14.64', '13.28', '12.12', '20.86 ', '2024-09-22 13:40:52'), ('1920849400', '21.80', '21.81', '21.62', '21.44', '21.41', '21.19', '21.06', '20.92', '20.23', '20.12', '19.84', '19.03', '18.55', '14.69', '13.06', '12.11', '20.77 ', '2024-09-22 13:25:51'), ('1919948860', '21.86', '21.81', '21.62', '21.44', '21.45', '21.14', '21.06', '20.95', '20.56', '20.14', '19.94', '19.06', '18.34', '14.27', '13.09', '12.06', '20.70 ', '2024-09-22 13:10:51'), ('1919048312', '21.78', '21.69', '21.58', '21.45', '21.48', '21.19', '21.08', '20.97', '20.64', '20.11', '20.02', '19.36', '18.36', '13.98', '13.05', '12.06', '20.67 ', '2024-09-22 12:55:50'), ('1918147758', '21.84', '21.73', '21.56', '21.48', '21.52', '21.19', '21.08', '20.98', '20.66', '20.19', '19.98', '19.09', '18.28', '13.62', '13.11', '12.06', '20.61 ', '2024-09-22 12:40:50'), ('1917247217', '21.80', '21.67', '21.58', '21.48', '21.53', '21.17', '21.08', '20.94', '20.58', '20.42', '19.94', '19.52', '18.16', '13.41', '13.00', '12.06', '20.64 ', '2024-09-22 12:25:49'), ('1916346679', '21.83', '21.78', '21.61', '21.50', '21.50', '21.19', '21.09', '20.92', '20.53', '20.42', '19.86', '19.73', '17.92', '13.45', '12.94', '12.05', '20.69 ', '2024-09-22 12:10:48'), ('1915446137', '21.86', '21.88', '21.69', '21.52', '21.47', '21.23', '21.03', '20.84', '20.50', '20.44', '19.95', '19.66', '17.77', '13.25', '12.94', '12.05', '20.73 ', '2024-09-22 11:55:48'), ('1914545033', '21.88', '21.88', '21.66', '21.55', '21.58', '21.56', '21.03', '20.83', '20.48', '20.42', '19.98', '19.47', '17.45', '13.19', '12.73', '12.03', '20.83 ', '2024-09-22 11:40:47'), ('1913644477', '21.86', '21.83', '21.69', '21.59', '21.59', '21.59', '21.06', '20.80', '20.47', '20.41', '20.14', '19.34', '17.08', '13.69', '12.73', '12.05', '20.91 ', '2024-09-22 11:25:46'), ('1912743915', '21.88', '21.92', '21.84', '21.64', '21.61', '21.61', '21.44', '20.94', '20.55', '20.44', '20.25', '19.44', '16.61', '13.67', '12.52', '12.03', '20.98 ', '2024-09-22 11:10:46'), ('1911843367', '21.91', '21.94', '21.97', '21.67', '21.66', '21.62', '21.50', '20.95', '20.69', '20.47', '20.23', '19.38', '16.20', '13.31', '12.55', '12.03', '21.08 ', '2024-09-22 10:55:45'), ('1910942813', '21.91', '21.95', '21.91', '21.67', '21.70', '21.64', '21.55', '20.94', '20.69', '20.47', '20.34', '19.64', '15.98', '13.08', '12.55', '12.05', '21.16 ', '2024-09-22 10:40:45'), ('1910042251', '21.92', '21.95', '21.94', '21.69', '21.66', '21.64', '21.56', '21.30', '20.70', '20.47', '20.34', '19.98', '15.67', '12.91', '12.50', '12.03', '21.25 ', '2024-09-22 10:25:44'), ('1909141702', '21.94', '21.98', '22.02', '21.75', '21.69', '21.64', '21.55', '21.42', '20.73', '20.48', '20.33', '19.92', '15.00', '12.64', '12.50', '12.05', '21.33 ', '2024-09-22 10:10:43'), ('1908241148', '21.95', '22.00', '22.03', '21.75', '21.67', '21.66', '21.58', '21.42', '20.69', '20.53', '20.39', '19.98', '14.78', '12.92', '12.47', '12.06', '21.42 ', '2024-09-22 09:55:43'), ('1907340589', '21.94', '21.98', '22.00', '21.72', '21.69', '21.66', '21.55', '21.44', '20.73', '20.52', '20.36', '19.98', '14.81', '12.81', '12.39', '12.06', '21.50 ', '2024-09-22 09:40:42'), ('1906440037', '21.95', '22.00', '22.02', '21.80', '21.73', '21.69', '21.55', '21.44', '20.66', '20.50', '20.36', '19.89', '14.86', '12.81', '12.31', '12.09', '21.59 ', '2024-09-22 09:25:42'), ('1905539489', '21.97', '22.00', '21.98', '21.73', '21.73', '21.69', '21.56', '21.45', '20.66', '20.48', '20.36', '19.78', '14.94', '12.81', '12.72', '12.11', '21.69 ', '2024-09-22 09:10:41'), ('1904638942', '21.95', '22.00', '22.02', '21.77', '21.75', '21.66', '21.55', '21.44', '20.59', '20.45', '20.34', '19.75', '15.23', '13.22', '12.42', '12.14', '21.80 ', '2024-09-22 08:55:41'), ('1903738389', '21.98', '22.03', '22.06', '21.72', '21.73', '21.72', '21.59', '21.39', '20.58', '20.45', '20.34', '19.78', '14.91', '13.25', '12.84', '12.16', '21.89 ', '2024-09-22 08:40:40'), ('1902837837', '21.98', '22.03', '22.03', '21.73', '21.75', '21.67', '21.58', '21.39', '20.58', '20.47', '20.38', '19.89', '14.89', '13.11', '13.28', '12.17', '21.98 ', '2024-09-22 08:25:40'), ('1901937284', '21.98', '22.03', '22.02', '21.73', '21.75', '21.69', '21.56', '21.42', '20.58', '20.52', '20.36', '20.00', '14.92', '13.17', '13.09', '12.17', '22.08 ', '2024-09-22 08:10:39'), ('1901036736', '22.00', '22.03', '22.02', '21.73', '21.77', '21.67', '21.56', '21.42', '20.61', '20.50', '20.39', '20.02', '15.09', '13.20', '12.92', '12.17', '22.17 ', '2024-09-22 07:55:38'), ('1900136188', '22.02', '22.05', '21.94', '21.73', '21.77', '21.61', '21.55', '21.44', '20.64', '20.53', '20.41', '20.03', '15.39', '13.22', '12.80', '12.14', '22.30 ', '2024-09-22 07:40:38'), ('1899235638', '22.02', '22.03', '21.91', '21.75', '21.73', '21.62', '21.52', '21.41', '20.64', '20.50', '20.36', '20.06', '15.25', '13.03', '12.80', '12.12', '22.39 ', '2024-09-22 07:25:37'), ('1898335081', '21.97', '22.00', '21.91', '21.75', '21.77', '21.73', '21.52', '21.36', '20.66', '20.52', '20.39', '19.94', '14.88', '12.83', '12.78', '12.12', '22.53 ', '2024-09-22 07:10:37'), ('1897434542', '22.05', '22.03', '21.94', '21.78', '21.77', '21.66', '21.48', '21.33', '20.70', '20.52', '20.44', '19.95', '14.70', '13.17', '12.75', '12.11', '22.66 ', '2024-09-22 06:55:36'), ('1896534003', '22.02', '22.03', '21.94', '21.77', '21.75', '21.62', '21.48', '21.36', '20.70', '20.47', '20.41', '19.88', '15.05', '12.66', '12.66', '12.11', '22.77 ', '2024-09-22 06:40:36'), ('1895633449', '22.02', '22.03', '21.94', '21.77', '21.78', '21.59', '21.50', '21.33', '20.77', '20.42', '20.33', '19.70', '15.30', '12.62', '12.62', '12.09', '22.89 ', '2024-09-22 06:25:35'), ('1894732897', '22.00', '22.02', '21.89', '21.77', '21.78', '21.66', '21.52', '21.33', '20.89', '20.38', '20.33', '19.84', '15.25', '12.67', '12.70', '12.09', '23.02 ', '2024-09-22 06:10:35'), ('1893832348', '22.02', '22.02', '21.91', '21.78', '21.75', '21.62', '21.48', '21.28', '20.89', '20.36', '20.25', '19.80', '15.28', '12.67', '12.72', '12.09', '23.12 ', '2024-09-22 05:55:34'), ('1892931807', '22.02', '22.00', '21.88', '21.77', '21.70', '21.62', '21.45', '21.25', '21.03', '20.34', '20.25', '19.78', '15.41', '12.72', '12.72', '12.09', '23.25 ', '2024-09-22 05:40:33'), ('1892031268', '21.97', '21.97', '21.91', '21.72', '21.67', '21.62', '21.41', '21.23', '21.08', '20.36', '20.25', '19.72', '15.41', '12.72', '12.67', '12.09', '23.36 ', '2024-09-22 05:25:33'), ('1891130711', '21.89', '21.91', '21.88', '21.73', '21.67', '21.67', '21.39', '21.22', '21.14', '20.59', '20.20', '19.56', '15.31', '12.70', '12.70', '12.09', '23.50 ', '2024-09-22 05:10:32'), ('1890230165', '21.92', '21.91', '21.91', '21.80', '21.73', '21.69', '21.36', '21.22', '21.12', '20.62', '20.25', '19.41', '15.17', '12.72', '12.77', '12.09', '23.62 ', '2024-09-22 04:55:32'), ('1889329614', '21.91', '21.92', '21.91', '21.81', '21.78', '21.72', '21.33', '21.20', '21.17', '20.66', '20.28', '19.36', '15.14', '12.70', '12.78', '12.09', '23.73 ', '2024-09-22 04:40:31'), ('1888429063', '21.89', '21.92', '21.89', '21.83', '21.81', '21.73', '21.41', '21.20', '21.17', '20.61', '20.27', '19.23', '15.09', '12.72', '12.75', '12.09', '23.84 ', '2024-09-22 04:25:31'), ('1887528505', '21.84', '21.88', '21.89', '21.80', '21.78', '21.72', '21.36', '21.20', '21.20', '20.61', '20.38', '19.05', '15.31', '12.73', '12.78', '12.08', '23.92 ', '2024-09-22 04:10:30'), ('1886627966', '21.86', '21.88', '21.89', '21.80', '21.77', '21.70', '21.39', '21.19', '21.20', '20.59', '20.45', '18.50', '15.83', '12.78', '12.83', '12.08', '24.00 ', '2024-09-22 03:55:30'), ('1885727418', '21.83', '21.88', '21.89', '21.77', '21.78', '21.70', '21.44', '21.19', '21.19', '20.59', '20.48', '18.27', '16.08', '12.81', '12.88', '12.06', '24.08 ', '2024-09-22 03:40:29'), ('1884826870', '21.81', '21.86', '21.86', '21.77', '21.75', '21.67', '21.47', '21.20', '21.16', '20.58', '20.45', '17.98', '15.88', '12.86', '12.89', '12.03', '24.14 ', '2024-09-22 03:25:28'), ('1883926320', '21.78', '21.83', '21.84', '21.72', '21.73', '21.67', '21.47', '21.20', '21.14', '20.59', '20.45', '18.06', '15.66', '12.89', '12.77', '12.02', '24.17 ', '2024-09-22 03:10:28'), ('1883025768', '21.77', '21.83', '21.84', '21.73', '21.69', '21.61', '21.47', '21.19', '21.11', '20.64', '20.44', '18.14', '15.59', '13.16', '12.86', '12.00', '24.27 ', '2024-09-22 02:55:27'), ('1882125228', '21.75', '21.80', '21.83', '21.67', '21.64', '21.56', '21.45', '21.14', '21.06', '20.47', '20.39', '18.08', '15.45', '13.75', '12.64', '11.98', '24.36 ', '2024-09-22 02:40:27'), ('1881224687', '21.73', '21.77', '21.81', '21.62', '21.59', '21.56', '21.45', '21.12', '21.06', '20.41', '20.33', '18.03', '15.48', '14.98', '12.58', '11.95', '24.48 ', '2024-09-22 02:25:26'), ('1880324139', '21.73', '21.77', '21.72', '21.52', '21.55', '21.58', '21.27', '21.05', '21.00', '20.33', '20.20', '18.06', '15.50', '15.41', '12.66', '11.95', '24.56 ', '2024-09-22 02:10:26'), ('1879423589', '21.70', '21.75', '21.59', '21.52', '21.58', '21.55', '21.25', '21.05', '20.98', '20.36', '20.14', '18.12', '15.52', '15.52', '12.92', '11.94', '24.67 ', '2024-09-22 01:55:25'), ('1878523038', '21.70', '21.73', '21.67', '21.50', '21.53', '21.52', '21.22', '21.02', '20.97', '20.27', '20.03', '18.19', '15.66', '15.31', '12.94', '11.92', '24.77 ', '2024-09-22 01:40:25'), ('1877622490', '21.67', '21.72', '21.69', '21.50', '21.48', '21.36', '21.08', '20.97', '20.86', '20.23', '19.98', '18.22', '15.92', '15.34', '12.69', '11.91', '24.88 ', '2024-09-22 01:25:24'), ('1876721938', '21.66', '21.70', '21.70', '21.52', '21.41', '21.34', '21.05', '20.88', '20.75', '20.17', '19.92', '18.44', '16.31', '15.42', '12.84', '11.89', '24.97 ', '2024-09-22 01:10:23'), ('1875821389', '21.67', '21.70', '21.70', '21.48', '21.39', '21.28', '21.06', '20.86', '20.75', '20.22', '19.80', '19.09', '16.75', '15.20', '13.23', '11.88', '25.06 ', '2024-09-22 00:55:23'), ('1874920851', '21.66', '21.70', '21.62', '21.45', '21.41', '21.19', '21.00', '20.72', '20.42', '20.23', '19.53', '19.09', '17.11', '15.16', '13.58', '11.86', '25.14 ', '2024-09-22 00:40:22'), ('1874020300', '21.64', '21.69', '21.72', '21.38', '21.28', '21.06', '20.86', '20.55', '20.39', '20.25', '19.88', '19.23', '17.47', '15.95', '13.94', '11.86', '25.22 ', '2024-09-22 00:25:22'), ('1873119750', '21.59', '21.64', '21.69', '21.17', '21.09', '21.03', '20.92', '20.67', '20.42', '20.30', '20.12', '19.28', '17.89', '15.72', '14.52', '11.86', '25.30 ', '2024-09-22 00:10:21'), ('1872219192', '21.56', '21.62', '21.67', '21.17', '21.03', '21.03', '20.91', '20.50', '20.44', '20.34', '20.12', '19.27', '18.00', '17.48', '13.64', '11.86', '25.36 ', '2024-09-21 23:55:21'), ('1871318645', '21.56', '21.61', '21.52', '20.95', '21.00', '20.95', '20.58', '20.47', '20.36', '20.27', '20.11', '19.28', '18.48', '16.25', '14.27', '11.86', '25.42 ', '2024-09-21 23:40:20'), ('1870418105', '21.56', '21.58', '21.12', '20.92', '20.94', '20.70', '20.64', '20.48', '20.34', '20.16', '19.98', '19.39', '18.64', '17.38', '12.62', '11.86', '25.47 ', '2024-09-21 23:25:20'), ('1869517546', '21.53', '21.56', '21.44', '20.95', '20.98', '20.86', '20.67', '20.52', '20.36', '20.17', '20.03', '19.66', '18.61', '17.27', '12.80', '11.88', '25.50 ', '2024-09-21 23:10:19'), ('1868616993', '21.52', '21.55', '21.48', '20.94', '20.95', '20.94', '20.70', '20.55', '20.41', '20.22', '19.97', '19.62', '18.56', '17.55', '13.36', '11.89', '25.53 ', '2024-09-21 22:55:18'), ('1867716430', '21.53', '21.53', '21.42', '21.00', '20.97', '20.95', '20.75', '20.59', '20.45', '20.34', '19.98', '19.86', '18.73', '17.39', '14.81', '11.91', '25.55 ', '2024-09-21 22:40:18'), ('1866815880', '21.61', '21.55', '21.47', '21.02', '21.00', '20.97', '20.75', '20.58', '20.42', '20.31', '19.95', '19.83', '18.78', '17.11', '13.02', '11.91', '25.56 ', '2024-09-21 22:25:17'), ('1865915323', '21.73', '21.67', '21.56', '21.27', '21.05', '21.02', '20.89', '20.62', '20.47', '20.27', '20.00', '19.86', '19.28', '17.05', '14.03', '11.92', '25.55 ', '2024-09-21 22:10:18'), ('1865014773', '21.67', '21.66', '21.56', '21.33', '21.09', '21.06', '21.00', '20.69', '20.62', '20.44', '20.27', '19.88', '19.44', '17.27', '13.23', '11.94', '25.55 ', '2024-09-21 21:55:16'), ('1864114218', '21.75', '21.70', '21.58', '21.25', '21.08', '21.06', '20.97', '20.67', '20.56', '20.41', '20.06', '19.89', '19.31', '16.95', '14.08', '11.97', '25.53 ', '2024-09-21 21:40:16'), ('1863213670', '21.70', '21.69', '21.50', '21.30', '21.17', '21.12', '20.88', '20.70', '20.61', '20.41', '20.00', '19.92', '18.81', '17.44', '14.45', '11.97', '25.52 ', '2024-09-21 21:25:15'), ('1862313119', '21.64', '21.59', '21.45', '21.14', '21.17', '21.17', '20.81', '20.72', '20.61', '20.41', '20.02', '19.94', '19.03', '16.92', '14.67', '11.97', '25.48 ', '2024-09-21 21:10:15'), ('1861412554', '21.62', '21.58', '21.55', '21.20', '21.22', '21.09', '20.78', '20.70', '20.61', '20.38', '19.95', '19.89', '18.52', '16.81', '14.50', '11.98', '25.44 ', '2024-09-21 20:55:14'), ('1860512004', '21.59', '21.58', '21.55', '21.28', '21.25', '20.98', '20.81', '20.69', '20.55', '20.39', '20.05', '19.89', '18.59', '16.70', '14.28', '11.98', '25.41 ', '2024-09-21 20:40:13'), ('1859611457', '21.53', '21.56', '21.56', '21.36', '21.28', '21.16', '20.83', '20.72', '20.62', '20.45', '20.17', '19.88', '18.45', '16.66', '14.58', '11.97', '25.31 ', '2024-09-21 20:25:13'), ('1858710901', '21.52', '21.53', '21.48', '21.25', '21.20', '20.94', '20.84', '20.72', '20.62', '20.44', '20.02', '19.84', '17.98', '16.50', '14.09', '11.95', '25.22 ', '2024-09-21 20:10:12'), ('1857810361', '21.55', '21.58', '21.58', '21.42', '21.27', '21.08', '20.88', '20.73', '20.58', '20.33', '19.94', '19.78', '17.94', '16.62', '14.72', '11.94', '25.06 ', '2024-09-21 19:55:12'), ('1856909812', '21.52', '21.55', '21.53', '21.41', '21.25', '21.11', '20.83', '20.70', '20.52', '20.31', '19.94', '19.38', '18.09', '17.39', '14.38', '11.94', '24.97 ', '2024-09-21 19:40:11'), ('1856009265', '21.52', '21.53', '21.56', '21.42', '21.34', '20.95', '20.78', '20.67', '20.58', '20.34', '19.91', '19.42', '18.56', '17.05', '13.67', '11.91', '24.91 ', '2024-09-21 19:25:11'), ('1855108711', '21.50', '21.52', '21.53', '21.41', '21.27', '20.92', '20.80', '20.64', '20.48', '20.30', '19.86', '19.70', '18.70', '16.69', '13.27', '11.91', '24.89 ', '2024-09-21 19:10:10'), ('1854208151', '21.44', '21.47', '21.48', '21.34', '21.09', '20.92', '20.80', '20.62', '20.45', '20.25', '19.86', '19.69', '18.75', '16.56', '12.78', '11.91', '24.81 ', '2024-09-21 18:55:10'), ('1853307606', '21.41', '21.45', '21.47', '21.36', '21.25', '20.98', '20.81', '20.66', '20.45', '20.33', '19.97', '19.53', '18.59', '15.88', '12.48', '11.91', '24.73 ', '2024-09-21 18:40:09'), ('1852407058', '21.41', '21.44', '21.47', '21.34', '21.33', '21.06', '20.86', '20.69', '20.56', '20.28', '20.02', '19.53', '18.75', '15.95', '12.62', '11.91', '24.66 ', '2024-09-21 18:25:08'), ('1851506511', '21.39', '21.42', '21.42', '21.31', '21.19', '20.98', '20.86', '20.66', '20.55', '20.28', '19.97', '19.09', '18.67', '16.17', '12.67', '11.92', '24.52 ', '2024-09-21 18:10:08'), ('1850605960', '21.42', '21.47', '21.48', '21.33', '21.27', '21.03', '20.86', '20.69', '20.52', '20.17', '19.70', '18.78', '18.50', '15.72', '12.44', '11.94', '24.33 ', '2024-09-21 17:55:07'), ('1849705412', '21.41', '21.45', '21.47', '21.34', '21.22', '20.98', '20.81', '20.62', '20.50', '20.19', '19.73', '19.19', '18.30', '15.86', '13.14', '11.94', '24.17 ', '2024-09-21 17:40:07'), ('1848804862', '21.47', '21.47', '21.42', '21.20', '21.02', '20.95', '20.80', '20.61', '20.45', '20.19', '19.75', '19.48', '18.03', '16.36', '13.86', '11.95', '24.05 ', '2024-09-21 17:25:06'), ('1847904322', '21.50', '21.50', '21.45', '21.25', '21.03', '20.94', '20.84', '20.73', '20.61', '20.38', '19.88', '19.50', '18.61', '16.33', '12.55', '11.97', '23.89 ', '2024-09-21 17:10:06'), ('1847003762', '21.50', '21.48', '21.44', '21.16', '20.98', '20.97', '20.89', '20.70', '20.52', '20.09', '19.72', '19.48', '18.20', '16.39', '14.00', '11.98', '23.69 ', '2024-09-21 16:55:05'), ('1846103215', '21.48', '21.48', '21.36', '21.09', '21.02', '20.95', '20.75', '20.61', '20.44', '20.25', '19.75', '19.33', '18.31', '16.17', '13.14', '12.00', '23.53 ', '2024-09-21 16:40:05'), ('1845202667', '21.47', '21.45', '21.38', '21.14', '21.06', '20.97', '20.81', '20.62', '20.42', '20.28', '19.69', '19.33', '18.52', '16.06', '12.89', '12.02', '23.34 ', '2024-09-21 16:25:04'), ('1844302112', '21.47', '21.45', '21.33', '21.14', '20.97', '20.89', '20.78', '20.56', '20.34', '20.20', '19.66', '19.25', '18.22', '16.05', '13.02', '12.00', '23.19 ', '2024-09-21 16:10:03'), ('1843401564', '21.36', '21.30', '21.28', '21.03', '21.00', '20.95', '20.75', '20.44', '20.30', '20.11', '19.62', '19.20', '18.11', '15.88', '13.05', '12.00', '23.00 ', '2024-09-21 15:55:03'), ('1842501025', '21.38', '21.34', '21.27', '21.08', '21.08', '21.00', '20.83', '20.52', '20.25', '20.19', '19.64', '19.33', '18.20', '16.28', '13.03', '12.00', '22.84 ', '2024-09-21 15:40:02'), ('1841600480', '21.41', '21.39', '21.31', '21.19', '21.03', '20.95', '20.73', '20.55', '20.12', '20.02', '19.64', '19.23', '17.91', '15.98', '13.75', '11.98', '22.70 ', '2024-09-21 15:25:02'), ('1840699933', '21.41', '21.39', '21.36', '21.16', '21.11', '21.03', '20.80', '20.58', '20.09', '20.02', '19.83', '19.22', '17.89', '15.72', '13.25', '11.97', '22.53 ', '2024-09-21 15:10:01'), ('1839799384', '21.38', '21.38', '21.33', '21.12', '21.09', '21.00', '20.83', '20.64', '20.02', '19.94', '19.67', '18.98', '17.59', '15.55', '13.28', '11.97', '22.38 ', '2024-09-21 14:55:01'), ('1838898846', '21.31', '21.33', '21.33', '21.11', '21.06', '20.98', '20.80', '20.61', '20.23', '19.92', '19.55', '18.89', '17.83', '15.00', '13.59', '11.95', '22.20 ', '2024-09-21 14:40:00'), ('1837998301', '21.34', '21.33', '21.31', '21.06', '21.03', '20.98', '20.78', '20.59', '20.27', '20.00', '19.59', '18.97', '18.03', '15.06', '13.44', '11.94', '22.05 ', '2024-09-21 14:25:00'), ('1837097753', '21.33', '21.30', '21.30', '21.08', '21.02', '20.95', '20.72', '20.56', '20.20', '19.94', '19.52', '18.88', '17.88', '15.09', '13.38', '11.94', '21.88 ', '2024-09-21 14:09:59'), ('1836197208', '21.38', '21.30', '21.25', '21.05', '21.06', '20.97', '20.69', '20.55', '20.22', '19.95', '19.45', '18.80', '17.66', '15.17', '13.12', '11.92', '21.72 ', '2024-09-21 13:54:58'), ('1835296660', '21.38', '21.30', '21.22', '21.05', '21.06', '21.03', '20.75', '20.53', '20.22', '19.94', '19.53', '18.80', '17.80', '15.12', '12.97', '11.92', '21.61 ', '2024-09-21 13:39:58'), ('1834396110', '21.42', '21.34', '21.25', '21.03', '21.05', '21.02', '20.80', '20.55', '20.30', '20.00', '19.53', '18.75', '17.78', '15.22', '12.97', '11.92', '21.50 ', '2024-09-21 13:24:57'), ('1833495570', '21.44', '21.36', '21.19', '20.98', '20.98', '20.98', '20.84', '20.59', '20.42', '20.11', '19.55', '18.64', '17.53', '15.48', '13.33', '11.92', '21.44 ', '2024-09-21 13:09:57'), ('1832595020', '21.45', '21.42', '21.23', '20.97', '20.95', '20.94', '20.77', '20.59', '20.48', '20.22', '19.67', '18.77', '17.19', '15.25', '13.67', '11.94', '21.42 ', '2024-09-21 12:54:56'), ('1831695876', '21.48', '21.44', '21.22', '20.98', '20.94', '20.92', '20.78', '20.59', '20.52', '20.31', '19.92', '18.80', '17.44', '14.92', '13.77', '11.94', '21.50 ', '2024-09-21 12:40:01'), ('1830795324', '21.48', '21.48', '21.23', '20.97', '20.98', '20.92', '20.80', '20.62', '20.50', '20.31', '19.83', '18.80', '17.27', '14.89', '13.69', '11.94', '21.47 ', '2024-09-21 12:24:57'), ('1829894774', '21.59', '21.53', '21.20', '20.94', '20.97', '20.92', '20.78', '20.61', '20.48', '20.30', '19.86', '18.70', '17.27', '14.97', '13.80', '11.95', '21.55 ', '2024-09-21 12:09:56'), ('1828994222', '21.58', '21.53', '21.34', '20.98', '20.97', '20.91', '20.77', '20.58', '20.50', '20.33', '19.89', '18.70', '17.27', '14.95', '13.78', '11.95', '21.62 ', '2024-09-21 11:54:55'), ('1828093662', '21.55', '21.52', '21.36', '21.00', '20.95', '20.92', '20.73', '20.56', '20.48', '20.30', '19.84', '18.69', '17.11', '14.89', '13.72', '11.97', '21.67 ', '2024-09-21 11:39:55'), ('1827193121', '21.56', '21.56', '21.39', '21.03', '20.95', '20.91', '20.72', '20.55', '20.48', '20.25', '19.78', '18.69', '17.12', '14.97', '13.72', '11.98', '21.73 ', '2024-09-21 11:24:54'), ('1826292580', '21.61', '21.59', '21.52', '20.97', '20.94', '20.91', '20.72', '20.55', '20.47', '20.30', '19.94', '18.69', '17.22', '15.06', '13.70', '11.98', '21.80 ', '2024-09-21 11:09:54'), ('1825392021', '21.61', '21.62', '21.52', '20.97', '20.92', '20.88', '20.72', '20.55', '20.42', '20.20', '19.95', '19.11', '17.17', '14.98', '13.64', '12.00', '21.86 ', '2024-09-21 10:54:53'), ('1824491473', '21.61', '21.61', '21.50', '21.12', '20.91', '20.84', '20.70', '20.59', '20.55', '20.38', '19.98', '19.02', '16.73', '14.92', '13.64', '12.00', '21.92 ', '2024-09-21 10:39:53'), ('1823590933', '21.59', '21.58', '21.52', '21.16', '20.95', '20.84', '20.72', '20.59', '20.56', '20.30', '19.86', '19.14', '16.77', '15.05', '13.41', '12.00', '22.00 ', '2024-09-21 10:24:52'), ('1822690386', '21.58', '21.58', '21.52', '21.23', '21.06', '20.89', '20.73', '20.61', '20.53', '20.41', '19.91', '19.08', '16.86', '15.05', '13.14', '12.02', '22.06 ', '2024-09-21 10:09:52'), ('1821789842', '21.58', '21.59', '21.45', '21.23', '21.05', '20.91', '20.70', '20.58', '20.52', '20.31', '19.88', '19.23', '17.00', '14.86', '13.11', '12.03', '22.12 ', '2024-09-21 09:54:51'), ('1820889296', '21.55', '21.55', '21.42', '21.22', '21.08', '20.89', '20.73', '20.59', '20.53', '20.36', '19.80', '19.08', '17.30', '15.08', '13.02', '12.03', '22.19 ', '2024-09-21 09:39:51'), ('1819988748', '21.53', '21.47', '21.38', '21.23', '21.11', '20.97', '20.80', '20.62', '20.55', '20.42', '19.77', '19.06', '17.31', '14.75', '13.25', '12.05', '22.27 ', '2024-09-21 09:24:50'), ('1819088198', '21.59', '21.56', '21.39', '21.22', '21.23', '21.02', '20.78', '20.58', '20.50', '20.38', '19.77', '19.06', '17.20', '14.77', '13.27', '12.06', '22.33 ', '2024-09-21 09:09:49'), ('1818187651', '21.59', '21.62', '21.45', '21.22', '21.22', '21.05', '20.88', '20.58', '20.50', '20.34', '19.75', '19.19', '17.28', '14.81', '13.11', '12.06', '22.39 ', '2024-09-21 08:54:49'), ('1817287108', '21.61', '21.59', '21.48', '21.23', '21.23', '21.08', '20.92', '20.61', '20.53', '20.34', '19.97', '19.31', '17.00', '14.66', '12.91', '12.08', '22.47 ', '2024-09-21 08:39:48'), ('1816386557', '21.62', '21.59', '21.52', '21.25', '21.22', '21.06', '20.94', '20.70', '20.59', '20.47', '20.12', '19.22', '16.91', '14.02', '13.16', '12.08', '22.56 ', '2024-09-21 08:24:48'), ('1815486010', '21.59', '21.59', '21.47', '21.27', '21.23', '21.09', '20.94', '20.73', '20.59', '20.52', '20.20', '19.20', '16.78', '13.92', '13.16', '12.09', '22.62 ', '2024-09-21 08:09:47'), ('1814585470', '21.64', '21.61', '21.52', '21.30', '21.23', '21.02', '20.92', '20.73', '20.64', '20.53', '20.30', '19.16', '17.02', '13.55', '13.08', '12.11', '22.70 ', '2024-09-21 07:54:47'), ('1813684918', '21.59', '21.59', '21.53', '21.30', '21.20', '21.06', '20.95', '20.75', '20.70', '20.52', '20.27', '19.20', '16.91', '13.64', '12.98', '12.12', '22.78 ', '2024-09-21 07:39:46'), ('1812784372', '21.59', '21.58', '21.55', '21.31', '21.20', '21.14', '20.95', '20.75', '20.66', '20.50', '20.23', '19.36', '17.02', '14.00', '13.06', '12.12', '22.88 ', '2024-09-21 07:24:46'), ('1811883822', '21.56', '21.59', '21.58', '21.28', '21.25', '21.11', '20.92', '20.73', '20.62', '20.45', '20.23', '19.36', '17.05', '14.20', '13.12', '12.14', '22.97 ', '2024-09-21 07:09:45'), ('1810983271', '21.58', '21.58', '21.48', '21.30', '21.23', '21.11', '20.89', '20.75', '20.61', '20.45', '20.25', '19.48', '17.11', '14.16', '13.08', '12.16', '23.06 ', '2024-09-21 06:54:44'), ('1810082722', '21.56', '21.55', '21.52', '21.23', '21.17', '21.11', '20.86', '20.75', '20.62', '20.45', '20.30', '19.42', '17.06', '14.16', '13.11', '12.17', '23.14 ', '2024-09-21 06:39:44'), ('1809182176', '21.58', '21.58', '21.53', '21.28', '21.20', '21.16', '20.92', '20.69', '20.64', '20.48', '20.33', '19.41', '17.11', '13.97', '13.14', '12.20', '23.30 ', '2024-09-21 06:24:43'), ('1808281626', '21.59', '21.59', '21.58', '21.33', '21.25', '21.12', '20.86', '20.70', '20.62', '20.44', '20.31', '19.30', '17.12', '13.89', '13.09', '12.23', '23.41 ', '2024-09-21 06:09:43'), ('1807381079', '21.59', '21.62', '21.62', '21.44', '21.23', '21.03', '20.86', '20.69', '20.62', '20.47', '20.30', '19.31', '17.08', '13.64', '13.11', '12.27', '23.52 ', '2024-09-21 05:54:42'), ('1806480531', '21.64', '21.66', '21.64', '21.42', '21.33', '21.02', '20.81', '20.67', '20.62', '20.44', '20.31', '19.28', '17.11', '13.64', '13.06', '12.28', '23.62 ', '2024-09-21 05:39:42'), ('1805579984', '21.64', '21.69', '21.61', '21.38', '21.33', '21.03', '20.81', '20.70', '20.53', '20.38', '20.25', '19.28', '16.92', '13.61', '13.12', '12.34', '23.72 ', '2024-09-21 05:24:41'), ('1804679435', '21.66', '21.67', '21.61', '21.39', '21.34', '21.02', '20.86', '20.72', '20.47', '20.36', '20.22', '19.27', '16.64', '13.61', '13.12', '12.39', '23.78 ', '2024-09-21 05:09:41'), ('1803778886', '21.64', '21.64', '21.61', '21.34', '21.31', '21.16', '20.89', '20.77', '20.48', '20.36', '20.16', '19.22', '16.59', '13.59', '13.23', '12.42', '23.91 ', '2024-09-21 04:54:40'), ('1802878334', '21.64', '21.64', '21.56', '21.36', '21.28', '21.14', '20.91', '20.77', '20.50', '20.39', '20.16', '19.28', '16.73', '13.67', '13.31', '12.48', '24.02 ', '2024-09-21 04:39:39'), ('1801977787', '21.62', '21.61', '21.55', '21.38', '21.31', '21.20', '20.89', '20.73', '20.48', '20.36', '20.11', '19.39', '16.94', '13.64', '13.33', '12.50', '24.12 ', '2024-09-21 04:24:39'), ('1801077240', '21.61', '21.56', '21.50', '21.33', '21.28', '21.19', '20.92', '20.80', '20.50', '20.36', '20.03', '19.30', '16.91', '13.83', '13.33', '12.52', '24.27 ', '2024-09-21 04:09:38'), ('1800176692', '21.62', '21.56', '21.50', '21.28', '21.23', '21.09', '20.94', '20.78', '20.55', '20.36', '20.00', '19.30', '16.95', '14.02', '13.33', '12.52', '24.38 ', '2024-09-21 03:54:38'), ('1799276142', '21.61', '21.59', '21.48', '21.27', '21.22', '21.09', '20.92', '20.78', '20.53', '20.38', '19.97', '19.34', '17.11', '14.19', '13.33', '12.53', '24.50 ', '2024-09-21 03:39:37'), ('1798375586', '21.58', '21.58', '21.52', '21.27', '21.23', '21.12', '20.94', '20.78', '20.59', '20.41', '20.05', '19.36', '16.97', '14.16', '13.28', '12.53', '24.62 ', '2024-09-21 03:24:37'), ('1797475039', '21.53', '21.56', '21.48', '21.27', '21.20', '21.11', '20.91', '20.75', '20.61', '20.45', '20.22', '19.34', '16.86', '14.33', '13.25', '12.55', '24.77 ', '2024-09-21 03:09:36'), ('1796574489', '21.52', '21.52', '21.42', '21.23', '21.20', '21.14', '20.95', '20.73', '20.59', '20.47', '20.30', '19.44', '16.84', '14.33', '13.25', '12.56', '24.89 ', '2024-09-21 02:54:36'), ('1795673942', '21.45', '21.45', '21.38', '21.19', '21.17', '21.08', '20.89', '20.69', '20.58', '20.48', '20.33', '19.42', '16.81', '14.31', '13.27', '12.59', '25.05 ', '2024-09-21 02:39:35'), ('1794773388', '21.42', '21.41', '21.33', '21.17', '21.17', '21.08', '20.84', '20.64', '20.55', '20.44', '20.31', '19.48', '16.77', '14.61', '13.33', '12.61', '25.19 ', '2024-09-21 02:24:35'), ('1793872837', '21.39', '21.38', '21.27', '21.14', '21.16', '21.03', '20.84', '20.67', '20.56', '20.45', '20.34', '19.47', '16.77', '14.12', '13.36', '12.62', '25.33 ', '2024-09-21 02:09:34'), ('1792972292', '21.34', '21.36', '21.27', '21.12', '21.12', '21.02', '20.84', '20.66', '20.56', '20.47', '20.36', '19.58', '16.72', '14.53', '13.50', '12.66', '25.47 ', '2024-09-21 01:54:33'), ('1792071726', '21.34', '21.33', '21.23', '21.12', '21.14', '21.02', '20.88', '20.67', '20.61', '20.45', '20.25', '19.50', '16.73', '14.64', '13.22', '12.69', '25.61 ', '2024-09-21 01:39:33'), ('1791171172', '21.22', '21.19', '21.22', '21.05', '21.00', '20.92', '20.84', '20.62', '20.58', '20.45', '20.23', '19.67', '16.80', '14.83', '13.52', '12.69', '25.72 ', '2024-09-21 01:24:32'), ('1790270620', '21.05', '21.09', '21.11', '20.98', '20.95', '20.92', '20.84', '20.59', '20.53', '20.44', '20.16', '19.28', '16.72', '14.92', '13.52', '12.72', '25.84 ', '2024-09-21 01:09:32'), ('1789370073', '21.03', '21.05', '21.05', '20.89', '20.92', '20.91', '20.73', '20.58', '20.53', '20.45', '20.25', '19.36', '16.70', '14.98', '13.77', '12.70', '25.97 ', '2024-09-21 00:54:31'), ('1788469521', '21.17', '21.06', '21.03', '20.91', '20.91', '20.88', '20.66', '20.55', '20.47', '20.36', '20.03', '19.02', '16.80', '15.44', '13.84', '12.70', '26.11 ', '2024-09-21 00:39:31'), ('1787568974', '21.09', '21.09', '21.03', '20.89', '20.91', '20.89', '20.67', '20.55', '20.50', '20.45', '20.09', '18.59', '16.75', '15.47', '13.77', '12.70', '26.20 ', '2024-09-21 00:24:30'), ('1786668418', '21.11', '21.06', '20.95', '20.84', '20.88', '20.86', '20.66', '20.55', '20.45', '20.38', '20.05', '18.69', '16.86', '15.25', '14.14', '12.70', '26.30 ', '2024-09-21 00:09:29'), ('1785767864', '21.12', '21.02', '20.92', '20.81', '20.88', '20.88', '20.66', '20.55', '20.45', '20.38', '20.16', '18.64', '16.91', '15.09', '14.55', '12.70', '26.41 ', '2024-09-20 23:54:29'), ('1784867314', '21.17', '21.16', '21.03', '20.80', '20.88', '20.89', '20.69', '20.56', '20.44', '20.33', '19.69', '18.48', '16.98', '15.45', '14.81', '12.72', '26.53 ', '2024-09-20 23:39:28'), ('1783966766', '21.20', '21.22', '21.08', '20.84', '20.84', '20.83', '20.69', '20.56', '20.42', '20.28', '19.78', '18.66', '17.39', '15.67', '14.84', '12.73', '26.64 ', '2024-09-20 23:24:28'), ('1783066211', '21.09', '21.03', '20.88', '20.78', '20.81', '20.75', '20.66', '20.53', '20.41', '20.31', '20.03', '18.81', '17.06', '16.20', '14.77', '12.73', '26.70 ', '2024-09-20 23:09:27'), ('1782165657', '21.14', '21.08', '20.89', '20.78', '20.83', '20.73', '20.66', '20.55', '20.41', '20.27', '19.83', '18.84', '17.56', '16.20', '14.73', '12.70', '26.75 ', '2024-09-20 22:54:27'), ('1781264965', '21.08', '21.08', '20.94', '20.80', '20.78', '20.70', '20.66', '20.47', '20.33', '20.25', '19.84', '18.92', '17.27', '16.23', '14.67', '12.69', '26.78 ', '2024-09-20 22:39:26'), ('1780364423', '21.11', '21.03', '20.88', '20.77', '20.80', '20.78', '20.67', '20.58', '20.47', '20.30', '19.58', '18.77', '17.69', '16.25', '14.75', '12.66', '26.80 ', '2024-09-20 22:24:25'), ('1779463869', '21.06', '21.05', '20.91', '20.75', '20.78', '20.77', '20.66', '20.53', '20.36', '20.23', '19.73', '19.05', '17.95', '16.06', '14.58', '12.62', '26.83 ', '2024-09-20 22:09:25'), ('1778563318', '21.11', '21.03', '20.91', '20.72', '20.75', '20.70', '20.66', '20.50', '20.36', '20.27', '19.92', '19.17', '18.03', '16.38', '14.52', '12.62', '26.84 ', '2024-09-20 21:54:24'), ('1777662771', '21.12', '21.06', '20.94', '20.78', '20.75', '20.70', '20.62', '20.48', '20.33', '20.25', '19.94', '19.34', '18.19', '15.95', '14.52', '12.62', '26.78 ', '2024-09-20 21:39:24'), ('1776762222', '21.09', '20.97', '20.88', '20.70', '20.72', '20.69', '20.56', '20.41', '20.33', '20.22', '19.92', '19.38', '18.12', '16.16', '14.36', '12.62', '26.69 ', '2024-09-20 21:24:23'), ('1775861681', '21.02', '20.95', '20.89', '20.75', '20.75', '20.70', '20.59', '20.41', '20.33', '20.27', '19.92', '19.39', '18.28', '16.12', '14.62', '12.61', '26.59 ', '2024-09-20 21:09:23'), ('1774961131', '21.03', '21.02', '20.91', '20.73', '20.70', '20.70', '20.58', '20.39', '20.31', '20.22', '19.89', '19.47', '18.42', '15.91', '14.59', '12.61', '26.45 ', '2024-09-20 20:54:22'), ('1774060591', '21.09', '20.98', '20.89', '20.75', '20.69', '20.67', '20.50', '20.31', '20.28', '20.19', '19.88', '19.45', '18.42', '16.44', '14.75', '12.61', '26.33 ', '2024-09-20 20:39:22'), ('1773160041', '21.05', '21.00', '20.94', '20.81', '20.75', '20.72', '20.62', '20.39', '20.28', '20.06', '19.81', '19.45', '18.47', '16.72', '14.70', '12.61', '26.14 ', '2024-09-20 20:24:21'), ('1772259503', '21.06', '21.00', '20.92', '20.80', '20.72', '20.70', '20.50', '20.31', '20.27', '20.06', '19.81', '19.44', '18.45', '16.75', '14.75', '12.61', '26.00 ', '2024-09-20 20:09:20'), ('1771358963', '21.06', '21.08', '20.98', '20.81', '20.75', '20.69', '20.47', '20.27', '20.23', '20.05', '19.83', '19.45', '18.17', '16.48', '15.09', '12.61', '25.81 ', '2024-09-20 19:54:20'), ('1770458413', '21.02', '20.95', '20.91', '20.80', '20.73', '20.70', '20.62', '20.34', '20.27', '20.16', '19.86', '19.42', '18.31', '16.61', '14.92', '12.61', '25.61 ', '2024-09-20 19:39:19'), ('1769557885', '20.97', '20.89', '20.91', '20.69', '20.67', '20.69', '20.55', '20.31', '20.27', '20.12', '19.88', '19.48', '18.56', '16.50', '14.97', '12.61', '25.28 ', '2024-09-20 19:24:19'), ('1768658724', '21.06', '21.00', '20.92', '20.78', '20.67', '20.70', '20.61', '20.34', '20.27', '20.12', '19.86', '19.53', '18.58', '16.41', '14.62', '12.61', '25.16 ', '2024-09-20 19:09:24'), ('1767758167', '21.08', '21.02', '20.94', '20.78', '20.67', '20.69', '20.59', '20.33', '20.27', '20.05', '19.83', '19.44', '18.36', '16.38', '14.59', '12.61', '24.94 ', '2024-09-20 18:54:19'), ('1766857629', '21.00', '21.02', '20.94', '20.81', '20.72', '20.69', '20.61', '20.36', '20.25', '20.05', '19.83', '19.50', '18.48', '16.39', '14.83', '12.61', '24.53 ', '2024-09-20 18:39:19'), ('1765957078', '20.95', '20.95', '20.95', '20.75', '20.69', '20.69', '20.56', '20.33', '20.23', '20.08', '19.80', '19.47', '18.48', '16.42', '15.19', '12.61', '24.19 ', '2024-09-20 18:24:18'), ('1765056540', '20.94', '20.92', '20.88', '20.69', '20.67', '20.67', '20.55', '20.38', '20.27', '20.17', '19.83', '19.50', '18.55', '16.17', '15.28', '12.59', '24.00 ', '2024-09-20 18:09:17'), ('1764155999', '20.94', '20.92', '20.83', '20.69', '20.67', '20.67', '20.53', '20.38', '20.28', '20.20', '19.84', '19.48', '18.78', '16.06', '14.91', '12.59', '23.66 ', '2024-09-20 17:54:17'), ('1763255439', '21.00', '20.92', '20.84', '20.66', '20.67', '20.58', '20.50', '20.34', '20.25', '20.19', '19.80', '19.47', '18.69', '15.95', '15.08', '12.59', '23.39 ', '2024-09-20 17:39:16'), ('1762354888', '20.94', '20.92', '20.83', '20.62', '20.64', '20.59', '20.44', '20.34', '20.25', '20.14', '19.83', '19.47', '18.80', '16.03', '15.03', '12.59', '23.05 ', '2024-09-20 17:24:16'), ('1761454340', '20.92', '20.88', '20.83', '20.64', '20.64', '20.59', '20.44', '20.34', '20.27', '20.11', '19.88', '19.44', '19.03', '16.09', '15.03', '12.58', '22.78 ', '2024-09-20 17:09:15'), ('1760553800', '20.91', '20.88', '20.78', '20.61', '20.64', '20.62', '20.45', '20.34', '20.30', '20.19', '19.88', '19.44', '19.08', '16.05', '14.86', '12.59', '22.48 ', '2024-09-20 16:54:15'), ('1759653253', '20.83', '20.81', '20.73', '20.59', '20.64', '20.58', '20.45', '20.36', '20.28', '20.22', '19.84', '19.42', '19.06', '16.00', '14.81', '12.59', '22.25 ', '2024-09-20 16:39:14'), ('1758752713', '20.81', '20.80', '20.73', '20.61', '20.66', '20.59', '20.45', '20.34', '20.25', '20.14', '19.80', '19.45', '19.03', '15.98', '14.73', '12.58', '22.06 ', '2024-09-20 16:24:14'), ('1757852160', '20.80', '20.77', '20.70', '20.61', '20.66', '20.56', '20.45', '20.34', '20.25', '20.09', '19.78', '19.42', '19.03', '16.03', '14.73', '12.59', '21.77 ', '2024-09-20 16:09:13'), ('1756951609', '20.83', '20.78', '20.72', '20.62', '20.64', '20.61', '20.45', '20.36', '20.23', '20.19', '19.73', '19.56', '19.00', '15.95', '14.73', '12.59', '21.50 ', '2024-09-20 15:54:12'), ('1756051069', '20.80', '20.77', '20.72', '20.66', '20.67', '20.59', '20.45', '20.36', '20.23', '20.19', '19.69', '19.55', '18.97', '15.86', '14.73', '12.59', '21.23 ', '2024-09-20 15:39:12'), ('1755150521', '20.75', '20.73', '20.73', '20.64', '20.69', '20.62', '20.47', '20.36', '20.22', '20.19', '19.66', '19.53', '19.06', '16.12', '14.80', '12.59', '21.02 ', '2024-09-20 15:24:11'), ('1754249973', '20.72', '20.70', '20.72', '20.64', '20.66', '20.62', '20.45', '20.36', '20.23', '20.22', '19.75', '19.53', '19.06', '16.23', '14.84', '12.61', '20.83 ', '2024-09-20 15:09:11'), ('1753349418', '20.70', '20.70', '20.73', '20.67', '20.64', '20.56', '20.42', '20.36', '20.23', '20.20', '19.72', '19.48', '18.98', '16.09', '14.80', '12.61', '20.66 ', '2024-09-20 14:54:10'), ('1752448854', '20.70', '20.69', '20.75', '20.67', '20.62', '20.58', '20.42', '20.34', '20.19', '20.19', '19.66', '19.44', '18.91', '16.14', '14.69', '12.59', '20.50 ', '2024-09-20 14:39:10'), ('1751548300', '20.69', '20.72', '20.77', '20.67', '20.66', '20.59', '20.42', '20.34', '20.23', '20.16', '19.78', '19.39', '18.81', '16.00', '14.69', '12.59', '20.34 ', '2024-09-20 14:24:09'), ('1750647745', '20.72', '20.73', '20.77', '20.64', '20.61', '20.55', '20.41', '20.33', '20.22', '20.12', '19.78', '19.34', '18.73', '15.86', '14.67', '12.61', '20.17 ', '2024-09-20 14:09:09'), ('1749747196', '20.72', '20.75', '20.75', '20.62', '20.61', '20.56', '20.41', '20.33', '20.22', '20.11', '19.81', '19.39', '18.70', '15.83', '14.41', '12.59', '20.02 ', '2024-09-20 13:54:08'), ('1748846646', '20.72', '20.75', '20.73', '20.61', '20.58', '20.52', '20.39', '20.30', '20.25', '20.17', '19.97', '19.42', '18.62', '16.06', '14.77', '12.59', '19.89 ', '2024-09-20 13:39:07'), ('1747946109', '20.77', '20.78', '20.73', '20.58', '20.56', '20.52', '20.41', '20.28', '20.23', '20.17', '19.89', '19.44', '18.67', '15.88', '14.72', '12.61', '19.80 ', '2024-09-20 13:24:07'), ('1747045560', '20.78', '20.81', '20.77', '20.64', '20.56', '20.52', '20.41', '20.28', '20.23', '20.17', '19.94', '19.52', '18.73', '15.88', '14.64', '12.61', '19.77 ', '2024-09-20 13:09:06'), ('1746144997', '20.84', '20.83', '20.78', '20.61', '20.52', '20.52', '20.41', '20.31', '20.25', '20.22', '20.02', '19.53', '18.52', '16.23', '14.56', '12.61', '19.72 ', '2024-09-20 12:54:06'), ('1745244441', '21.02', '20.91', '20.78', '20.58', '20.50', '20.47', '20.39', '20.30', '20.20', '20.17', '20.09', '19.52', '18.58', '16.41', '14.44', '12.59', '19.75 ', '2024-09-20 12:39:05'), ('1744343892', '21.27', '21.00', '20.73', '20.48', '20.47', '20.45', '20.41', '20.30', '20.16', '20.17', '20.11', '19.55', '18.86', '16.14', '14.44', '12.58', '19.80 ', '2024-09-20 12:24:05'), ('1743443343', '21.27', '21.00', '20.78', '20.52', '20.47', '20.45', '20.38', '20.28', '20.17', '20.12', '20.11', '19.56', '18.97', '16.25', '14.45', '12.56', '19.84 ', '2024-09-20 12:09:04'), ('1742542796', '21.25', '21.05', '20.80', '20.58', '20.53', '20.50', '20.41', '20.33', '20.20', '20.12', '20.09', '19.59', '18.70', '16.12', '14.52', '12.55', '19.92 ', '2024-09-20 11:54:04'), ('1741642249', '21.27', '21.02', '20.81', '20.64', '20.58', '20.52', '20.44', '20.31', '20.20', '20.11', '20.08', '19.84', '18.50', '16.00', '14.31', '12.52', '19.97 ', '2024-09-20 11:39:03'), ('1740741698', '21.20', '20.88', '20.78', '20.64', '20.64', '20.52', '20.41', '20.27', '20.17', '20.09', '20.05', '19.89', '18.73', '15.78', '14.09', '12.50', '20.05 ', '2024-09-20 11:24:02'), ('1739841152', '21.20', '21.03', '20.86', '20.62', '20.59', '20.53', '20.44', '20.31', '20.22', '20.14', '20.05', '19.92', '18.45', '15.70', '14.19', '12.48', '20.12 ', '2024-09-20 11:09:02'), ('1738940605', '21.20', '21.16', '20.86', '20.62', '20.59', '20.52', '20.42', '20.33', '20.22', '20.11', '20.02', '19.78', '18.23', '15.53', '14.19', '12.45', '20.19 ', '2024-09-20 10:54:01'), ('1738040055', '21.19', '21.19', '20.83', '20.56', '20.55', '20.48', '20.42', '20.31', '20.23', '20.14', '20.06', '19.91', '18.59', '15.81', '13.92', '12.44', '20.28 ', '2024-09-20 10:39:01'), ('1737139507', '21.27', '21.17', '20.83', '20.58', '20.56', '20.52', '20.44', '20.34', '20.23', '20.14', '20.09', '19.92', '18.47', '15.58', '13.78', '12.42', '20.42 ', '2024-09-20 10:24:00'), ('1736238956', '21.30', '21.19', '20.80', '20.58', '20.55', '20.50', '20.42', '20.33', '20.20', '20.12', '20.12', '19.94', '18.56', '15.20', '13.77', '12.42', '20.47 ', '2024-09-20 10:09:00'), ('1735338401', '21.36', '21.20', '20.80', '20.53', '20.55', '20.50', '20.41', '20.27', '20.16', '20.14', '20.12', '19.98', '18.45', '15.23', '13.78', '12.41', '20.55 ', '2024-09-20 09:53:59'), ('1734437861', '21.38', '21.23', '20.83', '20.56', '20.53', '20.48', '20.38', '20.22', '20.14', '20.14', '20.12', '19.92', '18.33', '14.81', '13.75', '12.38', '20.66 ', '2024-09-20 09:38:59'), ('1733537322', '21.36', '21.28', '21.05', '20.52', '20.52', '20.45', '20.36', '20.20', '20.14', '20.17', '20.11', '19.95', '18.00', '14.73', '13.81', '12.36', '20.73 ', '2024-09-20 09:23:58'), ('1732636781', '21.33', '21.33', '21.00', '20.48', '20.45', '20.41', '20.31', '20.17', '20.12', '20.16', '20.09', '20.02', '17.81', '14.86', '13.73', '12.36', '20.84 ', '2024-09-20 09:08:57'), ('1731736241', '21.31', '21.28', '20.78', '20.58', '20.53', '20.48', '20.42', '20.33', '20.27', '20.09', '19.91', '19.78', '17.34', '14.58', '13.66', '12.34', '20.95 ', '2024-09-20 08:53:57'), ('1730835701', '21.30', '21.25', '20.81', '20.62', '20.62', '20.53', '20.45', '20.34', '20.28', '20.02', '19.86', '19.72', '17.09', '14.62', '13.61', '12.34', '21.05 ', '2024-09-20 08:38:56'), ('1729935158', '21.27', '21.22', '20.83', '20.66', '20.69', '20.64', '20.48', '20.34', '20.19', '19.89', '19.77', '19.72', '17.06', '14.88', '13.58', '12.34', '21.16 ', '2024-09-20 08:23:56'), ('1729034617', '21.31', '21.25', '20.86', '20.72', '20.73', '20.67', '20.48', '20.36', '20.22', '19.92', '19.78', '19.70', '16.62', '14.66', '13.30', '12.33', '21.28 ', '2024-09-20 08:08:55'), ('1728134079', '21.33', '21.27', '20.89', '20.73', '20.80', '20.73', '20.52', '20.38', '20.30', '19.94', '19.77', '19.72', '16.05', '14.27', '13.23', '12.33', '21.39 ', '2024-09-20 07:53:55'), ('1727233539', '21.31', '21.23', '21.09', '20.77', '20.80', '20.75', '20.56', '20.39', '20.27', '19.91', '19.72', '19.69', '16.86', '13.78', '13.20', '12.33', '21.50 ', '2024-09-20 07:38:54'), ('1726333001', '21.34', '21.27', '21.20', '20.78', '20.84', '20.81', '20.62', '20.42', '20.22', '19.86', '19.70', '19.64', '16.50', '13.62', '13.25', '12.31', '21.61 ', '2024-09-20 07:23:54'), ('1725432463', '21.34', '21.27', '21.20', '20.83', '20.83', '20.83', '20.58', '20.39', '20.09', '19.88', '19.66', '19.61', '16.86', '13.59', '13.17', '12.31', '21.72 ', '2024-09-20 07:08:53'), ('1724531924', '21.33', '21.30', '21.20', '20.88', '20.83', '20.83', '20.61', '20.42', '20.14', '19.84', '19.64', '19.56', '16.47', '13.53', '13.05', '12.31', '21.83 ', '2024-09-20 06:53:52'), ('1723631382', '21.39', '21.36', '21.22', '21.09', '20.80', '20.81', '20.72', '20.48', '20.14', '19.84', '19.58', '19.52', '16.14', '13.58', '13.05', '12.31', '21.89 ', '2024-09-20 06:38:52'), ('1722730835', '21.45', '21.39', '21.20', '21.11', '21.11', '20.75', '20.72', '20.52', '20.25', '19.88', '19.56', '19.47', '15.81', '13.53', '13.11', '12.30', '21.97 ', '2024-09-20 06:23:52'), ('1721830296', '21.53', '21.44', '21.30', '21.11', '21.14', '20.81', '20.66', '20.55', '20.25', '19.83', '19.52', '19.42', '15.83', '13.39', '12.98', '12.30', '22.11 ', '2024-09-20 06:08:51'), ('1720929758', '21.59', '21.50', '21.38', '21.09', '21.12', '20.98', '20.59', '20.53', '20.25', '19.72', '19.47', '19.22', '15.77', '13.25', '12.97', '12.30', '22.25 ', '2024-09-20 05:53:50'), ('1720029218', '21.61', '21.55', '21.45', '21.12', '21.12', '21.06', '20.58', '20.47', '20.25', '19.72', '19.45', '19.11', '15.77', '13.23', '12.95', '12.30', '22.38 ', '2024-09-20 05:38:50'), ('1719128680', '21.59', '21.56', '21.50', '21.19', '21.11', '21.05', '20.69', '20.42', '20.31', '19.88', '19.56', '19.03', '15.66', '13.45', '12.91', '12.30', '22.52 ', '2024-09-20 05:23:49'), ('1718228141', '21.61', '21.58', '21.53', '21.25', '21.08', '21.00', '20.67', '20.38', '20.31', '19.95', '19.58', '18.97', '15.62', '13.53', '12.91', '12.30', '22.64 ', '2024-09-20 05:08:49'), ('1717327602', '21.88', '21.59', '21.53', '21.25', '21.05', '20.97', '20.64', '20.34', '20.30', '19.97', '19.56', '18.91', '15.53', '13.69', '13.00', '12.30', '22.75 ', '2024-09-20 04:53:48'), ('1716427062', '22.00', '21.56', '21.53', '21.25', '21.03', '20.92', '20.70', '20.31', '20.27', '20.09', '19.64', '18.83', '15.28', '13.94', '12.95', '12.30', '22.89 ', '2024-09-20 04:38:48'), ('1715526524', '22.02', '21.64', '21.50', '21.25', '20.97', '20.89', '20.67', '20.30', '20.23', '20.05', '19.67', '18.69', '15.25', '13.88', '13.02', '12.30', '23.03 ', '2024-09-20 04:23:47'), ('1714625983', '22.06', '21.77', '21.48', '21.27', '20.98', '20.86', '20.67', '20.30', '20.23', '20.03', '19.67', '18.58', '15.27', '13.78', '13.30', '12.31', '23.16 ', '2024-09-20 04:08:47'), ('1713725442', '22.08', '21.88', '21.44', '21.30', '21.05', '20.84', '20.61', '20.25', '20.16', '19.98', '19.23', '18.41', '15.50', '14.19', '13.39', '12.31', '23.30 ', '2024-09-20 03:53:46'), ('1712824902', '22.08', '21.83', '21.38', '21.23', '20.98', '20.81', '20.64', '20.25', '20.17', '19.92', '19.08', '18.34', '15.62', '14.08', '13.33', '12.33', '23.44 ', '2024-09-20 03:38:45'), ('1711924363', '22.09', '21.95', '21.38', '21.22', '21.11', '20.81', '20.67', '20.34', '20.16', '19.92', '18.97', '18.34', '15.53', '14.08', '13.27', '12.33', '23.58 ', '2024-09-20 03:23:45'), ('1711023818', '22.11', '21.91', '21.34', '21.19', '21.09', '20.78', '20.67', '20.36', '20.17', '20.00', '18.92', '18.27', '15.45', '14.02', '13.14', '12.33', '23.72 ', '2024-09-20 03:08:44'), ('1710123273', '22.17', '22.06', '21.38', '21.17', '21.14', '20.77', '20.66', '20.38', '20.19', '20.11', '18.80', '18.19', '15.64', '13.98', '13.09', '12.33', '23.84 ', '2024-09-20 02:53:44'), ('1709222733', '22.19', '22.14', '21.39', '21.14', '20.94', '20.75', '20.66', '20.42', '20.19', '20.09', '19.36', '18.09', '15.98', '14.02', '13.22', '12.31', '23.98 ', '2024-09-20 02:38:43'), ('1708322195', '22.20', '22.17', '21.47', '21.14', '20.89', '20.75', '20.69', '20.58', '20.27', '20.02', '19.62', '18.17', '16.22', '13.94', '13.31', '12.31', '24.12 ', '2024-09-20 02:23:43'), ('1707421654', '22.22', '22.22', '21.47', '21.11', '20.86', '20.75', '20.66', '20.53', '20.34', '19.89', '19.61', '18.28', '16.20', '14.03', '13.30', '12.31', '24.25 ', '2024-09-20 02:08:42'), ('1706521114', '22.27', '22.19', '21.42', '21.08', '20.84', '20.75', '20.59', '20.48', '20.34', '19.97', '19.61', '18.31', '16.38', '13.97', '13.34', '12.31', '24.38 ', '2024-09-20 01:53:42'), ('1705620573', '22.23', '22.22', '21.45', '21.03', '20.86', '20.72', '20.56', '20.42', '20.27', '19.86', '19.44', '18.47', '16.78', '13.97', '13.33', '12.31', '24.52 ', '2024-09-20 01:38:41'), ('1704720031', '22.27', '22.14', '21.30', '20.97', '20.83', '20.69', '20.53', '20.39', '20.25', '19.73', '19.17', '18.72', '17.11', '14.56', '13.19', '12.30', '24.66 ', '2024-09-20 01:23:41'), ('1703819486', '22.33', '22.25', '21.36', '20.98', '20.81', '20.67', '20.52', '20.38', '20.23', '19.84', '19.14', '18.75', '17.02', '14.45', '13.14', '12.30', '24.78 ', '2024-09-20 01:08:40'), ('1702918945', '22.36', '22.20', '21.42', '21.00', '20.88', '20.67', '20.45', '20.31', '20.17', '19.81', '19.23', '18.78', '16.75', '14.61', '13.08', '12.30', '24.92 ', '2024-09-20 00:53:39'), ('1702018402', '22.36', '22.00', '21.39', '20.97', '20.88', '20.64', '20.42', '20.28', '20.14', '19.95', '19.20', '18.70', '16.58', '14.48', '13.02', '12.28', '25.05 ', '2024-09-20 00:38:39'), ('1701117506', '22.34', '21.81', '21.36', '20.92', '20.89', '20.72', '20.42', '20.23', '20.11', '19.97', '19.41', '18.72', '16.58', '15.02', '13.03', '12.30', '25.17 ', '2024-09-20 00:23:38'), ('1700216964', '22.36', '21.70', '21.19', '20.86', '20.83', '20.62', '20.39', '20.22', '20.06', '19.92', '19.34', '18.64', '16.84', '14.69', '13.00', '12.30', '25.30 ', '2024-09-20 00:08:37'), ('1699316418', '22.33', '21.64', '21.25', '20.84', '20.77', '20.61', '20.39', '20.20', '20.08', '19.98', '19.59', '18.55', '17.17', '14.77', '13.03', '12.28', '25.39 ', '2024-09-19 23:53:37'), ('1698415877', '22.28', '21.64', '21.36', '20.80', '20.70', '20.53', '20.34', '20.11', '20.00', '19.89', '19.41', '18.45', '17.47', '15.20', '13.09', '12.28', '25.50 ', '2024-09-19 23:38:36'), ('1697515335', '22.27', '21.66', '21.31', '20.78', '20.66', '20.48', '20.36', '20.16', '20.02', '19.91', '19.66', '18.64', '17.47', '15.12', '13.11', '12.28', '25.61 ', '2024-09-19 23:23:36'), ('1696614794', '22.03', '21.64', '21.31', '20.88', '20.67', '20.52', '20.31', '20.11', '20.02', '19.91', '19.50', '18.61', '17.36', '14.20', '13.06', '12.28', '25.72 ', '2024-09-19 23:08:35'), ('1695714254', '21.95', '21.70', '21.39', '20.94', '20.78', '20.58', '20.38', '20.17', '20.06', '20.02', '19.41', '18.59', '16.97', '14.16', '12.98', '12.28', '25.78 ', '2024-09-19 22:53:35'), ('1694813710', '22.03', '21.67', '21.31', '20.94', '20.73', '20.61', '20.36', '20.16', '20.11', '20.02', '19.67', '18.67', '17.03', '13.92', '12.95', '12.27', '25.83 ', '2024-09-19 22:38:35'), ('1693913168', '21.83', '21.64', '21.39', '21.00', '20.70', '20.62', '20.44', '20.28', '20.12', '20.00', '19.59', '18.67', '16.81', '14.64', '12.97', '12.27', '25.86 ', '2024-09-19 22:23:34'), ('1693012629', '21.83', '21.56', '21.38', '20.97', '20.70', '20.58', '20.38', '20.20', '20.12', '20.00', '19.69', '18.78', '17.25', '13.92', '12.95', '12.28', '25.84 ', '2024-09-19 22:08:33'), ('1692112090', '21.84', '21.69', '21.34', '20.98', '20.69', '20.53', '20.34', '20.20', '20.08', '20.00', '19.70', '18.84', '17.14', '14.00', '12.94', '12.28', '25.81 ', '2024-09-19 21:53:33'), ('1691211534', '21.86', '21.77', '21.25', '20.80', '20.59', '20.45', '20.33', '20.19', '20.06', '19.95', '19.72', '18.91', '17.33', '13.83', '12.92', '12.27', '25.75 ', '2024-09-19 21:38:32'), ('1690310985', '21.83', '21.72', '21.27', '20.84', '20.62', '20.48', '20.36', '20.22', '20.03', '19.94', '19.73', '19.00', '17.55', '13.98', '12.98', '12.28', '25.67 ', '2024-09-19 21:23:31'), ('1689410436', '21.81', '21.80', '21.41', '21.02', '20.88', '20.62', '20.42', '20.28', '20.05', '19.86', '19.66', '18.86', '16.81', '13.88', '12.97', '12.28', '25.58 ', '2024-09-19 21:08:31'), ('1688509885', '21.83', '21.77', '21.36', '21.02', '20.92', '20.66', '20.44', '20.33', '20.06', '19.91', '19.66', '19.00', '17.53', '14.19', '12.94', '12.30', '25.47 ', '2024-09-19 20:53:30'), ('1687609331', '21.84', '21.81', '21.42', '21.06', '20.91', '20.66', '20.47', '20.34', '20.12', '19.95', '19.73', '19.09', '17.77', '14.05', '12.92', '12.30', '25.34 ', '2024-09-19 20:38:30'), ('1686708780', '21.83', '21.83', '21.52', '21.08', '20.91', '20.70', '20.52', '20.34', '20.09', '19.92', '19.70', '19.03', '17.98', '14.86', '13.00', '12.30', '25.23 ', '2024-09-19 20:23:29'), ('1685808229', '21.84', '21.83', '21.69', '21.06', '20.95', '20.77', '20.55', '20.39', '20.20', '19.94', '19.78', '19.17', '17.78', '14.61', '12.98', '12.30', '25.16 ', '2024-09-19 20:08:29'), ('1684907691', '21.83', '21.81', '21.70', '21.08', '20.94', '20.78', '20.56', '20.39', '20.28', '20.00', '19.78', '19.11', '17.86', '14.66', '13.06', '12.31', '25.06 ', '2024-09-19 19:53:28'), ('1684007139', '21.81', '21.80', '21.64', '21.02', '20.92', '20.78', '20.58', '20.39', '20.28', '20.03', '19.80', '19.31', '18.02', '14.91', '13.11', '12.31', '24.95 ', '2024-09-19 19:38:28'), ('1683106595', '21.78', '21.80', '21.64', '21.06', '20.94', '20.78', '20.56', '20.38', '20.30', '20.05', '19.75', '19.14', '17.77', '15.17', '13.14', '12.31', '24.83 ', '2024-09-19 19:23:27'), ('1682206034', '21.77', '21.75', '21.42', '20.98', '20.88', '20.73', '20.55', '20.34', '20.28', '20.09', '19.77', '19.28', '17.73', '15.02', '13.20', '12.31', '24.69 ', '2024-09-19 19:08:27'), ('1681305494', '21.75', '21.73', '21.34', '21.00', '20.84', '20.72', '20.55', '20.38', '20.30', '20.09', '19.69', '19.27', '17.89', '14.92', '13.33', '12.30', '24.55 ', '2024-09-19 18:53:26'), ('1680404936', '21.72', '21.70', '21.42', '21.03', '20.91', '20.75', '20.59', '20.41', '20.30', '19.98', '19.64', '19.20', '17.69', '14.67', '13.48', '12.31', '24.36 ', '2024-09-19 18:38:25'), ('1679504396', '21.72', '21.66', '21.39', '21.06', '20.86', '20.69', '20.56', '20.39', '20.30', '20.06', '19.61', '19.16', '17.50', '14.70', '13.36', '12.30', '24.17 ', '2024-09-19 18:23:25'), ('1678603840', '21.70', '21.66', '21.45', '21.14', '20.95', '20.72', '20.59', '20.44', '20.31', '20.22', '19.61', '19.03', '17.42', '14.02', '13.28', '12.31', '23.94 ', '2024-09-19 18:08:24'), ('1677703289', '21.70', '21.66', '21.48', '21.14', '20.92', '20.73', '20.56', '20.38', '20.30', '20.12', '19.56', '19.06', '17.50', '13.70', '13.16', '12.30', '23.69 ', '2024-09-19 17:53:24'), ('1676802736', '21.73', '21.64', '21.53', '21.12', '20.91', '20.70', '20.55', '20.36', '20.30', '20.12', '19.56', '19.03', '17.53', '13.59', '13.12', '12.30', '23.45 ', '2024-09-19 17:38:23'), ('1675902187', '21.73', '21.64', '21.59', '21.19', '20.88', '20.69', '20.53', '20.36', '20.30', '20.09', '19.58', '19.14', '17.44', '13.67', '13.12', '12.30', '23.25 ', '2024-09-19 17:23:23'), ('1675001637', '21.75', '21.64', '21.59', '21.22', '20.91', '20.67', '20.48', '20.33', '20.28', '20.16', '19.61', '19.05', '17.52', '13.59', '13.12', '12.30', '23.05 ', '2024-09-19 17:08:22'), ('1674101082', '21.77', '21.67', '21.56', '21.22', '20.84', '20.67', '20.45', '20.33', '20.27', '20.11', '19.53', '19.08', '17.50', '13.55', '13.11', '12.30', '22.86 ', '2024-09-19 16:53:21'), ('1673200534', '21.75', '21.75', '21.58', '21.33', '20.92', '20.67', '20.45', '20.28', '20.23', '20.06', '19.39', '18.97', '17.42', '13.52', '13.08', '12.30', '22.69 ', '2024-09-19 16:38:21'), ('1672299986', '21.78', '21.62', '21.55', '21.39', '20.98', '20.69', '20.45', '20.28', '20.22', '20.02', '19.39', '18.75', '17.44', '13.48', '13.09', '12.30', '22.55 ', '2024-09-19 16:23:20'), ('1671399440', '21.78', '21.70', '21.53', '21.28', '20.91', '20.66', '20.45', '20.25', '20.17', '20.00', '19.47', '18.70', '17.47', '13.20', '13.05', '12.31', '22.38 ', '2024-09-19 16:08:20'), ('1670498890', '21.78', '21.72', '21.52', '21.27', '20.91', '20.66', '20.42', '20.22', '20.12', '19.88', '19.53', '18.69', '17.30', '13.27', '13.02', '12.31', '22.27 ', '2024-09-19 15:53:19'), ('1669598346', '21.75', '21.72', '21.58', '21.27', '20.97', '20.67', '20.45', '20.25', '20.16', '19.95', '19.64', '18.80', '17.16', '13.38', '13.02', '12.31', '22.06 ', '2024-09-19 15:38:19'), ('1668697795', '21.77', '21.75', '21.62', '21.22', '20.95', '20.67', '20.45', '20.25', '20.16', '19.91', '19.69', '18.38', '16.95', '13.56', '13.05', '12.31', '21.72 ', '2024-09-19 15:23:18'), ('1667797240', '21.80', '21.75', '21.67', '21.30', '20.91', '20.69', '20.44', '20.25', '20.14', '19.97', '19.67', '18.55', '16.72', '13.69', '13.03', '12.31', '21.52 ', '2024-09-19 15:08:18'), ('1666896683', '21.77', '21.75', '21.70', '21.36', '20.88', '20.69', '20.47', '20.30', '20.19', '20.02', '19.67', '18.44', '16.66', '14.20', '13.05', '12.33', '21.31 ', '2024-09-19 14:53:17'), ('1665996136', '21.75', '21.73', '21.69', '21.45', '21.00', '20.69', '20.47', '20.28', '20.19', '20.02', '19.64', '18.28', '16.53', '14.17', '13.05', '12.31', '21.19 ', '2024-09-19 14:38:16'), ('1665095587', '21.69', '21.67', '21.66', '21.45', '20.97', '20.67', '20.48', '20.31', '20.20', '20.05', '19.64', '18.70', '16.31', '13.97', '13.06', '12.33', '21.11 ', '2024-09-19 14:23:16'), ('1664195041', '21.69', '21.64', '21.59', '21.42', '21.17', '20.73', '20.52', '20.34', '20.20', '20.03', '19.69', '19.08', '16.34', '14.42', '13.06', '12.33', '21.02 ', '2024-09-19 14:08:15'), ('1663294493', '21.67', '21.62', '21.56', '21.39', '21.27', '20.81', '20.55', '20.34', '20.20', '20.02', '19.64', '19.05', '16.23', '14.39', '13.08', '12.33', '20.95 ', '2024-09-19 13:53:15'), ('1662393945', '21.67', '21.59', '21.56', '21.39', '21.27', '20.83', '20.56', '20.34', '20.20', '20.00', '19.62', '18.95', '16.17', '14.17', '13.09', '12.34', '20.86 ', '2024-09-19 13:38:14'), ('1661493389', '21.69', '21.56', '21.58', '21.41', '21.28', '20.86', '20.53', '20.33', '20.20', '20.08', '19.77', '19.02', '16.20', '14.73', '13.11', '12.34', '20.81 ', '2024-09-19 13:23:14'), ('1660592848', '21.66', '21.55', '21.56', '21.36', '21.28', '20.84', '20.53', '20.31', '20.19', '20.06', '19.75', '18.91', '16.16', '14.78', '13.11', '12.34', '20.81 ', '2024-09-19 13:08:13'), ('1659692299', '21.66', '21.55', '21.55', '21.36', '21.23', '20.88', '20.56', '20.33', '20.22', '20.08', '19.78', '18.77', '16.12', '14.73', '13.06', '12.36', '20.84 ', '2024-09-19 12:53:13'), ('1658791743', '21.67', '21.53', '21.53', '21.33', '21.22', '20.89', '20.56', '20.33', '20.20', '20.08', '19.73', '18.62', '16.14', '14.77', '12.98', '12.38', '20.91 ', '2024-09-19 12:38:12'), ('1657891192', '21.67', '21.53', '21.52', '21.31', '21.19', '20.86', '20.58', '20.31', '20.19', '19.98', '19.61', '18.81', '16.16', '14.61', '13.03', '12.38', '20.91 ', '2024-09-19 12:23:11'), ('1656990646', '21.66', '21.56', '21.50', '21.34', '21.23', '20.94', '20.59', '20.31', '20.19', '19.98', '19.64', '18.70', '16.14', '14.56', '13.09', '12.38', '20.94 ', '2024-09-19 12:08:11'), ('1656090100', '21.66', '21.58', '21.50', '21.34', '21.25', '21.02', '20.66', '20.34', '20.19', '19.94', '19.59', '18.67', '15.86', '14.47', '13.20', '12.38', '20.95 ', '2024-09-19 11:53:10'), ('1655189551', '21.67', '21.61', '21.52', '21.34', '21.22', '21.08', '20.69', '20.36', '20.20', '19.98', '19.59', '18.66', '15.69', '14.25', '13.31', '12.38', '21.00 ', '2024-09-19 11:38:10'), ('1654288996', '21.70', '21.59', '21.53', '21.31', '21.20', '21.09', '20.81', '20.48', '20.22', '19.97', '19.70', '18.47', '15.77', '14.52', '13.36', '12.38', '21.06 ', '2024-09-19 11:23:09'), ('1653388442', '21.67', '21.62', '21.50', '21.31', '21.19', '21.08', '20.84', '20.53', '20.20', '19.97', '19.72', '18.38', '15.55', '14.03', '13.34', '12.38', '21.11 ', '2024-09-19 11:08:09'), ('1652487895', '21.75', '21.64', '21.52', '21.33', '21.22', '21.05', '20.81', '20.53', '20.23', '20.03', '19.61', '18.48', '15.55', '13.84', '13.30', '12.38', '21.16 ', '2024-09-19 10:53:08'), ('1651587346', '21.75', '21.66', '21.53', '21.38', '21.23', '21.02', '20.70', '20.48', '20.23', '19.98', '19.62', '18.52', '15.69', '13.94', '13.17', '12.39', '21.20 ', '2024-09-19 10:38:08'), ('1650686797', '21.73', '21.66', '21.55', '21.38', '21.27', '20.98', '20.64', '20.41', '20.22', '19.84', '19.59', '18.56', '15.59', '13.95', '13.11', '12.38', '21.25 ', '2024-09-19 10:23:07'), ('1649786251', '21.77', '21.67', '21.53', '21.38', '21.31', '21.03', '20.62', '20.41', '20.22', '19.86', '19.64', '18.69', '15.64', '13.88', '13.08', '12.39', '21.30 ', '2024-09-19 10:08:06'), ('1648885707', '21.78', '21.75', '21.52', '21.36', '21.25', '21.00', '20.62', '20.39', '20.19', '19.95', '19.66', '18.59', '16.03', '14.16', '13.03', '12.39', '21.36 ', '2024-09-19 09:53:06'), ('1647985158', '21.78', '21.77', '21.58', '21.38', '21.27', '20.98', '20.62', '20.39', '20.25', '19.95', '19.55', '18.38', '16.22', '14.53', '13.02', '12.39', '21.42 ', '2024-09-19 09:38:05'), ('1647086010', '21.78', '21.80', '21.66', '21.39', '21.33', '21.00', '20.58', '20.36', '20.19', '19.92', '19.55', '18.31', '15.62', '14.83', '13.00', '12.41', '21.47 ', '2024-09-19 09:23:07'), ('1646185460', '21.81', '21.80', '21.64', '21.41', '21.28', '20.97', '20.62', '20.34', '20.14', '19.86', '19.42', '18.33', '15.80', '14.80', '13.02', '12.41', '21.52 ', '2024-09-19 09:08:06'), ('1645284912', '21.78', '21.78', '21.59', '21.41', '21.28', '21.05', '20.69', '20.39', '20.20', '19.92', '19.50', '18.38', '15.73', '14.77', '13.05', '12.41', '21.56 ', '2024-09-19 08:53:05'), ('1644384361', '21.78', '21.77', '21.55', '21.42', '21.34', '21.16', '20.75', '20.48', '20.20', '19.97', '19.55', '18.58', '15.80', '14.61', '13.06', '12.41', '21.61 ', '2024-09-19 08:38:05'), ('1643483810', '21.80', '21.77', '21.56', '21.44', '21.30', '21.08', '20.75', '20.50', '20.27', '20.09', '19.66', '18.55', '15.69', '14.33', '12.97', '12.41', '21.64 ', '2024-09-19 08:23:04'), ('1642583262', '21.78', '21.77', '21.58', '21.47', '21.33', '21.08', '20.81', '20.47', '20.20', '20.11', '19.86', '18.66', '15.55', '13.94', '12.98', '12.39', '21.66 ', '2024-09-19 08:08:03'), ('1641682722', '21.80', '21.75', '21.56', '21.47', '21.41', '21.09', '20.88', '20.52', '20.27', '20.16', '19.98', '18.92', '15.53', '13.73', '13.00', '12.39', '21.66 ', '2024-09-19 07:53:03'), ('1640782178', '21.78', '21.75', '21.55', '21.47', '21.34', '21.11', '20.88', '20.55', '20.28', '20.14', '20.00', '19.12', '15.45', '13.91', '13.08', '12.41', '21.73 ', '2024-09-19 07:38:02'), ('1639881628', '21.80', '21.78', '21.61', '21.45', '21.28', '21.05', '20.83', '20.50', '20.30', '20.16', '19.98', '19.56', '15.38', '13.88', '13.17', '12.41', '21.80 ', '2024-09-19 07:23:02'), ('1638981076', '21.80', '21.83', '21.77', '21.45', '21.33', '21.06', '20.89', '20.59', '20.34', '20.12', '19.97', '19.50', '15.28', '13.61', '13.11', '12.41', '21.88 ', '2024-09-19 07:08:01'), ('1638080526', '21.80', '21.83', '21.78', '21.44', '21.28', '21.03', '20.84', '20.59', '20.36', '20.12', '19.95', '19.39', '15.56', '13.64', '13.14', '12.39', '21.94 ', '2024-09-19 06:53:00'), ('1637179980', '21.77', '21.83', '21.80', '21.50', '21.39', '21.05', '20.84', '20.58', '20.39', '20.19', '19.97', '19.25', '15.81', '13.61', '13.08', '12.39', '22.03 ', '2024-09-19 06:38:00'), ('1636279429', '21.75', '21.80', '21.83', '21.61', '21.39', '21.06', '20.88', '20.59', '20.41', '20.25', '20.00', '19.41', '15.84', '13.55', '13.08', '12.41', '22.11 ', '2024-09-19 06:23:00'), ('1635378879', '21.73', '21.78', '21.78', '21.61', '21.41', '21.09', '20.88', '20.59', '20.41', '20.27', '20.06', '19.56', '15.88', '13.55', '13.16', '12.41', '22.20 ', '2024-09-19 06:07:59'), ('1634478330', '21.73', '21.77', '21.80', '21.69', '21.58', '21.22', '20.92', '20.61', '20.34', '20.17', '20.02', '19.64', '15.59', '13.50', '13.12', '12.41', '22.28 ', '2024-09-19 05:52:58'), ('1633577783', '21.72', '21.75', '21.77', '21.67', '21.64', '21.36', '20.94', '20.61', '20.33', '20.14', '20.00', '19.73', '16.19', '13.58', '13.20', '12.41', '22.36 ', '2024-09-19 05:37:58'), ('1632677234', '21.72', '21.75', '21.77', '21.67', '21.67', '21.38', '20.94', '20.64', '20.34', '20.14', '19.98', '19.75', '16.52', '13.61', '13.22', '12.41', '22.45 ', '2024-09-19 05:22:57'), ('1631776697', '21.73', '21.75', '21.78', '21.67', '21.67', '21.42', '20.94', '20.70', '20.44', '20.25', '19.98', '19.72', '16.77', '13.62', '13.27', '12.41', '22.52 ', '2024-09-19 05:07:57'), ('1630876138', '21.75', '21.75', '21.78', '21.66', '21.66', '21.47', '21.00', '20.77', '20.55', '20.31', '19.94', '19.58', '16.89', '13.83', '13.31', '12.42', '22.58 ', '2024-09-19 04:52:56'), ('1629975599', '21.78', '21.78', '21.78', '21.70', '21.66', '21.56', '21.11', '20.80', '20.55', '20.31', '19.94', '19.42', '16.89', '13.88', '13.34', '12.44', '22.66 ', '2024-09-19 04:37:56'), ('1629075047', '21.84', '21.78', '21.78', '21.70', '21.61', '21.53', '21.25', '20.77', '20.53', '20.30', '19.97', '19.52', '16.97', '14.28', '13.47', '12.42', '22.72 ', '2024-09-19 04:22:55'), ('1628174500', '21.84', '21.80', '21.77', '21.64', '21.59', '21.48', '21.30', '20.78', '20.50', '20.27', '19.97', '19.55', '16.89', '14.48', '13.52', '12.42', '22.80 ', '2024-09-19 04:07:55'), ('1627273950', '21.84', '21.75', '21.75', '21.64', '21.59', '21.45', '21.16', '20.77', '20.47', '20.25', '19.97', '19.56', '16.81', '14.53', '13.53', '12.41', '22.86 ', '2024-09-19 03:52:54'), ('1626373406', '21.78', '21.77', '21.77', '21.61', '21.59', '21.47', '21.12', '20.77', '20.53', '20.28', '19.95', '19.64', '16.84', '14.77', '13.55', '12.41', '22.95 ', '2024-09-19 03:37:53'), ('1625472847', '21.67', '21.72', '21.75', '21.61', '21.56', '21.41', '21.08', '20.75', '20.42', '20.25', '19.97', '19.64', '16.95', '14.88', '13.56', '12.42', '23.03 ', '2024-09-19 03:22:53'), ('1624572291', '21.64', '21.69', '21.72', '21.59', '21.52', '21.38', '21.02', '20.77', '20.52', '20.25', '19.98', '19.61', '16.70', '14.69', '13.56', '12.41', '23.11 ', '2024-09-19 03:07:52'), ('1623671739', '21.62', '21.66', '21.66', '21.55', '21.52', '21.36', '20.89', '20.64', '20.38', '20.22', '20.09', '19.72', '17.09', '15.08', '13.53', '12.41', '23.19 ', '2024-09-19 02:52:52'), ('1622770733', '21.61', '21.62', '21.61', '21.50', '21.42', '21.30', '20.80', '20.58', '20.34', '20.23', '20.08', '19.78', '17.12', '14.97', '13.44', '12.41', '23.27 ', '2024-09-19 02:37:51'), ('1621870182', '21.61', '21.61', '21.56', '21.45', '21.34', '21.11', '20.78', '20.55', '20.34', '20.23', '20.08', '19.77', '17.33', '14.72', '13.42', '12.42', '23.38 ', '2024-09-19 02:22:50'), ('1620969644', '21.66', '21.59', '21.56', '21.42', '21.33', '21.11', '20.77', '20.56', '20.33', '20.20', '20.05', '19.67', '17.55', '14.81', '13.30', '12.42', '23.45 ', '2024-09-19 02:07:50'), ('1620069093', '21.66', '21.56', '21.53', '21.38', '21.22', '20.98', '20.75', '20.58', '20.36', '20.20', '20.06', '19.69', '17.58', '14.91', '13.27', '12.41', '23.53 ', '2024-09-19 01:52:49'), ('1619168545', '21.67', '21.58', '21.47', '21.33', '21.19', '20.86', '20.70', '20.52', '20.27', '20.17', '20.06', '19.70', '17.77', '14.88', '13.20', '12.42', '23.62 ', '2024-09-19 01:37:49'), ('1618268000', '21.64', '21.59', '21.47', '21.28', '21.16', '20.84', '20.66', '20.45', '20.27', '20.14', '20.00', '19.64', '18.17', '14.97', '13.25', '12.42', '23.70 ', '2024-09-19 01:22:48'), ('1617367447', '21.62', '21.59', '21.45', '21.23', '21.20', '20.92', '20.64', '20.42', '20.27', '20.16', '20.05', '19.66', '17.89', '15.30', '13.25', '12.42', '23.78 ', '2024-09-19 01:07:48'), ('1616466900', '21.61', '21.61', '21.50', '21.23', '21.09', '20.91', '20.66', '20.41', '20.27', '20.14', '20.00', '19.69', '18.11', '15.20', '13.20', '12.42', '23.88 ', '2024-09-19 00:52:47'), ('1615566350', '21.62', '21.64', '21.56', '21.33', '21.09', '20.81', '20.61', '20.42', '20.28', '20.16', '19.95', '19.58', '18.09', '15.45', '13.31', '12.42', '23.98 ', '2024-09-19 00:37:46'), ('1614665803', '21.64', '21.62', '21.56', '21.36', '21.16', '20.78', '20.53', '20.34', '20.22', '20.11', '19.94', '19.55', '17.95', '15.33', '13.41', '12.41', '24.06 ', '2024-09-19 00:22:46'), ('1613765262', '21.70', '21.61', '21.55', '21.33', '21.22', '20.72', '20.47', '20.30', '20.22', '20.06', '19.89', '19.55', '18.12', '15.27', '13.69', '12.42', '24.12 ', '2024-09-19 00:07:45'), ('1612864711', '21.72', '21.58', '21.55', '21.33', '21.11', '20.72', '20.45', '20.25', '20.17', '20.06', '19.88', '19.53', '18.50', '15.23', '13.52', '12.42', '24.19 ', '2024-09-18 23:52:45'), ('1611964161', '21.80', '21.61', '21.53', '21.30', '21.16', '20.70', '20.41', '20.23', '20.17', '20.02', '19.81', '19.47', '18.59', '15.17', '13.42', '12.41', '24.23 ', '2024-09-18 23:37:44'), ('1611063610', '21.80', '21.62', '21.45', '21.25', '20.94', '20.62', '20.38', '20.22', '20.16', '20.02', '19.81', '19.42', '18.69', '15.19', '13.42', '12.41', '24.27 ', '2024-09-18 23:22:44'), ('1610163057', '21.77', '21.72', '21.55', '21.28', '20.95', '20.69', '20.45', '20.25', '20.16', '20.06', '19.78', '19.42', '18.52', '15.28', '13.33', '12.41', '24.30 ', '2024-09-18 23:07:43'), ('1609262508', '21.80', '21.73', '21.55', '21.23', '20.97', '20.61', '20.34', '20.17', '20.08', '19.92', '19.62', '19.38', '18.56', '15.02', '13.28', '12.41', '24.36 ', '2024-09-18 22:52:42'), ('1608361957', '21.86', '21.78', '21.58', '21.30', '20.91', '20.47', '20.31', '20.17', '20.08', '19.97', '19.69', '19.47', '18.50', '14.95', '13.28', '12.41', '24.41 ', '2024-09-18 22:37:42'), ('1607461403', '21.84', '21.78', '21.67', '21.31', '21.05', '20.56', '20.33', '20.16', '20.06', '19.94', '19.72', '19.48', '18.47', '14.61', '13.28', '12.41', '24.48 ', '2024-09-18 22:22:41'), ('1606562253', '21.78', '21.72', '21.56', '21.25', '20.95', '20.58', '20.33', '20.16', '20.06', '19.94', '19.80', '19.47', '18.44', '14.58', '13.23', '12.39', '24.53 ', '2024-09-18 22:07:45'), ('1605663114', '21.70', '21.66', '21.55', '21.20', '20.98', '20.67', '20.33', '20.14', '20.03', '19.89', '19.58', '19.41', '18.56', '14.94', '13.23', '12.41', '24.53 ', '2024-09-18 21:52:46'), ('1604762560', '21.66', '21.59', '21.52', '21.20', '20.97', '20.55', '20.28', '20.16', '20.08', '19.95', '19.69', '19.38', '18.53', '15.52', '13.30', '12.41', '24.53 ', '2024-09-18 21:37:43'), ('1603862016', '21.62', '21.58', '21.47', '21.17', '20.92', '20.48', '20.27', '20.12', '20.06', '19.95', '19.75', '19.41', '18.70', '14.98', '13.41', '12.41', '24.58 ', '2024-09-18 21:22:42'), ('1602961467', '21.69', '21.58', '21.50', '21.17', '21.00', '20.38', '20.28', '20.14', '20.08', '19.95', '19.73', '19.38', '18.77', '15.73', '13.27', '12.39', '24.55 ', '2024-09-18 21:07:41'), ('1602060917', '21.61', '21.56', '21.48', '21.17', '21.00', '20.53', '20.31', '20.19', '20.09', '20.03', '19.75', '19.34', '18.61', '15.77', '13.53', '12.41', '24.53 ', '2024-09-18 20:52:41'), ('1601160366', '21.59', '21.58', '21.48', '21.20', '21.11', '20.73', '20.36', '20.22', '20.08', '20.00', '19.64', '19.27', '18.48', '16.62', '13.62', '12.39', '24.48 ', '2024-09-18 20:37:40'), ('1600259815', '21.55', '21.53', '21.48', '21.22', '21.11', '20.72', '20.34', '20.22', '20.11', '20.03', '19.86', '19.52', '18.55', '15.84', '13.67', '12.39', '24.45 ', '2024-09-18 20:22:40'), ('1599359269', '21.59', '21.58', '21.45', '21.16', '21.05', '20.70', '20.36', '20.25', '20.14', '20.00', '19.86', '19.45', '18.55', '16.44', '13.70', '12.38', '24.41 ', '2024-09-18 20:07:39'), ('1598458721', '21.56', '21.50', '21.31', '21.09', '21.05', '20.77', '20.44', '20.27', '20.17', '20.03', '19.88', '19.48', '18.48', '16.16', '13.81', '12.38', '24.28 ', '2024-09-18 19:52:39'), ('1597558172', '21.55', '21.50', '21.39', '21.11', '21.03', '20.70', '20.39', '20.27', '20.17', '20.00', '19.86', '19.48', '18.41', '16.31', '13.75', '12.38', '24.20 ', '2024-09-18 19:37:38'), ('1596657626', '21.52', '21.48', '21.34', '21.06', '21.02', '20.70', '20.42', '20.25', '20.19', '19.97', '19.86', '19.33', '18.19', '16.61', '13.72', '12.38', '24.11 ', '2024-09-18 19:22:38'), ('1595756427', '21.52', '21.45', '21.36', '21.00', '20.89', '20.69', '20.42', '20.25', '20.19', '19.97', '19.80', '19.38', '18.12', '16.17', '13.75', '12.38', '23.98 ', '2024-09-18 19:07:37'), ('1594855880', '21.47', '21.41', '21.25', '21.02', '20.80', '20.66', '20.38', '20.25', '20.17', '19.95', '19.78', '19.42', '18.12', '16.14', '13.81', '12.38', '23.89 ', '2024-09-18 18:52:36'), ('1593955331', '21.47', '21.41', '21.23', '20.97', '20.78', '20.67', '20.36', '20.27', '20.16', '19.95', '19.80', '19.38', '18.08', '15.98', '13.88', '12.36', '23.77 ', '2024-09-18 18:37:35'), ('1593054781', '21.48', '21.38', '21.17', '20.92', '20.75', '20.64', '20.38', '20.25', '20.08', '19.88', '19.70', '19.38', '18.05', '16.23', '13.70', '12.36', '23.67 ', '2024-09-18 18:22:35'), ('1592154233', '21.52', '21.41', '21.14', '20.88', '20.70', '20.62', '20.36', '20.25', '20.11', '19.94', '19.69', '19.16', '18.06', '16.36', '13.55', '12.36', '23.62 ', '2024-09-18 18:07:34'), ('1591253684', '21.53', '21.42', '21.12', '20.78', '20.69', '20.64', '20.36', '20.27', '20.16', '20.00', '19.62', '19.00', '18.00', '16.42', '13.72', '12.36', '23.55 ', '2024-09-18 17:52:34'), ('1590353126', '21.55', '21.50', '21.09', '20.70', '20.66', '20.50', '20.34', '20.23', '20.11', '19.95', '19.64', '18.97', '17.95', '15.75', '13.59', '12.34', '23.39 ', '2024-09-18 17:37:33'), ('1589452580', '21.55', '21.52', '21.14', '20.72', '20.69', '20.59', '20.34', '20.25', '20.14', '19.97', '19.56', '18.89', '18.00', '16.16', '13.50', '12.34', '23.16 ', '2024-09-18 17:22:32'), ('1588552039', '21.62', '21.53', '21.47', '20.77', '20.70', '20.58', '20.33', '20.25', '20.09', '19.98', '19.56', '18.92', '17.91', '15.84', '13.58', '12.33', '22.95 ', '2024-09-18 17:07:32'), ('1587652880', '21.62', '21.59', '21.52', '20.80', '20.70', '20.58', '20.33', '20.23', '20.16', '19.97', '19.56', '18.86', '18.00', '15.78', '13.58', '12.33', '22.70 ', '2024-09-18 16:52:42'), ('1586752334', '21.61', '21.59', '21.53', '20.81', '20.67', '20.61', '20.36', '20.25', '20.12', '19.98', '19.56', '18.80', '17.86', '16.03', '13.55', '12.31', '22.52 ', '2024-09-18 16:37:33'), ('1585851784', '21.64', '21.61', '21.58', '21.11', '20.72', '20.64', '20.45', '20.27', '20.09', '19.97', '19.56', '18.70', '17.83', '15.55', '13.42', '12.33', '22.31 ', '2024-09-18 16:22:32'), ('1584952638', '21.64', '21.59', '21.58', '21.28', '20.80', '20.64', '20.42', '20.25', '20.14', '19.95', '19.52', '18.81', '17.78', '15.44', '13.61', '12.33', '22.16 ', '2024-09-18 16:07:36'), ('1584052100', '21.64', '21.61', '21.59', '21.28', '20.78', '20.64', '20.44', '20.27', '20.19', '19.95', '19.62', '18.98', '17.89', '14.91', '13.36', '12.31', '21.91 ', '2024-09-18 15:52:32'), ('1583151534', '21.67', '21.61', '21.59', '21.30', '20.84', '20.67', '20.48', '20.30', '20.20', '19.91', '19.56', '18.75', '17.80', '14.97', '13.19', '12.31', '21.56 ', '2024-09-18 15:37:31'), ('1582250981', '21.69', '21.62', '21.58', '21.42', '20.92', '20.67', '20.48', '20.30', '20.25', '19.89', '19.52', '18.62', '17.44', '15.17', '13.12', '12.31', '21.27 ', '2024-09-18 15:22:31'), ('1581350430', '21.69', '21.61', '21.58', '21.44', '20.97', '20.69', '20.45', '20.30', '20.22', '19.88', '19.59', '18.69', '17.41', '15.11', '13.16', '12.31', '21.03 ', '2024-09-18 15:07:30'), ('1580449881', '21.70', '21.64', '21.55', '21.42', '21.05', '20.67', '20.44', '20.28', '20.14', '19.81', '19.58', '18.67', '17.20', '14.92', '13.17', '12.31', '20.78 ', '2024-09-18 14:52:30'), ('1579549334', '21.70', '21.67', '21.55', '21.42', '21.06', '20.69', '20.44', '20.30', '20.16', '19.81', '19.56', '18.77', '17.08', '14.94', '13.23', '12.31', '20.59 ', '2024-09-18 14:37:29'), ('1578648778', '21.69', '21.64', '21.55', '21.39', '21.12', '20.73', '20.45', '20.31', '20.20', '19.88', '19.55', '18.89', '17.05', '14.80', '13.25', '12.31', '20.41 ', '2024-09-18 14:22:29'), ('1577748218', '21.61', '21.56', '21.50', '21.38', '21.12', '20.75', '20.50', '20.33', '20.25', '19.88', '19.55', '18.97', '16.97', '14.56', '13.27', '12.30', '20.27 ', '2024-09-18 14:07:29'), ('1576847662', '21.56', '21.53', '21.48', '21.34', '21.05', '20.77', '20.50', '20.31', '20.25', '19.94', '19.50', '18.89', '16.98', '14.45', '13.20', '12.31', '20.14 ', '2024-09-18 13:52:27'), ('1575947114', '21.58', '21.50', '21.45', '21.28', '21.00', '20.75', '20.48', '20.31', '20.23', '20.02', '19.53', '18.98', '16.81', '14.52', '13.16', '12.31', '20.06 ', '2024-09-18 13:37:27'), ('1575046565', '21.55', '21.50', '21.41', '21.25', '21.06', '20.77', '20.48', '20.31', '20.20', '19.91', '19.45', '19.03', '16.48', '14.25', '13.22', '12.31', '20.02 ', '2024-09-18 13:22:26'), ('1574146024', '21.55', '21.55', '21.47', '21.23', '21.11', '20.91', '20.50', '20.23', '20.19', '19.97', '19.48', '18.83', '16.59', '14.28', '13.30', '12.31', '20.02 ', '2024-09-18 13:07:26'), ('1573245320', '21.50', '21.45', '21.41', '21.22', '21.12', '20.95', '20.50', '20.25', '20.17', '20.02', '19.45', '18.89', '16.70', '14.27', '13.22', '12.31', '20.05 ', '2024-09-18 12:52:25'), ('1572344769', '21.50', '21.47', '21.45', '21.20', '21.09', '20.98', '20.53', '20.30', '20.12', '19.98', '19.58', '18.97', '16.52', '14.05', '13.17', '12.33', '20.11 ', '2024-09-18 12:37:25'), ('1571444215', '21.48', '21.47', '21.47', '21.17', '21.14', '21.02', '20.59', '20.34', '20.11', '19.92', '19.53', '19.03', '16.28', '14.17', '13.16', '12.33', '20.16 ', '2024-09-18 12:22:24'), ('1570543662', '21.47', '21.48', '21.44', '21.16', '21.11', '21.02', '20.62', '20.41', '20.12', '19.95', '19.66', '18.95', '16.12', '14.11', '13.17', '12.34', '20.20 ', '2024-09-18 12:07:23'), ('1569643113', '21.47', '21.50', '21.45', '21.16', '21.09', '21.00', '20.64', '20.47', '20.22', '19.97', '19.55', '18.77', '16.14', '13.98', '13.12', '12.36', '20.23 ', '2024-09-18 11:52:23'), ('1568742570', '21.50', '21.53', '21.47', '21.22', '21.12', '20.97', '20.66', '20.44', '20.23', '19.94', '19.53', '18.78', '16.38', '13.80', '13.17', '12.38', '20.30 ', '2024-09-18 11:37:22'), ('1567842015', '21.52', '21.55', '21.50', '21.22', '21.14', '21.02', '20.72', '20.50', '20.22', '19.92', '19.52', '18.78', '16.80', '13.48', '13.05', '12.39', '20.36 ', '2024-09-18 11:22:22'), ('1566941463', '21.52', '21.52', '21.52', '21.23', '21.14', '20.88', '20.64', '20.44', '20.09', '19.89', '19.47', '18.88', '16.66', '13.48', '13.05', '12.41', '20.42 ', '2024-09-18 11:07:21'), ('1566040912', '21.50', '21.45', '21.47', '21.25', '21.17', '20.95', '20.66', '20.48', '20.23', '20.00', '19.33', '18.88', '16.56', '13.47', '13.03', '12.41', '20.48 ', '2024-09-18 10:52:21'), ('1565140362', '21.59', '21.55', '21.47', '21.34', '21.14', '20.81', '20.59', '20.39', '20.19', '20.06', '19.42', '18.83', '16.30', '13.59', '13.03', '12.41', '20.56 ', '2024-09-18 10:37:20'), ('1564239808', '21.62', '21.59', '21.44', '21.30', '21.17', '20.84', '20.61', '20.45', '20.20', '20.00', '19.00', '18.22', '16.34', '13.41', '13.05', '12.41', '20.62 ', '2024-09-18 10:22:20'), ('1563339259', '21.62', '21.64', '21.45', '21.33', '21.14', '20.84', '20.61', '20.44', '20.16', '19.98', '18.98', '18.52', '16.41', '13.59', '13.03', '12.41', '20.69 ', '2024-09-18 10:07:19'), ('1562438710', '21.59', '21.53', '21.41', '21.27', '21.17', '20.91', '20.64', '20.47', '20.20', '20.06', '19.77', '18.38', '16.61', '13.66', '13.05', '12.41', '20.75 ', '2024-09-18 09:52:19'), ('1561538159', '21.61', '21.59', '21.41', '21.28', '21.11', '20.91', '20.59', '20.45', '20.20', '20.05', '19.84', '18.08', '16.47', '13.67', '13.06', '12.41', '20.80 ', '2024-09-18 09:37:18'), ('1560637608', '21.66', '21.58', '21.39', '21.30', '21.08', '20.91', '20.61', '20.45', '20.22', '20.06', '19.89', '18.52', '16.44', '13.70', '13.05', '12.39', '20.83 ', '2024-09-18 09:22:17'), ('1559737056', '21.66', '21.61', '21.44', '21.30', '21.16', '20.97', '20.62', '20.47', '20.25', '20.05', '19.86', '18.98', '16.12', '13.67', '13.05', '12.39', '20.83 ', '2024-09-18 09:07:17'), ('1558836507', '21.67', '21.61', '21.41', '21.28', '21.20', '21.00', '20.64', '20.45', '20.27', '20.09', '19.88', '19.30', '15.73', '13.45', '13.03', '12.39', '20.94 ', '2024-09-18 08:52:16'), ('1557935958', '21.70', '21.62', '21.36', '21.27', '21.22', '20.98', '20.70', '20.47', '20.36', '20.19', '19.92', '19.56', '15.20', '13.58', '13.05', '12.42', '20.98 ', '2024-09-18 08:37:16'), ('1557035407', '21.73', '21.62', '21.45', '21.27', '21.23', '21.02', '20.77', '20.48', '20.39', '20.25', '19.97', '19.58', '14.70', '13.75', '13.05', '12.38', '21.08 ', '2024-09-18 08:22:15'), ('1556134867', '21.73', '21.73', '21.58', '21.28', '21.30', '21.11', '20.86', '20.48', '20.39', '20.25', '19.95', '19.53', '14.77', '13.67', '13.05', '12.38', '21.19 ', '2024-09-18 08:07:15'), ('1555234326', '21.73', '21.77', '21.61', '21.30', '21.28', '21.08', '20.78', '20.50', '20.41', '20.27', '20.00', '19.56', '14.56', '13.31', '13.05', '12.36', '21.28 ', '2024-09-18 07:52:14'), ('1554333774', '21.73', '21.78', '21.67', '21.38', '21.33', '21.11', '20.80', '20.50', '20.39', '20.28', '20.11', '19.56', '14.81', '13.09', '13.03', '12.38', '21.41 ', '2024-09-18 07:37:13'), ('1553433222', '21.72', '21.75', '21.66', '21.38', '21.31', '21.06', '20.78', '20.52', '20.39', '20.28', '20.12', '19.56', '15.12', '13.05', '13.03', '12.36', '21.55 ', '2024-09-18 07:22:13'), ('1552532665', '21.73', '21.77', '21.67', '21.42', '21.36', '21.16', '20.81', '20.52', '20.41', '20.28', '20.14', '19.52', '15.39', '13.02', '13.03', '12.36', '21.62 ', '2024-09-18 07:07:12'), ('1551632112', '21.73', '21.77', '21.69', '21.48', '21.33', '21.03', '20.81', '20.50', '20.36', '20.27', '20.09', '19.48', '15.38', '13.00', '13.00', '12.34', '21.73 ', '2024-09-18 06:52:12'), ('1550731558', '21.73', '21.77', '21.69', '21.50', '21.31', '21.06', '20.81', '20.50', '20.39', '20.28', '20.16', '19.55', '15.59', '12.98', '12.98', '12.34', '21.86 ', '2024-09-18 06:37:11'), ('1549830999', '21.75', '21.77', '21.69', '21.50', '21.30', '21.06', '20.80', '20.50', '20.39', '20.30', '20.16', '19.45', '15.72', '12.94', '12.98', '12.34', '21.98 ', '2024-09-18 06:22:11'), ('1548930449', '21.77', '21.75', '21.66', '21.53', '21.36', '21.05', '20.78', '20.53', '20.39', '20.28', '20.09', '19.42', '15.61', '12.95', '12.89', '12.36', '22.11 ', '2024-09-18 06:07:10'), ('1548029898', '21.78', '21.77', '21.70', '21.56', '21.48', '21.06', '20.75', '20.55', '20.39', '20.28', '20.03', '19.53', '15.33', '12.95', '12.91', '12.36', '22.25 ', '2024-09-18 05:52:10'), ('1547129346', '21.77', '21.75', '21.72', '21.58', '21.56', '21.12', '20.80', '20.61', '20.50', '20.31', '20.03', '19.53', '15.20', '12.89', '12.88', '12.36', '22.38 ', '2024-09-18 05:37:10'), ('1546228798', '21.73', '21.77', '21.72', '21.56', '21.59', '21.12', '20.80', '20.59', '20.52', '20.30', '19.97', '19.38', '15.23', '12.92', '12.81', '12.38', '22.48 ', '2024-09-18 05:22:08'), ('1545328251', '21.73', '21.75', '21.72', '21.56', '21.58', '21.09', '20.84', '20.66', '20.52', '20.30', '19.94', '19.30', '15.33', '13.00', '12.84', '12.38', '22.59 ', '2024-09-18 05:07:08'), ('1544427703', '21.75', '21.75', '21.67', '21.50', '21.55', '21.28', '20.84', '20.64', '20.53', '20.31', '19.92', '19.20', '15.31', '13.36', '12.88', '12.38', '22.72 ', '2024-09-18 04:52:07'), ('1543527151', '21.77', '21.77', '21.66', '21.45', '21.50', '21.14', '20.89', '20.69', '20.48', '20.33', '19.97', '19.14', '15.31', '13.50', '12.89', '12.39', '22.83 ', '2024-09-18 04:37:07'), ('1542626601', '21.77', '21.73', '21.69', '21.48', '21.50', '21.36', '20.92', '20.73', '20.50', '20.30', '20.06', '19.16', '15.39', '13.80', '12.94', '12.39', '22.94 ', '2024-09-18 04:22:06'), ('1541726053', '21.78', '21.77', '21.73', '21.50', '21.48', '21.38', '20.92', '20.73', '20.42', '20.28', '20.06', '19.12', '15.38', '13.80', '12.91', '12.41', '23.05 ', '2024-09-18 04:07:06'), ('1540825507', '21.80', '21.83', '21.73', '21.47', '21.48', '21.39', '20.94', '20.75', '20.58', '20.31', '20.06', '19.06', '15.33', '13.75', '12.89', '12.41', '23.17 ', '2024-09-18 03:52:05'), ('1539924959', '21.80', '21.81', '21.77', '21.53', '21.50', '21.41', '21.03', '20.75', '20.56', '20.34', '20.16', '18.86', '15.30', '13.66', '12.88', '12.42', '23.30 ', '2024-09-18 03:37:05'), ('1539024409', '21.80', '21.81', '21.78', '21.55', '21.45', '21.38', '21.03', '20.77', '20.58', '20.36', '20.17', '18.94', '15.22', '13.86', '12.89', '12.42', '23.42 ', '2024-09-18 03:22:04'), ('1538123854', '21.78', '21.80', '21.78', '21.53', '21.47', '21.36', '21.12', '20.81', '20.66', '20.41', '20.22', '19.38', '15.19', '13.97', '12.88', '12.44', '23.55 ', '2024-09-18 03:07:03'), ('1537223295', '21.78', '21.80', '21.80', '21.61', '21.53', '21.34', '21.11', '20.83', '20.64', '20.42', '20.23', '19.42', '14.98', '13.95', '12.97', '12.44', '23.67 ', '2024-09-18 02:52:03'), ('1536322739', '21.77', '21.80', '21.80', '21.66', '21.61', '21.41', '21.05', '20.81', '20.66', '20.42', '20.20', '19.38', '14.89', '13.94', '13.03', '12.44', '23.80 ', '2024-09-18 02:37:02'), ('1535422192', '21.77', '21.81', '21.80', '21.67', '21.66', '21.42', '21.00', '20.80', '20.67', '20.47', '20.19', '19.42', '15.22', '13.86', '13.09', '12.42', '23.92 ', '2024-09-18 02:22:02'), ('1534521644', '21.77', '21.80', '21.77', '21.62', '21.56', '21.19', '20.91', '20.73', '20.59', '20.39', '20.16', '19.42', '15.39', '13.80', '13.09', '12.42', '24.08 ', '2024-09-18 02:07:01'), ('1533621087', '21.75', '21.78', '21.78', '21.58', '21.52', '21.17', '20.86', '20.77', '20.61', '20.38', '20.12', '19.38', '16.03', '13.72', '13.12', '12.42', '24.23 ', '2024-09-18 01:52:01'), ('1532720537', '21.80', '21.81', '21.81', '21.61', '21.56', '21.22', '20.83', '20.73', '20.55', '20.33', '20.09', '19.31', '16.34', '13.72', '13.55', '12.42', '24.39 ', '2024-09-18 01:37:00'), ('1531819987', '21.77', '21.81', '21.75', '21.53', '21.47', '20.98', '20.80', '20.67', '20.53', '20.30', '20.09', '19.22', '16.39', '13.84', '13.22', '12.41', '24.53 ', '2024-09-18 01:22:00'), ('1530919441', '21.75', '21.78', '21.77', '21.56', '21.53', '21.11', '20.77', '20.61', '20.44', '20.22', '20.06', '19.19', '16.53', '13.94', '13.25', '12.42', '24.67 ', '2024-09-18 01:06:59'), ('1530018890', '21.75', '21.77', '21.70', '21.44', '21.33', '20.86', '20.73', '20.61', '20.44', '20.19', '20.02', '19.03', '16.36', '14.12', '13.20', '12.41', '24.80 ', '2024-09-18 00:51:58'), ('1529118345', '21.75', '21.77', '21.72', '21.42', '21.31', '20.86', '20.72', '20.56', '20.41', '20.12', '19.67', '18.84', '16.33', '14.05', '13.36', '12.41', '24.94 ', '2024-09-18 00:36:58'), ('1528217794', '21.73', '21.77', '21.70', '21.42', '21.41', '20.88', '20.70', '20.52', '20.42', '20.11', '19.53', '18.97', '16.41', '14.06', '13.50', '12.41', '25.03 ', '2024-09-18 00:21:57'), ('1527317249', '21.73', '21.75', '21.66', '21.39', '21.25', '20.86', '20.69', '20.48', '20.36', '20.08', '19.55', '18.73', '16.66', '14.55', '13.69', '12.39', '25.14 ', '2024-09-18 00:06:57'), ('1526416701', '21.72', '21.75', '21.73', '21.47', '21.39', '20.84', '20.61', '20.44', '20.30', '20.06', '19.55', '18.55', '16.69', '14.23', '13.67', '12.38', '25.25 ', '2024-09-17 23:51:56'), ('1525516154', '21.70', '21.73', '21.69', '21.36', '21.28', '20.84', '20.61', '20.44', '20.30', '20.05', '19.62', '18.47', '16.66', '13.73', '13.62', '12.39', '25.34 ', '2024-09-17 23:36:56'), ('1524615602', '21.75', '21.72', '21.62', '21.38', '21.30', '20.84', '20.59', '20.44', '20.27', '20.00', '19.62', '18.47', '16.64', '13.61', '13.19', '12.39', '25.41 ', '2024-09-17 23:21:55'), ('1523714316', '21.75', '21.75', '21.67', '21.39', '21.30', '20.84', '20.56', '20.42', '20.23', '19.94', '19.61', '18.39', '16.92', '13.58', '13.12', '12.38', '25.47 ', '2024-09-17 23:06:55'), ('1522813779', '21.73', '21.73', '21.69', '21.42', '21.39', '20.83', '20.59', '20.45', '20.30', '19.98', '19.77', '18.61', '16.58', '13.59', '13.12', '12.38', '25.55 ', '2024-09-17 22:51:53'), ('1521913233', '21.70', '21.72', '21.64', '21.39', '21.27', '20.80', '20.59', '20.44', '20.28', '19.95', '19.78', '18.75', '16.95', '14.73', '13.25', '12.38', '25.58 ', '2024-09-17 22:36:53'), ('1521012672', '21.72', '21.70', '21.56', '21.36', '21.08', '20.78', '20.61', '20.42', '20.27', '19.94', '19.77', '18.80', '17.23', '14.56', '13.16', '12.36', '25.66 ', '2024-09-17 22:21:52'), ('1520112136', '21.72', '21.73', '21.59', '21.28', '20.92', '20.75', '20.61', '20.39', '20.23', '19.94', '19.73', '18.91', '17.70', '14.75', '13.30', '12.38', '25.67 ', '2024-09-17 22:06:52'), ('1519211590', '21.69', '21.69', '21.52', '21.30', '20.88', '20.75', '20.64', '20.42', '20.28', '19.97', '19.69', '18.92', '17.45', '14.42', '13.33', '12.38', '25.66 ', '2024-09-17 21:51:51'), ('1518311030', '21.66', '21.66', '21.44', '21.16', '20.83', '20.75', '20.64', '20.41', '20.22', '19.91', '19.66', '19.31', '17.39', '14.31', '13.33', '12.36', '25.61 ', '2024-09-17 21:36:50'), ('1517410483', '21.66', '21.66', '21.50', '21.20', '20.81', '20.72', '20.61', '20.38', '20.22', '19.84', '19.53', '19.16', '17.64', '14.08', '13.22', '12.38', '25.59 ', '2024-09-17 21:21:50'), ('1516509935', '21.62', '21.66', '21.52', '21.23', '20.89', '20.73', '20.61', '20.34', '20.20', '19.92', '19.53', '19.36', '17.72', '14.20', '13.17', '12.38', '25.55 ', '2024-09-17 21:06:49'), ('1515609387', '21.64', '21.64', '21.45', '21.20', '21.02', '20.73', '20.61', '20.31', '20.17', '19.92', '19.55', '19.25', '17.75', '14.55', '13.19', '12.36', '25.42 ', '2024-09-17 20:51:49'), ('1514708841', '21.62', '21.64', '21.44', '21.22', '20.94', '20.72', '20.62', '20.34', '20.19', '19.94', '19.53', '19.22', '18.11', '14.81', '13.11', '12.38', '25.27 ', '2024-09-17 20:36:48'), ('1513808294', '21.59', '21.56', '21.31', '21.12', '20.83', '20.69', '20.61', '20.34', '20.25', '20.09', '19.56', '19.27', '18.19', '15.06', '13.23', '12.36', '25.16 ', '2024-09-17 20:21:48'), ('1512907746', '21.56', '21.47', '21.30', '21.09', '20.81', '20.69', '20.58', '20.31', '20.19', '20.02', '19.47', '19.28', '18.47', '14.86', '13.20', '12.36', '25.05 ', '2024-09-17 20:06:47'), ('1512007207', '21.59', '21.48', '21.28', '20.95', '20.77', '20.67', '20.53', '20.31', '20.30', '20.06', '19.45', '19.23', '18.38', '14.88', '13.28', '12.36', '24.94 ', '2024-09-17 19:51:47'), ('1511106657', '21.59', '21.56', '21.28', '21.14', '20.81', '20.67', '20.58', '20.33', '20.28', '20.08', '19.66', '19.08', '18.50', '14.83', '13.64', '12.36', '24.80 ', '2024-09-17 19:36:46'), ('1510206099', '21.55', '21.50', '21.27', '21.11', '20.81', '20.66', '20.55', '20.33', '20.30', '20.06', '19.95', '19.08', '18.48', '15.08', '13.41', '12.34', '24.58 ', '2024-09-17 19:21:46'), ('1509305551', '21.55', '21.47', '21.20', '21.06', '20.80', '20.67', '20.59', '20.39', '20.34', '20.25', '19.89', '18.95', '18.41', '15.36', '13.41', '12.36', '24.50 ', '2024-09-17 19:06:45'), ('1508405000', '21.56', '21.45', '21.19', '21.06', '20.81', '20.70', '20.59', '20.50', '20.38', '20.28', '19.83', '18.97', '18.44', '16.17', '13.48', '12.36', '24.23 ', '2024-09-17 18:51:44'), ('1507504450', '21.58', '21.47', '21.20', '21.02', '20.81', '20.72', '20.59', '20.50', '20.36', '20.28', '19.97', '19.05', '18.41', '15.77', '13.50', '12.34', '24.06 ', '2024-09-17 18:36:44'), ('1506603905', '21.61', '21.55', '21.34', '20.98', '20.89', '20.78', '20.61', '20.52', '20.42', '20.33', '20.16', '19.19', '18.28', '15.38', '13.52', '12.36', '23.48 ', '2024-09-17 18:21:43'), ('1505703357', '21.61', '21.58', '21.33', '21.00', '20.81', '20.73', '20.61', '20.52', '20.41', '20.31', '20.22', '19.34', '18.34', '15.16', '13.62', '12.36', '23.22 ', '2024-09-17 18:06:43'), ('1504802810', '21.62', '21.59', '21.38', '21.00', '20.83', '20.77', '20.62', '20.52', '20.45', '20.30', '20.22', '19.48', '18.06', '15.31', '13.62', '12.36', '22.83 ', '2024-09-17 17:51:42'), ('1503902263', '21.64', '21.62', '21.48', '21.02', '20.81', '20.75', '20.59', '20.52', '20.45', '20.30', '20.23', '19.61', '17.97', '15.38', '13.55', '12.36', '22.58 ', '2024-09-17 17:36:42'), ('1503001716', '21.64', '21.62', '21.50', '21.05', '20.84', '20.73', '20.62', '20.53', '20.48', '20.28', '20.23', '19.86', '17.89', '15.31', '13.44', '12.38', '22.28 ', '2024-09-17 17:21:41'), ('1502101177', '21.61', '21.62', '21.47', '21.06', '20.89', '20.73', '20.59', '20.52', '20.47', '20.31', '20.23', '19.95', '18.03', '15.22', '13.39', '12.36', '22.00 ', '2024-09-17 17:06:41'), ('1501200629', '21.62', '21.64', '21.52', '21.11', '20.88', '20.73', '20.59', '20.52', '20.42', '20.25', '20.20', '19.91', '18.03', '15.30', '13.38', '12.36', '21.73 ', '2024-09-17 16:51:40'), ('1500300080', '21.59', '21.61', '21.47', '21.12', '20.94', '20.75', '20.62', '20.50', '20.42', '20.25', '20.19', '19.92', '18.17', '15.30', '13.34', '12.36', '21.48 ', '2024-09-17 16:36:39'), ('1499399538', '21.61', '21.62', '21.47', '21.14', '21.02', '20.77', '20.64', '20.55', '20.41', '20.23', '20.16', '19.92', '18.09', '15.45', '13.34', '12.36', '21.27 ', '2024-09-17 16:21:39'), ('1498498986', '21.61', '21.62', '21.50', '21.14', '21.06', '20.81', '20.67', '20.55', '20.41', '20.27', '20.16', '19.89', '18.25', '15.42', '13.36', '12.36', '21.06 ', '2024-09-17 16:06:38'), ('1497598439', '21.61', '21.62', '21.52', '21.09', '20.95', '20.80', '20.66', '20.55', '20.38', '20.19', '20.12', '19.84', '18.12', '15.44', '13.41', '12.34', '20.91 ', '2024-09-17 15:51:38'), ('1496697895', '21.58', '21.59', '21.50', '21.11', '21.00', '20.81', '20.67', '20.56', '20.42', '20.16', '20.08', '19.81', '17.98', '15.55', '13.53', '12.36', '20.80 ', '2024-09-17 15:36:37'), ('1495797348', '21.58', '21.61', '21.48', '21.08', '20.91', '20.80', '20.64', '20.56', '20.39', '20.19', '20.08', '19.77', '17.95', '15.91', '13.73', '12.36', '20.69 ', '2024-09-17 15:21:37'), ('1494896799', '21.58', '21.59', '21.39', '21.03', '20.88', '20.77', '20.64', '20.56', '20.33', '20.14', '20.05', '19.75', '17.92', '15.41', '13.69', '12.34', '20.58 ', '2024-09-17 15:06:36'), ('1493996248', '21.56', '21.59', '21.44', '21.08', '20.91', '20.75', '20.62', '20.53', '20.31', '20.09', '20.00', '19.62', '17.92', '15.36', '13.36', '12.36', '20.50 ', '2024-09-17 14:51:36'), ('1493095699', '21.56', '21.58', '21.39', '21.08', '20.91', '20.77', '20.62', '20.52', '20.28', '20.08', '19.95', '19.48', '17.94', '15.22', '13.39', '12.34', '20.45 ', '2024-09-17 14:36:35'), ('1492195152', '21.56', '21.56', '21.31', '21.02', '20.89', '20.81', '20.64', '20.47', '20.22', '20.08', '19.91', '19.45', '17.92', '15.17', '13.33', '12.34', '20.39 ', '2024-09-17 14:21:34'), ('1491294600', '21.55', '21.53', '21.28', '20.92', '20.89', '20.80', '20.66', '20.52', '20.19', '20.05', '19.84', '19.36', '17.89', '15.20', '13.41', '12.34', '20.33 ', '2024-09-17 14:06:34'), ('1490394053', '21.52', '21.44', '21.23', '20.92', '20.89', '20.75', '20.66', '20.52', '20.19', '20.00', '19.77', '19.30', '17.86', '15.11', '13.42', '12.34', '20.34 ', '2024-09-17 13:51:33'), ('1489493506', '21.53', '21.48', '21.23', '20.91', '20.84', '20.73', '20.66', '20.55', '20.19', '19.98', '19.83', '19.28', '17.86', '14.52', '13.44', '12.34', '20.38 ', '2024-09-17 13:36:33'), ('1488592955', '21.52', '21.52', '21.25', '20.91', '20.81', '20.72', '20.66', '20.52', '20.12', '19.95', '19.80', '19.25', '17.94', '14.45', '13.36', '12.31', '20.39 ', '2024-09-17 13:21:32'), ('1487692409', '21.52', '21.44', '21.25', '20.86', '20.80', '20.73', '20.67', '20.53', '20.12', '19.94', '19.77', '19.34', '18.27', '14.11', '13.31', '12.33', '20.41 ', '2024-09-17 13:06:32'), ('1486791858', '21.50', '21.36', '21.22', '20.89', '20.83', '20.75', '20.66', '20.52', '20.09', '19.89', '19.70', '19.20', '18.42', '14.23', '13.47', '12.30', '20.45 ', '2024-09-17 12:51:31'), ('1485891311', '21.47', '21.36', '21.22', '20.97', '20.92', '20.75', '20.69', '20.52', '20.16', '19.91', '19.70', '19.19', '17.77', '14.25', '13.55', '12.30', '20.52 ', '2024-09-17 12:36:31'), ('1484990763', '21.50', '21.41', '21.22', '20.95', '20.89', '20.78', '20.70', '20.52', '20.14', '19.83', '19.64', '18.97', '17.89', '14.14', '13.67', '12.28', '20.58 ', '2024-09-17 12:21:30'), ('1484090220', '21.48', '21.47', '21.28', '21.00', '20.86', '20.78', '20.69', '20.48', '20.12', '19.78', '19.61', '19.00', '17.69', '14.55', '13.42', '12.25', '20.66 ', '2024-09-17 12:06:29'), ('1483189672', '21.47', '21.45', '21.28', '21.00', '20.95', '20.78', '20.67', '20.47', '20.11', '19.77', '19.53', '19.17', '17.42', '14.55', '13.42', '12.25', '20.73 ', '2024-09-17 11:51:29'), ('1482289118', '21.47', '21.44', '21.30', '21.02', '20.95', '20.80', '20.66', '20.47', '20.20', '19.78', '19.52', '19.19', '17.72', '14.61', '13.19', '12.25', '20.80 ', '2024-09-17 11:36:28'), ('1481388572', '21.45', '21.42', '21.30', '21.02', '20.92', '20.80', '20.67', '20.50', '20.33', '19.81', '19.47', '19.14', '17.75', '13.97', '13.11', '12.23', '20.89 ', '2024-09-17 11:21:28'), ('1480488027', '21.44', '21.42', '21.33', '20.97', '20.91', '20.80', '20.67', '20.53', '20.36', '19.84', '19.44', '19.03', '17.30', '13.83', '13.02', '12.23', '20.98 ', '2024-09-17 11:06:27'), ('1479587476', '21.44', '21.44', '21.36', '21.03', '20.89', '20.80', '20.67', '20.53', '20.33', '19.78', '19.38', '18.98', '17.42', '13.89', '12.89', '12.22', '21.08 ', '2024-09-17 10:51:27'), ('1478686926', '21.44', '21.44', '21.34', '21.03', '20.91', '20.80', '20.67', '20.56', '20.50', '19.80', '19.33', '18.89', '17.67', '13.98', '12.83', '12.22', '21.12 ', '2024-09-17 10:36:26'), ('1477786378', '21.45', '21.47', '21.39', '21.12', '20.98', '20.83', '20.69', '20.58', '20.52', '19.75', '19.22', '18.83', '17.75', '14.02', '12.83', '12.22', '21.17 ', '2024-09-17 10:21:26'), ('1476885834', '21.47', '21.48', '21.39', '21.14', '21.02', '20.84', '20.70', '20.59', '20.55', '19.81', '19.19', '18.69', '17.64', '13.84', '12.88', '12.22', '21.25 ', '2024-09-17 10:06:25'), ('1475985277', '21.47', '21.47', '21.38', '21.16', '21.08', '20.91', '20.77', '20.59', '20.55', '19.95', '19.23', '18.58', '17.31', '13.98', '12.89', '12.22', '21.36 ', '2024-09-17 09:51:25'), ('1475084730', '21.48', '21.48', '21.44', '21.17', '21.12', '20.94', '20.80', '20.61', '20.53', '20.23', '19.23', '18.50', '17.08', '14.14', '12.94', '12.20', '21.47 ', '2024-09-17 09:36:24'), ('1474184183', '21.50', '21.50', '21.48', '21.22', '21.14', '20.95', '20.84', '20.66', '20.58', '20.44', '19.27', '18.41', '16.80', '14.12', '13.00', '12.22', '21.61 ', '2024-09-17 09:21:23'), ('1473283638', '21.50', '21.50', '21.47', '21.27', '21.19', '20.91', '20.77', '20.61', '20.55', '20.42', '19.17', '18.38', '16.45', '13.52', '12.95', '12.22', '21.72 ', '2024-09-17 09:06:23'), ('1472383089', '21.52', '21.52', '21.52', '21.30', '21.22', '20.92', '20.78', '20.61', '20.48', '20.39', '19.28', '18.38', '15.86', '13.22', '13.02', '12.20', '21.84 ', '2024-09-17 08:51:22'), ('1471482544', '21.52', '21.53', '21.52', '21.31', '21.23', '20.88', '20.77', '20.61', '20.48', '20.42', '19.47', '18.36', '15.64', '13.14', '12.92', '12.20', '21.97 ', '2024-09-17 08:36:22'), ('1470581996', '21.56', '21.58', '21.55', '21.36', '21.36', '20.86', '20.75', '20.62', '20.50', '20.44', '19.97', '18.53', '14.98', '12.98', '12.78', '12.20', '22.11 ', '2024-09-17 08:21:21'), ('1469681443', '21.58', '21.61', '21.56', '21.38', '21.39', '21.00', '20.73', '20.64', '20.52', '20.42', '20.25', '18.48', '14.83', '12.91', '12.73', '12.19', '22.23 ', '2024-09-17 08:06:21'), ('1468780898', '21.59', '21.62', '21.58', '21.36', '21.39', '21.27', '20.73', '20.64', '20.52', '20.39', '20.28', '18.50', '14.81', '12.77', '12.78', '12.20', '22.38 ', '2024-09-17 07:51:20'), ('1467880354', '21.61', '21.66', '21.62', '21.38', '21.42', '21.39', '20.72', '20.64', '20.48', '20.36', '20.17', '18.48', '14.75', '12.70', '12.77', '12.20', '22.52 ', '2024-09-17 07:36:20'), ('1466979806', '21.62', '21.64', '21.64', '21.41', '21.45', '21.45', '20.69', '20.62', '20.53', '20.36', '20.23', '18.50', '14.66', '12.67', '12.70', '12.19', '22.66 ', '2024-09-17 07:21:19'), ('1466079265', '21.61', '21.64', '21.66', '21.52', '21.52', '21.47', '20.72', '20.61', '20.62', '20.38', '20.25', '18.86', '14.56', '12.73', '12.73', '12.19', '22.81 ', '2024-09-17 07:06:18'), ('1465178714', '21.61', '21.64', '21.66', '21.56', '21.55', '21.52', '20.69', '20.58', '20.62', '20.36', '20.22', '19.56', '14.59', '12.72', '12.67', '12.20', '22.94 ', '2024-09-17 06:51:18'), ('1464278155', '21.64', '21.66', '21.66', '21.56', '21.58', '21.47', '20.67', '20.58', '20.61', '20.45', '20.25', '20.06', '14.58', '12.80', '12.67', '12.19', '23.08 ', '2024-09-17 06:36:17'), ('1463377604', '21.66', '21.67', '21.66', '21.53', '21.52', '21.47', '20.66', '20.56', '20.61', '20.45', '20.23', '20.08', '14.48', '12.58', '12.64', '12.20', '23.22 ', '2024-09-17 06:21:17'), ('1462477044', '21.62', '21.66', '21.66', '21.52', '21.55', '21.45', '20.62', '20.56', '20.59', '20.42', '20.17', '20.02', '14.72', '12.58', '12.62', '12.20', '23.36 ', '2024-09-17 06:06:16'), ('1461576503', '21.62', '21.64', '21.66', '21.53', '21.55', '21.42', '20.62', '20.53', '20.58', '20.41', '20.16', '19.98', '14.73', '12.58', '12.61', '12.20', '23.52 ', '2024-09-17 05:51:16'), ('1460675956', '21.62', '21.66', '21.67', '21.53', '21.55', '21.44', '20.78', '20.52', '20.53', '20.45', '20.14', '19.94', '14.88', '12.62', '12.56', '12.20', '23.66 ', '2024-09-17 05:36:15'), ('1459775395', '21.64', '21.64', '21.66', '21.53', '21.53', '21.41', '20.83', '20.47', '20.50', '20.48', '20.08', '19.88', '14.92', '12.64', '12.56', '12.20', '23.78 ', '2024-09-17 05:21:15'), ('1458874847', '21.64', '21.64', '21.64', '21.53', '21.55', '21.42', '20.88', '20.45', '20.47', '20.44', '20.06', '19.84', '14.95', '12.67', '12.58', '12.22', '23.91 ', '2024-09-17 05:06:14'), ('1457974302', '21.62', '21.62', '21.66', '21.55', '21.56', '21.44', '21.20', '20.75', '20.44', '20.44', '20.12', '19.81', '14.95', '12.72', '12.59', '12.20', '24.05 ', '2024-09-17 04:51:13'), ('1457073755', '21.62', '21.62', '21.66', '21.55', '21.56', '21.44', '21.25', '20.77', '20.41', '20.41', '20.16', '19.78', '15.02', '13.17', '12.64', '12.22', '24.19 ', '2024-09-17 04:36:13'), ('1456173204', '21.62', '21.61', '21.66', '21.53', '21.53', '21.42', '21.22', '20.78', '20.41', '20.39', '20.14', '19.75', '14.98', '13.78', '12.61', '12.22', '24.33 ', '2024-09-17 04:21:12'), ('1455272658', '21.64', '21.61', '21.64', '21.53', '21.56', '21.42', '21.23', '20.81', '20.61', '20.36', '20.23', '19.77', '14.95', '13.75', '12.69', '12.22', '24.48 ', '2024-09-17 04:06:12'), ('1454372112', '21.67', '21.66', '21.62', '21.53', '21.55', '21.45', '21.20', '20.80', '20.62', '20.34', '20.16', '19.77', '15.11', '13.69', '12.61', '12.23', '24.61 ', '2024-09-17 03:51:11'), ('1453471564', '21.66', '21.66', '21.62', '21.52', '21.53', '21.42', '21.19', '20.78', '20.61', '20.33', '20.06', '19.73', '15.08', '13.89', '12.61', '12.23', '24.77 ', '2024-09-17 03:36:11'), ('1452571019', '21.66', '21.64', '21.59', '21.48', '21.50', '21.33', '21.16', '20.80', '20.62', '20.30', '20.09', '19.77', '15.08', '13.94', '12.58', '12.25', '24.91 ', '2024-09-17 03:21:10'), ('1451670174', '21.64', '21.64', '21.61', '21.47', '21.45', '21.25', '21.16', '20.86', '20.66', '20.25', '20.11', '19.77', '14.98', '13.92', '12.61', '12.23', '25.05 ', '2024-09-17 03:06:10'), ('1450769624', '21.62', '21.62', '21.61', '21.44', '21.44', '21.20', '21.12', '20.88', '20.67', '20.22', '20.09', '19.77', '14.98', '13.91', '12.72', '12.25', '25.22 ', '2024-09-17 02:51:09'), ('1449869077', '21.59', '21.64', '21.56', '21.39', '21.33', '21.17', '21.08', '20.78', '20.66', '20.20', '20.08', '19.75', '14.98', '13.83', '12.75', '12.25', '25.36 ', '2024-09-17 02:36:08'), ('1448968519', '21.58', '21.61', '21.58', '21.44', '21.41', '21.17', '20.95', '20.77', '20.62', '20.16', '20.03', '19.72', '15.12', '13.86', '12.80', '12.27', '25.47 ', '2024-09-17 02:21:08'), ('1448067975', '21.56', '21.58', '21.58', '21.44', '21.42', '21.19', '20.97', '20.77', '20.61', '20.12', '19.97', '19.64', '15.12', '13.94', '13.09', '12.27', '25.62 ', '2024-09-17 02:06:07'), ('1447167427', '21.53', '21.55', '21.56', '21.41', '21.39', '21.16', '21.03', '20.70', '20.62', '20.34', '19.88', '19.64', '15.19', '13.88', '12.94', '12.27', '25.77 ', '2024-09-17 01:51:07'), ('1446266882', '21.50', '21.55', '21.53', '21.38', '21.36', '21.16', '21.05', '20.77', '20.64', '20.47', '19.97', '19.39', '15.31', '13.86', '13.00', '12.27', '25.91 ', '2024-09-17 01:36:06'), ('1445366330', '21.47', '21.48', '21.48', '21.30', '21.30', '21.16', '21.05', '20.81', '20.66', '20.48', '19.92', '19.27', '15.31', '13.86', '13.00', '12.30', '26.05 ', '2024-09-17 01:21:05'), ('1444465786', '21.45', '21.45', '21.44', '21.22', '21.12', '21.11', '21.00', '20.83', '20.67', '20.45', '19.97', '19.14', '15.47', '13.91', '13.08', '12.27', '26.17 ', '2024-09-17 01:06:05'), ('1443565238', '21.44', '21.44', '21.44', '21.20', '21.12', '21.06', '20.95', '20.73', '20.67', '20.38', '20.08', '19.19', '15.61', '13.88', '13.02', '12.25', '26.30 ', '2024-09-17 00:51:04'), ('1442664692', '21.41', '21.42', '21.41', '21.16', '21.09', '21.02', '20.92', '20.84', '20.67', '20.33', '19.89', '19.06', '15.78', '14.19', '13.09', '12.23', '26.42 ', '2024-09-17 00:36:04'), ('1441764145', '21.39', '21.39', '21.34', '21.14', '21.09', '21.02', '20.91', '20.81', '20.61', '20.27', '19.80', '18.89', '15.59', '14.19', '13.17', '12.20', '26.53 ', '2024-09-17 00:21:03'), ('1440863599', '21.36', '21.41', '21.34', '21.11', '21.11', '21.02', '20.88', '20.81', '20.62', '20.23', '19.75', '18.73', '15.69', '14.44', '13.44', '12.20', '26.66 ', '2024-09-17 00:06:03'), ('1439963044', '21.36', '21.41', '21.34', '21.03', '21.03', '20.91', '20.86', '20.78', '20.55', '20.20', '19.67', '19.00', '15.61', '14.55', '13.42', '12.19', '26.75 ', '2024-09-16 23:51:03'), ('1439062497', '21.34', '21.36', '21.17', '21.00', '21.02', '20.91', '20.81', '20.75', '20.53', '20.28', '19.70', '18.88', '16.30', '14.83', '13.66', '12.17', '26.86 ', '2024-09-16 23:36:02'), ('1438161950', '21.34', '21.36', '21.27', '21.05', '21.02', '20.84', '20.75', '20.64', '20.53', '20.19', '19.42', '18.56', '16.36', '14.83', '13.91', '12.17', '26.95 ', '2024-09-16 23:21:01'), ('1437261404', '21.30', '21.31', '21.20', '21.00', '20.94', '20.81', '20.72', '20.59', '20.52', '20.11', '19.39', '18.67', '16.52', '14.89', '13.75', '12.17', '27.03 ', '2024-09-16 23:06:00'), ('1436360864', '21.22', '21.20', '21.08', '20.91', '20.84', '20.75', '20.67', '20.55', '20.52', '20.05', '19.50', '18.58', '16.34', '15.17', '13.66', '12.16', '27.11 ', '2024-09-16 22:51:00'), ('1435460320', '21.27', '21.23', '21.17', '20.94', '20.94', '20.80', '20.66', '20.58', '20.44', '20.03', '19.66', '18.72', '16.00', '14.98', '13.56', '12.14', '27.16 ', '2024-09-16 22:35:59'), ('1434559775', '21.25', '21.20', '21.08', '20.91', '20.91', '20.83', '20.64', '20.53', '20.47', '20.34', '19.61', '18.75', '15.91', '15.16', '13.36', '12.12', '27.20 ', '2024-09-16 22:20:59'), ('1433659228', '21.09', '21.06', '21.02', '20.88', '20.86', '20.72', '20.61', '20.47', '20.44', '20.05', '19.62', '19.00', '16.19', '15.41', '13.25', '12.11', '27.28 ', '2024-09-16 22:05:58'), ('1432758683', '21.12', '21.05', '21.02', '20.88', '20.83', '20.72', '20.58', '20.47', '20.44', '19.91', '19.62', '19.17', '16.16', '14.98', '13.36', '12.09', '27.33 ', '2024-09-16 21:50:58'), ('1431858129', '21.16', '21.05', '21.00', '20.81', '20.77', '20.72', '20.62', '20.44', '20.41', '20.05', '19.72', '18.72', '16.58', '15.16', '13.31', '12.09', '27.33 ', '2024-09-16 21:35:57'), ('1430957585', '21.14', '21.08', '20.98', '20.84', '20.83', '20.73', '20.64', '20.48', '20.39', '20.00', '19.72', '19.08', '17.38', '15.64', '13.08', '12.08', '27.33 ', '2024-09-16 21:20:57'), ('1430057042', '21.16', '21.02', '21.02', '20.83', '20.80', '20.72', '20.66', '20.53', '20.39', '20.02', '19.67', '19.08', '17.28', '15.34', '13.12', '12.08', '27.33 ', '2024-09-16 21:05:56'), ('1429156497', '21.28', '21.12', '21.03', '20.89', '20.88', '20.73', '20.66', '20.56', '20.41', '20.03', '19.86', '19.23', '17.47', '15.19', '13.16', '12.08', '27.30 ', '2024-09-16 20:50:55'), ('1428255953', '21.52', '21.19', '21.03', '20.88', '20.83', '20.73', '20.67', '20.58', '20.42', '20.30', '19.64', '19.00', '17.52', '15.08', '12.84', '12.08', '27.25 ', '2024-09-16 20:35:55'), ('1427355409', '21.39', '21.25', '21.08', '20.86', '20.88', '20.78', '20.66', '20.58', '20.58', '20.33', '19.94', '19.42', '17.75', '15.20', '13.09', '12.08', '27.06 ', '2024-09-16 20:20:54'), ('1426454862', '21.22', '21.14', '21.02', '20.86', '20.86', '20.75', '20.66', '20.58', '20.53', '20.39', '20.11', '19.50', '18.08', '15.72', '14.23', '12.06', '27.05 ', '2024-09-16 20:05:54'), ('1425554225', '21.33', '21.17', '21.02', '20.84', '20.81', '20.77', '20.69', '20.50', '20.47', '20.28', '19.92', '19.41', '18.20', '15.92', '13.97', '12.06', '26.97 ', '2024-09-16 19:50:53'), ('1424653681', '21.41', '21.23', '21.09', '20.88', '20.91', '20.88', '20.62', '20.44', '20.42', '20.23', '19.83', '19.30', '18.25', '15.84', '13.86', '12.05', '26.78 ', '2024-09-16 19:35:53'), ('1423753134', '21.36', '21.19', '21.06', '20.88', '20.89', '20.89', '20.66', '20.44', '20.44', '20.25', '19.86', '19.33', '18.30', '15.78', '14.16', '12.02', '26.67 ', '2024-09-16 19:20:52'), ('1422852588', '21.38', '21.19', '21.05', '20.88', '20.88', '20.88', '20.66', '20.45', '20.38', '20.22', '19.88', '19.44', '18.52', '15.28', '13.88', '12.00', '26.17 ', '2024-09-16 19:05:52'), ('1421952043', '21.30', '21.19', '21.08', '20.91', '20.94', '20.81', '20.64', '20.56', '20.42', '20.23', '19.83', '19.36', '18.59', '14.97', '13.61', '11.98', '25.73 ', '2024-09-16 18:50:51'), ('1421051500', '21.25', '21.16', '21.05', '20.88', '20.81', '20.72', '20.66', '20.56', '20.42', '20.17', '19.88', '19.47', '18.59', '14.98', '13.20', '12.00', '25.33 ', '2024-09-16 18:35:50'), ('1420150956', '21.28', '21.11', '21.05', '20.83', '20.77', '20.70', '20.66', '20.55', '20.48', '20.19', '19.86', '19.36', '18.55', '15.31', '13.17', '11.98', '25.06 ', '2024-09-16 18:20:50'), ('1419250410', '21.20', '21.11', '21.09', '20.92', '20.73', '20.72', '20.66', '20.53', '20.42', '20.11', '19.89', '19.42', '18.47', '15.83', '13.42', '12.00', '24.84 ', '2024-09-16 18:05:49'), ('1418349867', '21.16', '21.05', '21.08', '20.94', '20.75', '20.75', '20.55', '20.42', '20.41', '20.23', '19.91', '19.53', '18.36', '16.19', '13.61', '12.00', '24.67 ', '2024-09-16 17:50:49'), ('1417449318', '21.11', '21.03', '21.05', '20.84', '20.75', '20.69', '20.52', '20.41', '20.34', '20.25', '20.02', '19.58', '18.41', '16.16', '13.67', '12.00', '24.47 ', '2024-09-16 17:35:48'), ('1416548771', '21.02', '21.03', '21.08', '20.81', '20.80', '20.66', '20.50', '20.39', '20.38', '20.25', '20.00', '19.62', '18.36', '16.44', '13.64', '12.00', '24.09 ', '2024-09-16 17:20:48'), ('1415648226', '21.06', '21.03', '21.02', '20.81', '20.78', '20.64', '20.48', '20.39', '20.41', '20.28', '19.95', '19.59', '18.31', '16.66', '13.59', '12.00', '23.77 ', '2024-09-16 17:05:47'), ('1414747682', '21.06', '21.03', '20.95', '20.75', '20.72', '20.59', '20.45', '20.36', '20.36', '20.30', '19.88', '19.56', '18.38', '16.61', '13.73', '12.00', '23.56 ', '2024-09-16 16:50:47'), ('1413847147', '20.98', '20.92', '20.94', '20.80', '20.72', '20.62', '20.48', '20.38', '20.36', '20.22', '19.84', '19.66', '18.53', '16.23', '13.83', '11.98', '23.28 ', '2024-09-16 16:35:46'), ('1412946588', '20.95', '20.94', '20.92', '20.77', '20.69', '20.64', '20.50', '20.36', '20.33', '20.12', '19.86', '19.78', '18.55', '15.97', '13.94', '12.00', '23.06 ', '2024-09-16 16:20:45'), ('1412046041', '20.95', '20.94', '20.94', '20.72', '20.66', '20.64', '20.45', '20.34', '20.34', '20.12', '19.86', '19.80', '18.72', '15.98', '14.14', '11.98', '22.66 ', '2024-09-16 16:05:45'), ('1411145493', '20.95', '20.95', '20.95', '20.73', '20.73', '20.64', '20.48', '20.41', '20.36', '20.08', '19.77', '19.61', '18.64', '15.83', '13.98', '11.98', '22.42 ', '2024-09-16 15:50:44'), ('1410244936', '20.98', '20.97', '20.97', '20.73', '20.70', '20.64', '20.50', '20.38', '20.41', '20.17', '19.89', '19.59', '18.53', '15.64', '14.06', '12.00', '22.19 ', '2024-09-16 15:35:44'), ('1409344393', '20.97', '20.95', '20.94', '20.77', '20.69', '20.61', '20.50', '20.42', '20.41', '20.34', '20.19', '19.62', '18.30', '15.47', '14.09', '12.00', '21.97 ', '2024-09-16 15:20:43'), ('1408443844', '21.00', '20.97', '20.97', '20.75', '20.67', '20.62', '20.56', '20.45', '20.41', '20.33', '20.31', '19.55', '18.23', '15.38', '14.03', '12.00', '21.80 ', '2024-09-16 15:05:43'), ('1407543297', '21.05', '21.00', '20.97', '20.78', '20.70', '20.67', '20.53', '20.42', '20.45', '20.31', '20.27', '19.64', '17.62', '15.55', '13.73', '12.00', '21.58 ', '2024-09-16 14:50:42'), ('1406642747', '21.00', '20.94', '20.95', '20.72', '20.70', '20.64', '20.58', '20.52', '20.47', '20.38', '20.22', '19.73', '17.78', '15.78', '13.77', '12.02', '21.36 ', '2024-09-16 14:35:42'), ('1405742197', '21.08', '21.05', '20.98', '20.83', '20.72', '20.66', '20.53', '20.34', '20.41', '20.33', '20.20', '19.91', '18.02', '15.45', '14.02', '12.02', '21.19 ', '2024-09-16 14:20:41'), ('1404841649', '21.09', '21.05', '21.00', '20.83', '20.77', '20.70', '20.44', '20.34', '20.33', '20.23', '20.16', '19.69', '17.97', '15.38', '13.83', '12.03', '21.03 ', '2024-09-16 14:05:40'), ('1403941083', '21.08', '21.11', '21.00', '20.84', '20.80', '20.69', '20.44', '20.33', '20.36', '20.20', '20.14', '19.61', '17.89', '15.44', '13.98', '12.05', '20.88 ', '2024-09-16 13:50:40'), ('1403040539', '21.05', '21.09', '21.05', '20.86', '20.83', '20.72', '20.44', '20.38', '20.31', '20.02', '20.02', '19.89', '17.92', '15.20', '13.77', '12.06', '20.72 ', '2024-09-16 13:35:39'), ('1402139996', '21.03', '21.06', '21.08', '20.91', '20.91', '20.73', '20.47', '20.41', '20.41', '20.12', '20.00', '19.86', '17.73', '14.56', '13.78', '12.06', '20.62 ', '2024-09-16 13:20:39'), ('1401239450', '21.03', '21.03', '21.05', '20.88', '20.91', '20.77', '20.56', '20.42', '20.41', '20.14', '20.06', '19.84', '17.28', '14.20', '13.73', '12.03', '20.55 ', '2024-09-16 13:05:38'), ('1400338903', '21.03', '21.05', '21.05', '20.89', '20.92', '20.75', '20.56', '20.39', '20.38', '20.27', '20.16', '19.69', '17.30', '13.92', '13.61', '12.02', '20.53 ', '2024-09-16 12:50:38'), ('1399437522', '21.02', '21.03', '20.98', '20.84', '20.78', '20.77', '20.48', '20.38', '20.41', '20.31', '20.16', '19.62', '17.55', '13.95', '13.56', '12.00', '20.50 ', '2024-09-16 12:35:37'), ('1398536969', '21.02', '21.03', '20.98', '20.83', '20.80', '20.78', '20.55', '20.41', '20.42', '20.38', '20.16', '19.64', '17.52', '14.09', '13.41', '12.00', '20.52 ', '2024-09-16 12:20:36'), ('1397636424', '21.05', '21.05', '20.98', '20.78', '20.83', '20.80', '20.58', '20.44', '20.39', '20.30', '20.11', '19.55', '17.61', '14.09', '13.34', '11.98', '20.56 ', '2024-09-16 12:05:35'), ('1396735867', '21.03', '21.03', '20.97', '20.81', '20.86', '20.84', '20.69', '20.48', '20.47', '20.27', '20.06', '19.45', '17.22', '13.69', '13.45', '11.97', '20.55 ', '2024-09-16 11:50:35'), ('1395835319', '21.00', '21.02', '20.95', '20.84', '20.91', '20.84', '20.69', '20.52', '20.48', '20.25', '20.11', '19.58', '16.95', '13.75', '13.50', '11.97', '20.61 ', '2024-09-16 11:35:34'), ('1394934758', '21.03', '21.06', '21.03', '20.88', '20.92', '20.91', '20.73', '20.59', '20.48', '20.22', '20.06', '19.41', '16.64', '13.83', '13.28', '11.97', '20.70 ', '2024-09-16 11:20:34'), ('1394034206', '21.08', '21.08', '21.05', '20.89', '20.95', '20.92', '20.72', '20.62', '20.48', '20.22', '20.11', '19.59', '16.02', '13.89', '13.20', '11.98', '20.77 ', '2024-09-16 11:05:33'), ('1393133657', '21.16', '21.09', '21.06', '20.92', '20.97', '20.95', '20.77', '20.62', '20.52', '20.20', '20.06', '19.66', '15.39', '13.84', '13.25', '11.97', '20.86 ', '2024-09-16 10:50:32'), ('1392233105', '21.20', '21.12', '21.11', '20.94', '21.00', '20.97', '20.81', '20.66', '20.50', '20.16', '20.05', '19.66', '15.20', '13.80', '13.05', '11.97', '20.97 ', '2024-09-16 10:35:32'), ('1391332552', '21.20', '21.14', '21.12', '20.95', '21.00', '21.00', '20.86', '20.72', '20.52', '20.14', '20.05', '19.59', '14.70', '13.44', '12.52', '11.97', '21.05 ', '2024-09-16 10:20:31'), ('1390432000', '21.27', '21.23', '21.16', '21.00', '21.05', '21.02', '20.89', '20.73', '20.50', '20.11', '20.00', '19.50', '14.73', '13.33', '12.41', '11.97', '21.16 ', '2024-09-16 10:05:31'), ('1389531453', '21.33', '21.25', '21.19', '21.02', '21.05', '21.03', '20.89', '20.77', '20.52', '20.14', '20.00', '19.38', '14.48', '13.36', '12.45', '11.97', '21.25 ', '2024-09-16 09:50:30'), ('1388630904', '21.34', '21.36', '21.22', '21.09', '21.09', '21.05', '20.92', '20.77', '20.50', '20.16', '19.94', '19.31', '14.31', '13.31', '12.52', '11.97', '21.36 ', '2024-09-16 09:35:30'), ('1387730345', '21.36', '21.36', '21.23', '21.11', '21.14', '21.06', '20.95', '20.84', '20.64', '20.27', '20.03', '19.19', '14.34', '13.19', '12.47', '11.98', '21.47 ', '2024-09-16 09:20:29'), ('1386829796', '21.38', '21.36', '21.23', '21.14', '21.14', '21.09', '21.00', '20.84', '20.77', '20.44', '20.06', '19.16', '14.55', '13.19', '12.36', '11.98', '21.56 ', '2024-09-16 09:05:28'), ('1385929249', '21.34', '21.38', '21.30', '21.16', '21.12', '21.09', '21.02', '20.83', '20.80', '20.45', '20.03', '19.12', '15.00', '13.19', '12.30', '11.98', '21.69 ', '2024-09-16 08:50:28'), ('1385028702', '21.41', '21.36', '21.34', '21.17', '21.16', '21.11', '21.05', '20.92', '20.78', '20.47', '20.00', '19.17', '15.62', '13.17', '12.22', '11.98', '21.81 ', '2024-09-16 08:35:27'), ('1384128154', '21.47', '21.45', '21.36', '21.17', '21.16', '21.11', '21.06', '20.84', '20.77', '20.47', '20.06', '19.23', '15.67', '13.14', '12.38', '12.00', '21.94 ', '2024-09-16 08:20:27'), ('1383227592', '21.48', '21.48', '21.38', '21.17', '21.16', '21.12', '21.05', '20.78', '20.72', '20.44', '20.06', '19.33', '16.27', '13.12', '12.44', '12.00', '22.05 ', '2024-09-16 08:05:26'), ('1382327043', '21.47', '21.48', '21.41', '21.20', '21.20', '21.12', '21.06', '20.84', '20.69', '20.45', '20.22', '19.45', '16.42', '13.12', '12.55', '12.02', '22.19 ', '2024-09-16 07:50:26'), ('1381426493', '21.47', '21.48', '21.42', '21.20', '21.20', '21.12', '21.03', '20.78', '20.69', '20.48', '20.20', '19.36', '15.83', '13.19', '12.70', '12.02', '22.31 ', '2024-09-16 07:35:25'), ('1380525948', '21.48', '21.47', '21.44', '21.22', '21.19', '21.12', '20.98', '20.77', '20.72', '20.56', '20.33', '19.45', '15.84', '13.33', '12.95', '12.05', '22.44 ', '2024-09-16 07:20:25'), ('1379625397', '21.48', '21.47', '21.39', '21.19', '21.16', '21.11', '20.97', '20.80', '20.75', '20.59', '20.38', '19.44', '15.73', '13.67', '13.03', '12.06', '22.58 ', '2024-09-16 07:05:24'), ('1378724846', '21.48', '21.45', '21.36', '21.17', '21.16', '21.11', '20.98', '20.77', '20.73', '20.61', '20.44', '19.59', '15.61', '13.81', '13.09', '12.08', '22.72 ', '2024-09-16 06:50:23'), ('1377824297', '21.53', '21.44', '21.39', '21.22', '21.20', '21.14', '20.97', '20.88', '20.72', '20.62', '20.45', '19.83', '15.67', '13.88', '13.05', '12.09', '22.84 ', '2024-09-16 06:35:23'), ('1376923746', '21.55', '21.45', '21.39', '21.19', '21.16', '21.14', '20.97', '20.86', '20.70', '20.59', '20.52', '20.27', '15.83', '13.86', '13.06', '12.11', '23.00 ', '2024-09-16 06:20:22'), ('1376023197', '21.59', '21.58', '21.42', '21.19', '21.19', '21.11', '20.94', '20.80', '20.73', '20.56', '20.48', '20.28', '15.95', '13.94', '13.00', '12.14', '23.14 ', '2024-09-16 06:05:22'), ('1375122648', '21.56', '21.61', '21.41', '21.14', '21.12', '21.08', '20.89', '20.78', '20.73', '20.59', '20.53', '20.27', '16.28', '13.98', '12.98', '12.16', '23.30 ', '2024-09-16 05:50:21'), ('1374222099', '21.53', '21.58', '21.39', '21.08', '21.11', '21.03', '20.88', '20.77', '20.72', '20.56', '20.52', '20.28', '16.14', '14.08', '13.22', '12.19', '23.44 ', '2024-09-16 05:35:21'), ('1373321541', '21.50', '21.55', '21.36', '21.12', '21.14', '21.11', '20.86', '20.78', '20.73', '20.56', '20.52', '20.23', '15.97', '13.97', '13.00', '12.22', '23.59 ', '2024-09-16 05:20:20'), ('1372420993', '21.47', '21.50', '21.33', '21.11', '21.14', '21.06', '20.84', '20.77', '20.69', '20.58', '20.50', '20.25', '16.02', '13.95', '12.95', '12.25', '23.73 ', '2024-09-16 05:05:20'), ('1371520447', '21.42', '21.45', '21.36', '21.11', '21.14', '21.00', '20.83', '20.72', '20.61', '20.53', '20.45', '20.19', '16.12', '13.98', '13.19', '12.28', '23.88 ', '2024-09-16 04:50:19'), ('1370619892', '21.42', '21.44', '21.34', '21.11', '21.12', '20.91', '20.81', '20.66', '20.56', '20.53', '20.45', '20.17', '16.12', '13.98', '13.23', '12.33', '24.03 ', '2024-09-16 04:35:19'), ('1369719341', '21.39', '21.39', '21.34', '21.08', '21.12', '20.92', '20.78', '20.64', '20.55', '20.52', '20.45', '20.20', '16.31', '14.03', '13.38', '12.36', '24.22 ', '2024-09-16 04:20:18'), ('1368818793', '21.33', '21.28', '21.19', '21.08', '21.09', '20.88', '20.80', '20.64', '20.61', '20.52', '20.47', '20.19', '16.33', '14.20', '13.27', '12.41', '24.36 ', '2024-09-16 04:05:17'), ('1367918237', '21.34', '21.33', '21.20', '21.03', '21.03', '20.92', '20.80', '20.61', '20.52', '20.48', '20.45', '20.19', '16.28', '14.20', '13.38', '12.45', '24.50 ', '2024-09-16 03:50:17'), ('1367017683', '21.30', '21.27', '21.17', '21.00', '21.00', '20.91', '20.78', '20.61', '20.52', '20.47', '20.41', '20.19', '16.34', '14.27', '13.55', '12.48', '24.64 ', '2024-09-16 03:35:16'), ('1366102911', '21.25', '21.22', '21.11', '20.92', '20.94', '20.88', '20.70', '20.53', '20.50', '20.45', '20.23', '20.16', '16.34', '14.47', '13.66', '12.53', '24.80 ', '2024-09-16 03:20:16'), ('1365202364', '21.20', '21.17', '21.09', '20.89', '20.91', '20.86', '20.69', '20.50', '20.48', '20.41', '20.17', '19.95', '16.52', '14.39', '13.77', '12.55', '24.94 ', '2024-09-16 03:05:01'), ('1364301818', '21.16', '21.20', '21.14', '20.84', '20.89', '20.84', '20.70', '20.56', '20.48', '20.44', '20.19', '20.03', '16.22', '14.50', '13.75', '12.58', '25.08 ', '2024-09-16 02:50:00'), ('1363401272', '21.14', '21.17', '21.03', '20.83', '20.84', '20.75', '20.69', '20.53', '20.47', '20.44', '20.30', '20.09', '16.28', '15.34', '13.75', '12.59', '25.22 ', '2024-09-16 02:35:00'), ('1362500726', '21.09', '21.09', '20.91', '20.80', '20.78', '20.77', '20.64', '20.45', '20.47', '20.44', '20.23', '20.08', '16.27', '15.36', '13.83', '12.61', '25.34 ', '2024-09-16 02:19:59'), ('1361600179', '21.03', '21.03', '20.91', '20.75', '20.75', '20.73', '20.59', '20.42', '20.45', '20.42', '20.22', '20.06', '16.31', '15.41', '13.86', '12.61', '25.48 ', '2024-09-16 02:04:59'), ('1360699633', '20.91', '20.89', '20.88', '20.70', '20.75', '20.69', '20.55', '20.39', '20.45', '20.38', '20.20', '20.06', '16.53', '14.56', '13.77', '12.61', '25.62 ', '2024-09-16 01:49:58'), ('1359799082', '20.91', '20.91', '20.84', '20.70', '20.73', '20.67', '20.48', '20.38', '20.36', '20.19', '20.09', '19.94', '16.86', '15.27', '13.62', '12.61', '25.75 ', '2024-09-16 01:34:58'), ('1358898539', '20.89', '20.91', '20.88', '20.69', '20.75', '20.67', '20.47', '20.41', '20.42', '20.25', '20.16', '19.70', '16.88', '15.22', '13.70', '12.59', '25.89 ', '2024-09-16 01:19:57'), ('1357997991', '20.88', '20.88', '20.77', '20.69', '20.72', '20.67', '20.55', '20.42', '20.39', '20.25', '20.14', '19.89', '16.81', '15.31', '13.69', '12.59', '26.02 ', '2024-09-16 01:04:57'), ('1357097441', '20.91', '20.92', '20.86', '20.69', '20.72', '20.69', '20.52', '20.42', '20.34', '20.11', '20.08', '19.88', '16.73', '15.27', '13.81', '12.61', '26.16 ', '2024-09-16 00:49:56'), ('1356196892', '20.88', '20.88', '20.80', '20.64', '20.67', '20.64', '20.48', '20.41', '20.30', '20.06', '20.05', '19.50', '16.75', '15.20', '13.89', '12.58', '26.27 ', '2024-09-16 00:34:55'), ('1355296346', '20.88', '20.86', '20.80', '20.64', '20.67', '20.61', '20.45', '20.34', '20.23', '20.05', '20.03', '19.47', '16.95', '15.03', '14.08', '12.59', '26.41 ', '2024-09-16 00:19:55'), ('1354395796', '20.83', '20.78', '20.75', '20.62', '20.67', '20.62', '20.48', '20.34', '20.27', '20.03', '20.02', '19.20', '17.19', '15.08', '14.17', '12.56', '26.50 ', '2024-09-16 00:04:54'), ('1353495246', '20.83', '20.75', '20.70', '20.59', '20.66', '20.58', '20.44', '20.30', '20.23', '20.02', '20.00', '19.52', '16.97', '15.92', '14.33', '12.55', '26.61 ', '2024-09-15 23:49:54'), ('1352594710', '20.83', '20.72', '20.66', '20.56', '20.61', '20.52', '20.44', '20.31', '20.19', '19.98', '19.94', '19.53', '16.91', '15.69', '14.22', '12.52', '26.69 ', '2024-09-15 23:34:53'), ('1351694148', '20.78', '20.67', '20.66', '20.55', '20.61', '20.53', '20.38', '20.27', '20.16', '19.97', '19.88', '19.45', '16.78', '16.00', '13.94', '12.50', '26.80 ', '2024-09-15 23:19:53'), ('1350793610', '20.80', '20.73', '20.70', '20.52', '20.56', '20.58', '20.38', '20.27', '20.23', '20.05', '19.94', '19.41', '16.95', '15.91', '13.84', '12.48', '26.91 ', '2024-09-15 23:04:52'), ('1349893057', '20.73', '20.72', '20.66', '20.50', '20.55', '20.44', '20.31', '20.23', '20.19', '20.03', '19.86', '19.36', '17.95', '15.58', '13.73', '12.48', '26.97 ', '2024-09-15 22:49:52'), ('1348992514', '20.77', '20.73', '20.64', '20.52', '20.50', '20.42', '20.30', '20.20', '20.17', '20.05', '19.89', '19.41', '18.42', '15.94', '13.50', '12.50', '27.02 ', '2024-09-15 22:34:51'), ('1348091966', '20.69', '20.61', '20.61', '20.47', '20.48', '20.41', '20.28', '20.22', '20.20', '20.06', '19.91', '19.81', '18.27', '15.73', '13.45', '12.50', '27.05 ', '2024-09-15 22:19:50'), ('1347191415', '20.69', '20.66', '20.61', '20.42', '20.47', '20.44', '20.28', '20.20', '20.23', '20.08', '19.94', '19.80', '18.11', '16.47', '13.44', '12.50', '27.03 ', '2024-09-15 22:04:50'), ('1346290869', '20.77', '20.70', '20.58', '20.42', '20.44', '20.41', '20.30', '20.17', '20.14', '20.02', '19.92', '19.70', '18.50', '16.50', '14.50', '12.52', '27.02 ', '2024-09-15 21:49:49'), ('1345390315', '20.77', '20.70', '20.62', '20.45', '20.47', '20.45', '20.36', '20.23', '20.17', '20.08', '20.02', '19.83', '18.16', '16.80', '14.55', '12.52', '26.98 ', '2024-09-15 21:34:49'), ('1344489768', '20.78', '20.77', '20.64', '20.47', '20.45', '20.38', '20.30', '20.23', '20.14', '20.05', '20.00', '19.83', '18.41', '17.11', '14.72', '12.53', '26.97 ', '2024-09-15 21:19:48'), ('1343589222', '20.80', '20.72', '20.56', '20.45', '20.45', '20.44', '20.34', '20.20', '20.22', '20.08', '19.98', '19.77', '18.48', '16.69', '14.62', '12.55', '26.91 ', '2024-09-15 21:04:48'), ('1342688676', '20.77', '20.70', '20.62', '20.39', '20.45', '20.44', '20.34', '20.23', '20.22', '20.12', '20.06', '19.86', '19.09', '16.83', '14.42', '12.55', '26.64 ', '2024-09-15 20:49:47'), ('1341788128', '20.84', '20.73', '20.55', '20.38', '20.42', '20.42', '20.36', '20.27', '20.20', '20.14', '19.97', '19.78', '18.59', '17.02', '14.48', '12.55', '26.48 ', '2024-09-15 20:34:47'), ('1340887578', '20.88', '20.86', '20.78', '20.47', '20.44', '20.44', '20.38', '20.30', '20.23', '20.14', '20.00', '19.62', '18.78', '16.75', '14.64', '12.55', '26.33 ', '2024-09-15 20:19:46'), ('1339987034', '20.88', '20.75', '20.55', '20.34', '20.39', '20.39', '20.33', '20.20', '20.19', '20.11', '19.89', '19.64', '18.64', '16.84', '14.45', '12.53', '26.20 ', '2024-09-15 20:04:45'), ('1339086488', '20.91', '20.91', '20.75', '20.53', '20.50', '20.36', '20.30', '20.23', '20.20', '20.17', '20.05', '19.78', '18.69', '16.53', '14.73', '12.53', '26.08 ', '2024-09-15 19:49:45'), ('1338185946', '20.88', '20.89', '20.78', '20.52', '20.55', '20.47', '20.27', '20.20', '20.22', '20.06', '19.88', '19.50', '18.30', '16.47', '14.45', '12.53', '25.97 ', '2024-09-15 19:34:44'), ('1337285399', '20.94', '20.89', '20.80', '20.56', '20.59', '20.53', '20.28', '20.17', '20.23', '20.12', '19.94', '19.59', '18.78', '15.95', '14.36', '12.53', '25.88 ', '2024-09-15 19:19:44'), ('1336384856', '20.89', '20.91', '20.91', '20.66', '20.59', '20.58', '20.44', '20.20', '20.20', '20.16', '20.05', '19.86', '18.62', '15.91', '14.38', '12.53', '25.73 ', '2024-09-15 19:04:43'), ('1335484309', '20.92', '20.92', '20.86', '20.66', '20.59', '20.52', '20.28', '20.12', '20.16', '20.08', '19.94', '19.70', '18.42', '16.14', '14.30', '12.52', '25.59 ', '2024-09-15 18:49:43'), ('1334583763', '20.91', '20.91', '20.91', '20.67', '20.61', '20.62', '20.44', '20.30', '20.19', '20.09', '19.98', '19.83', '18.45', '16.16', '14.33', '12.52', '25.44 ', '2024-09-15 18:34:42'), ('1333683219', '20.92', '20.97', '20.94', '20.77', '20.61', '20.48', '20.36', '20.23', '20.08', '20.00', '19.89', '19.66', '18.22', '16.34', '14.42', '12.52', '25.27 ', '2024-09-15 18:19:42'), ('1332782671', '20.86', '20.88', '20.84', '20.56', '20.59', '20.52', '20.28', '20.09', '20.02', '19.97', '19.88', '19.67', '18.50', '16.11', '14.45', '12.52', '25.09 ', '2024-09-15 18:04:41'), ('1331882128', '20.91', '20.91', '20.89', '20.72', '20.66', '20.59', '20.36', '20.19', '20.20', '19.97', '19.86', '19.47', '18.27', '16.23', '14.53', '12.52', '24.84 ', '2024-09-15 17:49:41'), ('1330981583', '20.91', '20.94', '20.88', '20.69', '20.67', '20.64', '20.44', '20.20', '20.11', '19.97', '19.84', '19.55', '17.84', '16.05', '14.42', '12.50', '24.67 ', '2024-09-15 17:34:40'), ('1330081039', '20.94', '20.95', '20.84', '20.67', '20.66', '20.61', '20.45', '20.31', '20.20', '20.00', '19.92', '19.66', '17.88', '15.92', '14.36', '12.50', '24.44 ', '2024-09-15 17:19:39'), ('1329180494', '20.94', '20.94', '20.75', '20.56', '20.62', '20.61', '20.39', '20.28', '20.27', '20.00', '19.89', '19.55', '17.81', '15.91', '14.48', '12.50', '24.23 ', '2024-09-15 17:04:39'), ('1328279947', '20.92', '20.94', '20.73', '20.59', '20.64', '20.61', '20.50', '20.28', '20.22', '20.11', '19.88', '19.70', '17.94', '15.58', '14.20', '12.50', '24.00 ', '2024-09-15 16:49:38'), ('1327379402', '20.92', '20.92', '20.73', '20.62', '20.62', '20.58', '20.44', '20.23', '20.17', '20.11', '19.91', '19.64', '18.14', '15.58', '14.06', '12.50', '23.77 ', '2024-09-15 16:34:38'), ('1326478865', '20.92', '20.91', '20.75', '20.61', '20.56', '20.53', '20.47', '20.27', '20.25', '20.19', '19.97', '19.64', '18.20', '15.59', '13.98', '12.50', '23.58 ', '2024-09-15 16:19:37'), ('1325578309', '20.94', '20.77', '20.73', '20.58', '20.58', '20.50', '20.41', '20.25', '20.28', '20.16', '20.08', '19.64', '18.11', '15.44', '14.09', '12.48', '23.38 ', '2024-09-15 16:04:37'), ('1324677760', '20.94', '20.91', '20.75', '20.58', '20.58', '20.52', '20.36', '20.25', '20.23', '20.17', '20.11', '19.50', '17.77', '15.11', '14.11', '12.48', '23.17 ', '2024-09-15 15:49:36'), ('1323777214', '20.94', '20.94', '20.77', '20.58', '20.58', '20.45', '20.31', '20.20', '20.20', '20.12', '20.06', '19.42', '17.86', '15.34', '14.12', '12.48', '22.97 ', '2024-09-15 15:34:36'), ('1322876669', '20.94', '20.94', '20.75', '20.64', '20.61', '20.53', '20.36', '20.22', '20.22', '20.09', '20.05', '19.48', '17.69', '15.28', '14.11', '12.48', '22.72 ', '2024-09-15 15:19:35'), ('1321976116', '20.94', '20.94', '20.80', '20.59', '20.61', '20.50', '20.34', '20.20', '20.22', '20.09', '20.02', '19.66', '18.00', '15.22', '14.31', '12.48', '22.47 ', '2024-09-15 15:04:34'), ('1321075569', '20.95', '20.94', '20.77', '20.61', '20.66', '20.59', '20.36', '20.22', '20.25', '20.09', '19.98', '19.61', '17.39', '15.12', '14.12', '12.48', '22.23 ', '2024-09-15 14:49:34'), ('1320174439', '20.94', '20.94', '20.83', '20.64', '20.64', '20.61', '20.48', '20.31', '20.27', '20.16', '19.92', '19.58', '17.14', '14.97', '14.14', '12.48', '22.02 ', '2024-09-15 14:34:33'), ('1319273886', '20.95', '20.91', '20.78', '20.62', '20.62', '20.58', '20.38', '20.20', '20.25', '20.11', '19.83', '19.61', '17.02', '14.92', '14.17', '12.48', '21.81 ', '2024-09-15 14:19:32'), ('1318373342', '20.95', '20.92', '20.81', '20.67', '20.62', '20.59', '20.38', '20.20', '20.25', '20.11', '19.83', '19.53', '16.89', '14.84', '14.14', '12.48', '21.64 ', '2024-09-15 14:04:32'), ('1317472795', '20.97', '20.95', '20.83', '20.72', '20.66', '20.59', '20.45', '20.23', '20.25', '20.11', '19.86', '19.50', '16.80', '14.70', '14.08', '12.48', '21.52 ', '2024-09-15 13:49:31'), ('1316572251', '20.97', '21.00', '20.94', '20.73', '20.72', '20.56', '20.38', '20.22', '20.27', '20.11', '19.89', '19.41', '16.62', '14.72', '14.05', '12.48', '21.25 ', '2024-09-15 13:34:31'), ('1315671702', '20.97', '21.02', '20.94', '20.69', '20.67', '20.61', '20.48', '20.27', '20.27', '20.17', '20.05', '19.34', '16.45', '14.62', '13.95', '12.48', '21.11 ', '2024-09-15 13:19:30'), ('1314771154', '20.97', '21.02', '21.02', '20.73', '20.64', '20.59', '20.50', '20.30', '20.27', '20.19', '20.06', '19.27', '16.41', '14.64', '13.92', '12.50', '21.03 ', '2024-09-15 13:04:29'), ('1313870604', '20.97', '21.02', '21.03', '20.78', '20.62', '20.58', '20.50', '20.30', '20.27', '20.22', '20.06', '19.08', '16.34', '14.58', '13.84', '12.50', '21.00 ', '2024-09-15 12:49:29'), ('1312970063', '20.97', '21.02', '21.03', '20.86', '20.66', '20.59', '20.47', '20.27', '20.27', '20.19', '20.06', '19.03', '16.34', '14.34', '14.14', '12.50', '20.98 ', '2024-09-15 12:34:28'), ('1312069517', '20.98', '21.03', '21.06', '20.91', '20.67', '20.59', '20.44', '20.27', '20.27', '20.20', '20.06', '18.83', '16.19', '14.41', '13.98', '12.52', '21.03 ', '2024-09-15 12:19:28'), ('1311168966', '20.98', '21.05', '21.08', '20.89', '20.66', '20.61', '20.42', '20.27', '20.27', '20.19', '20.06', '18.84', '16.27', '14.55', '14.08', '12.50', '21.09 ', '2024-09-15 12:04:27'), ('1310268407', '21.00', '21.05', '21.08', '20.73', '20.64', '20.59', '20.44', '20.23', '20.27', '20.17', '20.06', '18.95', '16.08', '14.39', '14.12', '12.50', '21.19 ', '2024-09-15 11:49:27'), ('1309367859', '21.02', '21.06', '21.08', '20.78', '20.62', '20.56', '20.44', '20.27', '20.25', '20.19', '20.08', '19.50', '16.16', '14.47', '14.14', '12.50', '21.28 ', '2024-09-15 11:34:26'), ('1308467307', '21.03', '21.06', '21.08', '20.89', '20.66', '20.58', '20.45', '20.31', '20.27', '20.22', '20.11', '19.81', '16.33', '14.44', '13.95', '12.50', '21.36 ', '2024-09-15 11:19:26'), ('1307566761', '21.03', '21.08', '21.06', '20.75', '20.64', '20.58', '20.44', '20.31', '20.27', '20.23', '20.12', '19.92', '16.23', '14.36', '13.91', '12.50', '21.45 ', '2024-09-15 11:04:25'), ('1306666211', '21.03', '21.08', '21.05', '20.77', '20.67', '20.58', '20.48', '20.31', '20.27', '20.22', '20.11', '20.00', '15.95', '14.34', '13.75', '12.48', '21.55 ', '2024-09-15 10:49:24'), ('1305765665', '21.05', '21.09', '21.03', '20.72', '20.64', '20.56', '20.45', '20.33', '20.25', '20.22', '20.14', '20.00', '15.92', '14.09', '13.73', '12.48', '21.62 ', '2024-09-15 10:34:24'), ('1304865113', '21.05', '21.09', '21.05', '20.73', '20.67', '20.58', '20.45', '20.33', '20.27', '20.22', '20.11', '19.98', '15.72', '13.89', '13.67', '12.47', '21.72 ', '2024-09-15 10:19:23'), ('1303965966', '21.06', '21.11', '21.03', '20.75', '20.67', '20.59', '20.45', '20.33', '20.25', '20.22', '20.09', '19.98', '15.38', '13.89', '13.70', '12.45', '21.80 ', '2024-09-15 10:04:28'), ('1303065419', '21.06', '21.11', '21.05', '20.81', '20.72', '20.61', '20.48', '20.36', '20.25', '20.20', '20.11', '19.97', '15.20', '13.94', '13.67', '12.45', '21.89 ', '2024-09-15 09:49:24'), ('1302164864', '21.08', '21.12', '21.08', '20.84', '20.73', '20.62', '20.48', '20.36', '20.28', '20.19', '20.14', '19.94', '15.12', '13.88', '13.62', '12.44', '21.98 ', '2024-09-15 09:34:23'), ('1301264318', '21.08', '21.12', '21.08', '20.88', '20.73', '20.64', '20.48', '20.36', '20.27', '20.19', '20.16', '19.94', '15.33', '14.12', '13.55', '12.44', '22.09 ', '2024-09-15 09:19:23'), ('1300363768', '21.09', '21.12', '21.02', '20.84', '20.73', '20.64', '20.45', '20.33', '20.25', '20.19', '20.12', '19.94', '15.06', '13.80', '13.50', '12.42', '22.20 ', '2024-09-15 09:04:22'), ('1299463210', '21.11', '21.14', '21.02', '20.89', '20.73', '20.64', '20.48', '20.34', '20.30', '20.19', '20.16', '19.94', '15.22', '13.53', '13.48', '12.42', '22.31 ', '2024-09-15 08:49:21'), ('1298562662', '21.09', '21.14', '21.02', '20.89', '20.78', '20.64', '20.47', '20.31', '20.25', '20.17', '20.12', '19.89', '15.27', '13.44', '13.48', '12.42', '22.44 ', '2024-09-15 08:34:21'), ('1297662111', '21.11', '21.14', '21.03', '20.91', '20.86', '20.64', '20.50', '20.34', '20.28', '20.17', '20.16', '19.86', '15.39', '13.45', '13.34', '12.41', '22.56 ', '2024-09-15 08:19:20'), ('1296761561', '21.11', '21.14', '21.05', '20.92', '20.89', '20.66', '20.52', '20.39', '20.33', '20.17', '20.16', '19.91', '15.33', '13.45', '13.23', '12.42', '22.69 ', '2024-09-15 08:04:20'), ('1295861010', '21.12', '21.16', '21.05', '20.91', '20.88', '20.64', '20.52', '20.39', '20.31', '20.17', '20.17', '19.80', '15.66', '13.38', '13.25', '12.41', '22.81 ', '2024-09-15 07:49:19'), ('1294960457', '21.14', '21.17', '21.09', '20.94', '20.92', '20.67', '20.53', '20.41', '20.39', '20.20', '20.16', '19.86', '15.89', '13.41', '13.25', '12.41', '22.95 ', '2024-09-15 07:34:19'), ('1294059909', '21.14', '21.19', '21.09', '20.92', '20.95', '20.70', '20.53', '20.44', '20.39', '20.19', '20.14', '19.91', '15.94', '13.56', '13.28', '12.41', '23.09 ', '2024-09-15 07:19:18'), ('1293159364', '21.17', '21.20', '21.16', '20.94', '20.97', '20.75', '20.55', '20.44', '20.39', '20.19', '20.14', '19.91', '15.69', '13.59', '13.33', '12.41', '23.22 ', '2024-09-15 07:04:17'), ('1292258804', '21.17', '21.20', '21.09', '20.91', '20.94', '20.64', '20.52', '20.44', '20.39', '20.17', '20.14', '19.92', '16.11', '13.64', '13.31', '12.41', '23.38 ', '2024-09-15 06:49:17'), ('1291358248', '21.20', '21.20', '21.08', '20.92', '20.94', '20.70', '20.55', '20.45', '20.39', '20.17', '20.09', '19.88', '15.95', '13.69', '13.25', '12.41', '23.55 ', '2024-09-15 06:34:16'), ('1290457700', '21.20', '21.12', '21.06', '20.92', '20.92', '20.70', '20.55', '20.44', '20.36', '20.16', '20.03', '19.83', '15.94', '13.78', '13.16', '12.41', '23.72 ', '2024-09-15 06:19:16'), ('1289557156', '21.20', '21.12', '21.06', '20.94', '20.94', '20.80', '20.53', '20.44', '20.36', '20.16', '20.05', '19.78', '16.02', '13.94', '13.08', '12.39', '23.91 ', '2024-09-15 06:04:15'), ('1288656604', '21.17', '21.11', '21.05', '20.91', '20.92', '20.70', '20.53', '20.44', '20.36', '20.12', '20.03', '19.80', '16.12', '13.97', '13.28', '12.41', '24.03 ', '2024-09-15 05:49:15'), ('1287756053', '21.14', '21.09', '21.03', '20.89', '20.91', '20.69', '20.52', '20.42', '20.33', '20.14', '20.00', '19.81', '16.17', '14.17', '13.39', '12.39', '24.19 ', '2024-09-15 05:34:14'), ('1286855500', '21.19', '21.09', '21.05', '20.91', '20.92', '20.77', '20.52', '20.42', '20.36', '20.14', '19.97', '19.83', '16.20', '14.23', '13.58', '12.41', '24.34 ', '2024-09-15 05:19:14'), ('1285954955', '21.08', '21.09', '21.02', '20.91', '20.91', '20.73', '20.50', '20.36', '20.27', '20.11', '19.95', '19.81', '16.34', '14.56', '13.62', '12.39', '24.48 ', '2024-09-15 05:04:13'), ('1285054409', '21.08', '21.09', '21.05', '20.91', '20.91', '20.77', '20.48', '20.36', '20.30', '20.16', '19.98', '19.83', '16.27', '14.44', '13.58', '12.41', '24.64 ', '2024-09-15 04:49:13'), ('1284153866', '21.08', '21.06', '21.03', '20.89', '20.89', '20.66', '20.47', '20.33', '20.27', '20.17', '20.00', '19.84', '16.48', '14.62', '13.56', '12.41', '24.78 ', '2024-09-15 04:34:12'), ('1283253313', '21.06', '21.06', '21.02', '20.86', '20.89', '20.58', '20.47', '20.31', '20.25', '20.14', '20.02', '19.86', '16.72', '14.72', '13.61', '12.41', '24.92 ', '2024-09-15 04:19:11'), ('1282352768', '21.09', '21.05', '20.98', '20.84', '20.73', '20.55', '20.41', '20.22', '20.22', '20.12', '20.02', '19.88', '16.88', '14.84', '13.72', '12.41', '25.05 ', '2024-09-15 04:04:11'), ('1281452215', '21.06', '21.06', '21.02', '20.86', '20.88', '20.56', '20.45', '20.30', '20.22', '20.16', '20.03', '19.86', '16.91', '14.47', '13.50', '12.42', '25.19 ', '2024-09-15 03:49:10'), ('1280551669', '21.03', '21.03', '20.95', '20.84', '20.73', '20.53', '20.39', '20.25', '20.22', '20.14', '20.02', '19.86', '17.02', '14.42', '13.53', '12.41', '25.34 ', '2024-09-15 03:34:10'), ('1279651122', '21.03', '21.00', '20.97', '20.84', '20.73', '20.52', '20.41', '20.28', '20.22', '20.11', '19.98', '19.80', '17.25', '14.55', '13.45', '12.42', '25.45 ', '2024-09-15 03:19:09'), ('1278750573', '21.03', '21.02', '20.97', '20.86', '20.83', '20.53', '20.42', '20.28', '20.20', '20.11', '19.97', '19.78', '17.23', '14.36', '13.41', '12.42', '25.61 ', '2024-09-15 03:04:09'), ('1277850025', '20.97', '20.97', '20.95', '20.83', '20.70', '20.53', '20.41', '20.23', '20.23', '20.17', '19.94', '19.78', '17.22', '14.48', '13.41', '12.44', '25.75 ', '2024-09-15 02:49:08'), ('1276949475', '20.98', '20.94', '20.92', '20.80', '20.66', '20.48', '20.39', '20.23', '20.28', '20.16', '19.95', '19.81', '17.17', '14.59', '13.39', '12.42', '25.89 ', '2024-09-15 02:34:08'), ('1276048928', '20.98', '20.97', '20.91', '20.72', '20.59', '20.47', '20.39', '20.23', '20.28', '19.97', '19.92', '19.77', '17.47', '15.19', '13.75', '12.42', '26.02 ', '2024-09-15 02:19:07'), ('1275148387', '20.95', '20.94', '20.94', '20.78', '20.64', '20.44', '20.31', '20.25', '20.28', '19.91', '19.88', '19.73', '16.95', '14.86', '13.67', '12.42', '26.17 ', '2024-09-15 02:04:07'), ('1274247837', '20.98', '20.94', '20.91', '20.69', '20.45', '20.42', '20.31', '20.27', '20.30', '19.92', '19.86', '19.73', '16.67', '14.66', '13.66', '12.41', '26.28 ', '2024-09-15 01:49:06'), ('1273347291', '20.98', '20.95', '20.91', '20.73', '20.53', '20.39', '20.31', '20.27', '20.30', '19.88', '19.83', '19.66', '16.73', '14.88', '13.62', '12.41', '26.42 ', '2024-09-15 01:34:05'), ('1272446743', '20.95', '20.92', '20.91', '20.72', '20.52', '20.39', '20.34', '20.27', '20.25', '19.89', '19.80', '19.66', '16.58', '14.80', '13.36', '12.41', '26.53 ', '2024-09-15 01:19:05'), ('1271546188', '20.95', '20.95', '20.91', '20.73', '20.56', '20.39', '20.34', '20.28', '20.31', '19.86', '19.72', '19.39', '16.64', '14.67', '13.23', '12.39', '26.67 ', '2024-09-15 01:04:04'), ('1270645641', '20.94', '20.89', '20.83', '20.50', '20.39', '20.39', '20.33', '20.27', '20.19', '19.81', '19.70', '19.56', '16.80', '14.83', '13.25', '12.39', '26.81 ', '2024-09-15 00:49:04'), ('1269745093', '20.97', '20.94', '20.91', '20.56', '20.39', '20.39', '20.33', '20.22', '20.17', '19.78', '19.69', '19.52', '16.72', '14.97', '13.28', '12.39', '26.94 ', '2024-09-15 00:34:03'), ('1268844547', '20.97', '20.98', '20.92', '20.58', '20.39', '20.38', '20.33', '20.27', '20.22', '19.97', '19.72', '19.61', '16.62', '14.70', '13.33', '12.38', '27.08 ', '2024-09-15 00:19:02'), ('1267944000', '21.00', '21.00', '21.00', '20.83', '20.55', '20.39', '20.31', '20.25', '20.31', '20.16', '19.72', '19.64', '16.81', '14.91', '13.19', '12.38', '27.20 ', '2024-09-15 00:04:02'), ('1267043455', '20.95', '20.92', '20.94', '20.80', '20.52', '20.36', '20.31', '20.25', '20.19', '19.72', '19.64', '19.59', '16.81', '15.06', '13.31', '12.39', '27.38 ', '2024-09-14 23:49:02'), ('1266142910', '21.02', '20.95', '20.94', '20.78', '20.52', '20.38', '20.31', '20.23', '20.27', '19.92', '19.61', '19.56', '16.72', '14.73', '13.19', '12.38', '27.52 ', '2024-09-14 23:34:01'), ('1265242364', '21.03', '20.98', '20.94', '20.73', '20.50', '20.36', '20.31', '20.25', '20.17', '19.86', '19.59', '19.55', '16.73', '14.67', '13.27', '12.36', '27.73 ', '2024-09-14 23:19:00'), ('1264341820', '21.05', '21.02', '20.94', '20.80', '20.64', '20.38', '20.30', '20.22', '20.22', '20.08', '19.75', '19.56', '16.62', '14.70', '13.47', '12.36', '27.84 ', '2024-09-14 23:04:00'), ('1263441274', '20.98', '21.00', '20.95', '20.67', '20.53', '20.39', '20.30', '20.20', '20.12', '19.98', '19.95', '19.56', '17.03', '14.56', '13.52', '12.36', '27.88 ', '2024-09-14 22:48:59'), ('1262540724', '20.98', '20.98', '20.95', '20.78', '20.52', '20.38', '20.23', '20.06', '20.06', '19.91', '19.62', '19.47', '16.88', '14.78', '13.59', '12.36', '27.94 ', '2024-09-14 22:33:59'), ('1261640185', '20.92', '20.91', '20.91', '20.69', '20.45', '20.38', '20.28', '20.20', '20.11', '20.02', '19.62', '19.44', '17.70', '14.89', '13.56', '12.34', '27.94 ', '2024-09-14 22:18:58'), ('1260739639', '20.97', '20.94', '20.92', '20.77', '20.64', '20.41', '20.33', '20.12', '20.11', '20.02', '19.84', '19.41', '16.84', '14.91', '13.92', '12.36', '27.89 ', '2024-09-14 22:03:58'), ('1259839094', '20.94', '20.91', '20.84', '20.67', '20.52', '20.38', '20.31', '20.22', '20.11', '20.00', '19.73', '19.36', '17.17', '14.47', '13.77', '12.34', '27.83 ', '2024-09-14 21:48:57'), ('1258938547', '20.91', '20.91', '20.91', '20.69', '20.48', '20.38', '20.30', '20.16', '20.09', '19.89', '19.55', '19.27', '17.34', '14.41', '13.70', '12.34', '27.72 ', '2024-09-14 21:33:56'), ('1258038008', '20.89', '20.86', '20.81', '20.56', '20.45', '20.38', '20.30', '20.23', '20.09', '19.80', '19.44', '19.22', '18.17', '15.06', '13.80', '12.34', '27.58 ', '2024-09-14 21:18:56'), ('1257137466', '20.94', '20.97', '20.94', '20.64', '20.48', '20.41', '20.30', '20.25', '20.27', '20.03', '19.70', '19.28', '16.44', '14.44', '13.70', '12.34', '27.44 ', '2024-09-14 21:03:55'), ('1256236920', '20.92', '20.89', '20.88', '20.61', '20.41', '20.36', '20.30', '20.23', '20.23', '19.66', '19.23', '19.14', '17.58', '15.02', '13.84', '12.34', '27.27 ', '2024-09-14 20:48:55'), ('1255336375', '20.86', '20.88', '20.89', '20.69', '20.55', '20.36', '20.28', '20.20', '20.25', '19.69', '19.14', '19.09', '18.38', '14.48', '13.72', '12.33', '27.08 ', '2024-09-14 20:33:54'), ('1254435830', '20.88', '20.89', '20.88', '20.64', '20.48', '20.33', '20.27', '20.20', '20.25', '20.06', '19.33', '19.00', '18.39', '14.38', '13.59', '12.34', '26.91 ', '2024-09-14 20:18:54'), ('1253535283', '20.89', '20.92', '20.92', '20.78', '20.64', '20.42', '20.25', '20.20', '20.27', '20.08', '19.14', '18.97', '17.41', '14.80', '13.72', '12.34', '26.77 ', '2024-09-14 20:03:53'), ('1252634738', '20.89', '20.91', '20.92', '20.83', '20.70', '20.47', '20.23', '20.16', '20.23', '20.05', '19.42', '19.06', '18.30', '14.75', '13.67', '12.34', '26.56 ', '2024-09-14 19:48:53'), ('1251734193', '20.89', '20.92', '20.92', '20.78', '20.52', '20.42', '20.23', '20.17', '20.20', '19.91', '19.17', '19.05', '18.27', '14.33', '13.41', '12.36', '26.31 ', '2024-09-14 19:33:52'), ('1250833647', '20.88', '20.92', '20.95', '20.84', '20.47', '20.39', '20.22', '20.12', '20.19', '19.94', '19.25', '19.05', '18.02', '14.47', '13.47', '12.36', '26.08 ', '2024-09-14 19:18:52'), ('1249933102', '20.91', '20.94', '20.97', '20.83', '20.72', '20.47', '20.36', '20.14', '20.05', '19.84', '19.62', '19.16', '17.12', '14.45', '13.53', '12.38', '25.88 ', '2024-09-14 19:03:51'), ('1249032556', '20.91', '20.95', '20.95', '20.83', '20.47', '20.44', '20.20', '20.11', '20.02', '19.72', '19.62', '19.25', '17.42', '14.31', '13.52', '12.39', '25.66 ', '2024-09-14 18:48:50'), ('1248132011', '20.92', '20.95', '20.98', '20.86', '20.50', '20.44', '20.20', '20.14', '20.02', '19.58', '19.44', '19.19', '17.38', '14.33', '13.64', '12.41', '25.34 ', '2024-09-14 18:33:50'), ('1247231460', '20.94', '20.97', '21.00', '20.86', '20.78', '20.45', '20.25', '20.12', '20.17', '19.56', '19.41', '19.19', '17.56', '14.22', '13.72', '12.41', '25.06 ', '2024-09-14 18:18:49'), ('1246330915', '20.94', '20.97', '20.97', '20.86', '20.64', '20.44', '20.20', '20.11', '20.17', '19.72', '19.42', '19.28', '17.75', '14.11', '13.69', '12.39', '24.72 ', '2024-09-14 18:03:49'), ('1245430373', '20.94', '20.97', '20.97', '20.86', '20.86', '20.45', '20.33', '20.12', '20.16', '19.75', '19.48', '19.20', '17.50', '14.09', '13.58', '12.39', '24.45 ', '2024-09-14 17:48:48'), ('1244529825', '20.95', '20.98', '21.00', '20.86', '20.80', '20.45', '20.23', '20.09', '20.14', '19.89', '19.44', '19.22', '17.59', '14.08', '13.55', '12.38', '24.20 ', '2024-09-14 17:33:48'), ('1243629278', '20.94', '20.98', '20.98', '20.86', '20.86', '20.47', '20.36', '20.11', '20.12', '19.92', '19.48', '19.17', '17.31', '14.17', '13.52', '12.38', '23.98 ', '2024-09-14 17:18:47'), ('1242728730', '20.94', '20.98', '20.97', '20.84', '20.88', '20.45', '20.36', '20.12', '20.12', '20.02', '19.47', '19.11', '17.12', '14.09', '13.48', '12.38', '23.80 ', '2024-09-14 17:03:47'), ('1241828181', '20.94', '20.97', '20.94', '20.80', '20.78', '20.45', '20.33', '20.06', '20.11', '20.02', '19.62', '19.03', '18.16', '14.09', '13.41', '12.38', '23.62 ', '2024-09-14 16:48:46'), ('1240927633', '20.94', '20.98', '20.95', '20.83', '20.77', '20.44', '20.33', '20.08', '20.09', '20.03', '19.59', '18.95', '17.98', '14.11', '13.42', '12.38', '23.11 ', '2024-09-14 16:33:45'), ('1240027088', '20.94', '20.94', '20.94', '20.80', '20.48', '20.44', '20.33', '20.06', '20.08', '20.02', '19.59', '18.95', '18.41', '14.12', '13.44', '12.38', '22.84 ', '2024-09-14 16:18:45'), ('1239126542', '20.98', '20.98', '20.94', '20.81', '20.47', '20.44', '20.30', '20.00', '20.08', '20.02', '19.64', '18.92', '18.33', '14.16', '13.45', '12.38', '22.42 ', '2024-09-14 16:03:44'), ('1238225996', '20.95', '20.95', '20.95', '20.80', '20.58', '20.42', '20.31', '20.00', '20.05', '19.98', '19.64', '18.86', '18.25', '14.09', '13.41', '12.38', '22.05 ', '2024-09-14 15:48:44'), ('1237325447', '20.94', '20.95', '20.95', '20.81', '20.86', '20.44', '20.33', '20.00', '20.05', '19.98', '19.67', '18.92', '18.28', '14.09', '13.42', '12.38', '21.78 ', '2024-09-14 15:33:43'), ('1236424902', '20.95', '20.94', '20.95', '20.81', '20.86', '20.42', '20.33', '20.19', '20.00', '19.95', '19.83', '18.91', '18.30', '14.09', '13.41', '12.39', '21.53 ', '2024-09-14 15:18:43'), ('1235524353', '20.97', '20.94', '20.95', '20.81', '20.88', '20.42', '20.33', '20.16', '19.97', '19.89', '19.81', '19.03', '18.06', '14.05', '13.42', '12.38', '21.33 ', '2024-09-14 15:03:42'), ('1234623809', '20.98', '21.00', '20.98', '20.89', '20.89', '20.45', '20.34', '20.17', '19.94', '19.81', '19.78', '18.95', '18.11', '14.28', '13.45', '12.39', '21.11 ', '2024-09-14 14:48:42'), ('1233723260', '20.98', '21.00', '21.00', '20.89', '20.91', '20.55', '20.34', '20.19', '19.91', '19.73', '19.64', '19.08', '18.02', '14.20', '13.48', '12.39', '20.91 ', '2024-09-14 14:33:41'), ('1232822709', '20.98', '20.98', '21.02', '20.89', '20.89', '20.88', '20.34', '20.20', '19.86', '19.67', '19.56', '19.06', '17.97', '13.98', '13.42', '12.39', '20.70 ', '2024-09-14 14:18:41'), ('1231922163', '20.95', '20.97', '21.02', '20.89', '20.92', '20.89', '20.36', '20.22', '20.20', '19.70', '19.55', '19.33', '17.95', '14.17', '13.36', '12.41', '20.50 ', '2024-09-14 14:03:40'), ('1231021616', '20.95', '20.97', '21.00', '20.88', '20.89', '20.89', '20.38', '20.27', '20.23', '19.64', '19.52', '19.28', '17.97', '13.88', '13.28', '12.41', '20.39 ', '2024-09-14 13:48:39'), ('1230121068', '20.98', '20.97', '21.02', '20.88', '20.89', '20.89', '20.41', '20.28', '20.22', '19.61', '19.44', '19.31', '18.02', '13.89', '13.27', '12.42', '20.28 ', '2024-09-14 13:33:39'), ('1229220521', '20.97', '20.97', '21.00', '20.88', '20.88', '20.89', '20.39', '20.27', '20.25', '19.92', '19.45', '19.30', '18.05', '13.89', '13.34', '12.42', '20.19 ', '2024-09-14 13:18:38'), ('1228319976', '20.95', '20.95', '21.00', '20.84', '20.88', '20.88', '20.41', '20.28', '20.27', '20.14', '19.44', '19.27', '17.92', '13.88', '13.41', '12.42', '20.17 ', '2024-09-14 13:03:38'), ('1227419433', '20.94', '20.95', '20.98', '20.83', '20.88', '20.84', '20.42', '20.28', '20.30', '20.17', '19.52', '18.70', '17.92', '13.89', '13.45', '12.42', '20.17 ', '2024-09-14 12:48:37'), ('1226518884', '20.94', '20.97', '20.98', '20.84', '20.89', '20.88', '20.50', '20.28', '20.30', '20.16', '19.66', '18.84', '18.22', '13.89', '13.42', '12.41', '20.19 ', '2024-09-14 12:33:37'), ('1225618337', '20.91', '20.95', '20.98', '20.81', '20.88', '20.86', '20.69', '20.28', '20.31', '20.20', '19.88', '19.05', '17.80', '13.94', '13.38', '12.39', '20.23 ', '2024-09-14 12:18:36'), ('1224717801', '20.92', '20.98', '20.97', '20.81', '20.86', '20.86', '20.69', '20.30', '20.33', '20.20', '19.94', '19.17', '17.80', '14.02', '13.34', '12.39', '20.33 ', '2024-09-14 12:03:36'), ('1223817260', '20.92', '20.97', '20.94', '20.81', '20.86', '20.84', '20.72', '20.31', '20.34', '20.23', '19.98', '19.22', '18.09', '13.98', '13.30', '12.38', '20.36 ', '2024-09-14 11:48:35'), ('1222916722', '20.92', '20.97', '20.92', '20.81', '20.84', '20.80', '20.70', '20.36', '20.34', '20.25', '20.02', '19.05', '18.05', '13.95', '13.27', '12.36', '20.41 ', '2024-09-14 11:33:34'), ('1222016182', '20.94', '20.97', '20.92', '20.81', '20.86', '20.78', '20.70', '20.42', '20.38', '20.23', '20.02', '19.16', '18.16', '13.86', '13.28', '12.36', '20.47 ', '2024-09-14 11:18:34'), ('1221115643', '20.94', '20.97', '20.94', '20.83', '20.86', '20.81', '20.67', '20.58', '20.39', '20.27', '20.05', '19.17', '18.16', '13.89', '13.25', '12.34', '20.55 ', '2024-09-14 11:03:33'), ('1220215094', '20.94', '20.98', '20.95', '20.84', '20.88', '20.83', '20.66', '20.56', '20.44', '20.28', '20.06', '19.17', '18.28', '13.75', '13.23', '12.34', '20.64 ', '2024-09-14 10:48:33'), ('1219314555', '20.95', '20.94', '20.97', '20.88', '20.89', '20.84', '20.66', '20.56', '20.50', '20.28', '20.02', '19.20', '18.19', '13.69', '13.16', '12.34', '20.75 ', '2024-09-14 10:33:32'), ('1218414007', '20.94', '20.98', '20.95', '20.88', '20.91', '20.86', '20.67', '20.55', '20.53', '20.33', '19.95', '19.17', '18.11', '13.66', '13.12', '12.33', '20.84 ', '2024-09-14 10:18:32'), ('1217513450', '20.92', '20.98', '20.97', '20.86', '20.89', '20.86', '20.67', '20.53', '20.53', '20.36', '19.86', '19.08', '17.97', '13.50', '13.08', '12.33', '20.94 ', '2024-09-14 10:03:31'), ('1216612908', '20.92', '20.95', '20.95', '20.86', '20.89', '20.84', '20.67', '20.50', '20.50', '20.38', '19.86', '19.19', '17.84', '13.30', '13.09', '12.31', '21.03 ', '2024-09-14 09:48:31'), ('1215712338', '20.91', '20.92', '20.95', '20.83', '20.88', '20.84', '20.62', '20.50', '20.47', '20.39', '19.84', '19.19', '17.73', '13.19', '13.09', '12.31', '21.11 ', '2024-09-14 09:33:30'), ('1214811795', '21.00', '20.91', '20.92', '20.81', '20.89', '20.83', '20.59', '20.48', '20.45', '20.39', '19.88', '19.09', '17.62', '13.22', '13.09', '12.31', '21.23 ', '2024-09-14 09:18:29'), ('1213911255', '21.02', '20.91', '20.92', '20.83', '20.86', '20.81', '20.59', '20.48', '20.44', '20.38', '20.17', '19.20', '17.53', '13.27', '13.06', '12.30', '21.36 ', '2024-09-14 09:03:29'), ('1213010713', '21.00', '20.91', '20.91', '20.80', '20.84', '20.81', '20.61', '20.50', '20.41', '20.38', '20.34', '19.12', '17.41', '13.30', '13.05', '12.30', '21.45 ', '2024-09-14 08:48:28'), ('1212110164', '20.94', '20.88', '20.88', '20.78', '20.81', '20.78', '20.61', '20.48', '20.41', '20.38', '20.34', '19.23', '17.23', '13.34', '13.05', '12.30', '21.56 ', '2024-09-14 08:33:28'), ('1211209597', '20.97', '20.92', '20.88', '20.75', '20.81', '20.75', '20.61', '20.48', '20.42', '20.36', '20.34', '19.22', '17.05', '13.50', '13.02', '12.30', '21.70 ', '2024-09-14 08:18:27'), ('1210309049', '20.95', '20.97', '20.89', '20.75', '20.80', '20.77', '20.61', '20.47', '20.47', '20.36', '20.36', '19.83', '16.95', '13.23', '12.98', '12.30', '21.81 ', '2024-09-14 08:03:27'), ('1209408489', '21.02', '21.00', '20.98', '20.80', '20.80', '20.77', '20.64', '20.48', '20.50', '20.34', '20.34', '20.28', '16.36', '13.11', '12.92', '12.30', '21.94 ', '2024-09-14 07:48:26'), ('1208507939', '20.97', '20.98', '20.94', '20.78', '20.80', '20.75', '20.64', '20.50', '20.50', '20.34', '20.34', '20.28', '16.28', '13.27', '12.94', '12.31', '22.06 ', '2024-09-14 07:33:26'), ('1207607390', '21.02', '20.98', '20.97', '20.78', '20.80', '20.77', '20.64', '20.53', '20.53', '20.34', '20.33', '20.31', '16.00', '13.28', '12.89', '12.31', '22.19 ', '2024-09-14 07:18:25'), ('1206706833', '21.02', '21.02', '20.95', '20.75', '20.80', '20.73', '20.64', '20.53', '20.52', '20.34', '20.33', '20.28', '15.91', '13.25', '12.88', '12.31', '22.31 ', '2024-09-14 07:03:25'), ('1205806284', '20.98', '21.02', '20.98', '20.73', '20.80', '20.77', '20.66', '20.48', '20.50', '20.33', '20.31', '20.28', '15.75', '13.42', '12.91', '12.30', '22.45 ', '2024-09-14 06:48:24'), ('1204905735', '20.98', '21.02', '21.00', '20.80', '20.77', '20.77', '20.67', '20.50', '20.50', '20.31', '20.30', '20.27', '15.73', '13.55', '12.88', '12.31', '22.61 ', '2024-09-14 06:33:23'), ('1204005183', '21.00', '21.03', '21.02', '20.83', '20.81', '20.75', '20.64', '20.52', '20.44', '20.31', '20.30', '20.20', '15.44', '14.38', '12.83', '12.31', '22.75 ', '2024-09-14 06:18:23'), ('1203104638', '20.98', '21.02', '20.98', '20.81', '20.80', '20.72', '20.64', '20.52', '20.39', '20.30', '20.27', '20.16', '15.39', '14.39', '12.84', '12.30', '22.89 ', '2024-09-14 06:03:22'), ('1202204089', '21.00', '21.00', '20.98', '20.81', '20.81', '20.72', '20.64', '20.53', '20.39', '20.31', '20.25', '20.11', '15.48', '14.39', '12.91', '12.30', '23.03 ', '2024-09-14 05:48:22'), ('1201303534', '21.02', '21.00', '21.00', '20.84', '20.81', '20.75', '20.64', '20.53', '20.45', '20.31', '20.22', '20.03', '15.62', '14.36', '13.00', '12.30', '23.19 ', '2024-09-14 05:33:21'), ('1200402985', '21.02', '21.05', '21.00', '20.89', '20.83', '20.75', '20.66', '20.56', '20.45', '20.31', '20.19', '19.98', '15.73', '14.34', '13.11', '12.28', '23.34 ', '2024-09-14 05:18:21'), ('1199502437', '21.02', '20.97', '20.98', '20.88', '20.91', '20.81', '20.69', '20.61', '20.50', '20.31', '20.16', '20.05', '15.66', '14.30', '13.12', '12.28', '23.48 ', '2024-09-14 05:03:20'), ('1198601889', '21.03', '20.98', '20.98', '20.89', '20.91', '20.83', '20.70', '20.59', '20.48', '20.31', '20.14', '20.02', '15.59', '14.28', '13.17', '12.27', '23.58 ', '2024-09-14 04:48:20'), ('1197701339', '21.02', '20.98', '20.98', '20.89', '20.92', '20.88', '20.73', '20.58', '20.50', '20.38', '20.27', '20.02', '15.48', '14.28', '13.25', '12.28', '23.70 ', '2024-09-14 04:33:19'), ('1196800790', '21.02', '20.98', '21.00', '20.89', '20.92', '20.88', '20.73', '20.62', '20.52', '20.36', '20.28', '20.03', '15.38', '14.25', '13.47', '12.27', '23.83 ', '2024-09-14 04:18:18'), ('1195900243', '20.97', '20.98', '20.97', '20.88', '20.91', '20.84', '20.73', '20.64', '20.50', '20.38', '20.19', '19.91', '15.38', '14.23', '13.81', '12.25', '23.97 ', '2024-09-14 04:03:18'), ('1194999692', '20.95', '20.97', '20.94', '20.84', '20.89', '20.83', '20.73', '20.64', '20.58', '20.45', '20.28', '19.84', '15.31', '14.30', '13.92', '12.25', '24.12 ', '2024-09-14 03:48:18'), ('1194099146', '20.91', '20.92', '20.92', '20.83', '20.86', '20.81', '20.72', '20.64', '20.70', '20.45', '20.31', '19.77', '15.23', '14.36', '13.86', '12.25', '24.27 ', '2024-09-14 03:33:17'), ('1193198600', '20.94', '20.91', '20.94', '20.83', '20.84', '20.81', '20.72', '20.64', '20.72', '20.44', '20.30', '19.67', '15.25', '14.41', '13.83', '12.23', '24.39 ', '2024-09-14 03:18:16'), ('1192298062', '20.94', '20.95', '20.95', '20.86', '20.89', '20.81', '20.70', '20.64', '20.72', '20.42', '20.27', '19.42', '15.30', '14.33', '13.70', '12.23', '24.55 ', '2024-09-14 03:03:16'), ('1191397513', '20.97', '20.98', '20.97', '20.88', '20.89', '20.81', '20.69', '20.62', '20.72', '20.44', '20.12', '19.14', '15.28', '14.45', '13.62', '12.20', '24.70 ', '2024-09-14 02:48:15'), ('1190496964', '20.95', '20.97', '20.98', '20.88', '20.89', '20.86', '20.70', '20.62', '20.67', '20.44', '20.28', '19.11', '15.41', '14.05', '13.55', '12.20', '24.86 ', '2024-09-14 02:33:15'), ('1189596419', '20.94', '20.94', '20.95', '20.86', '20.89', '20.84', '20.70', '20.62', '20.67', '20.44', '20.23', '18.61', '15.45', '13.86', '13.50', '12.19', '25.00 ', '2024-09-14 02:18:14'), ('1188695870', '20.92', '20.97', '20.95', '20.88', '20.91', '20.84', '20.69', '20.61', '20.53', '20.42', '20.09', '18.73', '15.34', '13.72', '13.52', '12.19', '25.17 ', '2024-09-14 02:03:13'), ('1187795323', '20.89', '20.91', '20.94', '20.83', '20.89', '20.84', '20.69', '20.59', '20.47', '20.36', '20.23', '18.77', '15.91', '13.83', '13.47', '12.17', '25.38 ', '2024-09-14 01:48:13'), ('1186894779', '20.88', '20.92', '20.94', '20.81', '20.88', '20.86', '20.72', '20.58', '20.48', '20.41', '20.22', '18.69', '15.98', '13.70', '13.45', '12.17', '25.64 ', '2024-09-14 01:33:12'), ('1185994234', '20.86', '20.84', '20.88', '20.80', '20.84', '20.81', '20.69', '20.56', '20.48', '20.41', '20.20', '18.52', '16.11', '14.06', '13.47', '12.17', '25.98 ', '2024-09-14 01:18:12'), ('1185093688', '20.84', '20.83', '20.86', '20.77', '20.81', '20.77', '20.69', '20.55', '20.47', '20.31', '20.14', '18.41', '16.06', '13.97', '13.41', '12.16', '26.00 ', '2024-09-14 01:03:11'), ('1184193138', '20.84', '20.84', '20.86', '20.78', '20.81', '20.73', '20.64', '20.53', '20.47', '20.34', '20.03', '18.42', '16.11', '13.95', '13.38', '12.16', '25.89 ', '2024-09-14 00:48:11'), ('1183292595', '20.83', '20.84', '20.86', '20.77', '20.78', '20.73', '20.59', '20.39', '20.44', '20.31', '20.06', '18.78', '16.06', '13.75', '13.33', '12.16', '26.03 ', '2024-09-14 00:33:10'), ('1182392053', '20.80', '20.83', '20.84', '20.75', '20.78', '20.73', '20.61', '20.39', '20.44', '20.31', '20.19', '18.66', '15.95', '14.25', '13.41', '12.17', '26.16 ', '2024-09-14 00:18:10'), ('1181491509', '20.78', '20.80', '20.83', '20.73', '20.78', '20.73', '20.59', '20.39', '20.41', '20.30', '19.98', '18.36', '16.05', '13.75', '13.28', '12.17', '26.27 ', '2024-09-14 00:03:09'), ('1180590970', '20.80', '20.81', '20.81', '20.72', '20.78', '20.75', '20.62', '20.39', '20.42', '20.28', '20.00', '17.92', '16.17', '14.59', '13.27', '12.17', '26.38 ', '2024-09-13 23:48:08'), ('1179690431', '20.88', '20.86', '20.86', '20.75', '20.78', '20.77', '20.56', '20.38', '20.41', '20.27', '19.95', '18.69', '16.19', '14.50', '13.05', '12.17', '26.50 ', '2024-09-13 23:33:08'), ('1178789887', '20.84', '20.83', '20.83', '20.73', '20.78', '20.75', '20.66', '20.42', '20.44', '20.30', '19.81', '17.86', '15.78', '14.66', '13.20', '12.17', '26.61 ', '2024-09-13 23:18:07'), ('1177889349', '20.81', '20.80', '20.80', '20.72', '20.77', '20.75', '20.58', '20.36', '20.42', '20.27', '19.73', '18.39', '16.33', '14.53', '13.11', '12.17', '26.67 ', '2024-09-13 23:03:07'), ('1176988809', '20.78', '20.81', '20.83', '20.73', '20.78', '20.78', '20.67', '20.38', '20.44', '20.31', '19.75', '18.30', '16.12', '14.17', '13.33', '12.17', '26.72 ', '2024-09-13 22:48:06'), ('1176088268', '20.83', '20.84', '20.84', '20.73', '20.80', '20.78', '20.70', '20.47', '20.44', '20.33', '19.86', '18.61', '16.11', '13.70', '13.14', '12.17', '26.75 ', '2024-09-13 22:33:06'), ('1175187730', '20.84', '20.86', '20.83', '20.73', '20.78', '20.77', '20.66', '20.42', '20.44', '20.34', '19.92', '18.62', '16.19', '14.30', '13.09', '12.17', '26.75 ', '2024-09-13 22:18:05'), ('1174287190', '20.80', '20.81', '20.78', '20.72', '20.78', '20.75', '20.69', '20.48', '20.44', '20.38', '19.94', '18.84', '16.16', '14.64', '13.23', '12.16', '26.73 ', '2024-09-13 22:03:05'), ('1173386642', '20.80', '20.80', '20.80', '20.70', '20.73', '20.73', '20.69', '20.55', '20.48', '20.39', '20.25', '18.88', '16.42', '14.14', '13.17', '12.16', '26.69 ', '2024-09-13 21:48:04'), ('1172486103', '20.83', '20.84', '20.88', '20.75', '20.80', '20.77', '20.69', '20.62', '20.52', '20.38', '20.17', '18.80', '16.33', '13.67', '13.09', '12.14', '26.64 ', '2024-09-13 21:33:04'), ('1171585563', '20.80', '20.81', '20.84', '20.73', '20.77', '20.73', '20.67', '20.50', '20.42', '20.36', '20.28', '19.00', '16.41', '14.22', '13.20', '12.16', '26.55 ', '2024-09-13 21:18:03'), ('1170685021', '20.80', '20.83', '20.84', '20.73', '20.77', '20.73', '20.67', '20.58', '20.44', '20.36', '20.25', '18.95', '16.16', '14.08', '13.08', '12.14', '26.42 ', '2024-09-13 21:03:02'), ('1169784481', '20.83', '20.81', '20.84', '20.75', '20.73', '20.72', '20.64', '20.39', '20.42', '20.36', '20.19', '19.06', '16.19', '13.70', '12.94', '12.17', '26.31 ', '2024-09-13 20:48:02'), ('1168883940', '20.77', '20.81', '20.84', '20.70', '20.73', '20.72', '20.66', '20.52', '20.42', '20.36', '20.31', '19.11', '16.41', '13.75', '13.03', '12.16', '26.16 ', '2024-09-13 20:33:01'), ('1167983402', '20.80', '20.81', '20.84', '20.69', '20.70', '20.70', '20.64', '20.45', '20.42', '20.34', '20.34', '19.02', '16.84', '13.69', '13.14', '12.16', '26.03 ', '2024-09-13 20:18:01'), ('1167082864', '20.77', '20.78', '20.77', '20.64', '20.69', '20.69', '20.55', '20.39', '20.42', '20.36', '20.33', '19.09', '17.11', '13.64', '13.22', '12.14', '25.81 ', '2024-09-13 20:03:00'), ('1166182322', '20.77', '20.80', '20.83', '20.67', '20.70', '20.69', '20.58', '20.42', '20.44', '20.34', '20.34', '19.39', '17.06', '13.69', '13.22', '12.14', '25.64 ', '2024-09-13 19:48:00'), ('1165281784', '20.72', '20.78', '20.80', '20.64', '20.67', '20.64', '20.53', '20.34', '20.41', '20.34', '20.34', '19.25', '17.19', '14.12', '13.30', '12.16', '25.48 ', '2024-09-13 19:32:59'), ('1164381243', '20.78', '20.80', '20.80', '20.67', '20.69', '20.67', '20.55', '20.42', '20.42', '20.36', '20.34', '19.39', '17.16', '13.75', '13.30', '12.16', '25.25 ', '2024-09-13 19:17:59'), ('1163480703', '20.78', '20.81', '20.75', '20.64', '20.69', '20.61', '20.48', '20.34', '20.41', '20.34', '20.34', '19.42', '17.05', '14.48', '13.30', '12.16', '25.02 ', '2024-09-13 19:02:58'), ('1162580162', '20.80', '20.81', '20.73', '20.64', '20.69', '20.62', '20.47', '20.36', '20.41', '20.34', '20.33', '19.73', '16.94', '14.08', '13.30', '12.16', '24.81 ', '2024-09-13 18:47:58'), ('1161679623', '20.80', '20.83', '20.80', '20.64', '20.70', '20.69', '20.50', '20.38', '20.41', '20.36', '20.34', '20.30', '16.83', '13.66', '13.25', '12.16', '24.58 ', '2024-09-13 18:32:57'), ('1160779083', '20.80', '20.83', '20.77', '20.62', '20.69', '20.67', '20.50', '20.38', '20.44', '20.36', '20.34', '20.33', '16.78', '13.75', '13.16', '12.17', '24.28 ', '2024-09-13 18:17:56'), ('1159878542', '20.78', '20.83', '20.81', '20.66', '20.70', '20.69', '20.47', '20.36', '20.42', '20.36', '20.34', '20.34', '16.91', '13.73', '13.17', '12.19', '24.03 ', '2024-09-13 18:02:56'), ('1158978001', '20.78', '20.83', '20.83', '20.64', '20.69', '20.66', '20.50', '20.36', '20.44', '20.36', '20.33', '20.33', '17.02', '13.77', '13.14', '12.19', '23.66 ', '2024-09-13 17:47:55'), ('1158077458', '20.78', '20.80', '20.75', '20.62', '20.67', '20.61', '20.42', '20.34', '20.42', '20.34', '20.33', '20.33', '17.09', '13.81', '13.16', '12.19', '23.42 ', '2024-09-13 17:32:55'), ('1157176920', '20.78', '20.77', '20.73', '20.64', '20.70', '20.66', '20.52', '20.36', '20.42', '20.34', '20.33', '20.31', '17.05', '13.88', '13.16', '12.19', '23.14 ', '2024-09-13 17:17:54'), ('1156276381', '20.80', '20.84', '20.77', '20.64', '20.70', '20.69', '20.58', '20.44', '20.44', '20.34', '20.31', '20.30', '17.39', '13.88', '13.16', '12.20', '22.72 ', '2024-09-13 17:02:54'), ('1155375841', '20.80', '20.83', '20.69', '20.61', '20.67', '20.66', '20.58', '20.41', '20.44', '20.38', '20.31', '20.28', '17.89', '13.78', '13.23', '12.19', '22.52 ', '2024-09-13 16:47:53'), ('1154475299', '20.77', '20.78', '20.72', '20.61', '20.67', '20.66', '20.53', '20.38', '20.44', '20.38', '20.33', '20.30', '18.08', '13.80', '13.19', '12.19', '22.27 ', '2024-09-13 16:32:53'), ('1153574759', '20.73', '20.75', '20.75', '20.59', '20.66', '20.66', '20.55', '20.44', '20.44', '20.36', '20.34', '20.30', '17.66', '13.78', '13.16', '12.19', '22.03 ', '2024-09-13 16:17:52'), ('1152674221', '20.73', '20.73', '20.70', '20.59', '20.66', '20.62', '20.53', '20.42', '20.45', '20.38', '20.34', '20.28', '17.53', '13.58', '13.11', '12.17', '21.86 ', '2024-09-13 16:02:52'), ('1151773681', '20.73', '20.75', '20.70', '20.59', '20.59', '20.59', '20.48', '20.38', '20.44', '20.36', '20.36', '20.30', '17.56', '13.62', '13.12', '12.17', '21.66 ', '2024-09-13 15:47:51'), ('1150873144', '20.75', '20.77', '20.78', '20.61', '20.64', '20.58', '20.45', '20.36', '20.42', '20.38', '20.34', '20.25', '17.53', '13.48', '13.03', '12.16', '21.45 ', '2024-09-13 15:32:50'), ('1149972603', '20.78', '20.80', '20.83', '20.66', '20.64', '20.56', '20.44', '20.36', '20.44', '20.38', '20.34', '20.27', '17.03', '13.36', '13.06', '12.14', '21.28 ', '2024-09-13 15:17:50'), ('1149072064', '20.75', '20.78', '20.83', '20.64', '20.62', '20.58', '20.44', '20.34', '20.44', '20.38', '20.36', '20.27', '17.52', '13.31', '13.05', '12.12', '21.09 ', '2024-09-13 15:02:49'), ('1148171525', '20.75', '20.80', '20.83', '20.64', '20.62', '20.59', '20.50', '20.38', '20.44', '20.36', '20.36', '20.25', '17.52', '13.23', '12.94', '12.12', '20.89 ', '2024-09-13 14:47:49'), ('1147270983', '20.75', '20.80', '20.81', '20.66', '20.61', '20.58', '20.44', '20.36', '20.44', '20.38', '20.34', '20.25', '17.42', '13.48', '13.11', '12.11', '20.72 ', '2024-09-13 14:32:48'), ('1146370444', '20.78', '20.81', '20.83', '20.64', '20.62', '20.58', '20.48', '20.38', '20.44', '20.38', '20.36', '20.23', '17.44', '13.28', '12.89', '12.11', '20.55 ', '2024-09-13 14:17:48'), ('1145469904', '20.78', '20.81', '20.81', '20.67', '20.67', '20.61', '20.45', '20.36', '20.44', '20.38', '20.34', '20.23', '17.47', '13.11', '12.91', '12.11', '20.41 ', '2024-09-13 14:02:47'), ('1144569364', '20.81', '20.84', '20.86', '20.70', '20.70', '20.62', '20.50', '20.38', '20.42', '20.38', '20.34', '20.22', '17.28', '13.11', '12.98', '12.09', '20.30 ', '2024-09-13 13:47:47'), ('1143668823', '20.83', '20.84', '20.83', '20.70', '20.72', '20.64', '20.50', '20.38', '20.44', '20.36', '20.34', '20.19', '16.73', '13.20', '12.97', '12.11', '20.20 ', '2024-09-13 13:32:46'), ('1142768283', '20.86', '20.89', '20.81', '20.67', '20.64', '20.56', '20.45', '20.38', '20.42', '20.36', '20.31', '20.16', '16.52', '13.36', '12.89', '12.09', '20.16 ', '2024-09-13 13:17:46'), ('1141867744', '20.84', '20.88', '20.81', '20.67', '20.67', '20.61', '20.48', '20.41', '20.47', '20.39', '20.34', '20.16', '16.56', '13.12', '12.80', '12.09', '20.12 ', '2024-09-13 13:02:45'), ('1140967203', '20.83', '20.84', '20.77', '20.66', '20.67', '20.58', '20.52', '20.41', '20.45', '20.39', '20.34', '20.20', '16.97', '13.06', '12.83', '12.09', '20.12 ', '2024-09-13 12:47:44'), ('1140066021', '20.80', '20.83', '20.80', '20.67', '20.70', '20.69', '20.59', '20.48', '20.48', '20.39', '20.36', '20.22', '17.03', '13.05', '12.84', '12.09', '20.16 ', '2024-09-13 12:32:44'), ('1139165482', '20.81', '20.84', '20.80', '20.69', '20.70', '20.69', '20.58', '20.50', '20.47', '20.41', '20.36', '20.25', '16.89', '13.08', '12.88', '12.11', '20.20 ', '2024-09-13 12:17:43'), ('1138264944', '20.75', '20.80', '20.80', '20.70', '20.72', '20.69', '20.58', '20.50', '20.48', '20.41', '20.36', '20.27', '17.08', '13.17', '12.89', '12.11', '20.28 ', '2024-09-13 12:02:42'), ('1137364407', '20.80', '20.77', '20.75', '20.67', '20.70', '20.67', '20.58', '20.50', '20.45', '20.36', '20.34', '20.27', '17.42', '13.16', '12.89', '12.11', '20.33 ', '2024-09-13 11:47:42'), ('1136463871', '20.86', '20.89', '20.84', '20.66', '20.69', '20.67', '20.59', '20.52', '20.48', '20.41', '20.36', '20.33', '17.25', '13.06', '12.86', '12.12', '20.45 ', '2024-09-13 11:32:41'), ('1135563327', '20.86', '20.88', '20.83', '20.66', '20.69', '20.64', '20.59', '20.50', '20.47', '20.38', '20.34', '20.28', '17.42', '13.23', '12.86', '12.12', '20.55 ', '2024-09-13 11:17:41'), ('1134662790', '20.80', '20.83', '20.75', '20.64', '20.69', '20.66', '20.61', '20.50', '20.47', '20.36', '20.34', '20.22', '17.84', '13.30', '12.86', '12.12', '20.66 ', '2024-09-13 11:02:40'), ('1133762253', '20.86', '20.86', '20.84', '20.70', '20.72', '20.69', '20.62', '20.53', '20.55', '20.42', '20.36', '20.33', '16.94', '13.05', '12.83', '12.14', '20.77 ', '2024-09-13 10:47:39'), ('1132861715', '20.88', '20.86', '20.81', '20.70', '20.73', '20.69', '20.62', '20.48', '20.53', '20.41', '20.34', '20.33', '17.28', '13.03', '12.81', '12.14', '20.88 ', '2024-09-13 10:32:39'), ('1131961176', '20.84', '20.81', '20.78', '20.62', '20.67', '20.66', '20.58', '20.47', '20.47', '20.39', '20.34', '20.34', '17.78', '13.17', '12.78', '12.16', '20.97 ', '2024-09-13 10:17:38'), ('1131060637', '20.88', '20.80', '20.77', '20.64', '20.69', '20.64', '20.53', '20.41', '20.47', '20.38', '20.36', '20.33', '17.52', '13.41', '12.80', '12.17', '21.06 ', '2024-09-13 10:02:38'), ('1130160097', '20.86', '20.84', '20.81', '20.64', '20.69', '20.66', '20.52', '20.41', '20.48', '20.36', '20.36', '20.31', '17.59', '13.27', '12.73', '12.19', '21.17 ', '2024-09-13 09:47:37'), ('1129259559', '20.78', '20.80', '20.77', '20.66', '20.70', '20.62', '20.52', '20.42', '20.47', '20.39', '20.36', '20.34', '17.62', '13.22', '12.77', '12.20', '21.27 ', '2024-09-13 09:32:37'), ('1128359017', '20.77', '20.77', '20.75', '20.66', '20.67', '20.64', '20.53', '20.42', '20.47', '20.36', '20.36', '20.30', '17.28', '13.31', '12.78', '12.22', '21.38 ', '2024-09-13 09:17:36'), ('1127458477', '20.73', '20.75', '20.77', '20.67', '20.67', '20.64', '20.53', '20.42', '20.45', '20.36', '20.36', '20.28', '17.31', '13.48', '12.78', '12.23', '21.47 ', '2024-09-13 09:02:36'), ('1126557950', '20.75', '20.78', '20.78', '20.64', '20.67', '20.62', '20.52', '20.42', '20.44', '20.34', '20.36', '20.30', '16.98', '13.58', '12.81', '12.27', '21.59 ', '2024-09-13 08:47:35'), ('1125657404', '20.77', '20.78', '20.80', '20.67', '20.67', '20.64', '20.48', '20.38', '20.41', '20.36', '20.34', '20.30', '17.08', '13.62', '12.84', '12.25', '21.70 ', '2024-09-13 08:32:35'), ('1124756874', '20.84', '20.86', '20.78', '20.64', '20.67', '20.66', '20.53', '20.38', '20.42', '20.34', '20.36', '20.30', '16.89', '13.67', '12.88', '12.27', '21.80 ', '2024-09-13 08:17:34'), ('1123856336', '20.81', '20.83', '20.80', '20.64', '20.67', '20.66', '20.55', '20.39', '20.41', '20.36', '20.34', '20.30', '16.53', '13.69', '12.86', '12.27', '21.91 ', '2024-09-13 08:02:33'), ('1122955781', '20.84', '20.81', '20.77', '20.66', '20.69', '20.67', '20.56', '20.42', '20.45', '20.36', '20.34', '20.30', '16.55', '13.67', '12.86', '12.28', '22.02 ', '2024-09-13 07:47:33'), ('1122055238', '20.80', '20.73', '20.75', '20.64', '20.70', '20.67', '20.52', '20.39', '20.45', '20.36', '20.36', '20.28', '16.47', '13.69', '12.92', '12.28', '22.12 ', '2024-09-13 07:32:32'), ('1121154700', '20.77', '20.80', '20.75', '20.64', '20.70', '20.66', '20.50', '20.38', '20.45', '20.36', '20.36', '20.30', '16.39', '13.70', '12.98', '12.28', '22.25 ', '2024-09-13 07:17:32'), ('1120254161', '20.72', '20.75', '20.73', '20.64', '20.69', '20.61', '20.50', '20.38', '20.45', '20.38', '20.36', '20.30', '16.77', '13.73', '13.00', '12.28', '22.38 ', '2024-09-13 07:02:32'), ('1119353634', '20.66', '20.67', '20.70', '20.62', '20.59', '20.55', '20.45', '20.38', '20.45', '20.36', '20.36', '20.30', '16.59', '13.77', '12.97', '12.28', '22.50 ', '2024-09-13 06:47:31'), ('1118453080', '20.64', '20.67', '20.70', '20.61', '20.56', '20.52', '20.44', '20.36', '20.42', '20.36', '20.34', '20.27', '16.44', '13.78', '12.94', '12.30', '22.62 ', '2024-09-13 06:32:30'), ('1117552537', '20.64', '20.67', '20.70', '20.64', '20.66', '20.52', '20.42', '20.34', '20.41', '20.36', '20.33', '20.27', '16.28', '13.81', '12.98', '12.30', '22.77 ', '2024-09-13 06:17:30'), ('1116652001', '20.62', '20.66', '20.69', '20.61', '20.61', '20.52', '20.42', '20.33', '20.41', '20.34', '20.31', '20.27', '15.94', '13.83', '13.00', '12.30', '22.91 ', '2024-09-13 06:02:29'), ('1115751461', '20.62', '20.67', '20.69', '20.56', '20.56', '20.47', '20.41', '20.33', '20.39', '20.34', '20.30', '20.20', '16.05', '13.75', '13.14', '12.31', '23.05 ', '2024-09-13 05:47:29'), ('1114850920', '20.64', '20.66', '20.66', '20.47', '20.50', '20.47', '20.42', '20.33', '20.41', '20.34', '20.31', '20.27', '15.72', '13.75', '13.06', '12.31', '23.20 ', '2024-09-13 05:32:28'), ('1113950381', '20.58', '20.62', '20.64', '20.44', '20.48', '20.47', '20.42', '20.33', '20.41', '20.34', '20.31', '20.19', '15.78', '13.78', '13.14', '12.31', '23.31 ', '2024-09-13 05:17:28'), ('1113049843', '20.59', '20.64', '20.61', '20.44', '20.48', '20.48', '20.38', '20.33', '20.39', '20.33', '20.30', '20.12', '15.84', '13.75', '13.05', '12.30', '23.42 ', '2024-09-13 05:02:27'), ('1112149306', '20.59', '20.62', '20.58', '20.44', '20.47', '20.48', '20.39', '20.31', '20.41', '20.33', '20.30', '20.16', '15.86', '13.81', '13.03', '12.31', '23.55 ', '2024-09-13 04:47:26'), ('1111248763', '20.56', '20.55', '20.53', '20.42', '20.45', '20.47', '20.41', '20.33', '20.39', '20.33', '20.28', '20.20', '15.84', '13.84', '13.17', '12.33', '23.67 ', '2024-09-13 04:32:26'), ('1110348223', '20.52', '20.50', '20.52', '20.39', '20.47', '20.47', '20.41', '20.34', '20.39', '20.33', '20.28', '20.11', '15.86', '13.91', '13.27', '12.31', '23.80 ', '2024-09-13 04:17:25'), ('1109447687', '20.53', '20.53', '20.52', '20.41', '20.47', '20.47', '20.39', '20.33', '20.39', '20.33', '20.28', '20.11', '15.75', '14.02', '13.42', '12.33', '23.95 ', '2024-09-13 04:02:25'), ('1108547145', '20.48', '20.53', '20.50', '20.41', '20.47', '20.45', '20.39', '20.31', '20.38', '20.30', '20.25', '20.14', '15.61', '13.98', '13.41', '12.31', '24.09 ', '2024-09-13 03:47:24'), ('1107646609', '20.48', '20.50', '20.48', '20.42', '20.45', '20.47', '20.39', '20.31', '20.38', '20.30', '20.25', '20.05', '15.58', '13.98', '13.50', '12.31', '24.23 ', '2024-09-13 03:32:24'), ('1106746069', '20.47', '20.48', '20.50', '20.39', '20.45', '20.45', '20.38', '20.31', '20.38', '20.31', '20.27', '20.06', '15.56', '14.16', '13.66', '12.31', '24.38 ', '2024-09-13 03:17:23'), ('1105845532', '20.47', '20.48', '20.50', '20.41', '20.45', '20.45', '20.38', '20.31', '20.39', '20.31', '20.27', '20.00', '15.53', '14.12', '13.66', '12.33', '24.58 ', '2024-09-13 03:02:23'), ('1104944994', '20.47', '20.50', '20.50', '20.41', '20.45', '20.45', '20.38', '20.31', '20.38', '20.30', '20.30', '20.17', '15.55', '14.19', '13.64', '12.33', '24.80 ', '2024-09-13 02:47:22'), ('1104044456', '20.45', '20.48', '20.48', '20.39', '20.47', '20.47', '20.39', '20.31', '20.39', '20.33', '20.27', '20.20', '15.56', '14.19', '13.50', '12.33', '24.80 ', '2024-09-13 02:32:22'), ('1103143910', '20.44', '20.47', '20.47', '20.39', '20.45', '20.45', '20.39', '20.33', '20.36', '20.31', '20.27', '20.14', '15.66', '14.19', '13.50', '12.33', '24.94 ', '2024-09-13 02:17:21'), ('1102243371', '20.42', '20.47', '20.45', '20.39', '20.45', '20.47', '20.38', '20.30', '20.36', '20.30', '20.25', '20.11', '15.61', '14.22', '13.50', '12.31', '25.06 ', '2024-09-13 02:02:20'), ('1101342830', '20.41', '20.45', '20.47', '20.38', '20.45', '20.44', '20.38', '20.31', '20.38', '20.28', '20.23', '20.17', '15.80', '14.30', '13.59', '12.33', '25.22 ', '2024-09-13 01:47:21'), ('1100442290', '20.38', '20.44', '20.44', '20.38', '20.44', '20.42', '20.36', '20.28', '20.34', '20.28', '20.22', '20.20', '16.14', '14.36', '13.55', '12.33', '25.38 ', '2024-09-13 01:32:19'), ('1099541749', '20.34', '20.39', '20.44', '20.36', '20.42', '20.41', '20.34', '20.28', '20.34', '20.28', '20.25', '20.22', '16.77', '14.42', '13.50', '12.33', '25.52 ', '2024-09-13 01:17:19'), ('1098641207', '20.36', '20.39', '20.44', '20.36', '20.44', '20.44', '20.36', '20.30', '20.38', '20.30', '20.23', '20.00', '16.97', '14.50', '13.50', '12.33', '25.66 ', '2024-09-13 01:02:18'), ('1097740658', '20.38', '20.39', '20.44', '20.38', '20.44', '20.41', '20.33', '20.28', '20.34', '20.27', '20.25', '20.08', '16.83', '14.55', '13.42', '12.33', '25.81 ', '2024-09-13 00:47:18'), ('1096840117', '20.34', '20.39', '20.42', '20.34', '20.39', '20.38', '20.31', '20.25', '20.33', '20.27', '20.25', '20.09', '16.83', '14.53', '13.36', '12.33', '25.92 ', '2024-09-13 00:32:17'), ('1095939578', '20.39', '20.41', '20.44', '20.36', '20.42', '20.38', '20.31', '20.25', '20.31', '20.28', '20.22', '20.08', '16.81', '14.42', '13.20', '12.33', '26.03 ', '2024-09-13 00:17:17'), ('1095039040', '20.34', '20.39', '20.42', '20.36', '20.42', '20.39', '20.31', '20.23', '20.33', '20.28', '20.17', '19.98', '17.53', '14.44', '13.78', '12.33', '26.14 ', '2024-09-13 00:02:16'), ('1094138499', '20.36', '20.39', '20.42', '20.36', '20.42', '20.39', '20.31', '20.25', '20.33', '20.28', '20.17', '20.03', '17.42', '14.33', '13.84', '12.34', '26.25 ', '2024-09-12 23:47:15'), ('1093237963', '20.42', '20.47', '20.45', '20.36', '20.42', '20.42', '20.33', '20.25', '20.31', '20.27', '20.17', '19.91', '17.09', '14.36', '13.67', '12.34', '26.36 ', '2024-09-12 23:32:15'), ('1092337426', '20.39', '20.42', '20.44', '20.38', '20.42', '20.42', '20.34', '20.28', '20.33', '20.27', '20.19', '19.94', '17.44', '15.03', '13.88', '12.36', '26.44 ', '2024-09-12 23:17:14'), ('1091436881', '20.36', '20.39', '20.44', '20.36', '20.44', '20.44', '20.36', '20.30', '20.38', '20.27', '20.17', '19.50', '17.27', '14.91', '13.88', '12.36', '26.50 ', '2024-09-12 23:02:14'), ('1090536344', '20.34', '20.39', '20.44', '20.36', '20.44', '20.44', '20.36', '20.30', '20.36', '20.27', '20.02', '19.47', '17.62', '14.83', '13.91', '12.31', '26.55 ', '2024-09-12 22:47:13'), ('1089635805', '20.36', '20.39', '20.44', '20.38', '20.44', '20.44', '20.39', '20.30', '20.36', '20.23', '19.97', '19.52', '17.88', '14.66', '13.86', '12.27', '26.58 ', '2024-09-12 22:32:13'), ('1088735260', '20.36', '20.39', '20.42', '20.38', '20.44', '20.44', '20.36', '20.28', '20.34', '20.22', '19.91', '19.53', '18.02', '14.41', '13.86', '12.20', '26.56 ', '2024-09-12 22:17:12'), ('1087834722', '20.34', '20.39', '20.44', '20.38', '20.44', '20.45', '20.38', '20.28', '20.36', '20.23', '19.94', '19.59', '17.97', '13.98', '13.61', '12.17', '26.53 ', '2024-09-12 22:02:12'), ('1086934185', '20.41', '20.41', '20.47', '20.39', '20.47', '20.45', '20.41', '20.31', '20.36', '20.23', '19.89', '19.42', '17.92', '14.58', '13.45', '12.17', '26.44 ', '2024-09-12 21:47:11'), ('1086033641', '20.39', '20.42', '20.47', '20.39', '20.47', '20.45', '20.36', '20.30', '20.30', '20.12', '19.70', '19.47', '18.08', '14.64', '13.28', '12.16', '26.36 ', '2024-09-12 21:32:10'), ('1085133098', '20.39', '20.42', '20.45', '20.39', '20.45', '20.44', '20.34', '20.28', '20.30', '20.20', '19.88', '19.59', '18.11', '14.78', '13.19', '12.14', '26.22 ', '2024-09-12 21:17:10'), ('1084232551', '20.50', '20.48', '20.50', '20.42', '20.47', '20.44', '20.33', '20.27', '20.31', '20.11', '19.94', '19.27', '18.16', '15.64', '13.36', '12.16', '26.08 ', '2024-09-12 21:02:09'), ('1083331968', '20.50', '20.55', '20.53', '20.44', '20.48', '20.48', '20.39', '20.30', '20.31', '20.22', '20.09', '19.59', '18.20', '14.89', '13.33', '12.14', '25.89 ', '2024-09-12 20:47:09'), ('1082431430', '20.48', '20.50', '20.50', '20.44', '20.48', '20.45', '20.34', '20.28', '20.33', '20.20', '20.09', '19.69', '18.19', '14.89', '13.19', '12.12', '25.73 ', '2024-09-12 20:32:09'), ('1081530884', '20.52', '20.55', '20.52', '20.44', '20.48', '20.48', '20.38', '20.30', '20.36', '20.25', '20.19', '19.61', '18.12', '15.16', '13.14', '12.12', '25.58 ', '2024-09-12 20:17:08'), ('1080630345', '20.53', '20.56', '20.58', '20.48', '20.50', '20.45', '20.36', '20.30', '20.36', '20.30', '20.20', '19.64', '18.17', '15.36', '13.20', '12.11', '25.28 ', '2024-09-12 20:02:07'), ('1079729804', '20.56', '20.59', '20.59', '20.52', '20.58', '20.52', '20.44', '20.33', '20.36', '20.30', '20.14', '19.52', '18.22', '15.53', '13.20', '12.11', '25.05 ', '2024-09-12 19:47:07'), ('1078829263', '20.53', '20.58', '20.58', '20.48', '20.55', '20.53', '20.44', '20.33', '20.38', '20.31', '20.14', '19.58', '18.17', '15.64', '13.22', '12.09', '24.91 ', '2024-09-12 19:32:06'), ('1077928726', '20.55', '20.58', '20.58', '20.50', '20.55', '20.52', '20.44', '20.34', '20.38', '20.31', '20.14', '19.66', '18.11', '15.44', '13.30', '12.09', '24.73 ', '2024-09-12 19:17:06'), ('1077028184', '20.55', '20.59', '20.59', '20.48', '20.55', '20.53', '20.45', '20.39', '20.39', '20.31', '20.25', '19.77', '18.20', '15.45', '13.47', '12.08', '24.52 ', '2024-09-12 19:02:05'), ('1076127634', '20.53', '20.58', '20.58', '20.47', '20.52', '20.52', '20.44', '20.36', '20.42', '20.33', '20.28', '19.84', '18.36', '15.19', '13.73', '12.06', '24.30 ', '2024-09-12 18:47:05'), ('1075227095', '20.52', '20.56', '20.56', '20.45', '20.53', '20.53', '20.44', '20.38', '20.41', '20.33', '20.19', '19.95', '18.12', '15.23', '13.73', '12.03', '24.06 ', '2024-09-12 18:32:04'), ('1074326559', '20.52', '20.53', '20.53', '20.42', '20.48', '20.47', '20.41', '20.34', '20.42', '20.34', '20.14', '20.02', '18.27', '15.12', '13.64', '12.02', '23.80 ', '2024-09-12 18:17:03'), ('1073426019', '20.50', '20.53', '20.55', '20.42', '20.45', '20.47', '20.39', '20.33', '20.38', '20.31', '20.22', '20.09', '18.12', '15.05', '13.61', '12.02', '23.48 ', '2024-09-12 18:02:03'), ('1072525482', '20.50', '20.52', '20.53', '20.39', '20.45', '20.45', '20.38', '20.31', '20.39', '20.30', '20.25', '20.14', '18.11', '15.08', '13.45', '12.02', '23.31 ', '2024-09-12 17:47:02'), ('1071624945', '20.48', '20.52', '20.53', '20.41', '20.45', '20.45', '20.38', '20.31', '20.36', '20.30', '20.27', '20.17', '18.38', '15.12', '13.55', '12.02', '22.98 ', '2024-09-12 17:32:02'), ('1070724407', '20.48', '20.48', '20.50', '20.39', '20.44', '20.44', '20.38', '20.31', '20.38', '20.31', '20.28', '20.16', '18.39', '14.97', '13.78', '12.02', '22.77 ', '2024-09-12 17:17:01'), ('1069823871', '20.47', '20.50', '20.47', '20.38', '20.44', '20.44', '20.39', '20.33', '20.41', '20.34', '20.23', '20.16', '18.38', '14.95', '13.78', '12.03', '22.52 ', '2024-09-12 17:02:01'), ('1068923333', '20.44', '20.48', '20.50', '20.41', '20.44', '20.45', '20.38', '20.33', '20.41', '20.27', '20.22', '20.17', '18.31', '15.05', '13.92', '12.05', '22.19 ', '2024-09-12 16:47:00'), ('1068022795', '20.45', '20.45', '20.47', '20.39', '20.45', '20.44', '20.38', '20.33', '20.41', '20.34', '20.23', '20.12', '18.31', '15.17', '14.05', '12.05', '21.91 ', '2024-09-12 16:32:00'), ('1067122258', '20.41', '20.45', '20.50', '20.42', '20.47', '20.45', '20.39', '20.33', '20.41', '20.28', '20.20', '20.11', '18.47', '15.16', '14.11', '12.06', '21.67 ', '2024-09-12 16:16:59'), ('1066221717', '20.42', '20.41', '20.44', '20.38', '20.44', '20.44', '20.38', '20.31', '20.41', '20.31', '20.30', '20.17', '18.28', '15.30', '14.14', '12.08', '21.44 ', '2024-09-12 16:01:59'), ('1065321180', '20.45', '20.48', '20.52', '20.38', '20.44', '20.44', '20.39', '20.33', '20.41', '20.27', '20.23', '20.02', '17.91', '15.14', '14.27', '12.09', '21.25 ', '2024-09-12 15:46:58'), ('1064420644', '20.41', '20.44', '20.45', '20.38', '20.45', '20.44', '20.38', '20.27', '20.33', '20.25', '20.17', '20.05', '18.66', '14.83', '14.28', '12.12', '21.08 ', '2024-09-12 15:31:57'), ('1063520102', '20.39', '20.44', '20.44', '20.36', '20.42', '20.42', '20.31', '20.27', '20.34', '20.27', '20.23', '20.19', '18.48', '15.19', '14.38', '12.16', '20.83 ', '2024-09-12 15:16:57'), ('1062619563', '20.36', '20.41', '20.44', '20.36', '20.44', '20.42', '20.38', '20.30', '20.39', '20.25', '20.20', '20.14', '19.09', '15.56', '14.36', '12.20', '20.56 ', '2024-09-12 15:01:56'), ('1061719025', '20.41', '20.39', '20.44', '20.38', '20.42', '20.44', '20.39', '20.33', '20.42', '20.34', '20.30', '20.22', '18.84', '15.23', '14.14', '12.23', '20.36 ', '2024-09-12 14:46:56'), ('1060818483', '20.41', '20.44', '20.44', '20.38', '20.44', '20.45', '20.39', '20.33', '20.42', '20.36', '20.25', '20.22', '19.25', '15.36', '14.12', '12.28', '20.14 ', '2024-09-12 14:31:55'), ('1059917942', '20.41', '20.44', '20.45', '20.39', '20.45', '20.45', '20.39', '20.34', '20.41', '20.34', '20.28', '20.23', '19.36', '15.00', '14.19', '12.25', '19.94 ', '2024-09-12 14:16:55'), ('1059017404', '20.42', '20.42', '20.47', '20.39', '20.47', '20.47', '20.39', '20.33', '20.41', '20.36', '20.28', '20.20', '19.23', '14.44', '13.84', '12.19', '19.75 ', '2024-09-12 14:01:54'), ('1058116867', '20.41', '20.45', '20.47', '20.41', '20.47', '20.47', '20.38', '20.34', '20.42', '20.30', '20.27', '20.22', '19.48', '14.03', '13.72', '12.16', '19.59 ', '2024-09-12 13:46:54'), ('1057216327', '20.44', '20.47', '20.47', '20.39', '20.45', '20.45', '20.41', '20.34', '20.42', '20.39', '20.27', '20.22', '19.23', '14.14', '13.70', '12.12', '19.47 ', '2024-09-12 13:31:53'), ('1056315789', '20.41', '20.44', '20.47', '20.39', '20.45', '20.45', '20.39', '20.34', '20.44', '20.34', '20.27', '20.22', '18.67', '14.66', '13.73', '12.09', '19.39 ', '2024-09-12 13:16:52'), ('1055415251', '20.39', '20.44', '20.47', '20.39', '20.47', '20.47', '20.39', '20.33', '20.44', '20.31', '20.27', '20.20', '18.41', '14.52', '13.70', '12.08', '19.33 ', '2024-09-12 13:01:52'), ('1054514713', '20.38', '20.42', '20.47', '20.38', '20.45', '20.47', '20.39', '20.34', '20.44', '20.33', '20.27', '20.22', '18.56', '14.00', '13.62', '12.06', '19.27 ', '2024-09-12 12:46:51'), ('1053614174', '20.36', '20.41', '20.45', '20.38', '20.45', '20.45', '20.39', '20.34', '20.44', '20.38', '20.30', '20.12', '18.55', '14.05', '13.56', '12.06', '19.23 ', '2024-09-12 12:31:51'), ('1052713634', '20.38', '20.42', '20.45', '20.39', '20.45', '20.45', '20.39', '20.33', '20.42', '20.38', '20.33', '20.25', '18.02', '13.88', '13.53', '12.06', '19.25 ', '2024-09-12 12:16:50'), ('1051813098', '20.38', '20.42', '20.45', '20.39', '20.47', '20.45', '20.38', '20.33', '20.42', '20.38', '20.33', '20.25', '17.89', '13.78', '13.52', '12.05', '19.30 ', '2024-09-12 12:01:50'), ('1050912559', '20.38', '20.42', '20.47', '20.41', '20.45', '20.45', '20.39', '20.33', '20.42', '20.38', '20.36', '20.27', '18.03', '13.72', '13.55', '12.03', '19.42 ', '2024-09-12 11:46:49'), ('1050012022', '20.38', '20.41', '20.45', '20.41', '20.47', '20.48', '20.41', '20.36', '20.42', '20.38', '20.36', '20.30', '18.11', '13.81', '13.44', '12.03', '19.52 ', '2024-09-12 11:31:49'), ('1049111483', '20.38', '20.41', '20.45', '20.39', '20.45', '20.47', '20.41', '20.33', '20.42', '20.38', '20.36', '20.28', '17.89', '13.75', '13.34', '12.02', '19.61 ', '2024-09-12 11:16:48'), ('1048210939', '20.38', '20.41', '20.45', '20.39', '20.47', '20.45', '20.41', '20.33', '20.41', '20.38', '20.38', '20.31', '17.69', '13.69', '13.27', '12.02', '19.69 ', '2024-09-12 11:01:48'), ('1047310395', '20.41', '20.42', '20.45', '20.39', '20.47', '20.45', '20.39', '20.33', '20.41', '20.38', '20.36', '20.33', '17.42', '13.69', '13.28', '12.03', '19.80 ', '2024-09-12 10:46:47'), ('1046409124', '20.41', '20.42', '20.45', '20.39', '20.47', '20.45', '20.39', '20.31', '20.41', '20.38', '20.36', '20.31', '17.02', '13.69', '13.20', '12.03', '19.88 ', '2024-09-12 10:31:47'), ('1045508579', '20.44', '20.42', '20.45', '20.39', '20.47', '20.47', '20.38', '20.33', '20.41', '20.38', '20.38', '20.31', '16.81', '13.66', '13.14', '12.03', '19.97 ', '2024-09-12 10:16:45'), ('1044608039', '20.42', '20.45', '20.45', '20.39', '20.45', '20.47', '20.36', '20.31', '20.41', '20.38', '20.34', '20.31', '16.72', '13.52', '13.25', '12.03', '20.05 ', '2024-09-12 10:01:45'), ('1043707501', '20.44', '20.44', '20.45', '20.38', '20.45', '20.45', '20.36', '20.31', '20.42', '20.36', '20.34', '20.33', '16.53', '13.59', '13.20', '12.05', '20.14 ', '2024-09-12 09:46:44'), ('1042806963', '20.45', '20.45', '20.45', '20.38', '20.45', '20.45', '20.38', '20.31', '20.41', '20.38', '20.34', '20.33', '16.89', '13.61', '13.14', '12.05', '20.22 ', '2024-09-12 09:31:44'), ('1041906425', '20.44', '20.44', '20.44', '20.38', '20.45', '20.47', '20.38', '20.31', '20.41', '20.36', '20.34', '20.33', '17.03', '13.64', '13.16', '12.06', '20.31 ', '2024-09-12 09:16:43'), ('1041005886', '20.44', '20.44', '20.44', '20.36', '20.44', '20.45', '20.38', '20.33', '20.42', '20.34', '20.34', '20.33', '16.83', '13.62', '13.17', '12.08', '20.41 ', '2024-09-12 09:01:43'), ('1040105346', '20.48', '20.50', '20.47', '20.38', '20.45', '20.45', '20.39', '20.33', '20.41', '20.36', '20.33', '20.33', '16.83', '13.70', '13.19', '12.09', '20.50 ', '2024-09-12 08:46:42'), ('1039204808', '20.48', '20.50', '20.47', '20.36', '20.44', '20.45', '20.39', '20.31', '20.42', '20.34', '20.33', '20.33', '16.89', '13.56', '13.17', '12.11', '20.59 ', '2024-09-12 08:31:41'), ('1038304266', '20.45', '20.48', '20.44', '20.36', '20.44', '20.45', '20.38', '20.31', '20.39', '20.34', '20.33', '20.33', '16.69', '13.48', '13.17', '12.12', '20.70 ', '2024-09-12 08:16:41'), ('1037403725', '20.42', '20.45', '20.44', '20.36', '20.44', '20.44', '20.38', '20.31', '20.39', '20.33', '20.33', '20.33', '16.41', '13.62', '13.17', '12.14', '20.81 ', '2024-09-12 08:01:40'), ('1036503188', '20.41', '20.44', '20.44', '20.38', '20.41', '20.44', '20.36', '20.31', '20.39', '20.34', '20.34', '20.31', '16.50', '13.53', '13.14', '12.17', '20.91 ', '2024-09-12 07:46:40'), ('1035602650', '20.36', '20.39', '20.44', '20.36', '20.42', '20.44', '20.36', '20.30', '20.41', '20.33', '20.33', '20.31', '16.05', '13.58', '13.12', '12.20', '21.02 ', '2024-09-12 07:31:39'), ('1034702112', '20.41', '20.41', '20.44', '20.38', '20.41', '20.44', '20.38', '20.30', '20.39', '20.34', '20.33', '20.31', '16.09', '13.83', '13.14', '12.25', '21.14 ', '2024-09-12 07:16:39'), ('1033801576', '20.38', '20.41', '20.44', '20.34', '20.42', '20.42', '20.36', '20.30', '20.39', '20.33', '20.33', '20.33', '15.62', '13.92', '13.12', '12.28', '21.27 ', '2024-09-12 07:01:38'), ('1032901039', '20.36', '20.38', '20.42', '20.34', '20.41', '20.42', '20.36', '20.30', '20.39', '20.33', '20.31', '20.31', '15.66', '13.97', '13.14', '12.33', '21.39 ', '2024-09-12 06:46:38'), ('1032000497', '20.38', '20.42', '20.44', '20.36', '20.41', '20.42', '20.36', '20.31', '20.39', '20.34', '20.31', '20.28', '15.81', '13.98', '13.16', '12.36', '21.52 ', '2024-09-12 06:31:37'), ('1031099959', '20.39', '20.42', '20.44', '20.36', '20.41', '20.42', '20.36', '20.30', '20.39', '20.33', '20.31', '20.25', '15.69', '13.94', '13.11', '12.39', '21.67 ', '2024-09-12 06:16:37'), ('1030199420', '20.39', '20.41', '20.44', '20.33', '20.41', '20.42', '20.34', '20.31', '20.39', '20.33', '20.31', '20.28', '15.69', '13.83', '13.14', '12.42', '21.80 ', '2024-09-12 06:01:36'), ('1029298882', '20.36', '20.39', '20.41', '20.33', '20.39', '20.41', '20.36', '20.30', '20.39', '20.33', '20.31', '20.14', '15.77', '13.98', '13.12', '12.42', '21.94 ', '2024-09-12 05:46:36'), ('1028398345', '20.39', '20.42', '20.44', '20.34', '20.41', '20.41', '20.36', '20.28', '20.39', '20.33', '20.33', '20.25', '15.69', '14.03', '13.09', '12.44', '22.08 ', '2024-09-12 05:31:35'), ('1027497805', '20.39', '20.42', '20.44', '20.34', '20.41', '20.41', '20.34', '20.28', '20.38', '20.31', '20.31', '20.28', '15.78', '14.03', '13.05', '12.45', '22.22 ', '2024-09-12 05:16:34'), ('1026597266', '20.39', '20.42', '20.44', '20.34', '20.41', '20.41', '20.34', '20.30', '20.36', '20.31', '20.31', '20.30', '15.58', '14.12', '13.03', '12.47', '22.36 ', '2024-09-12 05:01:34'), ('1025696725', '20.38', '20.42', '20.45', '20.34', '20.39', '20.41', '20.33', '20.28', '20.36', '20.33', '20.31', '20.30', '15.39', '14.00', '13.02', '12.48', '22.50 ', '2024-09-12 04:46:33'), ('1024796186', '20.38', '20.42', '20.45', '20.33', '20.41', '20.41', '20.34', '20.28', '20.38', '20.31', '20.31', '20.31', '15.34', '14.05', '13.03', '12.50', '22.61 ', '2024-09-12 04:31:33'), ('1023895649', '20.41', '20.42', '20.44', '20.33', '20.39', '20.39', '20.34', '20.27', '20.36', '20.31', '20.31', '20.30', '15.48', '13.89', '13.03', '12.52', '22.73 ', '2024-09-12 04:16:32'), ('1022995110', '20.39', '20.42', '20.42', '20.33', '20.39', '20.41', '20.33', '20.28', '20.36', '20.31', '20.33', '20.20', '15.64', '13.72', '13.28', '12.53', '22.88 ', '2024-09-12 04:01:32'), ('1022094568', '20.39', '20.44', '20.45', '20.33', '20.39', '20.39', '20.34', '20.28', '20.38', '20.31', '20.31', '20.12', '15.55', '13.72', '13.36', '12.53', '23.03 ', '2024-09-12 03:46:31'), ('1021194028', '20.39', '20.42', '20.45', '20.34', '20.41', '20.41', '20.34', '20.28', '20.38', '20.33', '20.31', '20.25', '15.28', '13.73', '13.38', '12.52', '23.23 ', '2024-09-12 03:31:31'), ('1020293485', '20.38', '20.42', '20.45', '20.34', '20.39', '20.41', '20.34', '20.28', '20.38', '20.31', '20.31', '20.16', '15.17', '13.78', '13.33', '12.53', '23.48 ', '2024-09-12 03:16:30'), ('1019392945', '20.38', '20.41', '20.44', '20.34', '20.41', '20.41', '20.34', '20.28', '20.36', '20.31', '20.31', '19.95', '15.31', '14.02', '13.38', '12.53', '23.86 ', '2024-09-12 03:01:30'), ('1018492410', '20.42', '20.42', '20.45', '20.36', '20.41', '20.41', '20.33', '20.28', '20.36', '20.31', '20.30', '19.69', '15.30', '14.08', '13.45', '12.52', '23.81 ', '2024-09-12 02:46:29'), ('1017591871', '20.42', '20.42', '20.45', '20.34', '20.39', '20.39', '20.34', '20.28', '20.38', '20.31', '20.30', '19.67', '15.20', '14.30', '13.47', '12.52', '23.73 ', '2024-09-12 02:31:28'), ('1016691326', '20.42', '20.42', '20.44', '20.34', '20.41', '20.39', '20.34', '20.28', '20.36', '20.31', '20.30', '19.64', '15.44', '14.48', '13.50', '12.53', '23.88 ', '2024-09-12 02:16:28'), ('1015790778', '20.38', '20.39', '20.41', '20.31', '20.38', '20.39', '20.33', '20.27', '20.36', '20.30', '20.30', '19.47', '15.39', '14.42', '13.34', '12.53', '24.02 ', '2024-09-12 02:01:27'), ('1014890240', '20.36', '20.41', '20.41', '20.31', '20.39', '20.39', '20.33', '20.28', '20.36', '20.30', '20.30', '19.47', '15.72', '14.12', '13.36', '12.53', '24.16 ', '2024-09-12 01:46:27'), ('1013989702', '20.34', '20.38', '20.38', '20.31', '20.38', '20.39', '20.30', '20.25', '20.34', '20.30', '20.28', '19.53', '16.19', '14.50', '13.53', '12.52', '24.28 ', '2024-09-12 01:31:26'), ('1013089162', '20.33', '20.38', '20.39', '20.31', '20.38', '20.39', '20.31', '20.27', '20.34', '20.28', '20.27', '19.64', '16.33', '14.70', '13.52', '12.52', '24.42 ', '2024-09-12 01:16:26'), ('1012188625', '20.31', '20.34', '20.36', '20.30', '20.38', '20.38', '20.30', '20.25', '20.34', '20.28', '20.12', '19.39', '16.25', '14.73', '13.34', '12.53', '24.55 ', '2024-09-12 01:01:25'), ('1011288086', '20.30', '20.33', '20.34', '20.30', '20.36', '20.36', '20.30', '20.23', '20.34', '20.28', '20.17', '19.58', '16.36', '15.00', '13.39', '12.53', '24.69 ', '2024-09-12 00:46:25'), ('1010387549', '20.28', '20.33', '20.36', '20.30', '20.34', '20.34', '20.28', '20.23', '20.33', '20.27', '20.11', '19.45', '16.34', '15.02', '13.47', '12.53', '24.84 ', '2024-09-12 00:31:24'), ('1009487009', '20.31', '20.34', '20.36', '20.30', '20.36', '20.34', '20.30', '20.23', '20.34', '20.28', '20.12', '19.45', '16.30', '15.08', '13.59', '12.53', '24.95 ', '2024-09-12 00:16:24'), ('1008586472', '20.30', '20.36', '20.38', '20.30', '20.36', '20.36', '20.30', '20.23', '20.33', '20.28', '20.19', '18.95', '16.28', '15.53', '13.48', '12.53', '25.08 ', '2024-09-12 00:01:23'), ('1007685934', '20.30', '20.34', '20.38', '20.30', '20.36', '20.36', '20.28', '20.22', '20.33', '20.27', '20.12', '19.22', '16.25', '15.52', '13.58', '12.53', '25.20 ', '2024-09-11 23:46:22'), ('1006785395', '20.31', '20.36', '20.38', '20.30', '20.36', '20.36', '20.30', '20.23', '20.31', '20.22', '20.12', '19.08', '16.44', '15.25', '13.56', '12.53', '25.33 ', '2024-09-11 23:31:22'), ('1005884853', '20.30', '20.34', '20.38', '20.28', '20.36', '20.36', '20.28', '20.23', '20.33', '20.27', '20.14', '19.36', '16.56', '15.23', '13.67', '12.55', '25.42 ', '2024-09-11 23:16:21'), ('1004984314', '20.28', '20.30', '20.34', '20.27', '20.34', '20.34', '20.28', '20.23', '20.33', '20.25', '20.12', '19.12', '16.70', '15.28', '13.48', '12.55', '25.52 ', '2024-09-11 23:01:21'), ('1004083776', '20.31', '20.36', '20.38', '20.28', '20.34', '20.36', '20.28', '20.23', '20.31', '20.27', '20.11', '18.98', '16.75', '15.42', '13.73', '12.55', '25.58 ', '2024-09-11 22:46:20'), ('1003183236', '20.36', '20.38', '20.41', '20.31', '20.36', '20.34', '20.30', '20.25', '20.34', '20.27', '20.12', '19.05', '16.81', '15.42', '13.75', '12.55', '25.61 ', '2024-09-11 22:31:20'), ('1002282690', '20.30', '20.33', '20.34', '20.28', '20.34', '20.36', '20.30', '20.23', '20.34', '20.27', '20.11', '19.22', '16.78', '15.31', '13.66', '12.56', '25.59 ', '2024-09-11 22:16:19'), ('1001382148', '20.33', '20.36', '20.38', '20.30', '20.36', '20.34', '20.30', '20.23', '20.31', '20.27', '20.11', '19.33', '17.03', '15.52', '13.66', '12.56', '25.55 ', '2024-09-11 22:01:19'), ('1000481607', '20.31', '20.34', '20.36', '20.30', '20.34', '20.34', '20.30', '20.23', '20.33', '20.25', '20.09', '19.72', '16.81', '15.12', '13.56', '12.58', '25.48 ', '2024-09-11 21:46:18'), ('999581067', '20.36', '20.38', '20.41', '20.31', '20.36', '20.38', '20.30', '20.23', '20.33', '20.27', '20.20', '20.05', '16.95', '15.02', '13.39', '12.56', '25.39 ', '2024-09-11 21:31:18'), ('998680527', '20.31', '20.34', '20.36', '20.30', '20.34', '20.34', '20.28', '20.23', '20.31', '20.25', '20.17', '20.03', '17.52', '15.38', '13.58', '12.58', '25.27 ', '2024-09-11 21:16:17'), ('997779989', '20.34', '20.36', '20.38', '20.30', '20.36', '20.34', '20.30', '20.23', '20.33', '20.23', '20.16', '19.88', '17.52', '15.30', '13.52', '12.58', '25.09 ', '2024-09-11 21:01:16'), ('996879448', '20.34', '20.36', '20.39', '20.31', '20.38', '20.34', '20.28', '20.22', '20.33', '20.25', '20.16', '19.98', '17.12', '15.39', '13.75', '12.58', '24.91 ', '2024-09-11 20:46:16'), ('995978911', '20.33', '20.36', '20.39', '20.31', '20.38', '20.34', '20.28', '20.20', '20.31', '20.25', '20.22', '19.98', '17.73', '15.12', '13.83', '12.58', '24.75 ', '2024-09-11 20:31:15'), ('995078373', '20.30', '20.34', '20.36', '20.30', '20.36', '20.38', '20.27', '20.20', '20.33', '20.25', '20.22', '19.95', '18.12', '15.11', '13.80', '12.58', '24.59 ', '2024-09-11 20:16:15'), ('994177833', '20.30', '20.34', '20.38', '20.31', '20.38', '20.38', '20.30', '20.22', '20.33', '20.25', '20.23', '19.97', '18.59', '14.98', '13.72', '12.59', '24.36 ', '2024-09-11 20:01:14'), ('993277291', '20.31', '20.36', '20.38', '20.30', '20.38', '20.34', '20.28', '20.20', '20.31', '20.25', '20.23', '20.05', '19.08', '14.95', '13.58', '12.59', '24.20 ', '2024-09-11 19:46:14'), ('992376744', '20.30', '20.34', '20.36', '20.30', '20.33', '20.33', '20.27', '20.20', '20.31', '20.23', '20.23', '20.06', '18.91', '14.89', '13.59', '12.59', '24.05 ', '2024-09-11 19:31:13'), ('991476199', '20.31', '20.36', '20.38', '20.30', '20.33', '20.33', '20.27', '20.20', '20.31', '20.23', '20.22', '20.03', '18.98', '14.62', '13.44', '12.59', '23.67 ', '2024-09-11 19:16:13'), ('990575653', '20.30', '20.34', '20.36', '20.30', '20.36', '20.34', '20.27', '20.20', '20.28', '20.23', '20.22', '19.97', '19.14', '14.58', '13.42', '12.59', '23.23 ', '2024-09-11 19:01:12'), ('989675110', '20.30', '20.31', '20.36', '20.30', '20.36', '20.31', '20.25', '20.19', '20.30', '20.23', '20.20', '20.00', '19.28', '14.80', '13.44', '12.61', '22.81 ', '2024-09-11 18:46:12'), ('988774569', '20.30', '20.34', '20.36', '20.31', '20.34', '20.31', '20.25', '20.17', '20.27', '20.19', '20.14', '19.94', '19.17', '14.75', '13.41', '12.61', '22.47 ', '2024-09-11 18:31:11'), ('987874028', '20.28', '20.33', '20.36', '20.30', '20.34', '20.31', '20.25', '20.16', '20.23', '20.17', '20.11', '19.89', '19.33', '14.55', '13.45', '12.59', '22.20 ', '2024-09-11 18:16:10'), ('986974890', '20.30', '20.33', '20.38', '20.30', '20.36', '20.31', '20.23', '20.17', '20.22', '20.14', '20.09', '19.89', '19.34', '14.88', '13.55', '12.61', '21.91 ', '2024-09-11 18:01:12'), ('986074347', '20.30', '20.33', '20.38', '20.30', '20.36', '20.31', '20.23', '20.16', '20.19', '20.11', '19.98', '19.88', '19.36', '15.41', '13.52', '12.61', '21.67 ', '2024-09-11 17:46:11'), ('985173806', '20.30', '20.33', '20.38', '20.30', '20.36', '20.36', '20.27', '20.16', '20.19', '20.03', '19.98', '19.83', '19.33', '15.50', '13.50', '12.61', '21.44 ', '2024-09-11 17:31:10'), ('984272567', '20.30', '20.33', '20.36', '20.30', '20.36', '20.34', '20.25', '20.16', '20.20', '20.02', '19.95', '19.73', '19.30', '15.62', '13.55', '12.61', '21.16 ', '2024-09-11 17:16:09'), ('983372029', '20.31', '20.34', '20.38', '20.30', '20.36', '20.36', '20.30', '20.19', '20.22', '20.09', '19.89', '19.80', '19.27', '15.47', '14.05', '12.61', '20.89 ', '2024-09-11 17:01:08'), ('982471493', '20.31', '20.34', '20.39', '20.30', '20.36', '20.36', '20.31', '20.22', '20.22', '20.11', '19.84', '19.75', '19.09', '15.59', '14.28', '12.61', '20.59 ', '2024-09-11 16:46:08'), ('981570950', '20.31', '20.34', '20.39', '20.30', '20.36', '20.36', '20.30', '20.20', '20.25', '20.09', '19.81', '19.67', '19.09', '15.83', '14.25', '12.59', '20.36 ', '2024-09-11 16:31:07'), ('980670412', '20.31', '20.36', '20.39', '20.31', '20.38', '20.34', '20.30', '20.23', '20.23', '20.14', '20.02', '19.62', '19.05', '15.75', '14.16', '12.58', '20.16 ', '2024-09-11 16:16:07'), ('979769863', '20.31', '20.38', '20.41', '20.31', '20.39', '20.36', '20.30', '20.20', '20.22', '20.12', '20.00', '19.56', '19.03', '15.83', '14.09', '12.58', '19.94 ', '2024-09-11 16:01:06'), ('978869318', '20.33', '20.38', '20.41', '20.34', '20.41', '20.38', '20.30', '20.22', '20.22', '20.11', '20.02', '19.67', '18.94', '15.70', '14.19', '12.56', '19.67 ', '2024-09-11 15:46:06'), ('977968770', '20.31', '20.36', '20.41', '20.33', '20.39', '20.41', '20.33', '20.23', '20.25', '20.09', '20.05', '19.69', '18.81', '15.25', '14.16', '12.55', '19.39 ', '2024-09-11 15:31:05'), ('977068231', '20.31', '20.36', '20.41', '20.34', '20.41', '20.41', '20.36', '20.27', '20.33', '20.12', '20.05', '19.66', '19.12', '15.34', '14.19', '12.53', '19.09 ', '2024-09-11 15:16:05'), ('976167692', '20.31', '20.36', '20.41', '20.33', '20.41', '20.41', '20.36', '20.27', '20.25', '20.09', '19.95', '19.84', '18.67', '16.16', '14.11', '12.53', '18.83 ', '2024-09-11 15:01:04'), ('975267154', '20.31', '20.36', '20.41', '20.33', '20.41', '20.41', '20.34', '20.25', '20.23', '20.09', '19.98', '19.80', '18.59', '16.03', '14.19', '12.52', '18.55 ', '2024-09-11 14:46:04'), ('974366615', '20.30', '20.36', '20.39', '20.33', '20.41', '20.41', '20.34', '20.25', '20.22', '20.08', '19.97', '19.80', '18.61', '15.50', '14.06', '12.50', '18.33 ', '2024-09-11 14:31:03'), ('973466078', '20.30', '20.34', '20.39', '20.33', '20.41', '20.39', '20.33', '20.19', '20.14', '20.00', '19.91', '19.75', '18.72', '15.95', '13.88', '12.48', '18.12 ', '2024-09-11 14:16:02'), ('972565540', '20.30', '20.34', '20.38', '20.31', '20.39', '20.39', '20.33', '20.19', '20.12', '20.00', '19.95', '19.80', '18.75', '15.53', '13.94', '12.47', '17.94 ', '2024-09-11 14:01:02'), ('971665000', '20.30', '20.34', '20.39', '20.31', '20.39', '20.39', '20.33', '20.23', '20.14', '19.97', '19.91', '19.73', '18.83', '15.25', '13.94', '12.45', '17.77 ', '2024-09-11 13:46:01'), ('970764460', '20.28', '20.34', '20.38', '20.31', '20.39', '20.41', '20.33', '20.25', '20.14', '19.95', '19.89', '19.69', '18.92', '15.14', '13.67', '12.44', '17.64 ', '2024-09-11 13:31:01'), ('969863921', '20.28', '20.34', '20.39', '20.33', '20.39', '20.41', '20.31', '20.22', '20.05', '19.94', '19.86', '19.61', '18.53', '15.47', '13.72', '12.44', '17.53 ', '2024-09-11 13:16:00'), ('968963381', '20.27', '20.33', '20.39', '20.33', '20.39', '20.38', '20.31', '20.22', '20.08', '19.97', '19.81', '19.66', '18.55', '15.09', '13.66', '12.44', '17.45 ', '2024-09-11 13:01:00'), ('968062676', '20.28', '20.34', '20.39', '20.33', '20.41', '20.41', '20.31', '20.22', '20.14', '20.00', '19.77', '19.66', '18.47', '15.14', '13.64', '12.45', '17.41 ', '2024-09-11 12:46:01'), ('967162995', '20.28', '20.33', '20.39', '20.33', '20.39', '20.42', '20.30', '20.19', '20.11', '20.03', '19.94', '19.56', '18.30', '15.09', '13.59', '12.44', '17.39 ', '2024-09-11 12:31:00'), ('966263312', '20.27', '20.33', '20.38', '20.33', '20.41', '20.42', '20.34', '20.22', '20.25', '19.98', '19.95', '19.70', '18.19', '15.56', '13.50', '12.44', '17.41 ', '2024-09-11 12:16:01'), ('965363630', '20.28', '20.34', '20.39', '20.34', '20.39', '20.39', '20.31', '20.23', '20.28', '19.95', '19.86', '19.61', '18.03', '15.42', '13.47', '12.44', '17.44 ', '2024-09-11 12:01:01'), ('964464326', '20.30', '20.34', '20.38', '20.33', '20.39', '20.39', '20.31', '20.23', '20.20', '19.88', '19.81', '19.67', '17.83', '15.31', '13.39', '12.44', '17.58 ', '2024-09-11 11:46:01'), ('963563243', '20.30', '20.36', '20.41', '20.33', '20.39', '20.38', '20.31', '20.25', '20.30', '20.14', '19.78', '19.33', '18.02', '15.20', '13.38', '12.44', '17.64 ', '2024-09-11 11:31:01'), ('962663560', '20.31', '20.38', '20.41', '20.36', '20.38', '20.34', '20.30', '20.22', '20.31', '20.11', '19.75', '19.22', '18.12', '15.38', '13.38', '12.44', '17.67 ', '2024-09-11 11:16:01'), ('961763881', '20.31', '20.38', '20.42', '20.36', '20.41', '20.38', '20.30', '20.23', '20.31', '20.09', '19.78', '19.00', '17.83', '15.25', '13.45', '12.42', '17.75 ', '2024-09-11 11:01:01'), ('960863993', '20.33', '20.38', '20.42', '20.33', '20.39', '20.39', '20.30', '20.23', '20.31', '20.19', '19.83', '19.16', '17.30', '15.42', '13.47', '12.41', '17.83 ', '2024-09-11 10:46:02'), ('959964312', '20.34', '20.38', '20.42', '20.34', '20.41', '20.38', '20.31', '20.22', '20.31', '20.22', '19.88', '19.23', '17.31', '14.95', '13.58', '12.39', '17.92 ', '2024-09-11 10:31:02'), ('959064631', '20.34', '20.39', '20.41', '20.34', '20.41', '20.39', '20.33', '20.23', '20.30', '20.23', '19.94', '19.14', '17.34', '14.64', '13.59', '12.34', '18.00 ', '2024-09-11 10:16:04'), ('958163924', '20.34', '20.38', '20.42', '20.33', '20.39', '20.39', '20.33', '20.25', '20.31', '20.20', '19.84', '19.23', '17.30', '14.61', '13.55', '12.33', '18.09 ', '2024-09-11 10:01:02'), ('957264242', '20.33', '20.39', '20.42', '20.33', '20.39', '20.39', '20.31', '20.25', '20.30', '20.19', '19.72', '19.36', '17.28', '14.48', '13.30', '12.31', '18.19 ', '2024-09-11 09:46:02'), ('956364560', '20.36', '20.41', '20.42', '20.34', '20.39', '20.39', '20.31', '20.25', '20.27', '20.16', '19.98', '19.47', '17.19', '14.23', '13.20', '12.33', '18.28 ', '2024-09-11 09:31:02'), ('955464677', '20.34', '20.38', '20.44', '20.34', '20.39', '20.38', '20.31', '20.25', '20.28', '20.14', '20.03', '19.45', '17.11', '14.16', '13.14', '12.31', '18.36 ', '2024-09-11 09:16:02'), ('954564176', '20.36', '20.39', '20.44', '20.33', '20.38', '20.38', '20.31', '20.22', '20.25', '20.09', '20.03', '19.48', '16.92', '14.03', '13.12', '12.33', '18.45 ', '2024-09-11 09:01:02'), ('953664498', '20.39', '20.42', '20.41', '20.33', '20.39', '20.38', '20.31', '20.25', '20.25', '20.03', '19.91', '19.58', '17.05', '13.84', '13.06', '12.31', '18.53 ', '2024-09-11 08:46:02'), ('952763791', '20.31', '20.36', '20.41', '20.33', '20.39', '20.41', '20.33', '20.27', '20.36', '20.30', '20.25', '18.94', '17.00', '13.67', '13.08', '12.33', '18.62 ', '2024-09-11 08:31:02'), ('951864112', '20.33', '20.38', '20.41', '20.34', '20.41', '20.39', '20.34', '20.27', '20.38', '20.28', '20.22', '18.89', '16.91', '13.61', '13.05', '12.31', '18.73 ', '2024-09-11 08:16:05'), ('950963404', '20.38', '20.41', '20.42', '20.36', '20.41', '20.39', '20.33', '20.25', '20.36', '20.28', '20.23', '18.64', '16.86', '13.91', '13.02', '12.31', '18.78 ', '2024-09-11 08:01:02'), ('950064094', '20.38', '20.42', '20.44', '20.36', '20.42', '20.39', '20.33', '20.27', '20.36', '20.28', '20.25', '18.70', '16.84', '13.72', '12.94', '12.31', '18.91 ', '2024-09-11 07:46:01'), ('949163267', '20.39', '20.44', '20.45', '20.38', '20.44', '20.41', '20.34', '20.28', '20.36', '20.30', '20.25', '18.67', '16.86', '13.56', '12.86', '12.31', '19.16 ', '2024-09-11 07:31:00'), ('948261284', '20.41', '20.44', '20.48', '20.41', '20.47', '20.45', '20.38', '20.28', '20.38', '20.30', '20.23', '18.53', '16.88', '13.59', '12.84', '12.30', '19.39 ', '2024-09-11 07:16:03'), ('947361601', '20.41', '20.47', '20.48', '20.41', '20.45', '20.45', '20.38', '20.28', '20.39', '20.31', '20.25', '18.47', '16.88', '13.50', '12.81', '12.30', '19.16 ', '2024-09-11 07:01:01'), ('946462122', '20.42', '20.47', '20.48', '20.39', '20.45', '20.44', '20.38', '20.28', '20.38', '20.30', '20.23', '18.42', '16.89', '13.34', '12.80', '12.28', '19.17 ', '2024-09-11 06:45:58'), ('945561622', '20.44', '20.47', '20.48', '20.41', '20.45', '20.44', '20.36', '20.30', '20.38', '20.30', '20.23', '18.44', '16.92', '13.33', '12.83', '12.30', '19.31 ', '2024-09-11 06:31:02'), ('944661735', '20.44', '20.47', '20.50', '20.41', '20.47', '20.47', '20.38', '20.30', '20.38', '20.30', '20.22', '18.28', '17.00', '13.31', '12.86', '12.28', '19.44 ', '2024-09-11 06:15:59'), ('943762053', '20.45', '20.48', '20.50', '20.42', '20.47', '20.45', '20.38', '20.30', '20.38', '20.30', '20.22', '18.27', '17.06', '13.31', '12.88', '12.28', '19.58 ', '2024-09-11 06:00:59'), ('942861757', '20.45', '20.48', '20.50', '20.42', '20.47', '20.45', '20.38', '20.28', '20.38', '20.28', '20.22', '18.31', '17.03', '13.55', '12.88', '12.28', '19.72 ', '2024-09-11 05:46:08'), ('941962280', '20.45', '20.48', '20.50', '20.41', '20.47', '20.44', '20.36', '20.28', '20.38', '20.28', '20.22', '18.30', '17.05', '13.78', '12.91', '12.28', '19.86 ', '2024-09-11 05:30:59'), ('941062803', '20.44', '20.48', '20.52', '20.42', '20.45', '20.44', '20.36', '20.27', '20.38', '20.28', '20.20', '18.33', '17.03', '13.50', '12.88', '12.28', '20.00 ', '2024-09-11 05:16:00'), ('940163326', '20.45', '20.50', '20.52', '20.41', '20.45', '20.44', '20.34', '20.27', '20.36', '20.27', '20.16', '18.28', '17.02', '13.34', '12.86', '12.28', '20.14 ', '2024-09-11 05:01:00'), ('939263849', '20.45', '20.50', '20.52', '20.41', '20.45', '20.42', '20.33', '20.27', '20.36', '20.27', '20.06', '18.31', '16.98', '13.86', '12.86', '12.28', '20.28 ', '2024-09-11 04:46:01'), ('938361914', '20.47', '20.48', '20.52', '20.39', '20.44', '20.44', '20.33', '20.27', '20.36', '20.25', '19.77', '18.33', '16.95', '14.16', '12.81', '12.30', '20.42 ', '2024-09-11 04:31:01'), ('937462437', '20.47', '20.48', '20.48', '20.39', '20.42', '20.41', '20.33', '20.25', '20.34', '20.25', '19.41', '18.38', '16.91', '13.61', '12.80', '12.28', '20.56 ', '2024-09-11 04:16:00'), ('936560503', '20.47', '20.48', '20.50', '20.39', '20.44', '20.41', '20.33', '20.27', '20.33', '20.22', '19.22', '18.47', '16.89', '13.77', '12.81', '12.28', '20.70 ', '2024-09-11 04:01:00'), ('935661026', '20.47', '20.48', '20.48', '20.39', '20.42', '20.41', '20.33', '20.27', '20.33', '19.98', '19.20', '18.81', '16.78', '14.31', '12.78', '12.28', '20.86 ', '2024-09-11 03:45:58'), ('934761549', '20.47', '20.47', '20.47', '20.38', '20.42', '20.39', '20.33', '20.25', '20.30', '19.42', '19.27', '18.91', '16.70', '14.06', '12.78', '12.30', '21.03 ', '2024-09-11 03:31:07'), ('933861255', '20.47', '20.48', '20.47', '20.38', '20.41', '20.39', '20.33', '20.27', '20.30', '19.73', '19.25', '18.66', '16.69', '14.27', '12.80', '12.28', '21.19 ', '2024-09-11 03:15:59'), ('932960957', '20.45', '20.47', '20.45', '20.36', '20.41', '20.38', '20.31', '20.27', '20.28', '19.64', '19.25', '18.66', '16.55', '14.17', '12.78', '12.28', '21.34 ', '2024-09-11 03:00:59'), ('932059022', '20.44', '20.45', '20.44', '20.36', '20.39', '20.38', '20.31', '20.25', '20.23', '19.78', '19.31', '18.52', '16.66', '14.36', '12.81', '12.28', '21.50 ', '2024-09-11 02:46:01'), ('931159546', '20.44', '20.47', '20.44', '20.36', '20.41', '20.38', '20.33', '20.25', '20.25', '20.00', '19.25', '18.70', '16.62', '14.06', '12.78', '12.28', '21.69 ', '2024-09-11 02:30:59'), ('930260069', '20.44', '20.45', '20.45', '20.36', '20.41', '20.39', '20.33', '20.27', '20.27', '20.06', '19.17', '18.75', '16.72', '13.94', '12.78', '12.28', '21.84 ', '2024-09-11 02:15:59'), ('929359774', '20.44', '20.47', '20.48', '20.36', '20.42', '20.39', '20.33', '20.27', '20.31', '20.12', '19.20', '18.78', '16.77', '14.23', '12.72', '12.28', '22.02 ', '2024-09-11 02:00:58'), ('928460296', '20.44', '20.47', '20.45', '20.36', '20.41', '20.39', '20.34', '20.27', '20.30', '20.12', '19.22', '18.94', '16.81', '15.61', '12.72', '12.28', '22.16 ', '2024-09-11 01:46:00'), ('927560001', '20.42', '20.47', '20.45', '20.34', '20.39', '20.39', '20.33', '20.28', '20.33', '20.14', '19.34', '19.02', '16.89', '15.88', '12.72', '12.30', '22.33 ', '2024-09-11 01:30:58'), ('926659704', '20.42', '20.45', '20.45', '20.34', '20.39', '20.39', '20.33', '20.27', '20.33', '20.14', '19.23', '19.05', '16.77', '16.05', '12.72', '12.30', '22.47 ', '2024-09-11 01:15:58'), ('925760227', '20.44', '20.47', '20.48', '20.33', '20.41', '20.39', '20.34', '20.28', '20.33', '20.11', '19.55', '18.94', '16.66', '16.20', '12.73', '12.30', '22.64 ', '2024-09-11 01:00:57'), ('924859932', '20.44', '20.45', '20.44', '20.34', '20.41', '20.41', '20.33', '20.27', '20.28', '20.19', '19.56', '18.95', '16.45', '16.22', '12.77', '12.30', '22.80 ', '2024-09-11 00:45:58'), ('923957998', '20.47', '20.48', '20.44', '20.36', '20.41', '20.41', '20.34', '20.27', '20.30', '20.14', '19.16', '18.77', '16.44', '16.31', '12.84', '12.30', '22.95 ', '2024-09-11 00:30:57'), ('923058521', '20.45', '20.50', '20.48', '20.34', '20.39', '20.41', '20.34', '20.28', '20.36', '20.22', '19.81', '18.73', '16.47', '16.20', '12.83', '12.30', '23.11 ', '2024-09-11 00:15:55'), ('922159044', '20.42', '20.45', '20.42', '20.34', '20.39', '20.39', '20.34', '20.28', '20.38', '20.25', '20.03', '18.69', '16.45', '16.12', '12.84', '12.28', '23.23 ', '2024-09-11 00:00:58'), ('921259568', '20.39', '20.41', '20.41', '20.33', '20.39', '20.41', '20.34', '20.27', '20.36', '20.25', '20.08', '18.53', '16.52', '16.05', '12.83', '12.28', '23.38 ', '2024-09-10 23:45:57'), ('920360091', '20.39', '20.39', '20.42', '20.34', '20.41', '20.39', '20.34', '20.27', '20.38', '20.28', '20.19', '18.34', '16.69', '16.28', '12.83', '12.30', '23.50 ', '2024-09-10 23:30:57'), ('919459797', '20.44', '20.45', '20.44', '20.34', '20.41', '20.41', '20.34', '20.28', '20.38', '20.30', '20.20', '18.33', '16.58', '15.52', '12.80', '12.30', '23.62 ', '2024-09-10 23:16:00'), ('918560319', '20.44', '20.44', '20.44', '20.34', '20.39', '20.41', '20.34', '20.28', '20.38', '20.30', '20.22', '18.67', '16.50', '15.50', '12.78', '12.30', '23.73 ', '2024-09-10 23:01:00'), ('917660842', '20.44', '20.44', '20.45', '20.36', '20.41', '20.41', '20.34', '20.28', '20.39', '20.30', '20.22', '19.75', '16.59', '15.44', '12.78', '12.28', '23.84 ', '2024-09-10 22:45:58'), ('916760548', '20.42', '20.45', '20.44', '20.34', '20.41', '20.41', '20.34', '20.28', '20.39', '20.30', '20.23', '20.06', '16.59', '14.08', '12.75', '12.30', '23.92 ', '2024-09-10 22:31:01'), ('915860251', '20.41', '20.42', '20.44', '20.34', '20.39', '20.41', '20.34', '20.27', '20.38', '20.30', '20.25', '20.09', '16.72', '13.77', '12.75', '12.28', '23.94 ', '2024-09-10 22:16:18'), ('914960780', '20.44', '20.44', '20.44', '20.36', '20.41', '20.41', '20.34', '20.28', '20.39', '20.30', '20.27', '20.06', '16.91', '14.44', '12.73', '12.30', '23.95 ', '2024-09-10 22:00:58'), ('914061299', '20.41', '20.44', '20.45', '20.36', '20.41', '20.41', '20.34', '20.28', '20.39', '20.31', '20.30', '20.16', '17.25', '14.72', '12.70', '12.30', '23.94 ', '2024-09-10 21:46:01'), ('913161520', '20.44', '20.45', '20.47', '20.38', '20.42', '20.41', '20.34', '20.30', '20.34', '20.31', '20.30', '20.16', '17.20', '15.52', '12.70', '12.30', '23.97 ', '2024-09-10 21:30:59'), ('912260977', '20.45', '20.47', '20.47', '20.38', '20.44', '20.42', '20.36', '20.30', '20.39', '20.31', '20.31', '20.16', '17.20', '15.70', '12.69', '12.30', '24.00 ', '2024-09-10 21:15:57'), ('911360440', '20.45', '20.45', '20.47', '20.38', '20.44', '20.42', '20.36', '20.30', '20.36', '20.31', '20.31', '20.17', '17.09', '15.62', '12.70', '12.28', '23.59 ', '2024-09-10 21:00:56'), ('910459898', '20.42', '20.44', '20.47', '20.38', '20.42', '20.42', '20.36', '20.28', '20.39', '20.31', '20.31', '20.16', '17.12', '15.61', '12.73', '12.30', '23.47 ', '2024-09-10 20:45:56'), ('909559361', '20.41', '20.44', '20.45', '20.36', '20.42', '20.41', '20.34', '20.30', '20.38', '20.31', '20.31', '20.17', '17.12', '15.58', '12.72', '12.30', '23.33 ', '2024-09-10 20:30:55'), ('908658825', '20.42', '20.42', '20.44', '20.36', '20.39', '20.42', '20.36', '20.30', '20.39', '20.31', '20.31', '20.14', '17.05', '15.33', '12.70', '12.28', '23.19 ', '2024-09-10 20:15:55'), ('907758291', '20.44', '20.44', '20.44', '20.36', '20.41', '20.41', '20.36', '20.30', '20.39', '20.31', '20.31', '20.14', '16.94', '15.48', '12.75', '12.30', '23.05 ', '2024-09-10 20:00:54'), ('906857753', '20.41', '20.44', '20.44', '20.34', '20.39', '20.41', '20.34', '20.28', '20.41', '20.31', '20.30', '20.12', '16.88', '15.56', '12.77', '12.30', '22.86 ', '2024-09-10 19:45:54'), ('905957212', '20.38', '20.41', '20.42', '20.33', '20.41', '20.39', '20.34', '20.30', '20.41', '20.31', '20.31', '20.09', '16.81', '15.25', '12.78', '12.30', '22.67 ', '2024-09-10 19:30:53'), ('905056673', '20.38', '20.41', '20.42', '20.34', '20.41', '20.41', '20.34', '20.30', '20.39', '20.33', '20.31', '20.06', '16.78', '15.38', '12.80', '12.30', '22.50 ', '2024-09-10 19:15:53'), ('904156136', '20.38', '20.39', '20.42', '20.33', '20.39', '20.41', '20.34', '20.30', '20.39', '20.31', '20.30', '20.05', '16.61', '15.33', '12.77', '12.31', '22.28 ', '2024-09-10 19:00:52'), ('903255598', '20.36', '20.36', '20.41', '20.33', '20.41', '20.41', '20.34', '20.28', '20.39', '20.33', '20.27', '20.03', '16.58', '15.31', '13.16', '12.31', '22.00 ', '2024-09-10 18:45:51'), ('902355061', '20.34', '20.38', '20.41', '20.33', '20.39', '20.41', '20.34', '20.30', '20.41', '20.33', '20.31', '20.02', '16.53', '15.22', '13.20', '12.33', '21.77 ', '2024-09-10 18:30:51'), ('901454522', '20.34', '20.36', '20.39', '20.31', '20.39', '20.41', '20.34', '20.30', '20.41', '20.33', '20.31', '20.00', '16.50', '15.28', '13.09', '12.33', '21.45 ', '2024-09-10 18:15:50'), ('900553985', '20.33', '20.34', '20.39', '20.31', '20.39', '20.39', '20.33', '20.28', '20.39', '20.33', '20.31', '19.98', '16.41', '15.27', '12.97', '12.33', '21.23 ', '2024-09-10 18:00:50'), ('899653448', '20.31', '20.34', '20.39', '20.31', '20.38', '20.39', '20.34', '20.28', '20.39', '20.33', '20.31', '19.95', '16.30', '15.19', '12.97', '12.34', '20.98 ', '2024-09-10 17:45:49'), ('898752911', '20.31', '20.34', '20.39', '20.31', '20.39', '20.41', '20.34', '20.30', '20.39', '20.31', '20.28', '19.92', '16.41', '14.98', '12.92', '12.34', '20.73 ', '2024-09-10 17:30:49'), ('897852374', '20.31', '20.36', '20.38', '20.31', '20.39', '20.39', '20.33', '20.28', '20.38', '20.30', '20.30', '19.94', '16.36', '14.89', '12.89', '12.34', '20.55 ', '2024-09-10 17:15:48'), ('896951830', '20.30', '20.34', '20.39', '20.31', '20.38', '20.39', '20.34', '20.28', '20.38', '20.31', '20.30', '19.92', '16.30', '14.81', '13.14', '12.36', '20.34 ', '2024-09-10 17:00:48'), ('896051294', '20.30', '20.33', '20.39', '20.30', '20.39', '20.39', '20.34', '20.30', '20.38', '20.31', '20.28', '19.89', '16.25', '14.70', '13.14', '12.38', '20.12 ', '2024-09-10 16:45:47'), ('895150751', '20.30', '20.34', '20.38', '20.33', '20.39', '20.41', '20.33', '20.30', '20.31', '20.31', '20.31', '19.86', '16.12', '14.52', '13.09', '12.38', '20.03 ', '2024-09-10 16:30:47'), ('894250023', '20.28', '20.33', '20.38', '20.30', '20.39', '20.39', '20.33', '20.28', '20.39', '20.30', '20.30', '19.78', '15.91', '14.47', '13.86', '12.39', '19.86 ', '2024-09-10 16:15:46'), ('893349487', '20.28', '20.31', '20.36', '20.31', '20.38', '20.39', '20.33', '20.28', '20.38', '20.30', '20.27', '19.69', '15.67', '14.44', '13.78', '12.39', '19.67 ', '2024-09-10 16:00:45'), ('892448951', '20.28', '20.34', '20.38', '20.30', '20.38', '20.39', '20.33', '20.28', '20.39', '20.30', '20.27', '19.61', '15.61', '14.36', '13.50', '12.39', '19.44 ', '2024-09-10 15:45:45'), ('891548414', '20.28', '20.33', '20.36', '20.28', '20.38', '20.39', '20.33', '20.27', '20.38', '20.30', '20.27', '19.62', '15.53', '14.47', '13.92', '12.39', '19.19 ', '2024-09-10 15:30:44'), ('890647868', '20.27', '20.31', '20.38', '20.30', '20.36', '20.39', '20.34', '20.27', '20.38', '20.28', '20.25', '19.59', '15.36', '14.20', '14.05', '12.41', '19.00 ', '2024-09-10 15:15:44'), ('889748154', '20.27', '20.31', '20.36', '20.30', '20.38', '20.38', '20.33', '20.27', '20.38', '20.28', '20.22', '19.38', '15.36', '14.31', '13.94', '12.39', '18.78 ', '2024-09-10 15:00:48'), ('888847276', '20.27', '20.31', '20.36', '20.30', '20.38', '20.39', '20.33', '20.27', '20.34', '20.27', '20.22', '19.33', '15.45', '14.28', '14.11', '12.39', '18.59 ', '2024-09-10 14:45:43'), ('887947954', '20.27', '20.31', '20.36', '20.30', '20.38', '20.39', '20.31', '20.27', '20.38', '20.27', '20.08', '18.80', '15.41', '14.27', '14.11', '12.39', '18.47 ', '2024-09-10 14:30:45'), ('887047416', '20.25', '20.31', '20.34', '20.28', '20.36', '20.38', '20.31', '20.27', '20.38', '20.27', '20.12', '18.88', '15.31', '14.27', '13.70', '12.39', '18.36 ', '2024-09-10 14:15:43'), ('886146874', '20.27', '20.31', '20.36', '20.30', '20.36', '20.38', '20.31', '20.25', '20.36', '20.27', '19.97', '18.86', '15.17', '14.34', '13.44', '12.39', '18.25 ', '2024-09-10 14:00:43'), ('885246334', '20.25', '20.31', '20.36', '20.28', '20.36', '20.38', '20.31', '20.25', '20.30', '20.25', '19.95', '19.08', '14.94', '14.31', '13.11', '12.39', '18.17 ', '2024-09-10 13:45:42'), ('884345794', '20.25', '20.30', '20.34', '20.28', '20.36', '20.38', '20.31', '20.27', '20.38', '20.28', '20.00', '19.00', '15.17', '14.39', '12.83', '12.39', '18.09 ', '2024-09-10 13:30:42'), ('883446352', '20.25', '20.30', '20.34', '20.30', '20.36', '20.38', '20.31', '20.27', '20.39', '20.27', '20.17', '19.22', '14.89', '14.42', '12.77', '12.38', '18.06 ', '2024-09-10 13:15:51'), ('882545809', '20.25', '20.30', '20.34', '20.30', '20.36', '20.38', '20.31', '20.27', '20.38', '20.25', '19.97', '19.17', '15.03', '13.84', '12.75', '12.38', '18.05 ', '2024-09-10 13:00:42'), ('881645270', '20.25', '20.30', '20.34', '20.30', '20.38', '20.38', '20.31', '20.27', '20.38', '20.27', '20.08', '19.34', '15.12', '13.05', '12.78', '12.39', '18.06 ', '2024-09-10 12:45:41'), ('880744728', '20.23', '20.30', '20.34', '20.28', '20.34', '20.38', '20.30', '20.27', '20.38', '20.28', '20.02', '19.00', '14.94', '13.06', '12.75', '12.39', '18.11 ', '2024-09-10 12:30:41'), ('879844190', '20.25', '20.30', '20.34', '20.30', '20.36', '20.38', '20.31', '20.28', '20.38', '20.33', '19.77', '19.08', '14.84', '12.80', '12.73', '12.39', '18.14 ', '2024-09-10 12:15:40'), ('878943651', '20.25', '20.31', '20.34', '20.30', '20.38', '20.38', '20.33', '20.28', '20.41', '20.28', '19.88', '19.06', '14.84', '12.67', '12.77', '12.41', '18.19 ', '2024-09-10 12:00:39'), ('878043113', '20.27', '20.30', '20.34', '20.30', '20.38', '20.39', '20.33', '20.27', '20.39', '20.28', '20.16', '19.23', '14.67', '12.72', '12.77', '12.39', '18.25 ', '2024-09-10 11:45:39'), ('877142575', '20.27', '20.33', '20.38', '20.31', '20.38', '20.39', '20.34', '20.30', '20.41', '20.31', '19.78', '18.94', '14.66', '12.70', '12.78', '12.41', '18.31 ', '2024-09-10 11:30:38'), ('876242032', '20.27', '20.31', '20.36', '20.31', '20.38', '20.39', '20.33', '20.28', '20.39', '20.33', '20.23', '19.31', '14.50', '12.69', '12.80', '12.41', '18.38 ', '2024-09-10 11:15:38'), ('875341494', '20.27', '20.33', '20.38', '20.31', '20.39', '20.39', '20.34', '20.30', '20.41', '20.33', '20.19', '19.22', '14.39', '12.70', '12.80', '12.41', '18.44 ', '2024-09-10 11:00:37'), ('874440954', '20.27', '20.31', '20.38', '20.31', '20.39', '20.41', '20.34', '20.28', '20.38', '20.28', '20.14', '19.06', '14.48', '12.72', '12.78', '12.41', '18.50 ', '2024-09-10 10:45:37'), ('873540418', '20.27', '20.33', '20.38', '20.31', '20.39', '20.41', '20.34', '20.30', '20.42', '20.30', '20.23', '19.30', '14.50', '12.73', '12.81', '12.42', '18.55 ', '2024-09-10 10:30:36'), ('872639881', '20.28', '20.33', '20.38', '20.33', '20.41', '20.42', '20.38', '20.31', '20.45', '20.34', '20.28', '19.02', '14.61', '12.77', '12.84', '12.42', '18.58 ', '2024-09-10 10:15:36'), ('871739339', '20.28', '20.34', '20.39', '20.33', '20.41', '20.42', '20.36', '20.31', '20.44', '20.34', '20.27', '19.11', '14.83', '12.78', '12.88', '12.44', '18.64 ', '2024-09-10 10:00:36'), ('870838799', '20.28', '20.33', '20.39', '20.33', '20.41', '20.42', '20.36', '20.31', '20.45', '20.38', '20.36', '20.05', '14.66', '12.77', '12.86', '12.42', '18.69 ', '2024-09-10 09:45:35'), ('869938263', '20.28', '20.34', '20.41', '20.34', '20.41', '20.42', '20.38', '20.33', '20.47', '20.38', '20.36', '20.05', '14.69', '12.81', '12.86', '12.42', '18.73 ', '2024-09-10 09:30:34'), ('869037722', '20.30', '20.34', '20.41', '20.33', '20.42', '20.41', '20.38', '20.31', '20.45', '20.36', '20.34', '20.06', '14.88', '13.22', '12.84', '12.41', '18.77 ', '2024-09-10 09:15:33'), ('868137182', '20.30', '20.34', '20.41', '20.34', '20.41', '20.42', '20.38', '20.31', '20.45', '20.36', '20.34', '20.16', '14.78', '13.19', '12.81', '12.41', '18.78 ', '2024-09-10 09:00:33'), ('867236641', '20.30', '20.34', '20.39', '20.33', '20.42', '20.44', '20.38', '20.33', '20.47', '20.38', '20.36', '20.14', '15.19', '13.48', '12.88', '12.41', '18.78 ', '2024-09-10 08:45:32'), ('866336098', '20.30', '20.36', '20.41', '20.34', '20.42', '20.44', '20.38', '20.31', '20.47', '20.38', '20.36', '19.91', '15.41', '13.91', '12.89', '12.39', '18.75 ', '2024-09-10 08:30:32'), ('865435556', '20.30', '20.36', '20.41', '20.34', '20.42', '20.44', '20.39', '20.34', '20.47', '20.38', '20.33', '20.22', '15.34', '13.53', '12.80', '12.39', '18.78 ', '2024-09-10 08:15:31'), ('864535016', '20.31', '20.36', '20.41', '20.36', '20.42', '20.44', '20.39', '20.34', '20.47', '20.34', '20.30', '20.08', '15.03', '13.86', '12.86', '12.41', '18.84 ', '2024-09-10 08:00:31'), ('863634473', '20.31', '20.38', '20.41', '20.36', '20.42', '20.45', '20.39', '20.33', '20.47', '20.38', '20.36', '20.28', '15.16', '13.81', '12.81', '12.39', '18.88 ', '2024-09-10 07:45:30'), ('862733935', '20.31', '20.38', '20.42', '20.36', '20.44', '20.45', '20.39', '20.34', '20.45', '20.34', '20.34', '20.31', '15.11', '13.80', '12.86', '12.41', '18.91 ', '2024-09-10 07:30:30'), ('861833395', '20.31', '20.36', '20.42', '20.36', '20.42', '20.45', '20.39', '20.34', '20.48', '20.38', '20.31', '20.30', '15.03', '13.83', '12.95', '12.42', '18.97 ', '2024-09-10 07:15:29'), ('860932860', '20.33', '20.38', '20.42', '20.38', '20.44', '20.45', '20.39', '20.36', '20.48', '20.38', '20.34', '20.31', '14.98', '13.80', '12.91', '12.44', '19.02 ', '2024-09-10 07:00:29'), ('860032319', '20.33', '20.38', '20.42', '20.36', '20.45', '20.45', '20.41', '20.36', '20.45', '20.31', '20.31', '20.31', '14.91', '13.75', '12.92', '12.45', '19.03 ', '2024-09-10 06:45:28'), ('859131781', '20.33', '20.38', '20.44', '20.38', '20.45', '20.47', '20.41', '20.36', '20.50', '20.33', '20.31', '20.14', '14.83', '13.69', '12.83', '12.45', '19.08 ', '2024-09-10 06:30:27'), ('858231242', '20.34', '20.39', '20.44', '20.38', '20.47', '20.47', '20.42', '20.36', '20.48', '20.33', '20.30', '20.27', '15.00', '13.67', '12.77', '12.48', '19.12 ', '2024-09-10 06:15:27'), ('857330701', '20.33', '20.39', '20.44', '20.38', '20.45', '20.48', '20.42', '20.36', '20.48', '20.36', '20.34', '20.23', '15.62', '13.72', '12.89', '12.50', '19.17 ', '2024-09-10 06:00:26'), ('856430163', '20.33', '20.39', '20.44', '20.39', '20.45', '20.47', '20.41', '20.36', '20.47', '20.34', '20.33', '20.31', '15.42', '13.69', '13.00', '12.50', '19.22 ', '2024-09-10 05:45:26'), ('855529618', '20.33', '20.39', '20.44', '20.38', '20.45', '20.45', '20.41', '20.34', '20.50', '20.39', '20.36', '20.31', '15.55', '13.70', '13.09', '12.52', '19.28 ', '2024-09-10 05:30:25'), ('854629081', '20.34', '20.39', '20.44', '20.39', '20.45', '20.45', '20.41', '20.36', '20.48', '20.39', '20.36', '20.30', '16.42', '13.70', '13.00', '12.53', '19.34 ', '2024-09-10 05:15:25'), ('853728545', '20.34', '20.39', '20.44', '20.39', '20.45', '20.47', '20.42', '20.36', '20.47', '20.38', '20.38', '20.28', '16.02', '13.72', '12.92', '12.56', '19.39 ', '2024-09-10 05:00:24'), ('852828006', '20.33', '20.39', '20.44', '20.39', '20.47', '20.47', '20.42', '20.38', '20.48', '20.39', '20.38', '20.31', '16.42', '13.73', '12.84', '12.56', '19.45 ', '2024-09-10 04:45:24'), ('851927468', '20.33', '20.39', '20.45', '20.38', '20.45', '20.47', '20.41', '20.38', '20.45', '20.39', '20.38', '20.27', '16.75', '13.75', '12.89', '12.56', '19.50 ', '2024-09-10 04:30:23'), ('851026929', '20.33', '20.39', '20.45', '20.39', '20.45', '20.47', '20.41', '20.36', '20.47', '20.38', '20.38', '20.31', '16.33', '13.77', '12.92', '12.58', '19.56 ', '2024-09-10 04:15:23'), ('850126390', '20.33', '20.41', '20.45', '20.38', '20.45', '20.47', '20.41', '20.34', '20.44', '20.41', '20.39', '20.39', '18.19', '13.75', '13.05', '12.59', '19.61 ', '2024-09-10 04:00:22'), ('849225851', '20.33', '20.39', '20.45', '20.39', '20.45', '20.47', '20.41', '20.36', '20.48', '20.41', '20.41', '20.31', '18.31', '13.84', '13.22', '12.61', '19.67 ', '2024-09-10 03:45:22'), ('848325312', '20.34', '20.39', '20.45', '20.38', '20.45', '20.47', '20.41', '20.36', '20.47', '20.42', '20.41', '20.33', '17.02', '13.91', '13.23', '12.64', '19.73 ', '2024-09-10 03:30:21'), ('847423792', '20.33', '20.39', '20.44', '20.39', '20.45', '20.47', '20.42', '20.38', '20.48', '20.41', '20.39', '20.38', '19.28', '13.92', '13.27', '12.64', '19.77 ', '2024-09-10 03:15:21'), ('846516742', '20.34', '20.39', '20.44', '20.38', '20.45', '20.47', '20.42', '20.38', '20.48', '20.42', '20.41', '20.36', '19.08', '14.09', '13.47', '12.66', '19.80 ', '2024-09-10 03:00:19'), ('845616203', '20.33', '20.39', '20.44', '20.39', '20.45', '20.47', '20.42', '20.36', '20.45', '20.42', '20.44', '20.42', '18.17', '13.94', '13.36', '12.67', '19.80 ', '2024-09-10 02:45:12'), ('844715657', '20.33', '20.39', '20.44', '20.39', '20.45', '20.47', '20.42', '20.38', '20.48', '20.44', '20.42', '20.41', '18.88', '14.00', '13.50', '12.67', '19.83 ', '2024-09-10 02:30:11'), ('843815120', '20.34', '20.39', '20.44', '20.38', '20.44', '20.47', '20.41', '20.38', '20.45', '20.44', '20.42', '20.42', '18.88', '14.03', '13.66', '12.70', '19.83 ', '2024-09-10 02:15:11'), ('842914580', '20.33', '20.38', '20.44', '20.38', '20.45', '20.47', '20.42', '20.38', '20.45', '20.44', '20.42', '20.39', '18.75', '14.14', '13.44', '12.70', '19.84 ', '2024-09-10 02:00:10'), ('842014041', '20.33', '20.38', '20.44', '20.39', '20.47', '20.47', '20.42', '20.39', '20.45', '20.44', '20.44', '20.41', '18.66', '14.17', '13.55', '12.72', '19.88 ', '2024-09-10 01:45:10'), ('841113491', '20.34', '20.39', '20.45', '20.39', '20.47', '20.48', '20.42', '20.38', '20.45', '20.44', '20.44', '20.36', '18.47', '14.52', '13.53', '12.73', '19.86 ', '2024-09-10 01:30:09'), ('840212951', '20.36', '20.39', '20.45', '20.39', '20.47', '20.48', '20.44', '20.38', '20.47', '20.42', '20.36', '20.31', '19.92', '14.56', '13.52', '12.73', '19.86 ', '2024-09-10 01:15:09'), ('839312405', '20.36', '20.41', '20.45', '20.39', '20.47', '20.48', '20.44', '20.39', '20.47', '20.44', '20.44', '20.31', '19.67', '14.73', '13.55', '12.73', '19.91 ', '2024-09-10 01:00:08'), ('838411866', '20.36', '20.42', '20.47', '20.41', '20.47', '20.48', '20.42', '20.36', '20.42', '20.38', '20.31', '20.25', '19.83', '14.77', '13.52', '12.75', '19.91 ', '2024-09-10 00:45:08'), ('837511329', '20.38', '20.42', '20.47', '20.42', '20.48', '20.50', '20.44', '20.39', '20.47', '20.41', '20.36', '20.31', '18.83', '14.92', '13.45', '12.75', '19.94 ', '2024-09-10 00:30:07'), ('836610785', '20.38', '20.42', '20.47', '20.42', '20.48', '20.50', '20.47', '20.41', '20.48', '20.44', '20.42', '20.34', '18.70', '14.88', '13.39', '12.77', '19.91 ', '2024-09-10 00:15:06'), ('835710239', '20.38', '20.44', '20.48', '20.42', '20.50', '20.52', '20.47', '20.41', '20.50', '20.47', '20.45', '20.42', '18.80', '15.47', '13.44', '12.77', '19.94 ', '2024-09-10 00:00:06'), ('834809688', '20.38', '20.44', '20.48', '20.42', '20.50', '20.52', '20.45', '20.42', '20.50', '20.47', '20.47', '20.42', '18.97', '15.39', '13.41', '12.78', '19.92 ', '2024-09-09 23:45:05'), ('833909146', '20.38', '20.44', '20.48', '20.42', '20.48', '20.50', '20.45', '20.41', '20.50', '20.47', '20.47', '20.45', '19.25', '15.11', '13.45', '12.78', '19.95 ', '2024-09-09 23:30:05'), ('833008604', '20.39', '20.44', '20.50', '20.42', '20.50', '20.52', '20.45', '20.41', '20.52', '20.47', '20.44', '20.42', '19.64', '15.38', '13.55', '12.80', '19.94 ', '2024-09-09 23:15:04'), ('832108057', '20.39', '20.44', '20.48', '20.44', '20.50', '20.52', '20.45', '20.41', '20.45', '20.47', '20.47', '20.45', '19.98', '15.64', '13.70', '12.83', '19.92 ', '2024-09-09 23:00:04'), ('831207514', '20.38', '20.45', '20.50', '20.44', '20.52', '20.52', '20.44', '20.41', '20.45', '20.45', '20.44', '20.42', '18.84', '15.31', '13.66', '12.83', '19.89 ', '2024-09-09 22:45:03'), ('830306974', '20.39', '20.44', '20.48', '20.42', '20.52', '20.52', '20.45', '20.41', '20.53', '20.45', '20.45', '20.42', '19.34', '15.44', '13.81', '12.83', '19.92 ', '2024-09-09 22:30:02'), ('829406435', '20.39', '20.45', '20.50', '20.45', '20.50', '20.50', '20.44', '20.39', '20.45', '20.45', '20.44', '20.44', '20.03', '15.39', '13.92', '12.84', '19.95 ', '2024-09-09 22:15:02'), ('828505897', '20.39', '20.44', '20.48', '20.42', '20.50', '20.52', '20.45', '20.42', '20.55', '20.44', '20.44', '20.42', '19.36', '15.17', '13.86', '12.83', '19.97 ', '2024-09-09 22:00:01'), ('827605357', '20.41', '20.45', '20.48', '20.42', '20.50', '20.52', '20.45', '20.39', '20.55', '20.44', '20.42', '20.42', '19.39', '15.03', '13.89', '12.81', '19.95 ', '2024-09-09 21:45:01'), ('826704820', '20.41', '20.45', '20.48', '20.44', '20.48', '20.52', '20.44', '20.41', '20.48', '20.42', '20.42', '20.42', '19.25', '14.70', '13.88', '12.80', '19.92 ', '2024-09-09 21:30:00'), ('825804283', '20.39', '20.45', '20.50', '20.42', '20.50', '20.52', '20.45', '20.41', '20.45', '20.45', '20.42', '20.41', '18.98', '14.75', '13.95', '12.80', '19.81 ', '2024-09-09 21:15:00'), ('824903741', '20.42', '20.47', '20.50', '20.44', '20.50', '20.52', '20.45', '20.41', '20.52', '20.47', '20.44', '20.42', '19.66', '14.62', '14.03', '12.80', '19.81 ', '2024-09-09 21:00:00'), ('824003204', '20.44', '20.48', '20.53', '20.45', '20.53', '20.53', '20.45', '20.41', '20.53', '20.45', '20.42', '20.36', '19.34', '14.61', '13.92', '12.80', '19.83 ', '2024-09-09 20:44:59'), ('823102665', '20.44', '20.48', '20.53', '20.44', '20.50', '20.50', '20.45', '20.41', '20.52', '20.47', '20.47', '20.33', '19.05', '14.55', '13.91', '12.81', '19.80 ', '2024-09-09 20:29:58'), ('822202125', '20.42', '20.47', '20.52', '20.44', '20.52', '20.52', '20.45', '20.42', '20.52', '20.45', '20.45', '20.33', '19.64', '14.70', '13.94', '12.81', '19.81 ', '2024-09-09 20:14:58'), ('821301587', '20.44', '20.48', '20.52', '20.44', '20.52', '20.53', '20.45', '20.42', '20.50', '20.45', '20.45', '20.36', '19.70', '14.73', '13.91', '12.80', '19.78 ', '2024-09-09 19:59:57'), ('820401046', '20.42', '20.47', '20.52', '20.45', '20.53', '20.53', '20.45', '20.41', '20.47', '20.47', '20.45', '20.41', '19.70', '14.84', '13.98', '12.81', '19.80 ', '2024-09-09 19:44:57'), ('819500509', '20.42', '20.47', '20.53', '20.45', '20.53', '20.53', '20.47', '20.42', '20.47', '20.45', '20.45', '20.34', '19.64', '14.83', '13.88', '12.81', '19.73 ', '2024-09-09 19:29:56'), ('818599972', '20.42', '20.48', '20.53', '20.45', '20.53', '20.53', '20.47', '20.42', '20.55', '20.47', '20.44', '20.34', '19.61', '14.94', '13.84', '12.83', '19.64 ', '2024-09-09 19:14:55'), ('817699433', '20.44', '20.50', '20.53', '20.47', '20.53', '20.55', '20.48', '20.42', '20.53', '20.47', '20.44', '20.36', '19.53', '15.44', '13.88', '12.83', '19.56 ', '2024-09-09 18:59:55'), ('816798896', '20.44', '20.48', '20.52', '20.45', '20.53', '20.55', '20.48', '20.44', '20.56', '20.47', '20.45', '20.36', '19.45', '16.03', '13.91', '12.83', '19.42 ', '2024-09-09 18:44:54'), ('815898358', '20.44', '20.48', '20.53', '20.45', '20.53', '20.55', '20.48', '20.44', '20.56', '20.47', '20.44', '20.39', '19.50', '16.12', '13.95', '12.84', '19.25 ', '2024-09-09 18:29:54'), ('814997820', '20.45', '20.48', '20.53', '20.45', '20.53', '20.55', '20.48', '20.44', '20.52', '20.47', '20.45', '20.39', '19.45', '16.64', '14.23', '12.84', '19.06 ', '2024-09-09 18:14:53'), ('814097280', '20.44', '20.50', '20.53', '20.47', '20.53', '20.55', '20.48', '20.44', '20.47', '20.47', '20.44', '20.42', '19.47', '16.77', '14.38', '12.84', '18.88 ', '2024-09-09 17:59:53'), ('813196740', '20.44', '20.48', '20.55', '20.47', '20.53', '20.55', '20.48', '20.45', '20.56', '20.48', '20.45', '20.45', '19.47', '16.83', '14.27', '12.84', '18.75 ', '2024-09-09 17:44:52'), ('812296203', '20.44', '20.48', '20.53', '20.47', '20.55', '20.55', '20.48', '20.44', '20.58', '20.48', '20.47', '20.45', '19.42', '16.66', '14.19', '12.84', '18.64 ', '2024-09-09 17:29:52'), ('811395663', '20.42', '20.47', '20.53', '20.47', '20.53', '20.55', '20.48', '20.44', '20.59', '20.48', '20.48', '20.44', '19.42', '16.27', '14.09', '12.84', '18.53 ', '2024-09-09 17:14:51'), ('810495121', '20.42', '20.47', '20.52', '20.45', '20.53', '20.55', '20.48', '20.44', '20.58', '20.48', '20.48', '20.47', '19.34', '16.05', '13.92', '12.84', '18.41 ', '2024-09-09 16:59:51'), ('809594579', '20.42', '20.47', '20.52', '20.47', '20.53', '20.55', '20.48', '20.44', '20.47', '20.48', '20.48', '20.50', '19.34', '16.52', '13.89', '12.84', '18.30 ', '2024-09-09 16:44:50'), ('808694025', '20.42', '20.47', '20.53', '20.47', '20.53', '20.53', '20.48', '20.44', '20.58', '20.48', '20.47', '20.47', '19.20', '16.17', '13.80', '12.84', '18.20 ', '2024-09-09 16:29:49'), ('807794884', '20.42', '20.47', '20.52', '20.45', '20.52', '20.55', '20.47', '20.44', '20.47', '20.47', '20.47', '20.45', '19.28', '16.06', '13.81', '12.84', '18.12 ', '2024-09-09 16:14:54'), ('806894344', '20.42', '20.47', '20.53', '20.44', '20.52', '20.53', '20.45', '20.41', '20.52', '20.47', '20.45', '20.45', '19.31', '16.03', '13.84', '12.84', '18.00 ', '2024-09-09 15:59:50'), ('805993804', '20.42', '20.47', '20.52', '20.47', '20.52', '20.52', '20.47', '20.41', '20.56', '20.45', '20.45', '20.44', '19.27', '16.02', '13.75', '12.84', '17.91 ', '2024-09-09 15:44:49'), ('805093263', '20.42', '20.47', '20.48', '20.42', '20.50', '20.50', '20.44', '20.41', '20.55', '20.47', '20.45', '20.44', '19.17', '16.38', '13.75', '12.83', '17.78 ', '2024-09-09 15:29:49'), ('804192721', '20.44', '20.48', '20.53', '20.47', '20.53', '20.53', '20.47', '20.42', '20.56', '20.45', '20.44', '20.31', '19.20', '16.56', '13.80', '12.83', '17.70 ', '2024-09-09 15:14:48'), ('803292182', '20.44', '20.48', '20.53', '20.45', '20.53', '20.55', '20.48', '20.42', '20.56', '20.47', '20.45', '20.39', '19.20', '16.59', '13.78', '12.81', '17.61 ', '2024-09-09 14:59:48'), ('802391644', '20.42', '20.48', '20.52', '20.47', '20.53', '20.55', '20.48', '20.44', '20.56', '20.47', '20.45', '20.44', '19.11', '16.31', '13.73', '12.81', '17.48 ', '2024-09-09 14:44:47'), ('801491104', '20.42', '20.48', '20.53', '20.47', '20.53', '20.56', '20.48', '20.44', '20.53', '20.48', '20.47', '20.44', '19.02', '16.59', '13.66', '12.81', '17.38 ', '2024-09-09 14:29:47'), ('800590563', '20.42', '20.48', '20.53', '20.45', '20.55', '20.56', '20.48', '20.45', '20.56', '20.48', '20.48', '20.33', '18.70', '16.73', '13.70', '12.83', '17.27 ', '2024-09-09 14:14:46'), ('799690034', '20.45', '20.48', '20.55', '20.48', '20.56', '20.56', '20.50', '20.45', '20.59', '20.50', '20.48', '20.41', '18.58', '16.55', '13.73', '12.81', '17.12 ', '2024-09-09 13:59:45'), ('798789484', '20.44', '20.48', '20.53', '20.47', '20.55', '20.56', '20.48', '20.45', '20.59', '20.52', '20.50', '20.47', '19.08', '16.12', '13.84', '12.81', '17.00 ', '2024-09-09 13:44:45'), ('797888952', '20.42', '20.48', '20.53', '20.47', '20.55', '20.56', '20.50', '20.45', '20.59', '20.50', '20.50', '20.47', '18.89', '16.25', '14.56', '12.81', '16.94 ', '2024-09-09 13:29:44'), ('796988412', '20.44', '20.48', '20.55', '20.47', '20.55', '20.56', '20.52', '20.47', '20.59', '20.52', '20.50', '20.48', '19.67', '16.09', '13.83', '12.81', '16.88 ', '2024-09-09 13:14:44'), ('796087866', '20.44', '20.48', '20.53', '20.47', '20.55', '20.56', '20.50', '20.47', '20.59', '20.52', '20.52', '20.48', '20.09', '16.22', '13.86', '12.81', '16.77 ', '2024-09-09 12:59:43'), ('795187339', '20.42', '20.47', '20.52', '20.48', '20.55', '20.56', '20.52', '20.47', '20.62', '20.53', '20.52', '20.52', '20.06', '16.80', '13.91', '12.81', '16.77 ', '2024-09-09 12:44:43'), ('794286784', '20.44', '20.50', '20.55', '20.48', '20.55', '20.58', '20.52', '20.47', '20.62', '20.53', '20.52', '20.52', '20.31', '16.52', '14.02', '12.81', '16.73 ', '2024-09-09 12:29:42'), ('793386243', '20.44', '20.50', '20.55', '20.48', '20.56', '20.58', '20.52', '20.48', '20.59', '20.52', '20.53', '20.53', '20.36', '16.48', '14.00', '12.80', '16.72 ', '2024-09-09 12:14:41'), ('792485712', '20.45', '20.50', '20.56', '20.50', '20.58', '20.59', '20.53', '20.48', '20.61', '20.53', '20.53', '20.53', '20.27', '16.52', '14.05', '12.78', '16.70 ', '2024-09-09 11:59:41'), ('791585169', '20.45', '20.52', '20.55', '20.50', '20.56', '20.58', '20.53', '20.48', '20.64', '20.53', '20.53', '20.53', '20.31', '15.86', '14.06', '12.78', '16.73 ', '2024-09-09 11:44:41'), ('790684631', '20.45', '20.52', '20.56', '20.50', '20.58', '20.59', '20.53', '20.48', '20.62', '20.55', '20.55', '20.53', '20.36', '16.55', '14.02', '12.78', '16.77 ', '2024-09-09 11:29:40'), ('789784095', '20.45', '20.52', '20.55', '20.50', '20.56', '20.59', '20.52', '20.48', '20.55', '20.55', '20.53', '20.55', '20.28', '16.55', '14.14', '12.78', '16.80 ', '2024-09-09 11:14:39'), ('788883557', '20.44', '20.52', '20.56', '20.48', '20.58', '20.58', '20.53', '20.48', '20.59', '20.55', '20.55', '20.55', '20.42', '16.61', '14.28', '12.78', '16.86 ', '2024-09-09 10:59:39'), ('787983018', '20.47', '20.53', '20.58', '20.52', '20.58', '20.59', '20.55', '20.50', '20.61', '20.56', '20.56', '20.55', '20.23', '17.84', '14.38', '12.78', '16.86 ', '2024-09-09 10:44:38'), ('787082481', '20.47', '20.53', '20.58', '20.52', '20.61', '20.61', '20.55', '20.50', '20.64', '20.56', '20.55', '20.56', '20.23', '17.67', '14.08', '12.77', '16.89 ', '2024-09-09 10:29:38'), ('786181941', '20.48', '20.53', '20.58', '20.52', '20.59', '20.61', '20.55', '20.50', '20.64', '20.56', '20.56', '20.56', '20.22', '17.73', '14.11', '12.77', '16.92 ', '2024-09-09 10:14:37'), ('785281398', '20.48', '20.53', '20.59', '20.53', '20.61', '20.61', '20.55', '20.52', '20.64', '20.58', '20.58', '20.56', '20.19', '17.62', '14.02', '12.77', '16.94 ', '2024-09-09 09:59:37'), ('784380855', '20.50', '20.55', '20.59', '20.53', '20.61', '20.62', '20.56', '20.53', '20.66', '20.58', '20.56', '20.56', '20.19', '17.27', '13.89', '12.77', '16.97 ', '2024-09-09 09:44:36'), ('783480304', '20.50', '20.55', '20.59', '20.55', '20.62', '20.64', '20.58', '20.53', '20.66', '20.59', '20.58', '20.58', '20.19', '17.78', '13.91', '12.77', '17.00 ', '2024-09-09 09:29:36'), ('782579777', '20.52', '20.58', '20.61', '20.56', '20.62', '20.64', '20.59', '20.55', '20.66', '20.59', '20.61', '20.56', '20.27', '17.91', '13.94', '12.77', '17.00 ', '2024-09-09 09:14:35'), ('781679224', '20.52', '20.56', '20.62', '20.56', '20.64', '20.64', '20.59', '20.56', '20.66', '20.59', '20.56', '20.44', '19.64', '17.94', '14.02', '12.75', '17.00 ', '2024-09-09 08:59:35'), ('780778675', '20.52', '20.58', '20.62', '20.56', '20.62', '20.64', '20.58', '20.55', '20.66', '20.61', '20.61', '20.59', '19.27', '17.56', '14.44', '12.75', '17.00 ', '2024-09-09 08:44:34'), ('779878144', '20.53', '20.58', '20.62', '20.58', '20.64', '20.67', '20.61', '20.56', '20.67', '20.62', '20.61', '20.61', '19.19', '17.70', '14.27', '12.75', '17.02 ', '2024-09-09 08:29:33'), ('778977602', '20.55', '20.59', '20.66', '20.58', '20.66', '20.67', '20.61', '20.56', '20.66', '20.62', '20.61', '20.59', '19.72', '17.42', '14.16', '12.75', '17.05 ', '2024-09-09 08:14:33'), ('778077053', '20.55', '20.61', '20.66', '20.61', '20.66', '20.69', '20.61', '20.58', '20.69', '20.62', '20.59', '20.56', '19.00', '17.22', '14.22', '12.75', '17.11 ', '2024-09-09 07:59:32'), ('777176516', '20.56', '20.61', '20.67', '20.61', '20.69', '20.69', '20.62', '20.58', '20.69', '20.59', '20.58', '20.58', '18.98', '17.05', '14.09', '12.75', '17.14 ', '2024-09-09 07:44:32'), ('776275989', '20.58', '20.62', '20.67', '20.61', '20.69', '20.69', '20.62', '20.59', '20.73', '20.64', '20.61', '20.58', '19.06', '16.77', '13.89', '12.75', '17.17 ', '2024-09-09 07:29:31'), ('775375446', '20.59', '20.66', '20.70', '20.64', '20.70', '20.72', '20.64', '20.61', '20.73', '20.66', '20.58', '20.53', '19.06', '16.52', '13.95', '12.75', '17.22 ', '2024-09-09 07:14:30'), ('774474906', '20.61', '20.66', '20.70', '20.64', '20.72', '20.73', '20.67', '20.64', '20.77', '20.67', '20.66', '20.53', '18.97', '16.11', '13.95', '12.73', '17.28 ', '2024-09-09 06:59:30'), ('773574363', '20.62', '20.67', '20.72', '20.67', '20.73', '20.75', '20.69', '20.64', '20.69', '20.69', '20.62', '20.58', '18.86', '15.67', '13.94', '12.73', '17.28 ', '2024-09-09 06:44:29'), ('772673824', '20.62', '20.67', '20.73', '20.67', '20.75', '20.75', '20.69', '20.66', '20.81', '20.69', '20.66', '20.56', '18.97', '16.08', '13.98', '12.75', '17.33 ', '2024-09-09 06:29:29'), ('771773284', '20.64', '20.69', '20.73', '20.67', '20.75', '20.75', '20.70', '20.66', '20.83', '20.70', '20.62', '20.59', '18.88', '15.47', '13.89', '12.75', '17.41 ', '2024-09-09 06:14:29'), ('770872746', '20.64', '20.70', '20.75', '20.70', '20.75', '20.78', '20.70', '20.67', '20.81', '20.70', '20.67', '20.55', '18.62', '14.81', '13.81', '12.73', '17.47 ', '2024-09-09 05:59:28'), ('769972204', '20.66', '20.72', '20.77', '20.70', '20.78', '20.80', '20.73', '20.67', '20.77', '20.72', '20.66', '20.52', '19.28', '14.72', '13.67', '12.73', '17.55 ', '2024-09-09 05:44:27'), ('769071655', '20.67', '20.72', '20.78', '20.72', '20.77', '20.80', '20.72', '20.67', '20.81', '20.73', '20.72', '20.39', '18.83', '15.03', '13.52', '12.73', '17.67 ', '2024-09-09 05:29:28'), ('768171109', '20.67', '20.73', '20.78', '20.75', '20.81', '20.81', '20.78', '20.72', '20.77', '20.77', '20.75', '20.27', '18.62', '15.08', '13.59', '12.75', '17.88 ', '2024-09-09 05:14:26'), ('767270557', '20.72', '20.75', '20.80', '20.75', '20.81', '20.83', '20.78', '20.72', '20.81', '20.77', '20.67', '20.16', '18.81', '15.20', '13.75', '12.73', '18.05 ', '2024-09-09 04:59:26'), ('766370015', '20.72', '20.78', '20.83', '20.77', '20.84', '20.86', '20.80', '20.73', '20.83', '20.77', '20.73', '20.05', '18.84', '15.03', '13.80', '12.73', '18.09 ', '2024-09-09 04:44:25'), ('765469476', '20.70', '20.77', '20.81', '20.75', '20.83', '20.86', '20.80', '20.75', '20.84', '20.80', '20.70', '20.09', '18.91', '14.08', '13.50', '12.73', '18.03 ', '2024-09-09 04:29:25'), ('764568947', '20.72', '20.78', '20.83', '20.77', '20.84', '20.86', '20.80', '20.75', '20.84', '20.81', '20.78', '19.48', '18.84', '15.31', '13.53', '12.75', '18.16 ', '2024-09-09 04:14:24'), ('763668409', '20.73', '20.80', '20.83', '20.78', '20.84', '20.86', '20.81', '20.75', '20.86', '20.78', '20.69', '20.14', '18.95', '14.89', '13.56', '12.75', '18.25 ', '2024-09-09 03:59:24'), ('762767867', '20.75', '20.80', '20.84', '20.80', '20.86', '20.86', '20.80', '20.75', '20.83', '20.80', '20.69', '19.88', '18.98', '15.28', '13.64', '12.75', '18.34 ', '2024-09-09 03:44:23'), ('761867324', '20.75', '20.81', '20.86', '20.81', '20.88', '20.89', '20.83', '20.77', '20.81', '20.73', '20.61', '19.97', '18.59', '15.02', '13.64', '12.77', '18.44 ', '2024-09-09 03:29:23'), ('760966787', '20.78', '20.83', '20.88', '20.81', '20.89', '20.89', '20.84', '20.80', '20.89', '20.78', '20.39', '20.09', '17.89', '14.61', '13.67', '12.77', '18.55 ', '2024-09-09 03:14:22'), ('760066238', '20.78', '20.83', '20.88', '20.81', '20.89', '20.91', '20.86', '20.80', '20.88', '20.72', '20.50', '19.78', '17.83', '14.22', '13.53', '12.78', '18.66 ', '2024-09-09 02:59:22'), ('759165693', '20.80', '20.84', '20.89', '20.83', '20.88', '20.89', '20.83', '20.78', '20.84', '20.73', '20.39', '19.91', '17.72', '14.77', '13.64', '12.80', '18.78 ', '2024-09-09 02:44:21'), ('758265148', '20.80', '20.86', '20.91', '20.86', '20.92', '20.94', '20.86', '20.80', '20.84', '20.70', '20.23', '19.73', '17.55', '14.97', '13.45', '12.81', '18.89 ', '2024-09-09 02:29:20'), ('757364596', '20.80', '20.86', '20.91', '20.86', '20.94', '20.95', '20.88', '20.83', '20.92', '20.58', '19.94', '19.52', '17.64', '14.56', '13.42', '12.81', '19.02 ', '2024-09-09 02:14:20'), ('756464043', '20.81', '20.86', '20.92', '20.86', '20.94', '20.94', '20.88', '20.83', '20.84', '20.64', '20.11', '19.27', '17.45', '14.50', '13.48', '12.83', '19.12 ', '2024-09-09 01:59:19'), ('755563494', '20.81', '20.88', '20.94', '20.86', '20.94', '20.95', '20.88', '20.81', '20.81', '20.64', '20.23', '19.30', '17.02', '14.66', '13.59', '12.84', '19.25 ', '2024-09-09 01:44:19'), ('754662965', '20.83', '20.88', '20.94', '20.86', '20.95', '20.97', '20.92', '20.88', '20.83', '20.45', '20.19', '19.30', '16.86', '14.73', '13.58', '12.86', '19.36 ', '2024-09-09 01:29:18'), ('753762409', '20.84', '20.89', '20.95', '20.89', '20.95', '20.97', '20.92', '20.84', '20.70', '20.45', '20.14', '19.28', '17.06', '14.62', '13.64', '12.86', '19.47 ', '2024-09-09 01:14:18'), ('752861884', '20.86', '20.91', '20.95', '20.91', '20.97', '20.98', '20.92', '20.84', '20.50', '20.39', '19.91', '19.12', '16.97', '14.31', '13.48', '12.88', '19.55 ', '2024-09-09 00:59:17'), ('751961324', '20.86', '20.92', '20.97', '20.91', '20.98', '21.00', '20.95', '20.78', '20.38', '20.31', '19.78', '19.05', '17.11', '14.44', '13.52', '12.88', '19.64 ', '2024-09-09 00:44:16'), ('751060778', '20.88', '20.94', '20.98', '20.92', '20.98', '21.00', '20.86', '20.72', '20.41', '20.23', '19.81', '19.05', '16.69', '14.19', '13.56', '12.89', '19.69 ', '2024-09-09 00:29:16'), ('750160235', '20.89', '20.94', '21.00', '20.94', '21.02', '21.03', '20.98', '20.53', '20.23', '20.16', '19.62', '18.92', '17.27', '14.55', '13.42', '12.89', '19.77 ', '2024-09-09 00:14:15'), ('749259696', '20.91', '20.95', '21.00', '20.92', '20.95', '20.97', '20.91', '20.78', '20.31', '20.14', '19.28', '18.89', '17.64', '14.31', '13.53', '12.91', '19.88 ', '2024-09-08 23:59:15'), ('748359152', '20.91', '20.97', '21.02', '20.95', '21.02', '20.97', '20.81', '20.67', '20.17', '20.11', '19.66', '19.05', '17.77', '14.47', '13.50', '12.91', '19.91 ', '2024-09-08 23:44:14'), ('747458606', '20.92', '20.97', '21.03', '20.97', '21.03', '20.98', '20.84', '20.73', '20.31', '20.09', '19.91', '19.16', '17.41', '14.47', '13.52', '12.94', '19.95 ', '2024-09-08 23:29:14'), ('746558063', '20.94', '21.00', '21.05', '20.91', '20.89', '20.88', '20.80', '20.72', '20.70', '20.09', '19.97', '19.11', '17.44', '14.50', '13.73', '12.95', '20.06 ', '2024-09-08 23:14:13'), ('745657497', '20.95', '21.00', '21.05', '20.95', '20.89', '20.88', '20.78', '20.73', '20.42', '20.25', '19.97', '19.38', '17.12', '14.52', '14.09', '12.98', '20.16 ', '2024-09-08 22:59:13'), ('744756956', '20.94', '21.00', '21.05', '20.98', '20.92', '20.88', '20.81', '20.73', '20.70', '20.31', '19.95', '19.80', '17.20', '14.52', '14.25', '13.02', '20.25 ', '2024-09-08 22:44:12'), ('743856418', '20.97', '21.03', '21.06', '21.00', '21.00', '20.89', '20.81', '20.72', '20.61', '20.30', '19.91', '19.72', '18.05', '14.69', '14.41', '13.03', '20.33 ', '2024-09-08 22:29:12'), ('742955881', '20.97', '21.05', '21.08', '20.98', '20.97', '20.92', '20.81', '20.73', '20.77', '20.27', '19.86', '19.64', '17.95', '14.91', '14.33', '13.08', '20.36 ', '2024-09-08 22:14:11'), ('742055344', '20.98', '21.03', '21.08', '20.94', '20.94', '20.89', '20.81', '20.72', '20.69', '20.30', '19.81', '19.59', '18.11', '14.59', '14.17', '13.11', '20.39 ', '2024-09-08 21:59:11'), ('741154790', '20.98', '21.05', '21.09', '20.98', '20.94', '20.89', '20.78', '20.72', '20.67', '20.33', '19.81', '19.58', '17.02', '14.73', '14.45', '12.95', '20.44 ', '2024-09-08 21:44:10'), ('740254252', '21.00', '21.03', '21.06', '20.94', '20.94', '20.92', '20.83', '20.75', '20.73', '20.41', '19.88', '19.42', '17.20', '14.56', '14.23', '12.95', '20.44 ', '2024-09-08 21:29:09'), ('739353701', '21.00', '21.06', '21.05', '20.86', '20.91', '20.89', '20.81', '20.72', '20.69', '20.44', '20.09', '19.27', '17.36', '14.38', '14.02', '12.97', '20.42 ', '2024-09-08 21:14:09'), ('738453160', '21.00', '21.05', '20.98', '20.88', '20.94', '20.91', '20.81', '20.73', '20.70', '20.42', '20.03', '18.83', '16.81', '14.34', '13.92', '12.95', '20.38 ', '2024-09-08 20:59:08'), ('737552615', '20.94', '21.00', '20.98', '20.88', '20.94', '20.94', '20.84', '20.73', '20.72', '20.45', '19.94', '19.42', '17.11', '14.39', '13.91', '12.95', '20.33 ', '2024-09-08 20:44:08'), ('736652069', '21.00', '21.00', '20.95', '20.86', '20.92', '20.92', '20.83', '20.75', '20.78', '20.50', '19.92', '19.44', '17.62', '14.48', '13.98', '12.95', '20.28 ', '2024-09-08 20:29:07'), ('735751522', '21.02', '20.97', '20.95', '20.89', '20.94', '20.91', '20.83', '20.75', '20.72', '20.38', '19.98', '19.45', '17.97', '14.59', '13.97', '12.94', '20.22 ', '2024-09-08 20:14:07'), ('734850985', '21.00', '21.05', '21.03', '20.88', '20.94', '20.94', '20.83', '20.75', '20.78', '20.36', '19.69', '19.33', '17.91', '14.53', '13.97', '12.92', '20.14 ', '2024-09-08 19:59:06'), ('733950459', '20.89', '20.92', '20.94', '20.88', '20.94', '20.92', '20.83', '20.77', '20.78', '20.55', '20.14', '19.27', '17.67', '14.55', '13.98', '12.91', '20.03 ', '2024-09-08 19:44:06'), ('733049913', '20.95', '20.95', '20.97', '20.89', '20.94', '20.94', '20.77', '20.67', '20.67', '20.52', '20.31', '19.16', '17.88', '14.50', '13.94', '12.91', '19.89 ', '2024-09-08 19:29:05'), ('732148862', '20.92', '20.95', '20.97', '20.89', '20.95', '20.92', '20.75', '20.69', '20.66', '20.53', '20.42', '19.14', '17.97', '14.53', '14.03', '12.88', '19.73 ', '2024-09-08 19:14:04'), ('731248320', '20.91', '20.95', '20.97', '20.88', '20.95', '20.88', '20.77', '20.69', '20.72', '20.55', '20.36', '19.19', '18.22', '14.61', '13.97', '12.86', '19.61 ', '2024-09-08 18:59:03'), ('730347781', '20.88', '20.92', '20.94', '20.86', '20.91', '20.92', '20.78', '20.69', '20.70', '20.55', '20.44', '19.89', '18.23', '14.80', '13.98', '12.84', '19.44 ', '2024-09-08 18:44:03'), ('729447229', '20.89', '20.91', '20.92', '20.84', '20.89', '20.89', '20.78', '20.70', '20.67', '20.53', '20.41', '19.92', '18.31', '14.94', '14.06', '12.86', '19.20 ', '2024-09-08 18:29:02'), ('728546674', '20.84', '20.83', '20.84', '20.77', '20.83', '20.84', '20.78', '20.70', '20.73', '20.59', '20.50', '19.61', '18.28', '14.80', '14.16', '12.88', '19.00 ', '2024-09-08 18:14:02'), ('727646131', '21.00', '21.00', '20.86', '20.73', '20.78', '20.78', '20.70', '20.66', '20.72', '20.64', '20.58', '19.38', '18.52', '14.70', '14.28', '12.88', '18.78 ', '2024-09-08 17:59:01'), ('726745589', '21.00', '20.94', '20.86', '20.75', '20.80', '20.80', '20.70', '20.64', '20.69', '20.61', '20.55', '19.56', '18.39', '15.03', '14.22', '12.88', '18.55 ', '2024-09-08 17:44:01'), ('725845059', '20.91', '20.97', '20.91', '20.77', '20.80', '20.80', '20.69', '20.56', '20.64', '20.56', '20.52', '19.92', '18.44', '14.48', '14.09', '12.89', '18.33 ', '2024-09-08 17:29:00'), ('724944509', '20.97', '20.94', '20.84', '20.77', '20.80', '20.78', '20.66', '20.53', '20.56', '20.50', '20.48', '19.92', '18.39', '14.47', '14.27', '12.89', '18.02 ', '2024-09-08 17:13:59'), ('724043965', '21.02', '21.03', '20.89', '20.72', '20.78', '20.78', '20.66', '20.58', '20.58', '20.50', '20.41', '19.84', '18.20', '14.56', '14.20', '12.89', '17.77 ', '2024-09-08 16:58:59'), ('723143427', '20.97', '20.92', '20.80', '20.64', '20.70', '20.70', '20.61', '20.52', '20.53', '20.42', '20.33', '19.83', '18.09', '14.64', '14.03', '12.91', '17.53 ', '2024-09-08 16:43:58'), ('722242886', '20.98', '21.02', '20.94', '20.69', '20.66', '20.61', '20.53', '20.47', '20.47', '20.38', '20.31', '19.56', '17.94', '14.72', '13.91', '12.91', '17.34 ', '2024-09-08 16:28:58'), ('721342337', '21.00', '21.03', '21.06', '20.81', '20.59', '20.58', '20.47', '20.39', '20.44', '20.34', '20.14', '19.72', '18.05', '14.48', '13.97', '12.91', '17.14 ', '2024-09-08 16:13:58'), ('720441790', '21.00', '21.05', '21.06', '20.94', '20.89', '20.66', '20.48', '20.34', '20.39', '20.34', '20.30', '19.67', '17.62', '14.61', '14.17', '12.91', '16.95 ', '2024-09-08 15:58:57'), ('719541250', '21.02', '21.05', '21.06', '20.94', '20.75', '20.45', '20.36', '20.30', '20.36', '20.31', '20.27', '19.55', '17.23', '14.58', '14.23', '12.94', '16.78 ', '2024-09-08 15:43:56'), ('718640702', '21.02', '21.06', '21.08', '20.98', '20.89', '20.47', '20.31', '20.27', '20.34', '20.28', '20.20', '19.42', '17.53', '14.58', '14.28', '12.94', '16.62 ', '2024-09-08 15:28:56'), ('717740155', '21.03', '21.08', '21.08', '20.98', '21.02', '20.42', '20.33', '20.25', '20.31', '20.25', '20.14', '19.33', '17.09', '14.67', '14.31', '12.95', '16.45 ', '2024-09-08 15:13:55'), ('716839610', '21.05', '21.09', '21.11', '21.03', '21.06', '20.84', '20.31', '20.17', '20.27', '20.20', '20.16', '19.94', '17.02', '14.69', '14.38', '12.97', '16.28 ', '2024-09-08 14:58:55'), ('715939062', '21.06', '21.09', '21.14', '21.08', '21.12', '21.06', '20.34', '20.16', '20.17', '20.09', '20.05', '19.91', '17.91', '14.55', '14.36', '12.98', '16.11 ', '2024-09-08 14:43:54'), ('715038503', '21.05', '21.09', '21.14', '21.06', '21.14', '21.14', '20.86', '20.52', '20.16', '20.08', '20.02', '19.56', '17.38', '14.67', '14.27', '12.97', '16.00 ', '2024-09-08 14:28:53'), ('714137958', '21.06', '21.12', '21.16', '21.08', '21.16', '21.14', '20.58', '20.27', '20.30', '20.16', '20.02', '19.86', '17.89', '14.84', '14.20', '12.97', '15.83 ', '2024-09-08 14:13:53'), ('713237412', '21.06', '21.11', '21.16', '21.09', '21.16', '21.17', '21.05', '20.56', '20.22', '20.08', '19.92', '19.81', '18.16', '14.72', '14.25', '12.95', '15.72 ', '2024-09-08 13:58:52'), ('712336865', '21.06', '21.12', '21.14', '21.08', '21.16', '21.17', '21.05', '20.91', '20.30', '20.02', '19.94', '19.88', '18.08', '14.78', '14.20', '12.91', '15.61 ', '2024-09-08 13:43:52'), ('711436317', '21.05', '21.11', '21.16', '21.08', '21.12', '21.09', '20.98', '20.88', '20.70', '20.08', '20.00', '19.78', '17.98', '15.16', '14.31', '12.86', '15.52 ', '2024-09-08 13:28:51'), ('710535769', '21.08', '21.09', '21.14', '21.06', '21.16', '21.16', '21.09', '21.02', '20.64', '20.09', '20.05', '19.42', '17.89', '14.94', '14.30', '12.84', '15.42 ', '2024-09-08 13:13:51'), ('709635221', '21.11', '21.14', '21.19', '21.12', '21.20', '21.22', '21.16', '21.03', '20.55', '20.06', '20.03', '19.22', '17.75', '15.23', '14.25', '12.81', '15.38 ', '2024-09-08 12:58:50'), ('708734674', '21.08', '21.14', '21.19', '21.12', '21.22', '21.22', '21.17', '21.03', '20.42', '20.12', '20.03', '19.09', '17.80', '15.73', '14.28', '12.75', '15.33 ', '2024-09-08 12:43:50'), ('707834129', '21.11', '21.16', '21.20', '21.16', '21.22', '21.22', '21.16', '21.00', '20.31', '20.05', '20.00', '19.23', '17.72', '15.64', '14.27', '12.69', '15.31 ', '2024-09-08 12:28:49'), ('706933583', '21.11', '21.17', '21.20', '21.14', '21.22', '21.23', '21.17', '21.11', '20.44', '20.02', '19.91', '19.00', '17.66', '15.38', '14.38', '12.64', '15.34 ', '2024-09-08 12:13:49'), ('706033032', '21.12', '21.17', '21.22', '21.16', '21.22', '21.23', '21.16', '21.09', '20.58', '19.98', '19.77', '18.55', '17.30', '15.17', '14.22', '12.56', '15.36 ', '2024-09-08 11:58:48'), ('705132487', '21.12', '21.17', '21.22', '21.17', '21.23', '21.25', '21.17', '21.09', '21.08', '20.12', '19.67', '18.78', '17.23', '15.00', '14.44', '12.50', '15.41 ', '2024-09-08 11:43:47'), ('704231943', '21.16', '21.20', '21.23', '21.19', '21.27', '21.27', '21.19', '21.11', '21.05', '20.27', '19.62', '19.19', '17.23', '14.88', '14.02', '12.44', '15.45 ', '2024-09-08 11:28:47'), ('703331399', '21.16', '21.20', '21.27', '21.20', '21.28', '21.28', '21.22', '21.14', '21.19', '20.45', '19.52', '19.30', '17.27', '14.55', '14.06', '12.39', '15.56 ', '2024-09-08 11:13:46'), ('702430856', '21.16', '21.22', '21.27', '21.22', '21.30', '21.30', '21.22', '21.16', '21.17', '20.69', '19.62', '19.19', '17.12', '14.64', '13.95', '12.33', '15.66 ', '2024-09-08 10:58:46'), ('701530309', '21.17', '21.23', '21.28', '21.22', '21.31', '21.31', '21.25', '21.20', '21.23', '20.59', '19.53', '19.17', '17.19', '14.53', '14.22', '12.25', '15.78 ', '2024-09-08 10:43:45'), ('700629755', '21.20', '21.25', '21.30', '21.23', '21.30', '21.31', '21.27', '21.22', '21.25', '20.72', '19.66', '19.19', '16.80', '14.91', '14.27', '12.17', '15.86 ', '2024-09-08 10:28:45'), ('699729212', '21.20', '21.28', '21.31', '21.27', '21.33', '21.33', '21.28', '21.22', '21.20', '20.70', '19.89', '19.14', '16.30', '14.41', '13.81', '12.03', '15.95 ', '2024-09-08 10:13:44'), ('698828666', '21.23', '21.30', '21.33', '21.28', '21.34', '21.36', '21.30', '21.27', '21.36', '20.80', '19.66', '19.20', '16.19', '14.08', '13.44', '12.00', '16.03 ', '2024-09-08 09:58:44'), ('697928119', '21.23', '21.30', '21.33', '21.28', '21.36', '21.38', '21.30', '21.27', '21.36', '20.70', '20.03', '19.14', '16.06', '13.97', '13.55', '12.02', '16.16 ', '2024-09-08 09:43:43'), ('697027575', '21.27', '21.30', '21.34', '21.28', '21.36', '21.38', '21.33', '21.27', '21.38', '20.56', '19.89', '19.22', '15.53', '13.89', '13.27', '12.00', '16.25 ', '2024-09-08 09:28:42'), ('696127026', '21.27', '21.31', '21.38', '21.31', '21.39', '21.39', '21.34', '21.28', '21.38', '21.02', '19.91', '19.19', '15.56', '14.23', '13.25', '12.00', '16.34 ', '2024-09-08 09:13:42'), ('695226481', '21.28', '21.33', '21.38', '21.31', '21.39', '21.41', '21.34', '21.30', '21.38', '21.08', '19.91', '19.12', '16.50', '13.86', '12.95', '12.00', '16.44 ', '2024-09-08 08:58:41'), ('694325936', '21.27', '21.33', '21.38', '21.33', '21.39', '21.41', '21.36', '21.30', '21.39', '21.33', '20.02', '19.12', '15.48', '13.70', '12.88', '11.97', '16.55 ', '2024-09-08 08:43:41'), ('693425389', '21.31', '21.36', '21.41', '21.36', '21.42', '21.44', '21.38', '21.31', '21.39', '21.14', '19.70', '19.08', '15.17', '13.70', '12.73', '11.91', '16.67 ', '2024-09-08 08:28:40'), ('692524845', '21.33', '21.36', '21.42', '21.36', '21.44', '21.45', '21.39', '21.34', '21.42', '21.12', '19.70', '19.05', '14.45', '13.36', '12.62', '11.83', '16.80 ', '2024-09-08 08:13:40'), ('691624301', '21.33', '21.38', '21.41', '21.38', '21.44', '21.45', '21.41', '21.34', '21.45', '21.25', '19.61', '19.02', '15.06', '13.17', '12.53', '11.77', '16.91 ', '2024-09-08 07:58:39'), ('690723759', '21.34', '21.41', '21.45', '21.38', '21.45', '21.45', '21.41', '21.36', '21.42', '21.06', '19.58', '18.98', '16.11', '13.02', '12.41', '11.72', '17.05 ', '2024-09-08 07:43:39'), ('689823209', '21.33', '21.39', '21.42', '21.39', '21.47', '21.47', '21.42', '21.36', '21.47', '21.11', '19.47', '18.91', '16.88', '13.11', '12.33', '11.72', '17.17 ', '2024-09-08 07:28:38'), ('688922664', '21.36', '21.42', '21.47', '21.41', '21.48', '21.50', '21.44', '21.39', '21.42', '20.75', '19.41', '18.84', '17.64', '12.98', '12.23', '11.70', '17.31 ', '2024-09-08 07:13:38'), ('688022116', '21.39', '21.44', '21.48', '21.42', '21.50', '21.52', '21.45', '21.39', '21.39', '20.77', '19.41', '18.78', '17.58', '13.08', '12.25', '11.70', '17.42 ', '2024-09-08 06:58:37'), ('687121567', '21.39', '21.44', '21.50', '21.44', '21.52', '21.53', '21.47', '21.39', '21.27', '20.44', '19.53', '18.75', '17.41', '13.98', '12.44', '11.70', '17.55 ', '2024-09-08 06:43:36'), ('686221020', '21.39', '21.45', '21.50', '21.45', '21.53', '21.55', '21.47', '21.42', '21.38', '20.64', '19.70', '19.05', '17.53', '14.41', '12.59', '11.72', '17.69 ', '2024-09-08 06:28:36'), ('685320470', '21.42', '21.47', '21.53', '21.47', '21.55', '21.56', '21.50', '21.39', '21.00', '20.39', '19.72', '19.05', '16.14', '14.34', '12.53', '11.72', '17.84 ', '2024-09-08 06:13:35'), ('684419927', '21.42', '21.47', '21.52', '21.47', '21.55', '21.55', '21.52', '21.45', '20.97', '20.17', '19.58', '18.75', '15.67', '14.34', '12.12', '11.72', '17.97 ', '2024-09-08 05:58:35'), ('683519347', '21.44', '21.52', '21.56', '21.50', '21.58', '21.58', '21.47', '21.34', '20.84', '20.47', '19.33', '18.78', '16.77', '14.36', '11.92', '11.72', '18.09 ', '2024-09-08 05:43:34'), ('682618802', '21.45', '21.52', '21.55', '21.50', '21.56', '21.58', '21.48', '20.98', '20.88', '20.22', '19.31', '18.11', '15.44', '14.34', '12.42', '11.72', '18.20 ', '2024-09-08 05:28:34'), ('681718241', '21.47', '21.53', '21.56', '21.53', '21.59', '21.59', '21.47', '21.02', '20.89', '20.03', '19.41', '18.16', '15.39', '14.31', '13.11', '11.75', '18.30 ', '2024-09-08 05:13:33'), ('680817686', '21.48', '21.55', '21.59', '21.55', '21.61', '21.62', '21.53', '21.03', '20.81', '20.12', '19.12', '18.17', '16.02', '14.41', '13.25', '11.75', '18.42 ', '2024-09-08 04:58:33'), ('679917153', '21.50', '21.55', '21.59', '21.55', '21.61', '21.61', '21.45', '20.97', '20.72', '19.91', '18.91', '17.89', '16.38', '14.38', '13.12', '11.75', '18.55 ', '2024-09-08 04:43:32'), ('679016612', '21.52', '21.56', '21.61', '21.55', '21.62', '21.64', '21.53', '20.98', '20.52', '19.89', '18.84', '18.14', '16.16', '14.27', '12.66', '11.77', '18.66 ', '2024-09-08 04:28:31'), ('678116053', '21.53', '21.58', '21.62', '21.56', '21.64', '21.64', '21.12', '21.02', '20.33', '19.83', '18.94', '18.19', '16.09', '14.38', '12.50', '11.78', '18.80 ', '2024-09-08 04:13:31'), ('677215504', '21.55', '21.61', '21.66', '21.59', '21.66', '21.62', '21.11', '20.95', '20.03', '19.56', '18.91', '18.50', '15.88', '14.56', '12.72', '11.78', '18.92 ', '2024-09-08 03:58:30'), ('676314967', '21.53', '21.59', '21.64', '21.58', '21.64', '21.62', '21.16', '20.91', '19.88', '19.41', '18.69', '18.48', '16.48', '14.48', '12.89', '11.80', '19.06 ', '2024-09-08 03:43:30'), ('675414424', '21.55', '21.61', '21.66', '21.59', '21.64', '21.61', '21.12', '20.73', '19.58', '19.14', '18.77', '18.38', '15.88', '14.20', '13.09', '11.78', '19.25 ', '2024-09-08 03:28:29'), ('674513881', '21.56', '21.61', '21.66', '21.58', '21.62', '21.55', '21.25', '20.89', '19.64', '19.16', '18.98', '18.03', '17.00', '14.20', '12.86', '11.77', '19.38 ', '2024-09-08 03:13:28'), ('673613335', '21.58', '21.62', '21.67', '21.62', '21.66', '21.62', '21.50', '20.95', '20.11', '19.59', '18.62', '18.33', '17.19', '14.05', '12.78', '11.75', '19.52 ', '2024-09-08 02:58:28'), ('672712792', '21.56', '21.62', '21.66', '21.59', '21.64', '21.61', '21.50', '20.92', '20.11', '18.95', '18.38', '18.25', '17.05', '14.31', '12.92', '11.75', '19.64 ', '2024-09-08 02:43:28'), ('671812243', '21.58', '21.62', '21.66', '21.59', '21.64', '21.64', '21.55', '20.91', '20.09', '18.94', '18.27', '18.19', '17.11', '13.28', '12.81', '11.75', '19.75 ', '2024-09-08 02:28:27'), ('670911693', '21.58', '21.62', '21.64', '21.58', '21.66', '21.62', '21.52', '21.03', '20.69', '19.34', '18.80', '18.11', '17.14', '12.81', '12.36', '11.75', '19.89 ', '2024-09-08 02:13:26'), ('670011156', '21.58', '21.62', '21.67', '21.59', '21.66', '21.62', '21.55', '21.33', '20.56', '19.39', '18.84', '17.97', '16.97', '12.89', '12.25', '11.72', '20.03 ', '2024-09-08 01:58:26'), ('669110596', '21.56', '21.61', '21.64', '21.59', '21.64', '21.62', '21.58', '21.52', '20.59', '19.66', '19.03', '18.25', '16.84', '12.81', '12.17', '11.72', '20.14 ', '2024-09-08 01:43:25'), ('668210049', '21.56', '21.61', '21.64', '21.58', '21.64', '21.66', '21.58', '21.55', '21.25', '20.19', '19.20', '18.31', '16.83', '13.02', '12.22', '11.70', '20.28 ', '2024-09-08 01:28:25'), ('667309499', '21.55', '21.59', '21.64', '21.58', '21.66', '21.66', '21.59', '21.52', '21.61', '20.59', '19.22', '18.05', '16.69', '13.06', '12.08', '11.72', '20.38 ', '2024-09-08 01:13:24'), ('666408954', '21.56', '21.62', '21.67', '21.61', '21.67', '21.67', '21.61', '21.55', '21.66', '20.44', '18.77', '18.02', '16.44', '12.77', '12.02', '11.72', '20.48 ', '2024-09-08 00:58:24'), ('665508417', '21.58', '21.62', '21.66', '21.61', '21.67', '21.69', '21.62', '21.55', '21.52', '20.19', '18.56', '17.92', '16.48', '12.28', '11.95', '11.70', '20.59 ', '2024-09-08 00:43:23'), ('664607859', '21.56', '21.61', '21.67', '21.61', '21.69', '21.69', '21.62', '21.56', '21.62', '20.38', '18.42', '18.00', '16.41', '12.77', '11.98', '11.72', '20.72 ', '2024-09-08 00:28:23'), ('663707308', '21.55', '21.61', '21.66', '21.59', '21.67', '21.66', '21.61', '21.53', '21.22', '20.33', '18.91', '17.62', '16.11', '13.56', '12.02', '11.72', '20.83 ', '2024-09-08 00:13:22'), ('662806758', '21.56', '21.61', '21.67', '21.61', '21.67', '21.67', '21.59', '21.53', '21.12', '20.06', '18.77', '17.59', '15.80', '13.47', '12.02', '11.72', '20.97 ', '2024-09-07 23:58:21'), ('661906210', '21.56', '21.62', '21.67', '21.59', '21.69', '21.70', '21.64', '21.58', '21.20', '20.08', '18.97', '17.19', '15.78', '13.56', '11.94', '11.72', '21.06 ', '2024-09-07 23:43:21'), ('661005658', '21.56', '21.61', '21.67', '21.62', '21.69', '21.70', '21.66', '21.59', '21.58', '20.03', '18.81', '17.22', '15.72', '13.50', '11.92', '11.73', '21.19 ', '2024-09-07 23:28:20'), ('660105111', '21.58', '21.62', '21.67', '21.62', '21.70', '21.72', '21.66', '21.59', '21.58', '20.00', '19.75', '17.14', '15.56', '13.41', '11.95', '11.73', '21.28 ', '2024-09-07 23:13:20'), ('659204575', '21.59', '21.66', '21.70', '21.64', '21.70', '21.70', '21.64', '21.59', '21.62', '20.25', '19.78', '17.56', '15.17', '13.12', '11.94', '11.73', '21.39 ', '2024-09-07 22:58:19'), ('658304029', '21.59', '21.66', '21.70', '21.64', '21.70', '21.69', '21.62', '21.56', '21.61', '21.52', '19.88', '17.39', '15.19', '13.12', '11.97', '11.75', '21.50 ', '2024-09-07 22:43:19'), ('657403483', '21.61', '21.66', '21.70', '21.66', '21.72', '21.70', '21.61', '21.58', '21.62', '21.53', '19.92', '19.44', '15.08', '13.33', '11.95', '11.77', '21.62 ', '2024-09-07 22:28:18'), ('656502937', '21.64', '21.67', '21.72', '21.66', '21.72', '21.70', '21.61', '21.55', '21.59', '21.53', '20.84', '19.64', '15.05', '13.12', '11.95', '11.77', '21.72 ', '2024-09-07 22:13:18'), ('655602380', '21.64', '21.69', '21.72', '21.67', '21.73', '21.73', '21.62', '21.55', '21.56', '21.52', '21.36', '19.62', '14.94', '13.12', '12.05', '11.77', '21.81 ', '2024-09-07 21:58:17'), ('654701825', '21.64', '21.69', '21.73', '21.67', '21.72', '21.69', '21.56', '21.48', '21.55', '21.47', '20.88', '19.36', '14.97', '13.20', '12.02', '11.78', '21.88 ', '2024-09-07 21:43:16'), ('653801279', '21.62', '21.67', '21.72', '21.64', '21.69', '21.62', '21.50', '21.42', '21.52', '21.45', '20.61', '19.22', '14.89', '13.19', '12.02', '11.80', '21.94 ', '2024-09-07 21:28:16'), ('652900731', '21.64', '21.70', '21.73', '21.67', '21.70', '21.66', '21.47', '21.42', '21.50', '21.45', '20.48', '19.00', '14.89', '13.25', '12.23', '11.81', '21.94 ', '2024-09-07 21:13:15'), ('652000184', '21.64', '21.70', '21.73', '21.66', '21.67', '21.55', '21.47', '21.42', '21.52', '21.39', '20.16', '18.23', '14.91', '13.47', '12.45', '11.81', '21.92 ', '2024-09-07 20:58:15'), ('651099636', '21.64', '21.69', '21.67', '21.55', '21.53', '21.53', '21.48', '21.42', '21.52', '21.19', '19.97', '17.64', '15.08', '13.31', '12.55', '11.81', '21.88 ', '2024-09-07 20:43:15'), ('650199101', '21.64', '21.67', '21.69', '21.59', '21.59', '21.56', '21.50', '21.44', '21.53', '21.20', '20.77', '17.64', '15.31', '13.52', '12.62', '11.83', '21.80 ', '2024-09-07 20:28:14'), ('649298546', '21.62', '21.67', '21.70', '21.62', '21.61', '21.58', '21.52', '21.45', '21.52', '21.14', '20.66', '17.89', '15.33', '14.00', '12.70', '11.81', '21.73 ', '2024-09-07 20:13:13'), ('648398013', '21.61', '21.66', '21.70', '21.62', '21.66', '21.61', '21.53', '21.45', '21.48', '20.83', '19.77', '16.47', '14.81', '13.48', '12.50', '11.81', '21.66 ', '2024-09-07 19:58:13'), ('647497460', '21.59', '21.64', '21.69', '21.61', '21.70', '21.66', '21.52', '21.47', '21.48', '21.34', '19.47', '16.45', '15.00', '13.06', '12.39', '11.81', '21.56 ', '2024-09-07 19:43:12'), ('646596930', '21.56', '21.61', '21.67', '21.61', '21.67', '21.66', '21.55', '21.47', '21.50', '21.33', '20.16', '16.59', '14.78', '12.98', '12.36', '11.83', '21.47 ', '2024-09-07 19:28:11'), ('645696372', '21.55', '21.59', '21.64', '21.58', '21.66', '21.66', '21.56', '21.45', '21.50', '21.38', '21.20', '16.61', '14.89', '13.05', '12.39', '11.83', '21.39 ', '2024-09-07 19:13:11'), ('644795826', '21.55', '21.58', '21.64', '21.58', '21.66', '21.66', '21.58', '21.45', '21.45', '21.38', '21.28', '17.58', '15.53', '13.25', '12.39', '11.83', '21.27 ', '2024-09-07 18:58:10'), ('643895280', '21.55', '21.58', '21.62', '21.56', '21.64', '21.64', '21.53', '21.48', '21.53', '21.41', '20.94', '17.02', '15.67', '14.25', '12.45', '11.81', '21.14 ', '2024-09-07 18:43:10'), ('642994735', '21.56', '21.61', '21.66', '21.58', '21.64', '21.64', '21.58', '21.52', '21.44', '21.23', '19.73', '16.95', '15.38', '14.98', '12.44', '11.81', '21.06 ', '2024-09-07 18:28:09'), ('642094188', '21.56', '21.59', '21.64', '21.56', '21.64', '21.62', '21.52', '21.45', '21.44', '21.08', '19.39', '17.34', '15.28', '15.00', '12.58', '11.80', '21.02 ', '2024-09-07 18:13:09'), ('641193639', '21.56', '21.61', '21.64', '21.59', '21.66', '21.59', '21.52', '21.44', '21.41', '21.02', '19.45', '17.52', '15.25', '15.11', '12.83', '11.78', '20.94 ', '2024-09-07 17:58:08'), ('640293098', '21.58', '21.62', '21.66', '21.61', '21.67', '21.61', '21.50', '21.42', '21.22', '20.52', '18.98', '17.58', '15.31', '15.17', '13.42', '11.78', '20.83 ', '2024-09-07 17:43:08'), ('639392560', '21.58', '21.62', '21.67', '21.61', '21.67', '21.59', '21.50', '21.42', '21.17', '19.91', '18.69', '17.67', '15.39', '15.19', '12.69', '11.78', '20.62 ', '2024-09-07 17:28:07'), ('638491994', '21.59', '21.64', '21.67', '21.61', '21.69', '21.64', '21.56', '21.33', '21.16', '19.56', '18.84', '17.78', '15.53', '15.08', '12.33', '11.78', '20.48 ', '2024-09-07 17:13:07'), ('637591431', '21.59', '21.64', '21.67', '21.61', '21.67', '21.67', '21.56', '21.30', '21.06', '19.83', '18.42', '17.31', '15.78', '14.45', '12.20', '11.78', '20.39 ', '2024-09-07 16:58:06'), ('636690870', '21.58', '21.64', '21.67', '21.61', '21.67', '21.67', '21.56', '21.41', '21.22', '20.08', '18.16', '16.41', '16.03', '14.19', '12.09', '11.78', '20.25 ', '2024-09-07 16:43:05'), ('635790319', '21.61', '21.64', '21.69', '21.62', '21.69', '21.69', '21.59', '21.41', '21.22', '20.72', '18.22', '16.62', '15.91', '14.23', '12.06', '11.80', '20.14 ', '2024-09-07 16:28:05'), ('634889773', '21.62', '21.64', '21.69', '21.61', '21.69', '21.69', '21.53', '21.33', '21.17', '20.50', '18.25', '16.62', '15.81', '14.47', '12.20', '11.80', '20.05 ', '2024-09-07 16:13:04'), ('633989234', '21.59', '21.64', '21.69', '21.61', '21.67', '21.69', '21.55', '21.44', '21.19', '19.58', '18.50', '16.25', '15.52', '14.02', '12.31', '11.80', '19.97 ', '2024-09-07 15:58:04'), ('633088704', '21.62', '21.66', '21.70', '21.61', '21.67', '21.67', '21.62', '21.48', '21.27', '19.61', '17.77', '16.33', '15.56', '13.92', '13.47', '11.80', '19.91 ', '2024-09-07 15:43:03'), ('632188150', '21.59', '21.64', '21.70', '21.61', '21.66', '21.66', '21.58', '21.44', '21.25', '19.28', '17.80', '17.16', '15.44', '13.50', '13.42', '11.80', '19.84 ', '2024-09-07 15:28:03'), ('631287623', '21.61', '21.66', '21.70', '21.62', '21.66', '21.66', '21.50', '21.41', '21.19', '19.55', '18.69', '17.66', '15.42', '13.27', '12.69', '11.78', '19.73 ', '2024-09-07 15:13:02'), ('630387073', '21.61', '21.66', '21.70', '21.62', '21.66', '21.67', '21.56', '21.42', '21.48', '21.11', '19.14', '17.38', '15.23', '13.19', '12.02', '11.78', '19.75 ', '2024-09-07 14:58:02'), ('629486526', '21.61', '21.64', '21.70', '21.64', '21.70', '21.69', '21.59', '21.44', '21.47', '21.16', '19.70', '16.92', '14.08', '12.56', '11.94', '11.77', '19.77 ', '2024-09-07 14:43:01'), ('628585981', '21.61', '21.66', '21.69', '21.61', '21.67', '21.64', '21.53', '21.36', '21.45', '21.12', '20.48', '17.31', '14.05', '12.72', '11.94', '11.77', '19.73 ', '2024-09-07 14:28:01'), ('627685444', '21.59', '21.64', '21.69', '21.61', '21.67', '21.67', '21.61', '21.42', '21.42', '21.19', '20.80', '18.39', '14.08', '12.64', '11.98', '11.77', '19.72 ', '2024-09-07 14:13:00'), ('626784893', '21.59', '21.64', '21.69', '21.62', '21.69', '21.69', '21.59', '21.39', '21.41', '21.33', '20.83', '19.03', '13.81', '12.61', '11.98', '11.75', '19.75 ', '2024-09-07 13:57:59'), ('625884367', '21.59', '21.64', '21.70', '21.64', '21.70', '21.70', '21.64', '21.52', '21.41', '21.34', '20.95', '20.08', '13.77', '12.48', '11.92', '11.75', '19.78 ', '2024-09-07 13:42:59'), ('624983820', '21.61', '21.66', '21.70', '21.66', '21.72', '21.72', '21.66', '21.53', '21.39', '21.33', '21.30', '20.42', '15.03', '12.55', '11.97', '11.75', '19.81 ', '2024-09-07 13:27:58'), ('624083284', '21.61', '21.66', '21.70', '21.64', '21.72', '21.73', '21.66', '21.59', '21.48', '21.33', '21.28', '20.50', '13.94', '12.58', '11.98', '11.75', '19.88 ', '2024-09-07 13:12:58'), ('623182737', '21.62', '21.67', '21.72', '21.64', '21.72', '21.73', '21.62', '21.52', '21.42', '21.28', '21.27', '20.67', '14.03', '12.59', '11.98', '11.73', '19.92 ', '2024-09-07 12:57:57'), ('622282194', '21.61', '21.66', '21.72', '21.66', '21.72', '21.73', '21.67', '21.61', '21.38', '21.27', '21.23', '21.22', '14.56', '12.64', '12.06', '11.75', '19.98 ', '2024-09-07 12:42:57'), ('621381648', '21.62', '21.67', '21.73', '21.66', '21.73', '21.73', '21.67', '21.61', '21.61', '21.22', '21.19', '21.19', '14.12', '12.75', '12.08', '11.77', '20.08 ', '2024-09-07 12:27:56'), ('620481106', '21.64', '21.69', '21.73', '21.67', '21.75', '21.75', '21.69', '21.62', '21.64', '21.23', '21.14', '21.14', '13.98', '12.83', '12.02', '11.77', '20.17 ', '2024-09-07 12:12:56'), ('619580567', '21.62', '21.69', '21.72', '21.67', '21.75', '21.77', '21.69', '21.62', '21.62', '21.44', '21.14', '21.09', '17.22', '12.86', '12.06', '11.78', '20.28 ', '2024-09-07 11:57:55'), ('618680025', '21.64', '21.70', '21.73', '21.67', '21.75', '21.75', '21.67', '21.59', '21.61', '21.52', '21.16', '21.08', '19.64', '12.80', '12.11', '11.81', '20.36 ', '2024-09-07 11:42:55'), ('617779480', '21.64', '21.69', '21.73', '21.67', '21.75', '21.73', '21.67', '21.59', '21.64', '21.48', '21.42', '21.05', '19.48', '12.67', '12.05', '11.83', '20.45 ', '2024-09-07 11:27:54'), ('616878949', '21.64', '21.70', '21.75', '21.69', '21.75', '21.78', '21.70', '21.64', '21.70', '21.52', '21.42', '21.17', '19.30', '12.67', '12.08', '11.84', '20.55 ', '2024-09-07 11:12:53'), ('615978409', '21.66', '21.70', '21.75', '21.70', '21.77', '21.78', '21.70', '21.61', '21.67', '21.58', '21.47', '21.38', '18.86', '12.61', '12.23', '11.84', '20.64 ', '2024-09-07 10:57:53'), ('615077866', '21.67', '21.72', '21.77', '21.72', '21.78', '21.78', '21.72', '21.62', '21.67', '21.61', '21.59', '21.45', '18.84', '12.56', '12.03', '11.86', '20.75 ', '2024-09-07 10:42:52'), ('614177326', '21.66', '21.72', '21.78', '21.70', '21.78', '21.78', '21.70', '21.59', '21.62', '21.58', '21.48', '21.45', '18.64', '12.50', '12.11', '11.86', '20.86 ', '2024-09-07 10:27:52'), ('613276779', '21.67', '21.73', '21.78', '21.72', '21.80', '21.78', '21.61', '21.55', '21.62', '21.50', '21.48', '21.44', '17.89', '12.34', '12.09', '11.86', '20.97 ', '2024-09-07 10:12:51'), ('612376232', '21.69', '21.75', '21.78', '21.72', '21.77', '21.69', '21.61', '21.55', '21.61', '21.50', '21.48', '21.45', '17.53', '12.38', '12.12', '11.89', '21.09 ', '2024-09-07 09:57:51'), ('611475694', '21.70', '21.75', '21.80', '21.75', '21.81', '21.77', '21.61', '21.55', '21.58', '21.52', '21.50', '21.45', '16.06', '12.41', '12.12', '11.91', '21.17 ', '2024-09-07 09:42:50'), ('610575158', '21.72', '21.78', '21.80', '21.75', '21.81', '21.81', '21.59', '21.52', '21.58', '21.52', '21.48', '21.45', '15.78', '12.09', '12.06', '11.88', '21.28 ', '2024-09-07 09:27:50'), ('609674617', '21.72', '21.77', '21.83', '21.73', '21.80', '21.77', '21.62', '21.55', '21.59', '21.52', '21.48', '21.42', '15.77', '12.34', '12.08', '11.89', '21.41 ', '2024-09-07 09:12:49'), ('608774072', '21.75', '21.78', '21.83', '21.77', '21.83', '21.73', '21.59', '21.52', '21.59', '21.52', '21.47', '21.42', '15.75', '12.11', '12.06', '11.89', '21.52 ', '2024-09-07 08:57:48'), ('607873535', '21.75', '21.78', '21.81', '21.75', '21.78', '21.73', '21.61', '21.53', '21.56', '21.52', '21.42', '21.31', '15.62', '12.22', '12.06', '11.89', '21.64 ', '2024-09-07 08:42:48'), ('606972997', '21.75', '21.81', '21.84', '21.78', '21.81', '21.78', '21.66', '21.59', '21.62', '21.55', '21.36', '21.16', '15.58', '12.22', '12.06', '11.88', '21.75 ', '2024-09-07 08:27:47'), ('606072463', '21.75', '21.81', '21.84', '21.80', '21.86', '21.80', '21.69', '21.61', '21.64', '21.61', '21.52', '21.28', '15.56', '12.16', '12.06', '11.88', '21.86 ', '2024-09-07 08:12:47'), ('605171914', '21.78', '21.83', '21.88', '21.78', '21.83', '21.78', '21.67', '21.61', '21.67', '21.64', '21.58', '21.30', '15.56', '12.09', '12.02', '11.86', '21.98 ', '2024-09-07 07:57:46'), ('604271378', '21.80', '21.83', '21.86', '21.77', '21.84', '21.83', '21.69', '21.62', '21.72', '21.66', '21.56', '21.36', '15.61', '12.12', '11.95', '11.86', '22.14 ', '2024-09-07 07:42:46'), ('603370830', '21.81', '21.84', '21.88', '21.81', '21.88', '21.83', '21.72', '21.64', '21.72', '21.62', '21.56', '21.38', '15.56', '12.14', '11.95', '11.86', '22.28 ', '2024-09-07 07:27:45'), ('602470272', '21.80', '21.84', '21.91', '21.83', '21.88', '21.80', '21.69', '21.62', '21.70', '21.62', '21.53', '21.09', '15.55', '12.05', '11.94', '11.84', '22.36 ', '2024-09-07 07:12:44'), ('601569733', '21.80', '21.84', '21.89', '21.84', '21.91', '21.88', '21.72', '21.64', '21.70', '21.64', '21.55', '21.09', '15.52', '12.17', '11.92', '11.84', '22.44 ', '2024-09-07 06:57:44'), ('600669190', '21.80', '21.84', '21.91', '21.83', '21.89', '21.89', '21.73', '21.64', '21.70', '21.62', '21.58', '21.12', '15.33', '11.97', '11.89', '11.83', '22.52 ', '2024-09-07 06:42:43'), ('599768645', '21.80', '21.84', '21.91', '21.83', '21.91', '21.91', '21.80', '21.70', '21.70', '21.62', '21.56', '21.06', '14.59', '11.92', '11.84', '11.83', '22.59 ', '2024-09-07 06:27:43'), ('598868104', '21.81', '21.86', '21.91', '21.84', '21.89', '21.80', '21.69', '21.61', '21.69', '21.61', '21.58', '21.11', '13.64', '11.78', '11.81', '11.83', '22.66 ', '2024-09-07 06:12:42'), ('597967560', '21.81', '21.86', '21.91', '21.83', '21.83', '21.77', '21.67', '21.61', '21.69', '21.62', '21.58', '20.42', '12.45', '11.80', '11.80', '11.81', '22.70 ', '2024-09-07 05:57:42'), ('597067020', '21.81', '21.88', '21.88', '21.75', '21.77', '21.73', '21.66', '21.59', '21.66', '21.61', '21.58', '20.17', '12.22', '11.78', '11.78', '11.83', '22.75 ', '2024-09-07 05:42:41'), ('596166482', '21.83', '21.88', '21.92', '21.80', '21.84', '21.78', '21.67', '21.58', '21.61', '21.61', '21.59', '20.06', '12.33', '11.77', '11.86', '11.81', '22.89 ', '2024-09-07 05:27:41'), ('595265933', '21.78', '21.75', '21.77', '21.70', '21.75', '21.70', '21.64', '21.58', '21.66', '21.61', '21.56', '17.28', '12.50', '11.75', '11.77', '11.81', '22.94 ', '2024-09-07 05:12:40'), ('594365380', '21.83', '21.86', '21.84', '21.73', '21.80', '21.77', '21.67', '21.59', '21.69', '21.62', '21.16', '16.20', '12.17', '11.75', '11.80', '11.83', '23.12 ', '2024-09-07 04:57:40'), ('593464832', '21.81', '21.84', '21.83', '21.75', '21.81', '21.80', '21.67', '21.61', '21.69', '21.61', '21.11', '16.38', '12.41', '11.77', '11.77', '11.83', '23.20 ', '2024-09-07 04:42:39'), ('592564285', '21.81', '21.84', '21.84', '21.77', '21.81', '21.78', '21.70', '21.61', '21.67', '21.61', '20.02', '15.86', '12.28', '11.67', '11.77', '11.83', '23.39 ', '2024-09-07 04:27:39'), ('591663752', '21.83', '21.84', '21.84', '21.78', '21.83', '21.83', '21.73', '21.66', '21.70', '21.59', '19.70', '15.75', '12.44', '11.69', '11.75', '11.83', '23.47 ', '2024-09-07 04:12:38'), ('590763205', '21.83', '21.88', '21.86', '21.80', '21.86', '21.84', '21.75', '21.67', '21.75', '21.59', '20.64', '16.34', '12.55', '11.70', '11.75', '11.86', '23.55 ', '2024-09-07 03:57:38'), ('589862664', '21.83', '21.86', '21.88', '21.77', '21.83', '21.83', '21.73', '21.66', '21.69', '21.59', '19.55', '15.30', '12.50', '11.72', '11.78', '11.88', '23.55 ', '2024-09-07 03:42:37'), ('588961416', '21.84', '21.86', '21.86', '21.75', '21.81', '21.83', '21.73', '21.67', '21.67', '21.67', '19.75', '15.23', '12.62', '11.78', '11.83', '11.88', '23.67 ', '2024-09-07 03:27:36'), ('588060873', '21.83', '21.83', '21.83', '21.75', '21.83', '21.83', '21.77', '21.72', '21.78', '21.72', '21.11', '15.61', '12.22', '11.80', '11.80', '11.89', '23.81 ', '2024-09-07 03:12:35'), ('587160330', '21.81', '21.86', '21.84', '21.77', '21.83', '21.83', '21.77', '21.69', '21.78', '21.64', '18.23', '15.45', '11.91', '11.88', '11.77', '11.91', '24.20 ', '2024-09-07 02:57:35'), ('586259782', '21.83', '21.86', '21.89', '21.78', '21.83', '21.83', '21.73', '21.67', '21.72', '21.52', '17.23', '15.22', '11.94', '11.89', '11.77', '11.91', '24.31 ', '2024-09-07 02:42:34'), ('585359240', '21.78', '21.78', '21.81', '21.75', '21.81', '21.81', '21.75', '21.67', '21.69', '21.41', '17.31', '15.41', '11.98', '11.89', '11.78', '11.95', '24.16 ', '2024-09-07 02:27:34'), ('584458685', '21.80', '21.78', '21.81', '21.75', '21.81', '21.81', '21.73', '21.67', '21.67', '20.77', '17.31', '15.11', '12.02', '11.84', '11.80', '11.97', '24.05 ', '2024-09-07 02:12:33'), ('583558132', '21.70', '21.77', '21.80', '21.73', '21.78', '21.81', '21.70', '21.64', '21.67', '21.44', '18.05', '15.53', '12.16', '11.81', '11.80', '12.00', '24.17 ', '2024-09-07 01:57:32'), ('582657134', '21.72', '21.75', '21.80', '21.73', '21.80', '21.78', '21.69', '21.62', '21.66', '21.45', '18.47', '15.72', '12.66', '11.72', '11.80', '12.06', '24.34 ', '2024-09-07 01:42:32'), ('581756582', '21.70', '21.75', '21.78', '21.72', '21.78', '21.78', '21.67', '21.55', '21.53', '21.41', '18.56', '16.62', '13.36', '11.73', '11.81', '12.09', '24.44 ', '2024-09-07 01:27:31'), ('580856031', '21.70', '21.75', '21.78', '21.72', '21.78', '21.77', '21.69', '21.61', '21.59', '21.41', '18.67', '17.33', '13.94', '11.78', '11.89', '12.16', '24.52 ', '2024-09-07 01:12:30'), ('579955488', '21.69', '21.73', '21.78', '21.72', '21.80', '21.80', '21.69', '21.62', '21.70', '21.44', '19.33', '16.98', '14.25', '11.97', '11.89', '12.23', '24.61 ', '2024-09-07 00:57:30'), ('579054942', '21.69', '21.73', '21.78', '21.72', '21.80', '21.78', '21.67', '21.61', '21.67', '21.39', '19.50', '16.83', '14.27', '12.23', '11.98', '12.34', '24.70 ', '2024-09-07 00:42:29'), ('578154384', '21.67', '21.72', '21.78', '21.72', '21.80', '21.80', '21.70', '21.66', '21.69', '21.47', '19.59', '16.94', '14.64', '12.44', '12.28', '12.50', '24.81 ', '2024-09-07 00:27:29'), ('577253838', '21.67', '21.72', '21.77', '21.72', '21.80', '21.80', '21.73', '21.66', '21.48', '21.34', '19.55', '17.16', '14.64', '12.53', '12.47', '12.62', '24.91 ', '2024-09-07 00:12:28'), ('576353280', '21.69', '21.72', '21.77', '21.70', '21.78', '21.80', '21.72', '21.66', '21.59', '21.27', '19.52', '17.05', '14.58', '12.61', '12.66', '12.72', '25.03 ', '2024-09-06 23:57:28'), ('575452728', '21.69', '21.75', '21.78', '21.70', '21.78', '21.78', '21.72', '21.66', '21.70', '21.14', '19.52', '17.09', '16.00', '13.42', '12.92', '12.84', '25.12 ', '2024-09-06 23:42:27'), ('574552159', '21.70', '21.75', '21.78', '21.70', '21.77', '21.78', '21.70', '21.66', '21.75', '21.58', '19.48', '17.05', '16.67', '14.09', '13.11', '12.94', '25.19 ', '2024-09-06 23:27:26'), ('573651615', '21.69', '21.75', '21.80', '21.70', '21.77', '21.78', '21.70', '21.66', '21.75', '21.67', '20.66', '19.30', '16.98', '14.72', '13.45', '13.03', '25.23 ', '2024-09-06 23:12:26'), ('572751070', '21.69', '21.75', '21.78', '21.72', '21.78', '21.75', '21.69', '21.64', '21.73', '21.69', '21.64', '19.30', '17.00', '15.31', '13.95', '13.09', '25.31 ', '2024-09-06 22:57:25'), ('571850531', '21.70', '21.75', '21.78', '21.72', '21.77', '21.77', '21.69', '21.62', '21.73', '21.69', '21.62', '19.52', '17.23', '16.45', '14.56', '13.09', '25.39 ', '2024-09-06 22:42:25'), ('570949979', '21.69', '21.75', '21.78', '21.72', '21.77', '21.77', '21.67', '21.64', '21.73', '21.67', '21.66', '19.78', '18.66', '16.59', '15.02', '13.08', '25.45 ', '2024-09-06 22:27:24'), ('570049438', '21.69', '21.75', '21.80', '21.72', '21.78', '21.77', '21.67', '21.62', '21.72', '21.67', '21.66', '20.53', '18.48', '16.36', '15.39', '13.08', '25.52 ', '2024-09-06 22:12:24'), ('569148892', '21.69', '21.73', '21.80', '21.72', '21.80', '21.77', '21.66', '21.62', '21.72', '21.66', '21.66', '21.52', '17.89', '16.42', '15.45', '13.08', '25.59 ', '2024-09-06 21:57:23'), ('568248348', '21.69', '21.73', '21.77', '21.70', '21.78', '21.77', '21.66', '21.61', '21.70', '21.66', '21.64', '21.53', '17.62', '15.70', '14.81', '13.11', '25.66 ', '2024-09-06 21:42:23'), ('567347797', '21.69', '21.73', '21.77', '21.72', '21.78', '21.78', '21.69', '21.61', '21.70', '21.64', '21.62', '21.55', '18.03', '15.19', '14.75', '13.11', '25.72 ', '2024-09-06 21:27:22'), ('566447252', '21.70', '21.73', '21.80', '21.72', '21.80', '21.80', '21.72', '21.67', '21.75', '21.64', '21.56', '21.56', '20.53', '15.73', '14.72', '13.09', '25.77 ', '2024-09-06 21:12:21'), ('565546700', '21.70', '21.75', '21.80', '21.73', '21.80', '21.81', '21.72', '21.66', '21.75', '21.64', '21.53', '21.50', '21.42', '15.70', '14.83', '13.03', '25.78 ', '2024-09-06 20:57:21'), ('564646156', '21.72', '21.75', '21.78', '21.72', '21.78', '21.78', '21.70', '21.64', '21.72', '21.61', '21.58', '21.56', '21.45', '15.62', '14.83', '12.95', '25.75 ', '2024-09-06 20:42:20'), ('563745618', '21.72', '21.78', '21.81', '21.75', '21.81', '21.81', '21.72', '21.67', '21.78', '21.66', '21.59', '21.58', '21.45', '15.59', '14.83', '12.94', '25.64 ', '2024-09-06 20:27:20'), ('562845076', '21.72', '21.75', '21.80', '21.75', '21.81', '21.81', '21.75', '21.67', '21.75', '21.67', '21.64', '21.58', '21.45', '15.78', '14.77', '12.94', '25.44 ', '2024-09-06 20:12:19'), ('561944536', '21.72', '21.75', '21.81', '21.72', '21.81', '21.81', '21.73', '21.69', '21.77', '21.70', '21.62', '21.58', '21.44', '16.02', '14.77', '12.94', '25.22 ', '2024-09-06 19:57:19'), ('561043990', '21.72', '21.75', '21.78', '21.73', '21.81', '21.83', '21.73', '21.69', '21.72', '21.66', '21.64', '21.61', '21.42', '16.12', '14.75', '12.94', '24.98 ', '2024-09-06 19:42:18'), ('560143128', '21.72', '21.77', '21.81', '21.73', '21.81', '21.81', '21.73', '21.69', '21.78', '21.66', '21.61', '21.58', '21.39', '16.56', '14.75', '12.95', '24.78 ', '2024-09-06 19:27:18'), ('559242578', '21.72', '21.77', '21.80', '21.73', '21.81', '21.83', '21.75', '21.72', '21.78', '21.66', '21.59', '21.56', '21.39', '16.75', '14.75', '12.97', '24.50 ', '2024-09-06 19:12:17'), ('558342013', '21.72', '21.77', '21.81', '21.75', '21.81', '21.83', '21.75', '21.72', '21.80', '21.70', '21.62', '21.55', '21.34', '16.64', '14.70', '13.00', '24.27 ', '2024-09-06 18:57:16'), ('557441479', '21.72', '21.77', '21.81', '21.75', '21.81', '21.83', '21.75', '21.70', '21.80', '21.73', '21.62', '21.58', '21.28', '16.78', '14.72', '12.98', '23.98 ', '2024-09-06 18:42:16'), ('556540919', '21.72', '21.77', '21.81', '21.75', '21.83', '21.83', '21.73', '21.70', '21.80', '21.72', '21.69', '21.52', '21.31', '17.05', '14.75', '12.98', '23.72 ', '2024-09-06 18:27:15'), ('555640369', '21.72', '21.75', '21.81', '21.73', '21.83', '21.84', '21.75', '21.72', '21.80', '21.72', '21.66', '21.48', '21.31', '16.69', '14.91', '12.98', '23.55 ', '2024-09-06 18:12:15'), ('554739825', '21.72', '21.75', '21.81', '21.73', '21.81', '21.83', '21.73', '21.72', '21.80', '21.73', '21.61', '21.50', '21.28', '16.56', '15.11', '12.98', '23.33 ', '2024-09-06 17:57:14'), ('553839274', '21.72', '21.75', '21.80', '21.75', '21.81', '21.83', '21.77', '21.72', '21.84', '21.75', '21.69', '21.56', '21.28', '16.67', '15.22', '12.97', '23.11 ', '2024-09-06 17:42:13'), ('552938721', '21.70', '21.75', '21.80', '21.73', '21.80', '21.83', '21.75', '21.70', '21.84', '21.77', '21.70', '21.66', '21.22', '16.75', '15.66', '12.97', '22.89 ', '2024-09-06 17:27:13'), ('552038167', '21.73', '21.75', '21.80', '21.73', '21.81', '21.81', '21.73', '21.70', '21.84', '21.75', '21.73', '21.64', '21.44', '16.69', '15.34', '12.97', '22.72 ', '2024-09-06 17:12:12'), ('551137625', '21.69', '21.72', '21.78', '21.72', '21.78', '21.80', '21.72', '21.69', '21.83', '21.75', '21.73', '21.73', '21.52', '16.31', '15.70', '12.97', '22.52 ', '2024-09-06 16:57:12'), ('550237073', '21.70', '21.73', '21.78', '21.72', '21.78', '21.78', '21.72', '21.69', '21.80', '21.73', '21.72', '21.72', '21.45', '16.28', '15.34', '12.98', '22.31 ', '2024-09-06 16:42:11'), ('549336521', '21.67', '21.73', '21.77', '21.70', '21.77', '21.78', '21.70', '21.66', '21.78', '21.72', '21.70', '21.70', '21.42', '16.61', '15.14', '13.00', '22.14 ', '2024-09-06 16:27:11'), ('548435992', '21.69', '21.73', '21.75', '21.69', '21.77', '21.77', '21.67', '21.64', '21.75', '21.70', '21.69', '21.69', '21.41', '17.19', '15.42', '12.98', '21.97 ', '2024-09-06 16:12:10'), ('547535453', '21.66', '21.67', '21.73', '21.67', '21.73', '21.75', '21.67', '21.64', '21.77', '21.69', '21.69', '21.69', '21.45', '16.28', '15.75', '12.98', '21.81 ', '2024-09-06 15:57:10'), ('546634912', '21.66', '21.69', '21.75', '21.67', '21.75', '21.75', '21.67', '21.64', '21.78', '21.69', '21.69', '21.69', '21.58', '16.92', '15.80', '12.98', '21.61 ', '2024-09-06 15:42:09'), ('545734367', '21.64', '21.67', '21.72', '21.66', '21.73', '21.73', '21.67', '21.62', '21.69', '21.69', '21.67', '21.67', '21.61', '17.02', '15.81', '12.95', '21.36 ', '2024-09-06 15:27:08'), ('544833822', '21.62', '21.66', '21.70', '21.64', '21.72', '21.72', '21.66', '21.62', '21.69', '21.67', '21.67', '21.67', '21.62', '16.73', '15.75', '12.97', '21.17 ', '2024-09-06 15:12:08'), ('543933285', '21.62', '21.66', '21.70', '21.66', '21.72', '21.73', '21.66', '21.62', '21.72', '21.69', '21.66', '21.66', '21.58', '17.61', '15.72', '12.95', '21.00 ', '2024-09-06 14:57:07'), ('543032744', '21.59', '21.64', '21.70', '21.64', '21.72', '21.72', '21.64', '21.61', '21.66', '21.66', '21.66', '21.64', '21.58', '17.75', '15.69', '12.89', '20.80 ', '2024-09-06 14:42:07'), ('542132210', '21.59', '21.64', '21.69', '21.62', '21.70', '21.72', '21.64', '21.61', '21.66', '21.67', '21.66', '21.66', '21.56', '18.02', '15.58', '12.84', '20.69 ', '2024-09-06 14:27:06'), ('541231674', '21.59', '21.66', '21.69', '21.62', '21.70', '21.72', '21.64', '21.61', '21.75', '21.66', '21.66', '21.64', '21.53', '17.73', '15.75', '12.84', '20.47 ', '2024-09-06 14:12:06'), ('540331126', '21.58', '21.64', '21.67', '21.61', '21.69', '21.70', '21.64', '21.59', '21.75', '21.66', '21.64', '21.64', '21.52', '18.17', '15.77', '12.83', '20.38 ', '2024-09-06 13:57:05'), ('539430583', '21.58', '21.62', '21.67', '21.61', '21.69', '21.70', '21.62', '21.59', '21.64', '21.64', '21.66', '21.66', '21.59', '18.73', '15.72', '12.81', '20.41 ', '2024-09-06 13:42:05'), ('538530034', '21.58', '21.62', '21.69', '21.62', '21.70', '21.72', '21.64', '21.61', '21.69', '21.66', '21.66', '21.64', '21.53', '18.16', '15.61', '12.78', '20.06 ', '2024-09-06 13:27:04'), ('537629483', '21.58', '21.62', '21.67', '21.62', '21.70', '21.69', '21.62', '21.59', '21.67', '21.67', '21.66', '21.64', '21.47', '18.00', '15.58', '12.77', '19.89 ', '2024-09-06 13:12:03'), ('536728942', '21.56', '21.64', '21.69', '21.61', '21.69', '21.70', '21.64', '21.61', '21.70', '21.67', '21.66', '21.64', '21.45', '17.73', '15.39', '12.75', '19.84 ', '2024-09-06 12:57:03'), ('535828400', '21.56', '21.62', '21.69', '21.62', '21.70', '21.72', '21.64', '21.61', '21.84', '21.67', '21.67', '21.66', '21.55', '17.59', '15.25', '12.75', '19.81 ', '2024-09-06 12:42:02'), ('534927855', '21.58', '21.66', '21.70', '21.64', '21.72', '21.73', '21.66', '21.61', '21.83', '21.66', '21.64', '21.61', '21.16', '18.23', '14.86', '12.75', '19.73 ', '2024-09-06 12:27:02'), ('534027307', '21.59', '21.66', '21.70', '21.62', '21.72', '21.73', '21.66', '21.62', '21.72', '21.69', '21.69', '21.69', '21.45', '16.28', '14.69', '12.75', '19.66 ', '2024-09-06 12:12:01'), ('533126771', '21.61', '21.66', '21.70', '21.66', '21.73', '21.75', '21.67', '21.64', '21.88', '21.70', '21.69', '21.67', '21.25', '15.78', '14.67', '12.70', '19.66 ', '2024-09-06 11:57:01'), ('532226230', '21.62', '21.69', '21.73', '21.69', '21.75', '21.75', '21.69', '21.66', '21.77', '21.72', '21.69', '21.62', '21.30', '15.50', '14.42', '12.69', '19.67 ', '2024-09-06 11:42:00'), ('531325684', '21.67', '21.72', '21.77', '21.70', '21.77', '21.78', '21.70', '21.66', '21.80', '21.70', '21.69', '21.64', '20.55', '15.98', '14.19', '12.69', '19.83 ', '2024-09-06 11:27:00'), ('530425134', '21.66', '21.70', '21.77', '21.70', '21.78', '21.80', '21.73', '21.69', '21.92', '21.75', '21.72', '21.69', '20.61', '15.20', '14.02', '12.67', '19.97 ', '2024-09-06 11:11:59'), ('529524584', '21.67', '21.72', '21.78', '21.70', '21.80', '21.80', '21.73', '21.70', '21.92', '21.75', '21.73', '21.72', '20.77', '14.92', '13.94', '12.61', '20.05 ', '2024-09-06 10:56:58'), ('528624034', '21.66', '21.72', '21.78', '21.72', '21.80', '21.81', '21.73', '21.70', '21.91', '21.77', '21.75', '21.64', '19.92', '14.53', '13.95', '12.59', '20.12 ', '2024-09-06 10:41:58'), ('527723482', '21.66', '21.72', '21.77', '21.70', '21.78', '21.80', '21.73', '21.70', '21.81', '21.77', '21.75', '21.77', '18.30', '15.31', '13.86', '12.56', '20.17 ', '2024-09-06 10:26:57'), ('526822941', '21.67', '21.72', '21.78', '21.72', '21.78', '21.80', '21.72', '21.70', '21.92', '21.75', '21.75', '21.75', '20.88', '14.22', '13.62', '12.55', '20.30 ', '2024-09-06 10:11:57'), ('525922393', '21.69', '21.75', '21.78', '21.72', '21.80', '21.81', '21.73', '21.72', '21.94', '21.77', '21.75', '21.75', '19.14', '13.98', '13.56', '12.55', '20.39 ', '2024-09-06 09:56:56'), ('525021849', '21.67', '21.73', '21.78', '21.72', '21.80', '21.81', '21.75', '21.70', '21.92', '21.73', '21.72', '21.72', '18.27', '14.03', '13.69', '12.55', '20.48 ', '2024-09-06 09:41:56'), ('524121299', '21.70', '21.77', '21.81', '21.77', '21.83', '21.84', '21.78', '21.73', '21.95', '21.81', '21.80', '21.80', '18.17', '13.98', '13.52', '12.53', '20.55 ', '2024-09-06 09:26:55'), ('523220752', '21.73', '21.78', '21.84', '21.78', '21.86', '21.86', '21.80', '21.75', '21.97', '21.80', '21.80', '21.59', '17.92', '13.86', '13.45', '12.53', '20.64 ', '2024-09-06 09:11:55'), ('522320203', '21.78', '21.81', '21.86', '21.80', '21.86', '21.86', '21.78', '21.75', '21.88', '21.81', '21.78', '21.44', '17.16', '13.89', '13.36', '12.53', '20.72 ', '2024-09-06 08:56:54'), ('521419434', '21.80', '21.84', '21.89', '21.83', '21.89', '21.91', '21.81', '21.78', '21.86', '21.81', '21.70', '21.61', '16.84', '13.83', '13.30', '12.53', '20.83 ', '2024-09-06 08:41:54'), ('520518888', '21.80', '21.84', '21.91', '21.84', '21.91', '21.92', '21.84', '21.80', '22.03', '21.84', '21.81', '21.53', '16.78', '13.80', '13.28', '12.53', '20.91 ', '2024-09-06 08:26:53'), ('519618334', '21.81', '21.88', '21.92', '21.86', '21.94', '21.94', '21.88', '21.84', '22.08', '21.92', '21.89', '21.44', '17.08', '13.83', '13.31', '12.53', '21.03 ', '2024-09-06 08:11:52'), ('518717806', '21.84', '21.89', '21.94', '21.88', '21.95', '21.97', '21.89', '21.86', '21.98', '21.91', '21.81', '21.48', '17.42', '13.80', '13.30', '12.53', '21.14 ', '2024-09-06 07:56:52'), ('517817248', '21.83', '21.88', '21.94', '21.88', '21.94', '21.94', '21.88', '21.83', '22.05', '21.86', '21.80', '21.36', '17.34', '13.59', '13.22', '12.53', '21.25 ', '2024-09-06 07:41:51'), ('516916703', '21.86', '21.92', '21.95', '21.89', '21.97', '21.98', '21.91', '21.88', '22.08', '21.91', '21.72', '21.45', '17.45', '13.50', '13.22', '12.53', '21.36 ', '2024-09-06 07:26:51'), ('516016172', '21.86', '21.91', '21.95', '21.91', '21.97', '21.97', '21.88', '21.81', '21.94', '21.84', '21.70', '21.42', '17.41', '13.61', '13.30', '12.53', '21.45 ', '2024-09-06 07:11:50'), ('515115630', '21.86', '21.92', '21.95', '21.89', '21.98', '21.98', '21.91', '21.89', '22.09', '21.89', '21.75', '21.34', '16.33', '13.47', '13.27', '12.53', '21.55 ', '2024-09-06 06:56:49'), ('514215074', '21.88', '21.92', '21.97', '21.91', '21.98', '22.00', '21.92', '21.88', '22.06', '21.83', '21.80', '21.34', '16.20', '13.73', '13.34', '12.53', '21.64 ', '2024-09-06 06:41:49'), ('513313826', '21.89', '21.94', '21.98', '21.92', '21.98', '22.00', '21.92', '21.88', '22.05', '21.84', '21.64', '21.16', '16.41', '13.48', '13.36', '12.55', '21.75 ', '2024-09-06 06:26:48'), ('512413281', '21.89', '21.94', '22.00', '21.94', '22.00', '22.02', '21.94', '21.89', '22.00', '21.89', '21.72', '21.17', '16.09', '13.50', '13.39', '12.55', '21.83 ', '2024-09-06 06:11:47'), ('511512737', '21.89', '21.95', '22.00', '21.94', '22.02', '22.02', '21.95', '21.91', '22.14', '21.91', '21.59', '20.59', '16.16', '13.80', '13.42', '12.53', '21.94 ', '2024-09-06 05:56:47'), ('510612192', '21.91', '21.95', '22.00', '21.95', '22.02', '22.03', '21.95', '21.92', '22.12', '21.83', '21.38', '20.75', '16.14', '13.62', '13.47', '12.53', '21.95 ', '2024-09-06 05:41:46'), ('509711647', '21.89', '21.94', '21.98', '21.94', '22.02', '22.02', '21.95', '21.91', '22.05', '21.86', '21.23', '20.16', '16.20', '14.08', '13.48', '12.53', '22.05 ', '2024-09-06 05:26:46'), ('508811099', '21.91', '21.97', '22.00', '21.95', '22.03', '22.02', '21.94', '21.88', '21.97', '21.78', '21.42', '19.83', '16.22', '13.81', '13.50', '12.55', '22.14 ', '2024-09-06 05:11:45'), ('507910552', '21.92', '21.97', '22.02', '21.97', '22.03', '22.03', '21.94', '21.91', '22.02', '21.77', '21.31', '19.89', '16.25', '13.67', '13.41', '12.53', '22.23 ', '2024-09-06 04:56:44'), ('507010007', '21.94', '21.98', '22.03', '21.97', '22.06', '22.05', '21.95', '21.91', '22.03', '21.69', '21.27', '19.77', '16.14', '13.77', '13.47', '12.53', '22.39 ', '2024-09-06 04:41:44'), ('506109465', '21.94', '22.00', '22.03', '21.98', '22.05', '22.06', '21.97', '21.92', '21.97', '21.69', '21.05', '19.66', '16.12', '13.80', '13.42', '12.55', '22.50 ', '2024-09-06 04:26:43'), ('505208913', '21.95', '21.98', '22.03', '21.97', '22.03', '22.05', '21.95', '21.89', '22.06', '21.83', '20.56', '19.38', '16.16', '13.95', '13.41', '12.55', '22.61 ', '2024-09-06 04:11:43'), ('504308366', '21.94', '21.98', '22.03', '21.97', '22.05', '22.05', '21.92', '21.86', '22.03', '21.83', '20.83', '19.33', '16.17', '13.89', '13.53', '12.55', '22.75 ', '2024-09-06 03:56:42'), ('503407823', '21.94', '21.98', '22.03', '21.98', '22.05', '22.05', '21.98', '21.94', '21.98', '21.89', '20.72', '19.31', '16.36', '14.27', '13.55', '12.56', '22.86 ', '2024-09-06 03:41:42'), ('502507277', '21.95', '22.02', '22.06', '22.00', '22.06', '22.06', '21.98', '21.92', '22.09', '21.86', '20.50', '19.06', '16.11', '15.11', '13.58', '12.56', '23.05 ', '2024-09-06 03:26:41'), ('501606734', '21.97', '22.03', '22.08', '22.02', '22.09', '22.08', '21.98', '21.94', '22.09', '21.84', '20.03', '18.55', '16.33', '14.52', '13.56', '12.56', '23.22 ', '2024-09-06 03:11:41'), ('500706190', '22.00', '22.06', '22.09', '22.05', '22.12', '22.11', '22.02', '21.95', '21.98', '21.88', '20.00', '18.70', '16.38', '14.81', '13.58', '12.56', '23.42 ', '2024-09-06 02:56:40'), ('499805652', '22.02', '22.08', '22.11', '22.06', '22.12', '22.11', '22.02', '21.94', '22.05', '21.86', '19.84', '18.86', '16.80', '15.33', '13.64', '12.58', '23.59 ', '2024-09-06 02:41:39'), ('498905095', '22.05', '22.09', '22.14', '22.08', '22.14', '22.12', '22.02', '21.94', '22.03', '21.86', '19.83', '18.36', '16.67', '15.31', '13.69', '12.56', '23.73 ', '2024-09-06 02:26:39'), ('498004554', '22.08', '22.11', '22.16', '22.08', '22.17', '22.16', '22.00', '21.89', '22.03', '21.86', '20.11', '18.14', '16.81', '15.59', '13.72', '12.58', '23.91 ', '2024-09-06 02:11:38'), ('497104002', '22.09', '22.12', '22.16', '22.09', '22.14', '22.12', '21.89', '21.84', '22.03', '21.83', '20.36', '18.41', '16.70', '15.39', '13.70', '12.56', '24.12 ', '2024-09-06 01:56:38'), ('496203450', '22.12', '22.14', '22.17', '22.08', '22.12', '22.03', '21.88', '21.83', '22.03', '21.75', '20.56', '18.69', '16.62', '15.19', '13.69', '12.56', '24.25 ', '2024-09-06 01:41:37'), ('495302903', '22.14', '22.19', '22.19', '22.09', '22.11', '22.03', '21.89', '21.83', '21.98', '21.41', '20.42', '18.66', '16.73', '14.73', '13.72', '12.55', '24.34 ', '2024-09-06 01:26:37'), ('494402356', '22.09', '22.14', '22.14', '22.05', '22.06', '21.98', '21.86', '21.83', '21.88', '21.38', '20.20', '18.75', '17.73', '14.08', '13.81', '12.55', '24.42 ', '2024-09-06 01:11:36'), ('493501809', '22.12', '22.16', '22.20', '22.11', '22.14', '22.06', '21.89', '21.84', '22.02', '21.48', '20.03', '18.61', '17.61', '14.25', '13.73', '12.55', '24.52 ', '2024-09-06 00:56:36'), ('492601266', '22.14', '22.16', '22.20', '22.11', '22.11', '22.00', '21.88', '21.84', '22.00', '21.12', '20.00', '18.39', '17.72', '14.16', '13.67', '12.55', '24.58 ', '2024-09-06 00:41:35'), ('491700722', '22.11', '22.14', '22.19', '22.08', '22.08', '21.97', '21.89', '21.83', '21.89', '21.22', '20.08', '18.31', '17.77', '14.88', '13.67', '12.55', '24.69 ', '2024-09-06 00:26:34'), ('490800184', '22.14', '22.16', '22.19', '22.11', '22.16', '22.02', '21.88', '21.84', '21.98', '21.30', '19.50', '18.56', '17.78', '14.91', '13.59', '12.56', '24.80 ', '2024-09-06 00:11:34'), ('489899637', '22.12', '22.14', '22.19', '22.11', '22.14', '22.03', '21.89', '21.84', '21.95', '21.09', '19.72', '19.33', '17.70', '14.02', '13.47', '12.56', '24.88 ', '2024-09-05 23:56:33'), ('488999090', '22.11', '22.14', '22.17', '22.06', '22.06', '21.98', '21.91', '21.86', '21.97', '21.09', '20.28', '19.23', '17.92', '14.05', '13.45', '12.56', '24.94 ', '2024-09-05 23:41:33'), ('488098545', '22.11', '22.16', '22.19', '22.09', '22.14', '22.00', '21.89', '21.86', '22.05', '21.55', '20.97', '19.03', '17.62', '14.06', '13.41', '12.58', '24.98 ', '2024-09-05 23:26:32'), ('487198001', '22.09', '22.12', '22.17', '22.06', '22.11', '22.03', '21.91', '21.84', '22.02', '21.52', '20.94', '18.94', '18.22', '14.61', '13.47', '12.58', '25.03 ', '2024-09-05 23:11:32'), ('486297460', '22.08', '22.14', '22.16', '22.06', '22.11', '22.08', '21.91', '21.84', '22.05', '21.64', '21.08', '18.67', '17.84', '14.12', '13.39', '12.59', '25.06 ', '2024-09-05 22:56:31'), ('485396918', '22.05', '22.11', '22.16', '22.08', '22.11', '22.00', '21.89', '21.84', '22.06', '21.84', '21.12', '18.95', '18.12', '14.94', '13.47', '12.59', '25.09 ', '2024-09-05 22:41:31'), ('484496372', '22.06', '22.11', '22.14', '22.05', '22.08', '22.00', '21.86', '21.81', '22.05', '21.84', '21.09', '19.88', '18.08', '15.92', '13.52', '12.59', '25.09 ', '2024-09-05 22:26:30'), ('483595833', '22.06', '22.11', '22.16', '22.05', '22.03', '21.98', '21.86', '21.81', '21.97', '21.86', '21.06', '19.66', '17.81', '15.78', '13.48', '12.61', '25.06 ', '2024-09-05 22:11:30'), ('482695290', '22.05', '22.09', '22.12', '22.02', '22.03', '21.98', '21.86', '21.81', '22.03', '21.86', '21.12', '20.92', '17.56', '15.47', '13.42', '12.61', '25.02 ', '2024-09-05 21:56:29'), ('481794757', '22.06', '22.09', '22.11', '22.02', '21.98', '21.94', '21.86', '21.81', '21.97', '21.77', '21.30', '20.66', '17.41', '15.14', '13.42', '12.61', '24.94 ', '2024-09-05 21:41:28'), ('480894210', '22.06', '22.09', '22.12', '22.02', '21.98', '21.95', '21.84', '21.80', '22.03', '21.86', '21.22', '20.41', '17.22', '14.95', '13.61', '12.61', '24.88 ', '2024-09-05 21:26:28'), ('479993659', '22.05', '22.09', '22.11', '22.02', '22.03', '21.95', '21.84', '21.80', '22.02', '21.83', '21.67', '20.91', '17.20', '15.08', '13.69', '12.62', '24.77 ', '2024-09-05 21:11:27'), ('479093121', '22.00', '22.02', '22.05', '21.97', '21.98', '21.91', '21.81', '21.78', '21.98', '21.83', '21.67', '20.08', '17.23', '14.92', '13.67', '12.62', '24.59 ', '2024-09-05 20:56:27'), ('478192569', '22.02', '22.00', '22.03', '21.97', '22.03', '22.03', '21.81', '21.75', '21.97', '21.80', '21.77', '20.19', '17.08', '14.45', '13.61', '12.62', '24.47 ', '2024-09-05 20:41:26'), ('477292027', '22.02', '21.97', '22.00', '21.95', '22.02', '22.02', '21.83', '21.75', '21.95', '21.78', '21.75', '19.72', '16.84', '15.75', '13.89', '12.64', '24.27 ', '2024-09-05 20:26:26'), ('476391488', '21.94', '21.94', '21.98', '21.92', '21.98', '22.00', '21.91', '21.81', '21.97', '21.78', '21.61', '19.98', '16.89', '15.56', '13.67', '12.64', '24.06 ', '2024-09-05 20:11:25'), ('475490949', '21.89', '21.94', '21.97', '21.91', '21.97', '21.98', '21.89', '21.83', '21.97', '21.75', '21.55', '19.89', '16.75', '15.27', '13.80', '12.66', '23.91 ', '2024-09-05 19:56:25'), ('474590406', '21.88', '21.92', '21.97', '21.89', '21.95', '21.95', '21.88', '21.83', '21.94', '21.70', '21.52', '20.48', '17.14', '14.73', '13.62', '12.67', '23.73 ', '2024-09-05 19:41:24'), ('473689842', '21.91', '21.94', '21.97', '21.89', '21.95', '21.95', '21.86', '21.81', '22.00', '21.77', '21.67', '20.88', '16.86', '14.39', '13.59', '12.69', '23.53 ', '2024-09-05 19:26:23'), ('472789304', '21.89', '21.91', '21.95', '21.89', '21.95', '21.94', '21.86', '21.83', '21.94', '21.77', '21.61', '20.81', '16.91', '14.23', '13.72', '12.70', '23.33 ', '2024-09-05 19:11:23'), ('471888738', '21.88', '21.92', '21.94', '21.88', '21.94', '21.95', '21.88', '21.83', '22.02', '21.78', '21.56', '20.64', '17.48', '14.23', '13.66', '12.69', '23.12 ', '2024-09-05 18:56:22'), ('470988197', '21.88', '21.91', '21.94', '21.88', '21.94', '21.94', '21.86', '21.81', '22.00', '21.77', '21.55', '20.61', '17.47', '14.44', '13.64', '12.69', '22.91 ', '2024-09-05 18:41:22'), ('470087670', '21.86', '21.89', '21.92', '21.84', '21.92', '21.92', '21.83', '21.80', '21.95', '21.75', '21.38', '20.33', '17.42', '14.28', '13.62', '12.69', '22.75 ', '2024-09-05 18:26:21'), ('469187123', '21.88', '21.89', '21.92', '21.84', '21.91', '21.91', '21.83', '21.78', '21.95', '21.70', '21.25', '19.89', '16.86', '14.12', '13.64', '12.69', '22.55 ', '2024-09-05 18:11:21'), ('468286563', '21.88', '21.91', '21.91', '21.83', '21.91', '21.91', '21.83', '21.78', '21.97', '21.78', '21.34', '20.12', '16.41', '14.42', '14.14', '12.69', '22.36 ', '2024-09-05 17:56:20'), ('467386027', '21.86', '21.88', '21.94', '21.83', '21.89', '21.89', '21.81', '21.77', '21.97', '21.75', '21.38', '20.50', '16.55', '14.53', '14.27', '12.69', '22.19 ', '2024-09-05 17:41:20'), ('466486886', '21.83', '21.88', '21.91', '21.84', '21.91', '21.91', '21.80', '21.77', '21.98', '21.77', '21.30', '20.64', '16.81', '14.42', '13.98', '12.66', '22.02 ', '2024-09-05 17:26:24'), ('465586350', '21.83', '21.84', '21.88', '21.83', '21.89', '21.89', '21.80', '21.77', '21.97', '21.75', '21.38', '20.36', '16.20', '14.19', '13.83', '12.66', '21.80 ', '2024-09-05 17:11:20'), ('464685803', '21.84', '21.88', '21.91', '21.83', '21.89', '21.91', '21.83', '21.78', '21.98', '21.78', '21.22', '20.08', '17.91', '14.19', '13.94', '12.61', '21.64 ', '2024-09-05 16:56:19'), ('463785254', '21.86', '21.91', '21.94', '21.86', '21.92', '21.91', '21.81', '21.77', '21.97', '21.75', '21.61', '20.53', '18.64', '14.33', '13.84', '12.58', '21.48 ', '2024-09-05 16:41:19'), ('462884706', '21.84', '21.88', '21.92', '21.83', '21.91', '21.91', '21.83', '21.80', '21.98', '21.72', '21.50', '20.34', '18.14', '13.80', '13.33', '12.56', '21.31 ', '2024-09-05 16:26:18'), ('461984149', '21.83', '21.86', '21.91', '21.84', '21.91', '21.91', '21.83', '21.80', '22.02', '21.75', '21.38', '20.31', '18.16', '13.66', '13.30', '12.55', '21.16 ', '2024-09-05 16:11:18'), ('461083606', '21.86', '21.89', '21.91', '21.84', '21.91', '21.91', '21.83', '21.78', '22.02', '21.75', '21.45', '20.34', '18.03', '13.98', '13.47', '12.50', '20.94 ', '2024-09-05 15:56:17'), ('460183065', '21.84', '21.88', '21.92', '21.83', '21.92', '21.92', '21.83', '21.78', '21.91', '21.66', '21.38', '20.66', '18.80', '14.39', '13.78', '12.47', '20.81 ', '2024-09-05 15:41:17'), ('459282509', '21.84', '21.88', '21.92', '21.84', '21.92', '21.92', '21.83', '21.80', '22.03', '21.83', '21.66', '21.08', '17.97', '13.84', '13.44', '12.47', '20.64 ', '2024-09-05 15:26:16'), ('458381962', '21.84', '21.88', '21.94', '21.86', '21.94', '21.94', '21.83', '21.78', '22.00', '21.73', '21.30', '20.09', '17.88', '13.66', '13.55', '12.42', '20.44 ', '2024-09-05 15:11:16'), ('457481419', '21.84', '21.88', '21.92', '21.86', '21.94', '21.94', '21.84', '21.80', '22.00', '21.78', '21.05', '19.73', '17.17', '13.95', '13.75', '12.34', '20.25 ', '2024-09-05 14:56:15'), ('456580877', '21.83', '21.88', '21.92', '21.88', '21.94', '21.94', '21.86', '21.83', '22.03', '21.75', '21.23', '19.75', '16.34', '14.31', '13.72', '12.27', '20.06 ', '2024-09-05 14:41:14'), ('455680344', '21.83', '21.86', '21.92', '21.86', '21.92', '21.94', '21.86', '21.83', '22.06', '21.77', '21.59', '19.52', '15.94', '13.69', '13.28', '12.23', '19.88 ', '2024-09-05 14:26:14'), ('454779793', '21.83', '21.88', '21.92', '21.86', '21.92', '21.94', '21.84', '21.83', '22.05', '21.59', '21.31', '19.88', '16.23', '14.11', '13.42', '12.25', '19.69 ', '2024-09-05 14:11:13'), ('453879265', '21.81', '21.88', '21.91', '21.86', '21.94', '21.94', '21.86', '21.83', '22.03', '21.61', '21.53', '19.94', '15.89', '13.58', '13.28', '12.25', '19.50 ', '2024-09-05 13:56:13'), ('452978708', '21.81', '21.86', '21.91', '21.86', '21.92', '21.92', '21.84', '21.80', '22.00', '21.64', '21.58', '20.38', '15.02', '13.81', '13.42', '12.23', '19.38 ', '2024-09-05 13:41:12'), ('452078167', '21.81', '21.84', '21.91', '21.84', '21.92', '21.92', '21.84', '21.81', '22.02', '21.67', '21.62', '20.56', '14.58', '13.97', '13.39', '12.23', '19.23 ', '2024-09-05 13:26:12'), ('451177630', '21.81', '21.86', '21.91', '21.84', '21.92', '21.92', '21.84', '21.80', '22.02', '21.69', '21.64', '20.22', '14.94', '13.92', '13.19', '12.22', '19.12 ', '2024-09-05 13:11:11'), ('450277084', '21.81', '21.84', '21.91', '21.83', '21.91', '21.91', '21.81', '21.78', '21.98', '21.70', '21.67', '20.23', '15.30', '13.52', '13.09', '12.20', '19.02 ', '2024-09-05 12:56:11'), ('449376542', '21.81', '21.86', '21.91', '21.84', '21.91', '21.91', '21.83', '21.78', '21.95', '21.70', '21.61', '20.44', '15.27', '13.38', '13.02', '12.20', '18.95 ', '2024-09-05 12:41:10'), ('448475998', '21.81', '21.86', '21.92', '21.86', '21.92', '21.92', '21.83', '21.80', '21.92', '21.80', '21.66', '20.42', '15.08', '13.30', '13.00', '12.20', '18.91 ', '2024-09-05 12:26:10'), ('447575430', '21.81', '21.86', '21.89', '21.84', '21.91', '21.91', '21.84', '21.80', '22.05', '21.83', '21.69', '20.41', '15.20', '13.16', '12.80', '12.19', '18.91 ', '2024-09-05 12:11:09'), ('446674883', '21.80', '21.84', '21.91', '21.83', '21.91', '21.91', '21.83', '21.80', '22.03', '21.81', '21.75', '20.44', '15.12', '13.12', '12.94', '12.17', '18.94 ', '2024-09-05 11:56:08'), ('445774336', '21.81', '21.86', '21.92', '21.86', '21.92', '21.92', '21.84', '21.80', '22.03', '21.81', '21.72', '20.08', '15.02', '13.16', '13.02', '12.14', '19.00 ', '2024-09-05 11:41:08'), ('444873788', '21.81', '21.88', '21.91', '21.83', '21.91', '21.92', '21.84', '21.80', '21.92', '21.81', '21.80', '20.08', '14.98', '13.06', '12.73', '12.11', '19.08 ', '2024-09-05 11:26:07'), ('443973252', '21.81', '21.86', '21.91', '21.84', '21.92', '21.94', '21.84', '21.81', '21.92', '21.86', '21.72', '19.69', '14.86', '12.98', '12.84', '12.11', '19.12 ', '2024-09-05 11:11:07'), ('443072673', '21.81', '21.86', '21.91', '21.84', '21.92', '21.92', '21.84', '21.81', '22.05', '21.88', '21.75', '19.53', '14.88', '12.89', '12.66', '12.11', '19.23 ', '2024-09-05 10:56:06'), ('442172134', '21.83', '21.88', '21.92', '21.86', '21.92', '21.94', '21.86', '21.83', '21.97', '21.91', '21.67', '19.67', '14.73', '12.84', '12.64', '12.11', '19.30 ', '2024-09-05 10:41:06'), ('441271578', '21.81', '21.88', '21.91', '21.86', '21.92', '21.94', '21.86', '21.83', '22.03', '21.88', '21.77', '19.52', '14.77', '12.84', '12.61', '12.09', '19.41 ', '2024-09-05 10:26:05'), ('440371044', '21.83', '21.88', '21.92', '21.86', '21.94', '21.94', '21.88', '21.83', '21.95', '21.91', '21.88', '19.75', '14.86', '12.83', '12.62', '12.08', '19.47 ', '2024-09-05 10:11:04'), ('439470486', '21.81', '21.88', '21.91', '21.86', '21.94', '21.95', '21.89', '21.84', '22.09', '21.91', '21.88', '19.86', '15.08', '13.11', '12.83', '12.09', '19.55 ', '2024-09-05 09:56:04'), ('438569938', '21.83', '21.88', '21.92', '21.88', '21.95', '21.95', '21.88', '21.84', '22.11', '21.91', '21.88', '19.95', '15.23', '13.14', '12.83', '12.09', '19.62 ', '2024-09-05 09:41:03'), ('437668948', '21.83', '21.88', '21.92', '21.89', '21.97', '21.97', '21.89', '21.86', '22.05', '21.92', '21.80', '19.95', '15.55', '13.28', '12.69', '12.08', '19.72 ', '2024-09-05 09:26:03'), ('436768411', '21.84', '21.91', '21.95', '21.89', '21.97', '21.97', '21.91', '21.86', '21.97', '21.88', '21.73', '19.92', '15.53', '13.39', '12.88', '12.08', '19.81 ', '2024-09-05 09:11:02'), ('435867866', '21.86', '21.91', '21.95', '21.89', '21.97', '21.98', '21.92', '21.88', '21.97', '21.75', '21.69', '19.81', '15.78', '13.42', '12.97', '12.08', '19.92 ', '2024-09-05 08:56:01'), ('434967311', '21.88', '21.92', '21.97', '21.91', '21.98', '22.00', '21.92', '21.88', '22.00', '21.75', '21.61', '19.50', '15.86', '13.39', '13.02', '12.08', '20.05 ', '2024-09-05 08:41:01'), ('434066764', '21.89', '21.94', '21.98', '21.92', '22.00', '22.02', '21.94', '21.88', '21.98', '21.75', '21.64', '19.28', '16.19', '13.31', '13.14', '12.08', '20.16 ', '2024-09-05 08:26:00'), ('433166219', '21.91', '21.97', '22.02', '21.95', '22.02', '22.03', '21.94', '21.91', '22.02', '21.73', '21.55', '19.31', '15.97', '13.30', '13.00', '12.06', '20.27 ', '2024-09-05 08:11:00'), ('432265671', '21.91', '21.97', '22.02', '21.95', '22.02', '21.98', '21.84', '21.77', '22.00', '21.75', '21.48', '19.47', '15.81', '13.28', '12.97', '12.08', '20.34 ', '2024-09-05 07:55:59'), ('431365132', '21.92', '21.98', '22.02', '21.95', '22.05', '22.00', '21.88', '21.83', '22.02', '21.72', '21.39', '19.64', '15.88', '13.20', '12.97', '12.06', '20.47 ', '2024-09-05 07:40:59'), ('430464584', '21.94', '22.00', '22.05', '21.97', '22.06', '22.06', '21.97', '21.88', '22.03', '21.75', '20.69', '19.73', '15.73', '13.09', '12.97', '12.08', '20.55 ', '2024-09-05 07:25:58'), ('429564045', '21.94', '22.00', '22.05', '21.98', '22.06', '22.05', '21.94', '21.83', '22.05', '21.77', '20.20', '19.84', '15.41', '13.12', '12.84', '12.08', '20.69 ', '2024-09-05 07:10:58'), ('428663502', '21.97', '22.02', '22.06', '21.98', '22.06', '22.02', '21.88', '21.83', '22.05', '21.80', '21.03', '19.92', '15.84', '13.05', '12.84', '12.08', '20.80 ', '2024-09-05 06:55:57'), ('427762958', '21.97', '22.00', '22.05', '21.98', '22.06', '22.08', '21.88', '21.83', '22.08', '21.69', '21.22', '19.86', '16.05', '13.00', '12.88', '12.08', '20.94 ', '2024-09-05 06:40:56'), ('426863814', '21.97', '22.02', '22.06', '21.91', '21.98', '21.98', '21.88', '21.83', '22.03', '21.78', '21.11', '19.77', '16.16', '12.95', '12.83', '12.09', '21.03 ', '2024-09-05 06:25:58'), ('425963268', '21.98', '21.98', '22.00', '21.94', '22.00', '21.97', '21.88', '21.83', '22.02', '21.78', '21.19', '19.62', '16.36', '12.95', '12.75', '12.09', '21.16 ', '2024-09-05 06:10:57'), ('425062725', '21.91', '21.95', '22.00', '21.92', '21.98', '21.98', '21.91', '21.84', '22.03', '21.75', '21.12', '19.67', '16.27', '12.92', '12.70', '12.08', '21.31 ', '2024-09-05 05:55:56'), ('424162180', '21.88', '21.94', '21.98', '21.92', '21.98', '21.98', '21.89', '21.83', '22.02', '21.56', '21.17', '19.58', '16.03', '12.84', '12.67', '12.08', '21.50 ', '2024-09-05 05:40:56'), ('423261631', '21.88', '21.94', '21.98', '21.91', '21.98', '21.98', '21.88', '21.83', '22.03', '21.58', '21.22', '19.36', '15.73', '12.84', '12.62', '12.09', '21.69 ', '2024-09-05 05:25:55'), ('422360288', '21.88', '21.92', '21.97', '21.91', '21.98', '21.98', '21.91', '21.84', '21.97', '21.50', '21.12', '19.17', '15.50', '12.86', '12.59', '12.09', '21.81 ', '2024-09-05 05:10:55'), ('421459742', '21.91', '21.92', '21.97', '21.91', '21.97', '21.98', '21.91', '21.86', '22.00', '21.48', '21.06', '18.73', '15.67', '12.89', '12.59', '12.11', '21.95 ', '2024-09-05 04:55:53'), ('420559197', '21.92', '21.95', '21.97', '21.91', '21.97', '21.98', '21.92', '21.86', '22.02', '21.53', '21.00', '18.38', '15.86', '13.83', '12.52', '12.09', '22.09 ', '2024-09-05 04:40:53'), ('419658649', '21.92', '21.95', '21.97', '21.91', '21.97', '21.98', '21.92', '21.88', '22.05', '21.52', '20.88', '18.08', '16.09', '14.08', '12.56', '12.11', '22.22 ', '2024-09-05 04:25:52'), ('418758115', '21.92', '21.95', '21.97', '21.91', '21.98', '21.98', '21.91', '21.86', '21.91', '21.48', '20.86', '18.64', '15.78', '13.94', '12.61', '12.12', '22.36 ', '2024-09-05 04:10:52'), ('417857559', '21.92', '21.97', '21.97', '21.91', '21.97', '21.98', '21.91', '21.86', '21.91', '21.52', '20.86', '18.75', '15.61', '14.00', '12.69', '12.12', '22.50 ', '2024-09-05 03:55:51'), ('416957022', '21.91', '21.95', '21.95', '21.91', '21.98', '21.98', '21.91', '21.86', '21.84', '21.48', '20.69', '18.47', '15.64', '14.17', '12.53', '12.12', '22.67 ', '2024-09-05 03:40:50'), ('416056480', '21.91', '21.95', '21.95', '21.91', '21.97', '21.97', '21.91', '21.86', '21.81', '21.45', '20.64', '17.83', '14.97', '14.44', '13.36', '12.12', '22.81 ', '2024-09-05 03:25:50'), ('415155918', '21.91', '21.94', '21.97', '21.91', '21.97', '21.97', '21.91', '21.86', '21.84', '21.45', '20.59', '16.91', '14.88', '14.08', '13.22', '12.12', '22.97 ', '2024-09-05 03:10:49'), ('414255373', '21.91', '21.95', '21.97', '21.91', '21.97', '21.97', '21.89', '21.88', '21.86', '21.36', '20.44', '17.33', '14.86', '14.17', '12.98', '12.12', '23.14 ', '2024-09-05 02:55:49'), ('413354826', '21.89', '21.92', '21.95', '21.89', '21.95', '21.97', '21.91', '21.84', '21.89', '21.34', '20.36', '17.27', '14.56', '14.11', '12.94', '12.12', '23.27 ', '2024-09-05 02:40:48'), ('412454281', '21.91', '21.92', '21.95', '21.89', '21.95', '21.97', '21.89', '21.84', '21.88', '21.55', '20.31', '17.12', '14.38', '14.17', '13.09', '12.12', '23.38 ', '2024-09-05 02:25:48'), ('411553739', '21.91', '21.94', '21.95', '21.88', '21.94', '21.95', '21.88', '21.83', '22.08', '21.62', '20.25', '17.11', '14.52', '14.30', '12.91', '12.12', '23.55 ', '2024-09-05 02:10:47'), ('410653195', '21.89', '21.92', '21.92', '21.86', '21.94', '21.94', '21.88', '21.84', '22.05', '21.69', '19.97', '17.19', '14.61', '14.31', '13.12', '12.12', '23.69 ', '2024-09-05 01:55:47'), ('409752648', '21.91', '21.94', '21.95', '21.86', '21.94', '21.95', '21.86', '21.81', '22.05', '21.75', '19.81', '17.27', '14.50', '14.23', '13.09', '12.12', '23.83 ', '2024-09-05 01:40:46'), ('408852105', '21.89', '21.92', '21.92', '21.86', '21.92', '21.92', '21.86', '21.83', '22.03', '21.64', '19.28', '17.47', '14.53', '14.25', '13.28', '12.12', '23.97 ', '2024-09-05 01:25:45'), ('407951555', '21.89', '21.92', '21.94', '21.88', '21.92', '21.92', '21.84', '21.81', '22.08', '21.47', '18.95', '17.56', '15.72', '14.19', '13.48', '12.12', '24.14 ', '2024-09-05 01:10:45'), ('407051006', '21.89', '21.94', '21.97', '21.88', '21.94', '21.92', '21.84', '21.80', '22.02', '21.12', '18.86', '17.69', '16.17', '14.38', '13.70', '12.12', '24.28 ', '2024-09-05 00:55:44'), ('406150460', '21.89', '21.94', '21.97', '21.89', '21.94', '21.92', '21.83', '21.80', '22.06', '21.33', '19.05', '17.48', '15.73', '14.52', '13.58', '12.11', '24.42 ', '2024-09-05 00:40:44'), ('405249916', '21.89', '21.92', '21.97', '21.89', '21.95', '21.94', '21.83', '21.78', '22.00', '21.00', '19.00', '18.25', '15.30', '14.23', '13.52', '12.09', '24.55 ', '2024-09-05 00:25:43'), ('404349368', '22.00', '21.95', '21.97', '21.89', '21.97', '21.94', '21.84', '21.78', '21.95', '20.77', '19.17', '18.55', '15.67', '13.83', '13.38', '12.08', '24.64 ', '2024-09-05 00:10:43'), ('403448828', '22.02', '22.00', '21.97', '21.88', '21.95', '21.97', '21.88', '21.81', '22.00', '21.39', '18.91', '18.00', '15.16', '13.81', '13.28', '12.08', '24.75 ', '2024-09-04 23:55:42'), ('402548277', '21.95', '21.97', '21.97', '21.89', '21.95', '21.97', '21.88', '21.81', '21.98', '21.56', '19.20', '18.31', '16.03', '13.55', '13.17', '12.06', '24.84 ', '2024-09-04 23:40:42'), ('401647735', '22.00', '22.00', '21.98', '21.88', '21.95', '21.95', '21.88', '21.81', '21.98', '21.50', '19.39', '18.48', '15.62', '13.48', '13.12', '12.03', '24.95 ', '2024-09-04 23:25:41'), ('400747186', '22.00', '22.02', '22.02', '21.91', '21.97', '21.97', '21.88', '21.86', '22.06', '21.72', '19.41', '18.08', '15.92', '13.20', '13.11', '12.05', '25.02 ', '2024-09-04 23:10:40'), ('399846645', '21.95', '21.98', '22.00', '21.91', '21.97', '21.95', '21.88', '21.83', '22.05', '21.58', '19.56', '18.48', '15.52', '13.41', '13.11', '12.02', '25.08 ', '2024-09-04 22:55:40'), ('398946100', '21.97', '22.00', '22.02', '21.94', '21.98', '21.97', '21.88', '21.81', '22.05', '21.67', '19.55', '18.62', '15.03', '13.27', '13.02', '12.00', '25.08 ', '2024-09-04 22:40:39'), ('398045565', '21.92', '21.97', '21.97', '21.91', '21.97', '21.95', '21.86', '21.81', '22.05', '21.81', '19.81', '18.66', '15.39', '13.19', '12.95', '12.00', '25.02 ', '2024-09-04 22:25:40'), ('397145013', '21.97', '21.97', '21.98', '21.91', '21.97', '21.97', '21.88', '21.84', '22.05', '21.83', '19.89', '18.61', '15.73', '13.19', '12.88', '11.98', '24.94 ', '2024-09-04 22:10:38'), ('396244470', '21.94', '21.98', '21.98', '21.89', '21.97', '21.97', '21.88', '21.83', '21.97', '21.80', '20.42', '18.64', '15.48', '13.19', '12.84', '11.97', '24.83 ', '2024-09-04 21:55:38'), ('395343914', '21.92', '21.95', '21.97', '21.88', '21.97', '21.97', '21.89', '21.83', '22.05', '21.81', '20.47', '18.64', '15.64', '13.12', '12.75', '11.97', '24.70 ', '2024-09-04 21:40:37'), ('394443374', '21.91', '21.92', '21.94', '21.88', '21.95', '21.97', '21.88', '21.81', '22.05', '21.75', '20.44', '18.88', '15.30', '13.06', '12.72', '11.95', '24.58 ', '2024-09-04 21:25:37'), ('393542829', '21.89', '21.92', '21.95', '21.88', '21.94', '21.95', '21.88', '21.83', '22.02', '21.77', '20.48', '18.98', '15.28', '13.06', '12.75', '11.95', '24.45 ', '2024-09-04 21:10:36'), ('392642281', '21.89', '21.94', '21.97', '21.89', '21.94', '21.95', '21.88', '21.83', '22.03', '21.70', '20.25', '18.81', '15.58', '13.05', '12.67', '11.95', '24.33 ', '2024-09-04 20:55:35'), ('391741745', '21.92', '21.95', '21.97', '21.89', '21.95', '21.95', '21.88', '21.84', '22.05', '21.77', '20.30', '19.06', '15.48', '13.02', '12.62', '11.94', '24.17 ', '2024-09-04 20:40:35'), ('390841203', '21.94', '21.97', '21.98', '21.92', '21.97', '21.94', '21.88', '21.83', '22.03', '21.73', '20.20', '19.00', '15.39', '13.02', '12.59', '11.94', '23.98 ', '2024-09-04 20:25:34'), ('389940666', '21.91', '21.92', '21.98', '21.89', '21.95', '21.94', '21.84', '21.83', '22.05', '21.80', '20.64', '18.83', '15.34', '13.11', '12.61', '11.92', '23.80 ', '2024-09-04 20:10:34'), ('389040121', '21.89', '21.92', '21.95', '21.88', '21.94', '21.94', '21.86', '21.81', '22.00', '21.75', '20.66', '18.72', '15.81', '14.17', '12.73', '11.89', '23.62 ', '2024-09-04 19:55:33'), ('388139582', '21.88', '21.92', '21.95', '21.88', '21.94', '21.94', '21.86', '21.81', '22.03', '21.75', '20.47', '18.84', '15.66', '13.73', '12.69', '11.89', '23.41 ', '2024-09-04 19:40:33'), ('387239032', '21.89', '21.91', '21.95', '21.88', '21.94', '21.95', '21.86', '21.83', '21.97', '21.75', '20.47', '18.73', '15.80', '13.88', '12.66', '11.89', '23.16 ', '2024-09-04 19:25:32'), ('386338480', '21.88', '21.91', '21.94', '21.88', '21.94', '21.94', '21.86', '21.83', '21.98', '21.73', '20.08', '18.83', '15.83', '14.03', '12.66', '11.88', '22.88 ', '2024-09-04 19:10:32'), ('385437930', '21.86', '21.91', '21.94', '21.88', '21.92', '21.92', '21.86', '21.81', '22.05', '21.69', '20.33', '18.94', '15.84', '14.12', '12.88', '11.88', '22.66 ', '2024-09-04 18:55:31'), ('384537391', '21.86', '21.89', '21.92', '21.86', '21.92', '21.94', '21.86', '21.83', '21.98', '21.67', '20.55', '19.19', '15.95', '14.03', '12.81', '11.88', '22.41 ', '2024-09-04 18:40:31'), ('383636840', '21.86', '21.89', '21.94', '21.88', '21.92', '21.94', '21.86', '21.81', '22.02', '21.66', '20.50', '19.25', '16.30', '14.19', '13.25', '11.86', '22.16 ', '2024-09-04 18:25:30'), ('382736303', '21.86', '21.89', '21.94', '21.86', '21.94', '21.94', '21.84', '21.81', '22.02', '21.64', '20.48', '19.48', '16.38', '14.06', '13.62', '11.86', '21.97 ', '2024-09-04 18:10:29'), ('381835763', '21.84', '21.89', '21.92', '21.86', '21.94', '21.92', '21.84', '21.81', '21.98', '21.61', '20.25', '19.39', '16.42', '14.03', '13.64', '11.89', '21.66 ', '2024-09-04 17:55:29'), ('380935215', '21.86', '21.89', '21.92', '21.86', '21.92', '21.92', '21.83', '21.80', '21.97', '21.56', '20.52', '19.30', '16.67', '13.97', '13.69', '11.91', '21.19 ', '2024-09-04 17:40:28'), ('380034668', '21.86', '21.89', '21.92', '21.86', '21.94', '21.92', '21.84', '21.78', '21.98', '21.64', '20.53', '19.25', '16.56', '14.02', '13.67', '11.95', '20.94 ', '2024-09-04 17:25:28'), ('379134129', '21.86', '21.91', '21.94', '21.86', '21.92', '21.91', '21.84', '21.78', '21.98', '21.52', '20.97', '19.56', '16.66', '14.33', '13.62', '11.98', '20.70 ', '2024-09-04 17:10:27'), ('378233583', '21.86', '21.89', '21.94', '21.86', '21.92', '21.91', '21.83', '21.78', '21.98', '21.48', '20.66', '19.81', '16.92', '14.20', '13.61', '12.06', '20.50 ', '2024-09-04 16:55:27'), ('377333036', '21.88', '21.91', '21.94', '21.88', '21.92', '21.91', '21.81', '21.77', '21.98', '21.67', '20.56', '20.02', '16.52', '14.33', '13.69', '12.09', '20.27 ', '2024-09-04 16:40:26'), ('376432476', '21.88', '21.89', '21.94', '21.86', '21.92', '21.92', '21.81', '21.75', '21.95', '21.72', '20.70', '19.97', '16.05', '14.31', '13.72', '12.08', '20.05 ', '2024-09-04 16:25:26'), ('375531934', '21.86', '21.88', '21.92', '21.84', '21.91', '21.92', '21.81', '21.75', '21.98', '21.75', '20.91', '19.94', '16.39', '14.27', '13.77', '12.06', '19.83 ', '2024-09-04 16:10:25'), ('374631384', '21.84', '21.88', '21.94', '21.84', '21.92', '21.92', '21.84', '21.78', '21.98', '21.73', '20.61', '20.03', '16.67', '13.98', '13.72', '12.06', '19.55 ', '2024-09-04 15:55:24'), ('373730822', '21.83', '21.86', '21.91', '21.84', '21.91', '21.92', '21.83', '21.78', '21.95', '21.69', '20.59', '20.09', '17.44', '14.06', '13.66', '12.05', '19.33 ', '2024-09-04 15:40:24'), ('372830285', '21.83', '21.86', '21.91', '21.84', '21.91', '21.91', '21.83', '21.78', '21.84', '21.58', '20.52', '19.94', '16.50', '13.92', '13.45', '12.03', '19.05 ', '2024-09-04 15:25:23'), ('371929738', '21.84', '21.88', '21.91', '21.84', '21.91', '21.91', '21.83', '21.78', '22.02', '21.53', '21.03', '20.08', '16.31', '13.84', '13.41', '12.03', '18.81 ', '2024-09-04 15:10:23'), ('371029195', '21.83', '21.88', '21.92', '21.84', '21.91', '21.92', '21.83', '21.80', '22.02', '21.69', '21.09', '19.88', '16.42', '13.84', '13.50', '12.02', '18.55 ', '2024-09-04 14:55:22'), ('370128658', '21.83', '21.86', '21.89', '21.84', '21.92', '21.92', '21.83', '21.78', '21.95', '21.58', '21.08', '19.64', '16.09', '13.72', '13.52', '12.00', '18.34 ', '2024-09-04 14:40:22'), ('369228111', '21.81', '21.84', '21.91', '21.84', '21.92', '21.91', '21.83', '21.78', '22.00', '21.64', '20.77', '19.69', '16.42', '13.70', '13.48', '12.00', '18.14 ', '2024-09-04 14:25:21'), ('368327570', '21.81', '21.84', '21.89', '21.83', '21.91', '21.91', '21.84', '21.78', '21.97', '21.64', '21.03', '19.72', '15.98', '13.48', '13.41', '12.00', '17.94 ', '2024-09-04 14:10:21'), ('367427018', '21.80', '21.86', '21.89', '21.83', '21.91', '21.91', '21.84', '21.80', '22.02', '21.58', '21.06', '19.80', '17.00', '13.50', '13.39', '12.03', '17.75 ', '2024-09-04 13:55:20'), ('366526457', '21.80', '21.84', '21.89', '21.83', '21.91', '21.91', '21.84', '21.80', '21.95', '21.66', '21.02', '19.94', '17.05', '13.45', '13.31', '12.05', '17.58 ', '2024-09-04 13:40:20'), ('365625917', '21.80', '21.84', '21.89', '21.83', '21.91', '21.91', '21.84', '21.81', '22.00', '21.75', '21.11', '19.92', '16.69', '13.39', '13.30', '12.08', '17.45 ', '2024-09-04 13:25:19'), ('364725372', '21.78', '21.84', '21.89', '21.83', '21.91', '21.92', '21.86', '21.81', '22.02', '21.83', '20.94', '19.98', '16.84', '13.44', '13.27', '12.08', '17.34 ', '2024-09-04 13:10:18'), ('363824827', '21.80', '21.84', '21.89', '21.83', '21.91', '21.92', '21.84', '21.81', '22.02', '21.81', '21.20', '19.77', '17.64', '13.31', '13.20', '12.06', '17.27 ', '2024-09-04 12:55:18'), ('362924284', '21.80', '21.84', '21.89', '21.84', '21.91', '21.92', '21.86', '21.81', '22.03', '21.64', '21.28', '19.92', '17.78', '13.30', '13.16', '12.05', '17.23 ', '2024-09-04 12:40:17'), ('362023739', '21.80', '21.84', '21.91', '21.84', '21.92', '21.94', '21.86', '21.83', '22.05', '21.83', '21.41', '20.05', '17.38', '13.33', '13.12', '12.03', '17.23 ', '2024-09-04 12:25:17'), ('361123190', '21.81', '21.86', '21.91', '21.84', '21.92', '21.94', '21.86', '21.81', '21.95', '21.77', '21.36', '20.05', '17.17', '13.27', '13.19', '12.02', '17.27 ', '2024-09-04 12:10:16'), ('360222639', '21.81', '21.86', '21.91', '21.86', '21.92', '21.94', '21.86', '21.83', '22.03', '21.62', '21.23', '20.33', '17.42', '13.25', '13.09', '12.00', '17.27 ', '2024-09-04 11:55:16'), ('359322090', '21.81', '21.86', '21.92', '21.88', '21.94', '21.95', '21.88', '21.84', '22.06', '21.69', '21.34', '20.19', '17.67', '13.14', '13.06', '11.98', '17.31 ', '2024-09-04 11:40:15'), ('358421543', '21.83', '21.89', '21.94', '21.88', '21.94', '21.95', '21.89', '21.84', '22.08', '21.80', '21.34', '20.23', '17.56', '13.03', '13.06', '11.97', '17.34 ', '2024-09-04 11:25:15'), ('357521001', '21.84', '21.91', '21.95', '21.89', '21.95', '21.97', '21.89', '21.83', '22.02', '21.83', '21.28', '20.20', '17.55', '13.16', '13.06', '11.97', '17.39 ', '2024-09-04 11:10:14'), ('356620457', '21.86', '21.91', '21.94', '21.89', '21.97', '21.95', '21.89', '21.84', '22.02', '21.78', '21.33', '20.08', '17.30', '13.25', '13.03', '11.95', '17.45 ', '2024-09-04 10:55:13'), ('355719902', '21.86', '21.92', '21.95', '21.91', '21.97', '21.98', '21.91', '21.86', '21.97', '21.84', '21.22', '20.27', '16.70', '13.17', '13.00', '11.95', '17.53 ', '2024-09-04 10:40:13'), ('354819366', '21.86', '21.92', '21.97', '21.91', '21.98', '21.98', '21.88', '21.83', '21.98', '21.81', '21.45', '20.22', '16.89', '13.05', '12.94', '11.95', '17.62 ', '2024-09-04 10:25:12'), ('353918797', '21.88', '21.92', '21.97', '21.92', '22.00', '22.00', '21.92', '21.88', '22.03', '21.84', '21.11', '20.17', '16.48', '13.05', '12.91', '11.95', '17.72 ', '2024-09-04 10:10:12'), ('353018252', '21.89', '21.94', '21.98', '21.92', '21.98', '21.98', '21.89', '21.83', '22.02', '21.83', '21.31', '19.98', '16.73', '13.05', '12.88', '11.95', '17.81 ', '2024-09-04 09:55:11'), ('352117706', '21.89', '21.95', '22.02', '21.95', '22.02', '22.03', '21.91', '21.84', '22.03', '21.86', '21.41', '20.02', '16.36', '12.98', '12.83', '11.95', '17.92 ', '2024-09-04 09:40:11'), ('351217164', '21.92', '21.97', '22.02', '21.94', '22.03', '22.02', '21.92', '21.83', '22.02', '21.83', '21.42', '20.02', '16.05', '13.09', '12.84', '11.97', '18.00 ', '2024-09-04 09:25:10'), ('350316616', '21.92', '21.98', '22.03', '21.97', '22.03', '22.02', '21.89', '21.83', '22.02', '21.84', '21.67', '19.98', '15.62', '12.91', '12.92', '11.97', '18.11 ', '2024-09-04 09:10:10'), ('349416076', '21.94', '21.98', '22.03', '21.97', '22.06', '22.03', '21.88', '21.83', '22.03', '21.84', '21.75', '20.09', '15.66', '12.95', '12.94', '11.97', '18.20 ', '2024-09-04 08:55:09'), ('348515521', '21.95', '22.00', '22.05', '22.00', '22.03', '22.00', '21.89', '21.83', '22.02', '21.83', '21.70', '20.20', '14.84', '12.94', '12.84', '12.00', '18.31 ', '2024-09-04 08:40:09'), ('347614983', '21.95', '22.02', '22.06', '22.00', '22.08', '22.00', '21.86', '21.81', '22.00', '21.84', '21.69', '20.22', '14.55', '13.05', '12.78', '12.00', '18.41 ', '2024-09-04 08:25:08'), ('346714437', '21.98', '22.05', '22.08', '22.02', '22.06', '21.97', '21.84', '21.80', '22.00', '21.84', '21.67', '20.39', '14.59', '13.00', '12.77', '12.00', '18.52 ', '2024-09-04 08:10:07'), ('345813897', '22.00', '22.05', '22.09', '21.98', '21.97', '21.94', '21.84', '21.78', '22.00', '21.84', '21.66', '20.33', '14.47', '12.98', '12.73', '12.02', '18.62 ', '2024-09-04 07:55:07'), ('344913354', '22.02', '22.05', '22.08', '21.95', '21.98', '21.95', '21.84', '21.80', '21.92', '21.84', '21.50', '20.19', '14.34', '12.97', '12.73', '12.03', '18.73 ', '2024-09-04 07:40:06'), ('344012808', '22.00', '22.03', '22.08', '21.97', '21.98', '21.95', '21.86', '21.80', '22.02', '21.78', '21.48', '20.19', '14.19', '12.91', '12.70', '12.05', '18.86 ', '2024-09-04 07:25:06'), ('343112262', '22.00', '22.05', '22.08', '21.98', '22.00', '21.97', '21.86', '21.80', '22.03', '21.84', '21.42', '19.78', '14.17', '12.91', '12.70', '12.06', '18.95 ', '2024-09-04 07:10:05'), ('342211717', '22.00', '22.05', '22.09', '22.00', '22.00', '21.95', '21.84', '21.80', '22.03', '21.83', '21.34', '19.78', '14.23', '12.89', '12.72', '12.08', '19.08 ', '2024-09-04 06:55:04'), ('341312569', '22.00', '22.05', '22.09', '22.02', '22.00', '21.95', '21.83', '21.78', '22.00', '21.80', '21.36', '19.70', '14.56', '12.89', '12.73', '12.11', '19.19 ', '2024-09-04 06:40:09'), ('340412022', '22.02', '22.06', '22.08', '22.02', '21.97', '21.92', '21.83', '21.77', '22.03', '21.80', '21.25', '19.75', '14.59', '12.84', '12.75', '12.14', '19.30 ', '2024-09-04 06:25:05'), ('339511478', '22.03', '22.06', '22.11', '22.00', '21.98', '21.91', '21.81', '21.78', '22.03', '21.80', '21.19', '19.77', '14.67', '12.86', '12.78', '12.17', '19.42 ', '2024-09-04 06:10:04'), ('338610928', '22.03', '22.08', '22.11', '21.98', '21.97', '21.94', '21.84', '21.80', '22.00', '21.80', '21.02', '19.67', '14.78', '12.83', '12.78', '12.20', '19.53 ', '2024-09-04 05:55:04'), ('337710380', '22.05', '22.08', '22.09', '21.97', '21.97', '21.95', '21.84', '21.80', '21.97', '21.73', '20.84', '19.72', '14.47', '12.80', '12.80', '12.23', '19.66 ', '2024-09-04 05:40:03'), ('336809830', '22.05', '22.09', '22.09', '21.98', '22.00', '21.97', '21.86', '21.81', '22.02', '21.72', '20.80', '19.69', '14.33', '12.78', '12.77', '12.23', '19.78 ', '2024-09-04 05:25:03'), ('335909289', '22.05', '22.09', '22.09', '21.97', '22.00', '21.98', '21.88', '21.80', '21.88', '21.50', '20.77', '19.58', '14.30', '12.84', '12.83', '12.27', '19.91 ', '2024-09-04 05:10:02'), ('335008746', '22.08', '22.09', '22.09', '21.94', '21.97', '21.97', '21.86', '21.78', '21.97', '21.67', '20.89', '19.47', '14.42', '12.83', '12.83', '12.30', '20.03 ', '2024-09-04 04:55:02'), ('334108202', '22.06', '22.08', '22.09', '21.95', '21.98', '21.95', '21.84', '21.78', '21.97', '21.77', '21.05', '19.42', '14.03', '12.94', '12.83', '12.33', '20.17 ', '2024-09-04 04:40:01'), ('333207657', '22.08', '22.09', '22.12', '21.98', '22.00', '21.97', '21.83', '21.75', '21.98', '21.77', '20.97', '19.39', '13.91', '12.97', '12.80', '12.39', '20.30 ', '2024-09-04 04:25:01'), ('332307109', '22.05', '22.09', '22.09', '21.97', '21.98', '21.97', '21.81', '21.77', '21.97', '21.77', '21.03', '19.23', '13.52', '13.00', '12.92', '12.44', '20.45 ', '2024-09-04 04:10:00'), ('331406569', '22.06', '22.09', '22.09', '21.97', '22.00', '21.98', '21.81', '21.73', '21.95', '21.77', '20.86', '19.42', '14.03', '12.98', '13.00', '12.50', '20.59 ', '2024-09-04 03:54:59'), ('330506022', '22.06', '22.11', '22.11', '21.95', '22.00', '21.98', '21.81', '21.75', '21.95', '21.75', '20.75', '19.31', '14.08', '12.97', '13.00', '12.58', '20.75 ', '2024-09-04 03:39:59'), ('329605482', '22.06', '22.11', '22.11', '21.95', '22.00', '21.98', '21.83', '21.75', '21.94', '21.75', '20.70', '19.20', '14.09', '13.03', '12.94', '12.61', '20.92 ', '2024-09-04 03:24:58'), ('328704925', '22.08', '22.11', '22.08', '21.94', '21.98', '21.97', '21.80', '21.73', '21.97', '21.73', '20.75', '19.31', '14.14', '13.03', '12.92', '12.62', '21.09 ', '2024-09-04 03:09:58'), ('327804378', '22.06', '22.06', '22.02', '21.94', '21.98', '21.95', '21.78', '21.72', '21.97', '21.70', '20.44', '19.25', '14.17', '13.03', '12.98', '12.62', '21.28 ', '2024-09-04 02:54:57'), ('326903835', '22.06', '22.05', '22.02', '21.95', '21.98', '21.97', '21.81', '21.73', '21.95', '21.72', '20.45', '19.06', '14.34', '13.11', '13.03', '12.64', '21.44 ', '2024-09-04 02:39:57'), ('326003291', '22.03', '22.02', '22.02', '21.94', '21.97', '21.97', '21.78', '21.72', '21.92', '21.67', '20.27', '19.11', '14.73', '13.02', '13.00', '12.66', '21.58 ', '2024-09-04 02:24:56'), ('325102739', '21.97', '22.02', '22.03', '21.94', '21.97', '21.97', '21.78', '21.70', '21.92', '21.59', '20.03', '19.16', '14.69', '13.03', '13.09', '12.66', '21.75 ', '2024-09-04 02:09:56'), ('324202114', '21.94', '21.97', '22.00', '21.91', '21.95', '21.88', '21.77', '21.69', '21.83', '21.55', '20.02', '19.25', '14.42', '13.00', '13.09', '12.66', '21.92 ', '2024-09-04 01:54:55'), ('323301570', '21.94', '21.98', '22.00', '21.89', '21.94', '21.88', '21.77', '21.69', '21.91', '21.44', '19.95', '19.09', '14.31', '13.06', '13.06', '12.67', '22.09 ', '2024-09-04 01:39:54'), ('322401033', '21.95', '21.97', '22.00', '21.89', '21.95', '21.92', '21.78', '21.73', '21.88', '21.42', '20.34', '18.95', '14.39', '12.97', '13.06', '12.67', '22.28 ', '2024-09-04 01:24:54'), ('321500239', '21.92', '21.97', '21.98', '21.89', '21.94', '21.92', '21.78', '21.69', '21.89', '21.34', '20.28', '18.78', '14.95', '13.05', '13.09', '12.69', '22.45 ', '2024-09-04 01:09:53'), ('320599697', '21.92', '21.95', '21.98', '21.88', '21.92', '21.91', '21.78', '21.69', '21.89', '21.31', '20.06', '18.75', '15.22', '13.08', '13.06', '12.69', '22.64 ', '2024-09-04 00:54:53'), ('319700543', '21.91', '21.95', '21.98', '21.88', '21.92', '21.89', '21.75', '21.67', '21.86', '21.25', '19.69', '18.33', '15.27', '13.06', '13.09', '12.70', '22.81 ', '2024-09-04 00:39:57'), ('318800008', '21.89', '21.94', '21.95', '21.84', '21.91', '21.88', '21.75', '21.69', '21.89', '21.27', '19.50', '18.50', '14.84', '13.14', '13.14', '12.72', '22.98 ', '2024-09-04 00:24:53'), ('317899458', '21.89', '21.95', '21.97', '21.86', '21.92', '21.89', '21.77', '21.70', '21.88', '21.27', '19.25', '18.16', '14.58', '13.08', '13.17', '12.72', '23.16 ', '2024-09-04 00:09:52'), ('316998904', '21.91', '21.94', '21.95', '21.88', '21.92', '21.88', '21.75', '21.70', '21.75', '20.78', '19.16', '18.20', '15.12', '13.09', '13.19', '12.73', '23.30 ', '2024-09-03 23:54:52'), ('316098364', '21.92', '21.95', '21.97', '21.88', '21.91', '21.88', '21.77', '21.70', '21.75', '20.88', '19.09', '18.31', '14.44', '13.05', '13.12', '12.75', '23.42 ', '2024-09-03 23:39:51'), ('315197823', '21.92', '21.95', '21.95', '21.88', '21.92', '21.89', '21.78', '21.70', '21.70', '20.52', '19.03', '18.33', '15.34', '13.06', '13.08', '12.75', '23.53 ', '2024-09-03 23:24:51'), ('314297283', '21.92', '21.95', '21.97', '21.88', '21.94', '21.91', '21.81', '21.70', '21.73', '20.75', '19.08', '18.55', '15.38', '13.08', '13.08', '12.77', '23.61 ', '2024-09-03 23:09:50'), ('313396738', '21.92', '21.95', '21.97', '21.86', '21.92', '21.89', '21.78', '21.67', '21.66', '20.86', '19.03', '18.30', '15.69', '13.08', '13.12', '12.78', '23.69 ', '2024-09-03 22:54:50'), ('312496201', '21.91', '21.95', '21.97', '21.86', '21.92', '21.89', '21.81', '21.72', '21.64', '20.52', '19.17', '18.28', '16.27', '13.22', '13.16', '12.80', '23.73 ', '2024-09-03 22:39:49'), ('311595668', '21.89', '21.92', '21.92', '21.84', '21.92', '21.88', '21.75', '21.62', '21.56', '20.62', '19.52', '18.30', '16.53', '13.89', '13.12', '12.83', '23.73 ', '2024-09-03 22:24:48'), ('310695035', '21.88', '21.92', '21.94', '21.88', '21.91', '21.89', '21.75', '21.66', '21.62', '20.83', '19.20', '18.33', '16.95', '13.88', '13.27', '12.86', '23.73 ', '2024-09-03 22:09:48'), ('309794485', '21.88', '21.91', '21.94', '21.86', '21.92', '21.91', '21.77', '21.67', '21.34', '20.78', '19.77', '18.48', '16.88', '13.84', '13.48', '12.88', '23.70 ', '2024-09-03 21:54:47'), ('308893942', '21.86', '21.89', '21.91', '21.83', '21.88', '21.84', '21.73', '21.61', '21.42', '20.77', '19.77', '18.67', '17.19', '13.89', '13.73', '12.89', '23.62 ', '2024-09-03 21:39:47'), ('307993392', '21.86', '21.91', '21.92', '21.84', '21.91', '21.84', '21.77', '21.59', '21.69', '20.73', '19.77', '18.88', '17.23', '13.91', '13.66', '12.89', '23.53 ', '2024-09-03 21:24:46'), ('307092855', '21.86', '21.89', '21.92', '21.84', '21.86', '21.84', '21.78', '21.66', '21.59', '20.75', '20.02', '18.95', '17.31', '13.98', '13.86', '12.88', '23.42 ', '2024-09-03 21:09:46'), ('306192313', '21.88', '21.91', '21.94', '21.86', '21.91', '21.86', '21.78', '21.70', '21.62', '20.69', '19.95', '19.25', '17.28', '14.48', '14.12', '12.88', '23.28 ', '2024-09-03 20:54:45'), ('305291756', '21.88', '21.91', '21.94', '21.86', '21.91', '21.88', '21.78', '21.67', '21.61', '20.78', '20.05', '19.25', '17.12', '14.22', '13.97', '12.86', '23.16 ', '2024-09-03 20:39:45'), ('304391215', '21.88', '21.91', '21.94', '21.86', '21.92', '21.91', '21.80', '21.72', '21.55', '20.83', '20.34', '19.45', '17.12', '14.22', '13.72', '12.89', '22.97 ', '2024-09-03 20:24:44'), ('303490671', '21.88', '21.91', '21.94', '21.86', '21.94', '21.91', '21.80', '21.73', '21.66', '20.97', '20.47', '19.25', '17.12', '14.34', '13.69', '12.89', '22.81 ', '2024-09-03 20:09:43'), ('302590135', '21.88', '21.92', '21.94', '21.88', '21.94', '21.89', '21.80', '21.72', '21.50', '20.95', '20.59', '19.11', '17.17', '14.25', '13.66', '12.91', '22.64 ', '2024-09-03 19:54:43'), ('301689578', '21.86', '21.91', '21.94', '21.88', '21.92', '21.89', '21.80', '21.72', '21.69', '20.95', '20.70', '19.00', '17.19', '14.23', '13.64', '12.92', '22.39 ', '2024-09-03 19:39:42'), ('300789046', '21.88', '21.91', '21.94', '21.88', '21.94', '21.88', '21.80', '21.75', '21.83', '20.83', '20.58', '19.16', '17.39', '14.36', '13.62', '12.94', '22.16 ', '2024-09-03 19:24:42'), ('299888498', '21.86', '21.89', '21.95', '21.89', '21.95', '21.91', '21.81', '21.75', '21.91', '20.77', '20.67', '19.58', '17.09', '13.98', '13.62', '12.97', '21.92 ', '2024-09-03 19:09:41'), ('298987942', '21.88', '21.91', '21.94', '21.89', '21.92', '21.91', '21.81', '21.77', '21.75', '20.72', '20.64', '19.69', '16.86', '14.06', '13.67', '13.02', '21.67 ', '2024-09-03 18:54:41'), ('298087401', '21.88', '21.91', '21.95', '21.88', '21.95', '21.92', '21.83', '21.78', '21.66', '20.78', '20.59', '19.75', '16.81', '14.19', '13.72', '13.06', '21.39 ', '2024-09-03 18:39:40'), ('297186861', '21.88', '21.92', '21.94', '21.89', '21.95', '21.94', '21.84', '21.78', '21.95', '20.80', '20.53', '19.61', '16.61', '14.38', '13.70', '13.08', '21.09 ', '2024-09-03 18:24:39'), ('296286304', '21.88', '21.92', '21.95', '21.89', '21.94', '21.92', '21.83', '21.78', '21.86', '20.64', '20.42', '19.67', '17.20', '14.27', '13.86', '13.03', '20.80 ', '2024-09-03 18:09:39'), ('295385752', '21.88', '21.92', '21.94', '21.89', '21.97', '21.94', '21.83', '21.80', '21.89', '20.67', '20.36', '19.58', '17.30', '14.61', '14.06', '13.02', '20.55 ', '2024-09-03 17:54:38'), ('294485209', '21.88', '21.91', '21.94', '21.88', '21.95', '21.92', '21.83', '21.78', '21.84', '20.70', '20.34', '19.61', '16.92', '14.81', '14.20', '13.03', '20.33 ', '2024-09-03 17:39:38'), ('293584655', '21.88', '21.91', '21.94', '21.88', '21.94', '21.92', '21.81', '21.75', '21.80', '21.11', '20.38', '19.59', '16.64', '14.77', '14.22', '13.05', '20.08 ', '2024-09-03 17:24:37'), ('292684112', '21.91', '21.94', '21.95', '21.88', '21.95', '21.88', '21.78', '21.72', '21.64', '21.09', '20.30', '19.94', '16.77', '14.52', '14.08', '13.08', '19.81 ', '2024-09-03 17:09:37'), ('291783569', '21.92', '21.97', '21.98', '21.89', '21.97', '21.91', '21.75', '21.66', '21.41', '20.83', '20.20', '19.83', '16.98', '14.19', '14.06', '13.09', '19.58 ', '2024-09-03 16:54:36'), ('290883028', '21.92', '21.95', '21.97', '21.89', '21.95', '21.92', '21.73', '21.66', '21.50', '21.12', '20.38', '19.80', '16.77', '14.06', '13.98', '13.08', '19.33 ', '2024-09-03 16:39:36'), ('289982481', '21.91', '21.95', '21.98', '21.89', '21.95', '21.94', '21.72', '21.64', '21.58', '21.17', '20.33', '19.75', '16.58', '13.86', '13.91', '13.08', '19.11 ', '2024-09-03 16:24:35'), ('289081940', '21.89', '21.94', '21.94', '21.88', '21.94', '21.83', '21.67', '21.58', '21.61', '21.14', '20.27', '19.73', '16.28', '13.88', '13.95', '13.05', '18.88 ', '2024-09-03 16:09:35'), ('288181402', '21.89', '21.94', '21.95', '21.88', '21.95', '21.89', '21.69', '21.55', '21.56', '20.98', '20.02', '19.70', '16.23', '13.91', '13.97', '13.06', '18.62 ', '2024-09-03 15:54:34'), ('287280872', '21.89', '21.94', '21.95', '21.88', '21.95', '21.83', '21.69', '21.52', '21.52', '20.92', '19.94', '19.66', '15.95', '13.94', '13.97', '13.08', '18.42 ', '2024-09-03 15:39:34'), ('286380317', '21.88', '21.94', '21.97', '21.88', '21.95', '21.88', '21.73', '21.53', '21.61', '20.83', '20.14', '19.77', '15.47', '13.97', '13.95', '13.08', '18.17 ', '2024-09-03 15:24:33'), ('285479770', '21.88', '21.92', '21.95', '21.88', '21.95', '21.88', '21.55', '21.47', '21.56', '20.67', '20.30', '19.73', '15.48', '14.00', '13.91', '13.08', '17.95 ', '2024-09-03 15:09:32'), ('284579234', '21.91', '21.94', '21.94', '21.88', '21.94', '21.91', '21.56', '21.45', '21.62', '20.67', '20.36', '19.72', '15.42', '14.05', '13.92', '13.05', '17.72 ', '2024-09-03 14:54:32'), ('283678690', '21.94', '21.95', '21.97', '21.89', '21.95', '21.91', '21.55', '21.44', '21.56', '20.75', '20.47', '19.58', '15.41', '13.95', '13.98', '13.03', '17.48 ', '2024-09-03 14:39:31'), ('282778133', '21.91', '21.94', '21.95', '21.89', '21.95', '21.89', '21.75', '21.41', '21.52', '20.83', '20.48', '19.42', '15.38', '14.06', '13.92', '13.05', '17.28 ', '2024-09-03 14:24:31'), ('281877582', '21.91', '21.94', '21.97', '21.88', '21.94', '21.92', '21.66', '21.45', '21.48', '20.75', '20.41', '19.31', '15.47', '14.03', '13.88', '13.03', '17.08 ', '2024-09-03 14:09:30'), ('280977037', '21.91', '21.95', '21.97', '21.91', '21.97', '21.95', '21.70', '21.42', '21.39', '20.75', '20.38', '19.06', '15.36', '14.05', '13.91', '13.03', '16.92 ', '2024-09-03 13:54:30'), ('280076500', '21.92', '21.97', '21.98', '21.94', '22.00', '21.95', '21.59', '21.44', '21.23', '20.70', '20.39', '18.78', '15.59', '14.02', '13.97', '13.03', '16.75 ', '2024-09-03 13:39:30'), ('279175944', '21.91', '21.95', '22.00', '21.94', '22.00', '22.02', '21.62', '21.39', '21.14', '20.61', '20.27', '18.95', '15.39', '14.19', '14.00', '13.05', '16.62 ', '2024-09-03 13:24:29'), ('278275394', '21.91', '21.95', '22.00', '21.94', '22.02', '21.95', '21.59', '21.41', '21.09', '20.69', '20.28', '19.38', '15.58', '14.08', '13.81', '13.05', '16.48 ', '2024-09-03 13:09:28'), ('277374847', '21.91', '21.97', '22.00', '21.95', '21.98', '21.91', '21.61', '21.22', '20.95', '20.52', '20.20', '19.30', '14.73', '14.11', '13.77', '13.02', '16.39 ', '2024-09-03 12:54:27'), ('276474309', '21.92', '21.98', '22.02', '21.95', '22.00', '21.75', '21.58', '21.14', '20.81', '20.41', '20.03', '19.38', '15.78', '13.78', '13.72', '13.00', '16.34 ', '2024-09-03 12:39:27'), ('275573761', '21.95', '21.98', '22.03', '21.97', '22.02', '21.73', '21.58', '21.31', '20.72', '20.27', '20.03', '19.30', '16.08', '14.09', '13.70', '13.03', '16.34 ', '2024-09-03 12:24:26'), ('274673215', '21.95', '22.00', '22.03', '21.98', '22.05', '21.78', '21.62', '20.80', '20.67', '20.17', '19.95', '19.30', '15.84', '13.81', '13.84', '13.02', '16.33 ', '2024-09-03 12:09:26'), ('273772678', '21.95', '22.02', '22.05', '21.98', '22.06', '21.94', '21.66', '20.91', '20.69', '20.06', '19.89', '19.03', '16.38', '14.03', '13.70', '12.98', '16.33 ', '2024-09-03 11:54:25'), ('272872138', '21.97', '22.02', '22.06', '22.00', '22.00', '21.80', '21.56', '20.77', '20.62', '20.08', '19.70', '19.03', '15.91', '14.06', '13.66', '12.95', '16.36 ', '2024-09-03 11:39:25'), ('271971597', '21.98', '22.05', '22.08', '22.02', '22.00', '21.81', '21.64', '20.84', '20.53', '20.03', '19.38', '19.06', '16.09', '14.86', '13.67', '12.98', '16.39 ', '2024-09-03 11:24:24'), ('271071050', '22.02', '22.06', '22.11', '21.98', '21.95', '21.88', '21.64', '20.89', '20.56', '19.95', '19.42', '19.06', '17.11', '15.17', '13.53', '13.02', '16.44 ', '2024-09-03 11:09:24'), ('270170498', '22.03', '22.09', '22.14', '22.06', '22.03', '21.94', '21.66', '20.95', '20.53', '19.98', '19.75', '18.86', '16.08', '14.61', '13.80', '13.03', '16.50 ', '2024-09-03 10:54:23'), ('269269949', '22.06', '22.12', '22.16', '22.02', '21.98', '21.91', '21.75', '21.52', '20.95', '19.88', '19.41', '18.92', '18.03', '14.84', '14.20', '13.05', '16.58 ', '2024-09-03 10:39:23'), ('268369407', '22.08', '22.14', '22.17', '22.05', '22.03', '21.95', '21.83', '21.64', '21.05', '19.86', '19.53', '18.94', '17.62', '14.64', '13.73', '13.05', '16.67 ', '2024-09-03 10:24:22'), ('267468851', '22.08', '22.16', '22.16', '22.00', '22.03', '22.00', '21.78', '21.64', '21.17', '19.80', '19.36', '18.89', '17.02', '15.00', '14.52', '13.02', '16.80 ', '2024-09-03 10:09:21'), ('266568306', '22.08', '22.11', '22.11', '22.05', '22.11', '22.08', '21.83', '21.67', '21.12', '19.78', '19.47', '19.17', '16.59', '14.58', '14.33', '13.02', '16.91 ', '2024-09-03 09:54:21'), ('265667764', '22.11', '22.17', '22.19', '22.12', '22.11', '22.00', '21.84', '21.69', '21.06', '19.84', '19.47', '19.03', '17.31', '14.95', '14.08', '13.05', '17.03 ', '2024-09-03 09:39:20'), ('264767227', '22.12', '22.17', '22.19', '22.06', '22.08', '22.03', '21.89', '21.75', '21.12', '19.98', '19.31', '18.95', '17.75', '15.23', '14.20', '13.02', '17.09 ', '2024-09-03 09:24:20'), ('263866682', '22.12', '22.19', '22.19', '22.08', '22.08', '22.00', '21.84', '21.59', '21.23', '20.08', '19.19', '18.83', '17.67', '14.91', '14.30', '13.00', '17.17 ', '2024-09-03 09:09:19'), ('262966136', '22.12', '22.19', '22.20', '22.08', '22.05', '22.03', '21.92', '21.69', '21.30', '20.16', '19.22', '18.64', '17.64', '15.16', '14.50', '13.02', '17.25 ', '2024-09-03 08:54:19'), ('262065585', '22.14', '22.20', '22.25', '22.11', '22.14', '22.05', '21.91', '21.62', '21.08', '20.73', '19.27', '18.11', '17.64', '15.12', '14.42', '13.06', '17.36 ', '2024-09-03 08:39:18'), ('261165039', '22.17', '22.22', '22.27', '22.11', '22.06', '22.05', '21.88', '21.69', '21.08', '20.62', '19.34', '18.09', '17.36', '15.34', '14.17', '13.12', '17.47 ', '2024-09-03 08:24:18'), ('260264489', '22.20', '22.27', '22.27', '22.08', '22.06', '22.03', '21.94', '21.77', '20.88', '20.50', '19.55', '18.17', '16.97', '15.75', '14.64', '13.22', '17.58 ', '2024-09-03 08:09:17'), ('259363948', '22.20', '22.27', '22.28', '22.05', '22.09', '22.08', '21.92', '21.70', '20.81', '20.41', '19.28', '18.20', '17.19', '15.81', '14.45', '13.28', '17.70 ', '2024-09-03 07:54:16'), ('258463404', '22.23', '22.28', '22.31', '22.14', '22.12', '22.06', '21.94', '21.80', '20.67', '20.33', '19.42', '18.30', '16.45', '15.70', '14.23', '13.33', '17.80 ', '2024-09-03 07:39:16'), ('257562860', '22.23', '22.30', '22.33', '22.11', '22.11', '22.05', '21.92', '21.50', '20.91', '20.28', '19.72', '18.58', '16.78', '15.44', '14.52', '13.39', '17.92 ', '2024-09-03 07:24:15'), ('256662319', '22.25', '22.31', '22.33', '22.17', '22.06', '22.03', '21.92', '21.38', '20.69', '20.27', '19.84', '17.86', '17.14', '16.33', '14.64', '13.47', '18.03 ', '2024-09-03 07:09:15'), ('255761776', '22.25', '22.31', '22.34', '22.06', '22.02', '22.00', '21.81', '20.81', '20.70', '20.25', '19.28', '17.81', '17.08', '16.31', '15.05', '13.34', '18.12 ', '2024-09-03 06:54:14'), ('254861231', '22.25', '22.31', '22.34', '22.08', '22.06', '22.02', '21.86', '21.03', '20.69', '20.16', '19.66', '17.72', '17.09', '16.39', '15.08', '13.25', '18.25 ', '2024-09-03 06:39:13'), ('253960680', '22.30', '22.34', '22.38', '22.09', '22.05', '22.00', '21.81', '20.95', '20.42', '20.02', '19.19', '17.83', '16.83', '16.09', '14.89', '13.12', '18.36 ', '2024-09-03 06:24:13'), ('253060137', '22.30', '22.36', '22.39', '22.12', '22.02', '21.94', '21.62', '20.77', '20.31', '19.91', '19.34', '18.06', '17.06', '15.95', '14.67', '12.95', '18.48 ', '2024-09-03 06:09:13'), ('252159601', '22.33', '22.39', '22.41', '22.00', '21.97', '21.86', '21.53', '20.39', '20.28', '20.02', '19.91', '17.94', '16.83', '14.66', '14.53', '12.53', '18.62 ', '2024-09-03 05:54:12'), ('251259052', '22.33', '22.39', '22.42', '22.06', '21.92', '21.89', '21.58', '20.64', '20.69', '20.11', '19.30', '17.84', '16.53', '14.77', '14.31', '12.55', '18.72 ', '2024-09-03 05:39:12'), ('250358510', '22.38', '22.42', '22.41', '22.09', '22.09', '21.95', '21.70', '20.75', '20.41', '19.80', '19.38', '17.92', '16.16', '14.86', '14.03', '12.42', '18.84 ', '2024-09-03 05:24:11'), ('249457966', '22.38', '22.42', '22.44', '22.22', '22.08', '22.00', '21.70', '20.53', '20.11', '19.80', '19.30', '17.94', '16.31', '14.91', '13.45', '12.30', '18.95 ', '2024-09-03 05:09:10'), ('248557423', '22.39', '22.45', '22.48', '22.36', '22.09', '21.91', '21.58', '20.28', '20.03', '19.66', '19.44', '18.77', '16.19', '14.48', '13.38', '12.28', '19.09 ', '2024-09-03 04:54:10'), ('247656877', '22.42', '22.48', '22.52', '22.34', '21.97', '21.88', '21.52', '20.62', '19.92', '19.53', '19.47', '18.81', '15.78', '14.39', '13.03', '12.23', '19.22 ', '2024-09-03 04:39:09'), ('246756331', '22.44', '22.50', '22.55', '22.36', '21.89', '21.86', '21.58', '20.67', '19.91', '19.38', '19.20', '18.81', '15.48', '14.09', '12.78', '12.20', '19.36 ', '2024-09-03 04:24:09'), ('245855779', '22.45', '22.50', '22.55', '22.47', '21.94', '21.86', '21.69', '21.31', '19.69', '19.19', '19.12', '18.89', '15.50', '12.72', '12.77', '12.16', '19.50 ', '2024-09-03 04:09:08'), ('244955235', '22.47', '22.53', '22.56', '22.48', '22.12', '21.77', '21.66', '21.45', '19.80', '19.05', '18.95', '18.52', '15.69', '12.55', '12.66', '12.17', '19.62 ', '2024-09-03 03:54:08'), ('244054693', '22.47', '22.52', '22.58', '22.50', '22.25', '21.69', '21.59', '21.50', '20.08', '19.05', '18.83', '18.55', '13.75', '12.70', '12.67', '12.14', '19.78 ', '2024-09-03 03:39:07'), ('243154140', '22.50', '22.55', '22.59', '22.52', '22.61', '21.59', '21.39', '21.33', '21.06', '19.02', '18.81', '18.64', '13.38', '12.64', '12.61', '12.11', '19.95 ', '2024-09-03 03:24:07'), ('242253598', '22.48', '22.55', '22.59', '22.53', '22.61', '21.84', '20.95', '20.75', '21.03', '19.83', '19.19', '18.50', '13.33', '12.58', '12.52', '12.08', '20.09 ', '2024-09-03 03:09:06'), ('241353047', '22.52', '22.56', '22.61', '22.55', '22.62', '22.38', '21.27', '20.36', '20.44', '20.20', '19.61', '18.20', '13.22', '12.62', '12.48', '12.05', '20.28 ', '2024-09-03 02:54:05'), ('240452500', '22.52', '22.58', '22.61', '22.56', '22.62', '22.59', '21.39', '20.70', '20.27', '20.02', '19.61', '18.27', '12.97', '12.52', '12.47', '12.05', '20.44 ', '2024-09-03 02:39:05'), ('239551958', '22.53', '22.58', '22.62', '22.56', '22.64', '22.53', '21.58', '21.00', '20.30', '20.02', '19.34', '17.98', '12.83', '12.56', '12.44', '12.02', '20.61 ', '2024-09-03 02:24:04'), ('238651407', '22.52', '22.58', '22.62', '22.56', '22.64', '22.64', '21.88', '20.38', '20.25', '20.00', '18.59', '17.84', '13.25', '12.56', '12.41', '11.98', '20.78 ', '2024-09-03 02:09:04'), ('237750869', '22.53', '22.58', '22.62', '22.56', '22.64', '22.64', '21.78', '20.39', '20.20', '19.89', '18.58', '17.69', '13.69', '12.67', '12.36', '11.98', '20.97 ', '2024-09-03 01:54:03'), ('236850319', '22.53', '22.59', '22.64', '22.58', '22.66', '22.66', '21.34', '20.09', '20.14', '19.80', '18.62', '17.78', '14.77', '12.81', '12.58', '12.00', '21.16 ', '2024-09-03 01:39:03'), ('235949777', '22.55', '22.59', '22.64', '22.58', '22.64', '22.53', '21.27', '21.14', '20.05', '19.72', '18.45', '17.78', '14.86', '12.86', '12.75', '12.00', '21.34 ', '2024-09-03 01:24:02'), ('235049231', '22.55', '22.59', '22.64', '22.58', '22.64', '21.98', '21.09', '21.03', '20.22', '19.59', '18.09', '17.67', '15.72', '12.83', '12.80', '12.00', '21.55 ', '2024-09-03 01:09:02'), ('234148683', '22.55', '22.61', '22.66', '22.59', '22.66', '21.31', '21.08', '20.98', '20.92', '19.31', '18.14', '17.55', '15.64', '12.80', '12.86', '11.98', '21.73 ', '2024-09-03 00:54:01'), ('233248133', '22.56', '22.61', '22.64', '22.59', '22.64', '21.30', '21.12', '20.92', '20.55', '18.89', '17.88', '17.44', '15.30', '12.80', '12.89', '11.98', '21.97 ', '2024-09-03 00:39:01'), ('232347575', '22.56', '22.62', '22.66', '22.61', '22.67', '21.19', '21.05', '20.98', '20.94', '19.02', '18.11', '17.67', '13.39', '12.84', '12.64', '11.97', '22.20 ', '2024-09-03 00:24:00'), ('231447024', '22.58', '22.62', '22.67', '22.61', '22.67', '21.16', '21.02', '20.95', '20.75', '19.11', '18.25', '18.02', '13.20', '12.88', '12.38', '11.97', '22.42 ', '2024-09-03 00:08:59'), ('230546480', '22.58', '22.64', '22.69', '22.64', '22.66', '21.22', '21.03', '20.84', '20.33', '18.86', '18.56', '18.00', '14.31', '12.67', '12.34', '11.95', '22.59 ', '2024-09-02 23:53:59'), ('229645939', '22.59', '22.66', '22.70', '22.64', '22.25', '21.23', '21.08', '20.78', '20.00', '18.64', '18.59', '18.22', '15.28', '12.61', '12.33', '11.95', '22.75 ', '2024-09-02 23:38:58'), ('228745399', '22.61', '22.67', '22.70', '22.61', '21.73', '21.42', '21.16', '20.73', '19.67', '18.97', '18.53', '18.41', '14.59', '12.69', '12.34', '11.95', '22.89 ', '2024-09-02 23:23:58'), ('227844843', '22.61', '22.69', '22.72', '22.66', '22.58', '21.47', '21.30', '20.94', '19.89', '18.84', '18.61', '18.36', '14.22', '12.86', '12.64', '11.95', '23.02 ', '2024-09-02 23:08:57'), ('226944300', '22.62', '22.69', '22.73', '22.67', '22.75', '21.77', '21.23', '21.05', '19.97', '18.91', '18.58', '17.09', '14.98', '12.67', '12.55', '11.97', '23.12 ', '2024-09-02 22:53:57'), ('226043749', '22.66', '22.70', '22.75', '22.66', '22.70', '22.62', '21.47', '21.09', '20.75', '18.92', '18.48', '17.84', '15.11', '12.64', '12.72', '11.98', '23.20 ', '2024-09-02 22:38:56'), ('225143210', '22.66', '22.70', '22.73', '22.67', '22.72', '22.62', '21.23', '20.98', '20.58', '18.69', '18.22', '17.34', '14.66', '12.66', '12.59', '11.97', '23.23 ', '2024-09-02 22:23:56'), ('224242670', '22.64', '22.70', '22.73', '22.64', '22.69', '22.59', '22.31', '20.80', '20.98', '18.62', '18.22', '15.97', '13.86', '12.78', '12.48', '11.95', '23.20 ', '2024-09-02 22:08:55'), ('223342074', '22.64', '22.69', '22.72', '22.64', '22.69', '22.55', '21.94', '20.59', '20.67', '19.38', '17.98', '16.91', '14.12', '12.89', '12.50', '11.92', '23.19 ', '2024-09-02 21:53:54'), ('222441518', '22.62', '22.66', '22.67', '22.53', '22.56', '22.44', '22.16', '21.11', '19.97', '19.67', '18.50', '17.80', '14.31', '12.81', '12.72', '11.88', '23.16 ', '2024-09-02 21:38:54'), ('221540964', '22.64', '22.66', '22.67', '22.61', '22.69', '22.50', '21.92', '20.91', '20.45', '19.27', '18.17', '17.64', '14.67', '12.91', '12.36', '11.89', '23.08 ', '2024-09-02 21:23:53'), ('220640424', '22.61', '22.66', '22.67', '22.58', '22.52', '22.52', '22.02', '21.41', '20.08', '19.11', '18.41', '17.48', '15.02', '13.03', '12.53', '11.80', '22.98 ', '2024-09-02 21:08:53'), ('219739881', '22.58', '22.62', '22.66', '22.56', '22.53', '22.53', '22.30', '21.39', '20.64', '19.05', '18.16', '17.19', '15.25', '12.89', '12.41', '11.75', '22.88 ', '2024-09-02 20:53:52'), ('218840741', '22.58', '22.61', '22.66', '22.58', '22.58', '22.55', '22.36', '21.23', '20.92', '19.19', '18.39', '17.14', '15.73', '12.77', '12.34', '11.75', '22.75 ', '2024-09-02 20:38:53'), ('217940204', '22.56', '22.61', '22.64', '22.58', '22.66', '22.59', '22.44', '21.52', '21.00', '19.00', '18.75', '17.55', '16.52', '12.67', '11.92', '11.75', '22.61 ', '2024-09-02 20:23:52'), ('217039662', '22.58', '22.61', '22.66', '22.58', '22.66', '22.61', '22.45', '21.45', '20.72', '19.12', '18.36', '17.67', '16.47', '12.89', '12.00', '11.75', '22.48 ', '2024-09-02 20:08:52'), ('216139124', '22.59', '22.62', '22.64', '22.59', '22.62', '22.58', '22.38', '21.44', '20.50', '19.44', '18.12', '17.55', '16.08', '12.31', '12.02', '11.75', '22.30 ', '2024-09-02 19:53:51'), ('215238588', '22.59', '22.62', '22.66', '22.58', '22.64', '22.59', '22.33', '21.36', '20.45', '19.55', '18.06', '17.67', '16.08', '13.00', '12.08', '11.75', '22.11 ', '2024-09-02 19:38:51'), ('214338037', '22.59', '22.62', '22.64', '22.56', '22.64', '22.53', '22.36', '21.34', '20.81', '19.36', '18.09', '17.66', '16.08', '13.20', '12.02', '11.75', '21.91 ', '2024-09-02 19:23:50'), ('213437485', '22.58', '22.61', '22.64', '22.55', '22.58', '22.53', '22.00', '21.39', '20.08', '18.66', '18.28', '17.94', '16.20', '13.56', '11.92', '11.75', '21.70 ', '2024-09-02 19:08:50'), ('212536939', '22.56', '22.61', '22.64', '22.50', '22.55', '22.42', '22.06', '21.56', '19.69', '18.81', '18.17', '17.81', '16.25', '12.16', '11.92', '11.77', '21.48 ', '2024-09-02 18:53:49'), ('211636394', '22.58', '22.59', '22.59', '22.52', '22.52', '22.41', '22.19', '21.94', '19.42', '18.47', '18.31', '17.84', '16.03', '13.45', '11.97', '11.80', '21.27 ', '2024-09-02 18:38:49'), ('210735850', '22.58', '22.59', '22.61', '22.53', '22.55', '22.52', '22.16', '21.53', '20.56', '18.03', '17.89', '17.72', '16.16', '14.34', '12.14', '11.81', '21.02 ', '2024-09-02 18:23:48'), ('209835305', '22.58', '22.61', '22.61', '22.53', '22.58', '22.47', '22.23', '21.70', '20.66', '18.02', '17.80', '17.59', '16.16', '15.20', '12.19', '11.81', '20.77 ', '2024-09-02 18:08:48'), ('208934767', '22.62', '22.62', '22.64', '22.55', '22.56', '22.52', '22.28', '22.03', '20.73', '18.02', '17.56', '17.39', '16.27', '15.27', '12.17', '11.80', '20.70 ', '2024-09-02 17:53:47'), ('208034224', '22.64', '22.59', '22.59', '22.50', '22.56', '22.52', '22.30', '21.88', '21.14', '18.64', '17.61', '17.38', '16.38', '15.06', '12.20', '11.81', '20.73 ', '2024-09-02 17:38:46'), ('207133675', '22.59', '22.61', '22.62', '22.53', '22.55', '22.52', '22.41', '22.22', '20.73', '18.91', '17.89', '17.38', '16.08', '15.03', '12.11', '11.81', '20.72 ', '2024-09-02 17:23:46'), ('206233128', '22.61', '22.64', '22.66', '22.53', '22.58', '22.50', '22.42', '22.34', '21.06', '18.20', '17.72', '17.53', '16.16', '15.03', '12.16', '11.80', '20.55 ', '2024-09-02 17:08:45'), ('205332592', '22.64', '22.64', '22.61', '22.50', '22.55', '22.48', '22.39', '22.30', '21.23', '18.19', '17.56', '17.45', '16.00', '15.23', '12.14', '11.81', '20.39 ', '2024-09-02 16:53:45'), ('204432046', '22.61', '22.61', '22.58', '22.50', '22.56', '22.52', '22.34', '22.30', '21.33', '17.73', '17.55', '17.44', '15.83', '15.34', '12.09', '11.81', '20.27 ', '2024-09-02 16:38:44'), ('203531505', '22.59', '22.59', '22.61', '22.48', '22.55', '22.52', '22.31', '22.02', '21.20', '17.98', '17.48', '17.34', '16.00', '14.09', '12.08', '11.81', '20.14 ', '2024-09-02 16:23:44'), ('202630955', '22.58', '22.61', '22.61', '22.45', '22.52', '22.39', '22.28', '22.05', '21.19', '18.17', '17.38', '17.36', '15.80', '13.52', '12.05', '11.81', '20.02 ', '2024-09-02 16:08:43'), ('201730412', '22.59', '22.62', '22.62', '22.53', '22.52', '22.50', '22.25', '21.95', '21.17', '18.44', '17.25', '17.23', '15.77', '13.22', '12.06', '11.81', '19.89 ', '2024-09-02 15:53:43'), ('200829870', '22.62', '22.67', '22.66', '22.58', '22.55', '22.50', '22.23', '22.02', '21.16', '18.39', '17.36', '17.20', '15.42', '13.23', '12.05', '11.83', '19.78 ', '2024-09-02 15:38:42'), ('199929333', '22.61', '22.67', '22.67', '22.58', '22.55', '22.45', '22.19', '21.84', '21.08', '18.42', '17.25', '17.08', '15.55', '13.05', '11.95', '11.83', '19.64 ', '2024-09-02 15:23:42'), ('199028797', '22.62', '22.69', '22.69', '22.56', '22.59', '22.44', '22.19', '21.72', '21.08', '18.45', '17.48', '16.80', '15.56', '13.25', '12.14', '11.84', '19.55 ', '2024-09-02 15:08:41'), ('198128259', '22.62', '22.69', '22.72', '22.64', '22.69', '22.64', '22.30', '22.06', '21.08', '18.25', '17.47', '16.73', '15.61', '12.92', '11.88', '11.86', '19.41 ', '2024-09-02 14:53:40'), ('197227716', '22.61', '22.67', '22.67', '22.59', '22.59', '22.42', '22.23', '21.95', '21.22', '20.11', '17.95', '17.30', '15.08', '12.89', '11.89', '11.88', '19.25 ', '2024-09-02 14:38:40'), ('196327178', '22.62', '22.69', '22.69', '22.61', '22.66', '22.61', '22.23', '22.06', '21.02', '19.12', '17.75', '17.36', '15.05', '13.25', '11.97', '11.89', '19.14 ', '2024-09-02 14:23:39'), ('195426625', '22.62', '22.69', '22.70', '22.64', '22.66', '22.52', '22.22', '22.05', '21.38', '19.27', '17.48', '17.22', '14.95', '12.97', '12.02', '11.91', '19.20 ', '2024-09-02 14:08:39'), ('194526083', '22.64', '22.70', '22.73', '22.66', '22.70', '22.56', '22.23', '22.05', '21.52', '20.03', '17.50', '17.19', '14.88', '13.23', '12.84', '11.92', '18.94 ', '2024-09-02 13:53:38'), ('193625544', '22.62', '22.69', '22.72', '22.66', '22.73', '22.69', '22.45', '22.09', '21.48', '20.20', '17.41', '17.08', '14.92', '13.06', '12.55', '11.97', '18.86 ', '2024-09-02 13:38:38'), ('192725011', '22.64', '22.69', '22.72', '22.66', '22.72', '22.73', '22.45', '22.11', '21.78', '20.67', '17.97', '16.94', '14.48', '12.78', '12.55', '11.98', '18.80 ', '2024-09-02 13:23:37'), ('191824450', '22.62', '22.69', '22.72', '22.67', '22.73', '22.72', '22.42', '22.12', '21.94', '20.81', '18.11', '16.70', '14.98', '12.72', '12.55', '12.02', '18.70 ', '2024-09-02 13:08:37'), ('190923905', '22.62', '22.70', '22.72', '22.67', '22.73', '22.70', '22.55', '22.22', '21.89', '20.88', '18.03', '16.45', '14.95', '12.72', '12.56', '12.06', '18.66 ', '2024-09-02 12:53:36'), ('190023366', '22.64', '22.69', '22.73', '22.67', '22.73', '22.73', '22.56', '22.12', '21.92', '20.91', '19.23', '16.41', '14.83', '13.02', '12.61', '12.11', '18.61 ', '2024-09-02 12:38:36'), ('189122832', '22.64', '22.69', '22.72', '22.66', '22.73', '22.72', '22.56', '22.19', '22.09', '20.97', '20.31', '16.34', '14.56', '13.12', '12.78', '12.09', '18.52 ', '2024-09-02 12:23:35'), ('188222292', '22.64', '22.69', '22.73', '22.67', '22.75', '22.75', '22.64', '22.17', '22.17', '21.00', '20.30', '16.72', '14.56', '13.47', '12.89', '12.08', '18.44 ', '2024-09-02 12:08:34'), ('187321754', '22.64', '22.69', '22.73', '22.67', '22.73', '22.73', '22.66', '22.44', '22.17', '21.05', '20.27', '16.80', '14.58', '13.19', '12.78', '12.06', '18.47 ', '2024-09-02 11:53:34'), ('186421216', '22.64', '22.70', '22.75', '22.69', '22.75', '22.75', '22.61', '22.16', '21.81', '20.95', '20.09', '17.19', '14.56', '13.38', '13.00', '11.98', '18.53 ', '2024-09-02 11:38:33'), ('185520684', '22.66', '22.72', '22.75', '22.70', '22.77', '22.77', '22.62', '22.25', '21.97', '20.98', '19.95', '16.36', '14.56', '13.20', '12.91', '11.94', '18.56 ', '2024-09-02 11:23:33'), ('184620129', '22.66', '22.72', '22.77', '22.69', '22.77', '22.77', '22.64', '22.14', '21.77', '20.95', '19.81', '16.38', '14.38', '13.09', '12.77', '11.92', '18.52 ', '2024-09-02 11:08:32'), ('183719579', '22.67', '22.73', '22.77', '22.72', '22.78', '22.78', '22.59', '22.20', '22.11', '21.00', '19.91', '16.30', '13.91', '13.00', '12.42', '11.89', '18.56 ', '2024-09-02 10:53:32'), ('182818552', '22.67', '22.73', '22.78', '22.70', '22.78', '22.78', '22.67', '22.42', '22.08', '21.03', '19.91', '16.53', '13.78', '13.00', '12.28', '11.91', '18.64 ', '2024-09-02 10:38:31'), ('181918001', '22.69', '22.75', '22.78', '22.72', '22.80', '22.80', '22.70', '22.42', '22.02', '20.95', '20.03', '16.77', '13.88', '12.25', '12.09', '11.92', '18.72 ', '2024-09-02 10:23:30'), ('181017455', '22.69', '22.73', '22.78', '22.72', '22.80', '22.81', '22.73', '22.55', '22.08', '20.98', '19.97', '16.52', '13.78', '12.16', '12.11', '11.95', '18.81 ', '2024-09-02 10:08:30'), ('180116900', '22.70', '22.77', '22.80', '22.75', '22.81', '22.81', '22.70', '22.55', '22.00', '20.94', '20.06', '17.59', '14.27', '12.25', '12.11', '11.97', '18.91 ', '2024-09-02 09:53:29'), ('179216363', '22.72', '22.77', '22.81', '22.75', '22.83', '22.84', '22.75', '22.53', '21.95', '20.88', '20.12', '17.77', '14.33', '12.38', '12.14', '11.98', '18.98 ', '2024-09-02 09:38:28'), ('178315805', '22.73', '22.78', '22.81', '22.77', '22.84', '22.83', '22.73', '22.48', '21.92', '20.97', '20.23', '17.92', '14.03', '12.22', '12.08', '12.02', '19.09 ', '2024-09-02 09:23:28'), ('177415258', '22.72', '22.78', '22.83', '22.77', '22.84', '22.84', '22.75', '22.47', '22.08', '21.08', '20.33', '17.98', '14.14', '12.22', '12.12', '12.03', '19.20 ', '2024-09-02 09:08:27'), ('176514709', '22.73', '22.80', '22.84', '22.78', '22.86', '22.86', '22.78', '22.58', '22.17', '21.23', '20.73', '19.02', '14.22', '12.23', '12.17', '12.05', '19.31 ', '2024-09-02 08:53:27'), ('175614158', '22.75', '22.80', '22.84', '22.80', '22.88', '22.88', '22.77', '22.61', '21.98', '21.19', '20.69', '19.02', '14.20', '12.14', '12.19', '12.06', '19.42 ', '2024-09-02 08:38:26'), ('174713614', '22.75', '22.80', '22.84', '22.80', '22.88', '22.89', '22.80', '22.72', '22.33', '21.11', '20.62', '20.34', '14.34', '12.19', '12.20', '12.08', '19.56 ', '2024-09-02 08:23:26'), ('173813069', '22.78', '22.83', '22.88', '22.81', '22.89', '22.89', '22.81', '22.75', '22.62', '21.20', '20.61', '20.38', '14.41', '12.27', '12.23', '12.11', '19.67 ', '2024-09-02 08:08:25'), ('172912525', '22.77', '22.83', '22.88', '22.81', '22.88', '22.89', '22.83', '22.77', '22.91', '21.34', '20.92', '20.30', '14.45', '12.28', '12.25', '12.12', '19.80 ', '2024-09-02 07:53:25'), ('172011982', '22.78', '22.84', '22.89', '22.83', '22.91', '22.91', '22.83', '22.78', '22.64', '21.11', '20.89', '20.20', '15.05', '12.44', '12.27', '12.14', '19.92 ', '2024-09-02 07:38:24'), ('171111436', '22.81', '22.86', '22.91', '22.84', '22.91', '22.92', '22.83', '22.77', '22.84', '21.14', '20.91', '20.00', '14.58', '12.62', '12.30', '12.17', '20.06 ', '2024-09-02 07:23:23'), ('170210890', '22.81', '22.86', '22.89', '22.84', '22.92', '22.94', '22.86', '22.78', '22.95', '21.47', '20.91', '19.81', '14.23', '12.70', '12.34', '12.19', '20.20 ', '2024-09-02 07:08:23'), ('169310348', '22.83', '22.89', '22.92', '22.86', '22.94', '22.95', '22.83', '22.72', '22.83', '21.39', '20.89', '19.75', '14.53', '12.94', '12.47', '12.22', '20.33 ', '2024-09-02 06:53:22'), ('168409781', '22.84', '22.89', '22.92', '22.88', '22.94', '22.95', '22.83', '22.75', '22.83', '21.17', '20.67', '19.39', '14.81', '13.05', '12.53', '12.23', '20.44 ', '2024-09-02 06:38:22'), ('167509251', '22.84', '22.89', '22.95', '22.88', '22.95', '22.95', '22.84', '22.72', '22.77', '21.34', '20.67', '19.38', '14.41', '12.94', '12.53', '12.23', '20.56 ', '2024-09-02 06:23:21'), ('166608692', '22.84', '22.91', '22.95', '22.88', '22.97', '22.95', '22.84', '22.75', '22.83', '21.42', '20.77', '19.02', '14.25', '13.06', '12.55', '12.25', '20.69 ', '2024-09-02 06:08:21'), ('165708148', '22.86', '22.91', '22.95', '22.89', '22.97', '22.97', '22.88', '22.77', '22.75', '21.11', '20.33', '17.69', '14.09', '12.81', '12.58', '12.27', '20.81 ', '2024-09-02 05:53:20'), ('164807605', '22.86', '22.92', '22.95', '22.89', '22.97', '22.95', '22.80', '22.64', '22.77', '21.22', '20.30', '17.48', '14.08', '12.73', '12.58', '12.27', '20.94 ', '2024-09-02 05:38:20'), ('163907061', '22.86', '22.92', '22.95', '22.89', '22.95', '22.92', '22.77', '22.61', '22.80', '21.33', '20.41', '18.06', '14.33', '12.98', '12.62', '12.27', '21.08 ', '2024-09-02 05:23:19'), ('163006517', '22.84', '22.92', '22.95', '22.89', '22.97', '22.94', '22.72', '22.58', '22.81', '21.34', '20.17', '16.47', '14.34', '12.80', '12.69', '12.27', '21.20 ', '2024-09-02 05:08:19'), ('162105971', '22.88', '22.94', '22.98', '22.92', '23.00', '23.00', '22.81', '22.62', '22.83', '21.95', '20.06', '16.66', '14.23', '13.09', '12.73', '12.27', '21.36 ', '2024-09-02 04:53:18'), ('161205432', '22.88', '22.94', '22.97', '22.91', '22.95', '22.92', '22.70', '22.58', '22.78', '21.81', '19.98', '17.86', '14.77', '13.22', '12.78', '12.27', '21.52 ', '2024-09-02 04:38:17'), ('160303927', '22.89', '22.94', '22.98', '22.92', '22.97', '22.86', '22.66', '22.56', '22.77', '21.08', '19.34', '17.81', '14.52', '13.62', '12.73', '12.27', '21.66 ', '2024-09-02 04:23:17'), ('159403366', '22.91', '22.95', '22.98', '22.92', '22.92', '22.78', '22.62', '22.56', '22.66', '20.64', '19.14', '18.05', '14.75', '13.33', '12.69', '12.25', '21.81 ', '2024-09-02 04:08:15'), ('158502816', '22.91', '22.97', '23.00', '22.91', '22.80', '22.80', '22.61', '22.55', '22.61', '20.42', '19.05', '18.12', '14.92', '13.64', '12.66', '12.25', '21.97 ', '2024-09-02 03:53:15'), ('157602259', '22.92', '22.97', '23.00', '22.89', '22.77', '22.69', '22.59', '22.52', '22.56', '20.84', '18.53', '17.44', '14.91', '14.03', '12.67', '12.25', '22.11 ', '2024-09-02 03:38:14'), ('156701712', '22.91', '22.95', '23.02', '22.94', '22.84', '22.70', '22.62', '22.53', '22.58', '20.30', '18.39', '17.75', '15.20', '13.72', '12.72', '12.23', '22.28 ', '2024-09-02 03:23:14'), ('155801168', '22.91', '22.97', '23.00', '22.94', '22.77', '22.72', '22.64', '22.56', '22.56', '21.66', '18.70', '17.89', '15.66', '14.78', '12.83', '12.23', '22.44 ', '2024-09-02 03:08:13'), ('154900623', '22.91', '22.97', '23.00', '22.92', '22.77', '22.73', '22.62', '22.39', '22.50', '21.42', '18.50', '17.83', '15.09', '14.48', '12.83', '12.23', '22.61 ', '2024-09-02 02:53:13'), ('154000081', '22.91', '22.97', '23.00', '22.92', '22.89', '22.73', '22.62', '22.52', '22.53', '21.58', '18.39', '17.81', '15.55', '13.34', '13.06', '12.25', '22.77 ', '2024-09-02 02:38:12'), ('153099528', '22.92', '22.97', '23.00', '22.92', '22.91', '22.75', '22.64', '22.53', '22.45', '21.53', '18.55', '17.88', '15.72', '14.02', '12.94', '12.25', '22.92 ', '2024-09-02 02:23:11'), ('152198978', '22.92', '22.97', '23.02', '22.95', '22.95', '22.75', '22.62', '22.38', '22.45', '21.36', '18.42', '17.62', '15.80', '13.31', '12.80', '12.23', '23.09 ', '2024-09-02 02:08:11'), ('151297599', '22.92', '22.97', '23.02', '22.95', '22.94', '22.75', '22.61', '22.39', '22.39', '21.23', '18.58', '17.91', '15.73', '14.06', '12.73', '12.27', '23.23 ', '2024-09-02 01:53:10'), ('150397054', '22.94', '22.98', '23.02', '22.95', '23.00', '22.72', '22.59', '22.34', '22.33', '21.41', '18.52', '18.09', '15.98', '14.80', '12.75', '12.27', '23.42 ', '2024-09-02 01:38:09'), ('149496510', '22.91', '22.97', '23.00', '22.92', '22.88', '22.72', '22.61', '22.34', '22.36', '21.39', '18.39', '18.11', '16.12', '15.64', '12.77', '12.27', '23.58 ', '2024-09-02 01:23:08'), ('148595969', '22.91', '22.95', '23.00', '22.92', '22.98', '22.81', '22.61', '22.47', '22.45', '21.70', '18.64', '18.16', '16.28', '15.58', '12.78', '12.27', '23.75 ', '2024-09-02 01:08:08'), ('147695434', '22.91', '22.94', '22.95', '22.89', '22.95', '22.88', '22.59', '22.28', '22.45', '21.75', '18.77', '18.39', '16.20', '15.72', '12.77', '12.28', '23.89 ', '2024-09-02 00:53:07'), ('146794875', '22.98', '23.03', '23.00', '22.92', '22.94', '22.89', '22.48', '22.23', '22.38', '21.78', '18.50', '18.27', '16.00', '15.66', '12.72', '12.28', '24.02 ', '2024-09-02 00:38:07'), ('145894325', '22.95', '23.02', '23.03', '22.95', '22.98', '22.95', '22.66', '22.30', '22.22', '21.42', '18.94', '18.11', '15.91', '15.08', '12.67', '12.28', '24.16 ', '2024-09-02 00:23:06'), ('144993768', '22.95', '23.00', '23.03', '22.97', '23.00', '22.97', '22.80', '22.38', '22.38', '21.31', '21.11', '17.97', '15.95', '15.06', '12.67', '12.30', '24.30 ', '2024-09-02 00:08:06'), ('144093220', '22.95', '23.00', '23.02', '22.95', '23.02', '22.97', '22.75', '22.64', '22.52', '21.23', '21.09', '18.27', '16.17', '15.36', '12.69', '12.31', '24.45 ', '2024-09-01 23:53:05'), ('143192673', '22.91', '22.97', '23.00', '22.91', '22.95', '22.86', '22.77', '22.62', '22.64', '21.28', '21.09', '18.53', '16.34', '15.17', '12.69', '12.31', '24.56 ', '2024-09-01 23:38:05'), ('142292130', '22.88', '22.92', '22.94', '22.84', '22.86', '22.84', '22.75', '22.66', '22.72', '21.59', '21.08', '19.09', '16.67', '15.25', '12.72', '12.33', '24.66 ', '2024-09-01 23:23:04'), ('141391585', '22.83', '22.88', '22.89', '22.81', '22.84', '22.77', '22.67', '22.56', '22.64', '22.09', '21.08', '19.17', '16.52', '15.16', '12.72', '12.34', '24.75 ', '2024-09-01 23:08:03'), ('140491041', '22.80', '22.84', '22.86', '22.78', '22.83', '22.80', '22.67', '22.55', '22.58', '22.11', '21.06', '19.42', '16.62', '14.78', '12.72', '12.36', '24.83 ', '2024-09-01 22:53:03'), ('139590498', '22.75', '22.80', '22.80', '22.72', '22.75', '22.72', '22.58', '22.41', '22.48', '21.11', '20.89', '19.06', '17.19', '14.36', '12.73', '12.39', '24.91 ', '2024-09-01 22:38:02'), ('138689963', '22.72', '22.78', '22.81', '22.75', '22.77', '22.72', '22.59', '22.39', '22.48', '21.11', '20.84', '18.92', '16.28', '13.81', '12.78', '12.42', '24.98 ', '2024-09-01 22:23:02'), ('137789400', '22.73', '22.78', '22.80', '22.72', '22.75', '22.67', '22.45', '22.34', '22.30', '21.09', '20.73', '19.22', '16.50', '13.67', '13.22', '12.44', '25.05 ', '2024-09-01 22:08:01'), ('136888852', '22.73', '22.75', '22.75', '22.69', '22.72', '22.66', '22.45', '22.31', '22.19', '21.09', '20.42', '19.30', '16.89', '13.39', '13.16', '12.47', '25.12 ', '2024-09-01 21:53:01'), ('135988315', '22.72', '22.72', '22.75', '22.67', '22.70', '22.66', '22.38', '22.30', '22.17', '21.11', '20.69', '19.55', '16.17', '13.30', '13.39', '12.47', '25.20 ', '2024-09-01 21:38:00'), ('135087775', '22.73', '22.75', '22.78', '22.70', '22.72', '22.64', '22.45', '22.28', '22.25', '21.14', '20.77', '19.89', '16.66', '13.25', '13.36', '12.47', '25.30 ', '2024-09-01 21:23:00'), ('134187238', '22.70', '22.75', '22.75', '22.69', '22.73', '22.67', '22.48', '22.36', '22.19', '21.23', '21.05', '19.83', '17.62', '13.31', '13.33', '12.47', '25.41 ', '2024-09-01 21:07:59'), ('133286684', '22.69', '22.73', '22.77', '22.67', '22.69', '22.62', '22.48', '22.38', '22.30', '21.16', '20.95', '19.67', '18.17', '13.34', '13.27', '12.48', '25.50 ', '2024-09-01 20:52:59'), ('132386146', '22.67', '22.73', '22.73', '22.62', '22.64', '22.61', '22.48', '22.38', '22.36', '21.30', '20.94', '19.89', '18.45', '13.44', '13.23', '12.47', '25.53 ', '2024-09-01 20:37:58'), ('131485610', '22.69', '22.72', '22.77', '22.64', '22.66', '22.59', '22.47', '22.38', '22.47', '21.39', '20.81', '19.89', '18.56', '13.25', '13.27', '12.48', '25.53 ', '2024-09-01 20:22:57'), ('130585052', '22.69', '22.72', '22.75', '22.66', '22.66', '22.59', '22.45', '22.34', '22.34', '21.14', '20.55', '19.98', '18.25', '13.30', '13.30', '12.50', '25.47 ', '2024-09-01 20:07:57'), ('129684515', '22.67', '22.70', '22.73', '22.62', '22.62', '22.58', '22.48', '22.41', '22.23', '21.34', '20.72', '19.98', '17.80', '13.34', '13.30', '12.48', '25.36 ', '2024-09-01 19:52:56'), ('128783974', '22.67', '22.72', '22.72', '22.61', '22.62', '22.55', '22.45', '22.38', '22.17', '21.05', '20.48', '19.59', '18.50', '13.47', '13.27', '12.47', '25.30 ', '2024-09-01 19:37:56'), ('127883433', '22.69', '22.72', '22.72', '22.62', '22.59', '22.53', '22.42', '22.31', '21.84', '21.30', '20.45', '19.73', '18.31', '13.94', '13.25', '12.45', '25.20 ', '2024-09-01 19:22:55'), ('126982892', '22.66', '22.70', '22.70', '22.62', '22.64', '22.53', '22.42', '22.38', '22.30', '21.55', '20.56', '19.81', '18.38', '13.33', '13.23', '12.44', '25.11 ', '2024-09-01 19:07:55'), ('126082348', '22.69', '22.69', '22.70', '22.64', '22.69', '22.53', '22.41', '22.33', '22.08', '21.48', '20.23', '19.67', '18.20', '13.39', '13.03', '12.42', '24.98 ', '2024-09-01 18:52:54'), ('125181804', '22.67', '22.69', '22.70', '22.61', '22.67', '22.58', '22.41', '22.30', '22.12', '21.38', '19.88', '19.45', '17.97', '13.72', '13.06', '12.41', '24.91 ', '2024-09-01 18:37:54'), ('124281262', '22.66', '22.69', '22.66', '22.58', '22.61', '22.55', '22.38', '22.09', '22.23', '21.48', '20.22', '19.30', '17.98', '13.53', '13.05', '12.39', '24.77 ', '2024-09-01 18:22:53'), ('123380719', '22.64', '22.66', '22.66', '22.55', '22.58', '22.52', '22.38', '22.17', '22.30', '21.42', '20.70', '19.17', '17.94', '13.36', '12.89', '12.38', '24.67 ', '2024-09-01 18:07:52'), ('122480185', '22.66', '22.67', '22.67', '22.56', '22.55', '22.52', '22.33', '22.27', '21.95', '21.27', '20.73', '18.91', '17.83', '13.39', '12.88', '12.36', '24.53 ', '2024-09-01 17:52:52'), ('121579628', '22.66', '22.70', '22.72', '22.55', '22.58', '22.48', '22.38', '22.27', '21.89', '21.17', '20.75', '19.09', '17.80', '13.50', '12.83', '12.34', '24.31 ', '2024-09-01 17:37:51'), ('120679090', '22.67', '22.72', '22.67', '22.53', '22.44', '22.39', '22.27', '22.19', '21.61', '21.03', '20.61', '19.08', '17.78', '14.00', '12.84', '12.33', '24.20 ', '2024-09-01 17:22:51'), ('119778548', '22.62', '22.58', '22.56', '22.38', '22.42', '22.30', '22.12', '21.95', '21.62', '20.88', '20.58', '18.88', '17.75', '14.47', '12.92', '12.30', '24.06 ', '2024-09-01 17:07:50'), ('118878004', '22.62', '22.59', '22.58', '22.45', '22.48', '22.39', '22.03', '21.58', '21.38', '20.75', '20.14', '18.69', '17.97', '15.09', '13.03', '12.25', '23.98 ', '2024-09-01 16:52:50'), ('117977159', '22.67', '22.59', '22.53', '22.44', '22.36', '22.23', '21.91', '21.69', '21.41', '20.67', '19.88', '18.58', '17.81', '15.16', '13.08', '12.22', '23.86 ', '2024-09-01 16:37:49'), ('117076614', '22.64', '22.61', '22.56', '22.44', '22.39', '22.20', '21.88', '21.38', '21.09', '20.58', '19.62', '18.62', '17.73', '14.70', '13.06', '12.09', '23.72 ', '2024-09-01 16:22:48'), ('116176073', '22.61', '22.62', '22.62', '22.47', '22.45', '22.16', '21.75', '20.98', '21.06', '20.36', '19.59', '18.72', '17.36', '14.16', '12.88', '12.06', '23.62 ', '2024-09-01 16:07:48'), ('115275529', '22.62', '22.66', '22.59', '22.47', '22.48', '22.23', '22.06', '21.00', '21.02', '20.22', '19.86', '18.42', '17.11', '14.30', '13.02', '12.05', '23.50 ', '2024-09-01 15:52:47'), ('114374986', '22.67', '22.67', '22.67', '22.53', '22.56', '22.25', '22.05', '21.11', '20.98', '20.16', '19.53', '18.56', '17.59', '13.62', '13.03', '12.05', '23.33 ', '2024-09-01 15:37:47'), ('113474440', '22.72', '22.70', '22.73', '22.56', '22.55', '22.36', '21.98', '20.92', '20.92', '20.22', '19.81', '18.53', '17.20', '13.86', '12.73', '12.03', '23.17 ', '2024-09-01 15:22:46'), ('112573897', '22.81', '22.81', '22.77', '22.64', '22.59', '22.44', '21.91', '20.91', '20.91', '20.30', '19.97', '18.42', '16.94', '13.70', '12.78', '12.02', '22.97 ', '2024-09-01 15:07:45'), ('111673361', '22.81', '22.81', '22.78', '22.61', '22.59', '22.45', '22.14', '21.05', '20.92', '20.39', '19.95', '18.66', '16.47', '13.78', '12.75', '12.00', '22.81 ', '2024-09-01 14:52:45'), ('110772811', '22.83', '22.86', '22.86', '22.70', '22.73', '22.59', '21.91', '21.08', '21.00', '20.52', '20.11', '18.86', '16.25', '13.48', '12.73', '12.03', '22.64 ', '2024-09-01 14:37:44'), ('109872271', '22.80', '22.81', '22.78', '22.67', '22.69', '22.55', '22.14', '21.09', '21.09', '20.56', '20.14', '19.02', '16.14', '13.66', '12.72', '12.05', '22.44 ', '2024-09-01 14:22:44'), ('108971734', '22.81', '22.83', '22.88', '22.69', '22.70', '22.59', '22.12', '21.45', '21.12', '20.59', '20.16', '19.23', '15.86', '13.52', '12.80', '12.08', '22.27 ', '2024-09-01 14:07:43'), ('108071197', '22.81', '22.84', '22.86', '22.70', '22.73', '22.67', '22.41', '21.86', '21.11', '20.70', '20.16', '19.42', '15.92', '13.31', '12.88', '12.09', '22.08 ', '2024-09-01 13:52:43'), ('107170655', '22.81', '22.83', '22.86', '22.73', '22.77', '22.64', '22.45', '21.95', '21.38', '20.84', '20.41', '19.25', '16.02', '13.28', '13.14', '12.09', '21.92 ', '2024-09-01 13:37:42'), ('106270110', '22.81', '22.88', '22.89', '22.80', '22.81', '22.72', '22.48', '22.11', '21.30', '20.75', '20.58', '19.34', '15.75', '13.33', '13.06', '12.08', '21.80 ', '2024-09-01 13:22:42'), ('105369563', '22.81', '22.84', '22.88', '22.77', '22.78', '22.72', '22.48', '22.11', '21.39', '20.91', '20.64', '19.64', '15.70', '13.31', '12.92', '12.03', '21.69 ', '2024-09-01 13:07:41'), ('104469011', '22.80', '22.86', '22.89', '22.80', '22.83', '22.78', '22.53', '21.97', '21.47', '20.89', '20.50', '19.88', '16.05', '12.97', '12.80', '12.02', '21.61 ', '2024-09-01 12:52:41'), ('103568467', '22.81', '22.88', '22.88', '22.81', '22.83', '22.78', '22.53', '22.33', '21.47', '20.75', '20.44', '19.80', '16.16', '12.98', '12.58', '12.03', '21.55 ', '2024-09-01 12:37:40'), ('102667928', '22.81', '22.88', '22.88', '22.75', '22.80', '22.78', '22.52', '22.31', '21.08', '20.78', '20.50', '19.95', '17.47', '12.75', '12.50', '12.06', '21.48 ', '2024-09-01 12:22:40'), ('101767384', '22.81', '22.86', '22.89', '22.78', '22.83', '22.80', '22.66', '22.31', '21.16', '20.81', '20.64', '19.75', '18.17', '12.62', '12.48', '12.06', '21.42 ', '2024-09-01 12:07:39'), ('100866842', '22.81', '22.84', '22.84', '22.78', '22.86', '22.83', '22.47', '22.33', '21.25', '20.80', '20.70', '19.42', '15.34', '12.92', '12.39', '12.03', '21.39 ', '2024-09-01 11:52:39'), ('99966298', '22.81', '22.88', '22.88', '22.78', '22.84', '22.81', '22.48', '22.23', '21.17', '20.80', '20.62', '19.34', '16.80', '12.86', '12.34', '12.00', '21.39 ', '2024-09-01 11:37:38'), ('99065763', '22.83', '22.89', '22.89', '22.83', '22.86', '22.84', '22.56', '22.20', '21.17', '20.83', '20.64', '19.36', '16.42', '12.70', '12.50', '11.98', '21.39 ', '2024-09-01 11:22:37'), ('98166615', '22.83', '22.89', '22.91', '22.80', '22.88', '22.83', '22.42', '22.11', '21.11', '20.77', '20.64', '19.67', '16.19', '12.58', '12.55', '11.98', '21.42 ', '2024-09-01 11:07:39'), ('97266031', '22.86', '22.91', '22.91', '22.80', '22.88', '22.80', '22.41', '21.97', '21.09', '20.80', '20.67', '19.58', '16.64', '12.56', '12.56', '12.00', '21.47 ', '2024-09-01 10:52:38'), ('96365487', '22.88', '22.94', '22.95', '22.81', '22.88', '22.83', '22.64', '21.92', '20.94', '20.80', '20.61', '19.59', '17.23', '12.52', '12.58', '12.00', '21.53 ', '2024-09-01 10:37:37'), ('95464948', '22.88', '22.91', '22.89', '22.81', '22.89', '22.88', '22.56', '21.80', '21.36', '20.83', '20.52', '19.45', '17.33', '12.48', '12.50', '11.98', '21.59 ', '2024-09-01 10:22:37'), ('94564393', '22.89', '22.94', '22.89', '22.83', '22.89', '22.84', '22.53', '21.80', '21.61', '20.83', '20.34', '19.23', '17.02', '12.50', '12.55', '11.98', '21.66 ', '2024-09-01 10:07:36'), ('93663857', '22.91', '22.95', '22.92', '22.83', '22.91', '22.86', '22.56', '21.94', '21.69', '20.84', '20.30', '19.22', '16.53', '12.50', '12.52', '11.98', '21.73 ', '2024-09-01 09:52:35'), ('92763301', '22.92', '22.97', '22.98', '22.84', '22.92', '22.89', '22.59', '22.11', '21.59', '20.75', '20.02', '18.97', '16.39', '12.44', '12.52', '12.00', '21.78 ', '2024-09-01 09:37:35'), ('91862758', '22.92', '22.98', '23.03', '22.92', '22.92', '22.91', '22.58', '22.19', '21.47', '20.77', '20.33', '18.62', '16.28', '12.42', '12.50', '12.03', '21.83 ', '2024-09-01 09:22:34'), ('90962210', '22.94', '22.98', '22.92', '22.86', '22.92', '22.89', '22.69', '22.45', '21.47', '20.78', '20.50', '18.48', '16.17', '12.41', '12.48', '12.08', '21.86 ', '2024-09-01 09:07:34'), ('90061667', '22.95', '23.02', '22.97', '22.88', '22.92', '22.92', '22.75', '22.61', '21.30', '20.73', '20.44', '18.11', '16.22', '12.55', '12.47', '12.16', '21.94 ', '2024-09-01 08:52:33'), ('89161125', '22.94', '23.00', '22.97', '22.88', '22.94', '22.94', '22.78', '22.53', '20.94', '20.59', '20.25', '17.64', '16.38', '14.25', '12.58', '12.17', '22.02 ', '2024-09-01 08:37:33'), ('88260583', '22.97', '22.98', '22.94', '22.86', '22.94', '22.94', '22.69', '22.47', '20.84', '20.33', '19.98', '17.59', '15.97', '14.91', '12.73', '12.17', '22.11 ', '2024-09-01 08:22:32'), ('87360039', '22.94', '22.94', '22.95', '22.88', '22.94', '22.95', '22.75', '22.56', '21.58', '20.02', '19.78', '18.16', '15.72', '15.31', '12.72', '12.17', '22.19 ', '2024-09-01 08:07:32'), ('86459501', '22.95', '22.94', '22.92', '22.86', '22.95', '22.95', '22.73', '22.56', '22.11', '20.11', '19.56', '18.30', '15.62', '15.22', '12.80', '12.17', '22.27 ', '2024-09-01 07:52:31'), ('85558956', '23.00', '23.02', '22.97', '22.89', '22.95', '22.95', '22.81', '22.56', '22.14', '19.88', '19.64', '19.02', '15.45', '14.38', '12.92', '12.19', '22.34 ', '2024-09-01 07:37:31'), ('84658407', '22.98', '22.95', '22.95', '22.88', '22.95', '22.95', '22.84', '22.67', '22.55', '20.55', '19.70', '19.44', '15.52', '14.48', '13.17', '12.19', '22.42 ', '2024-09-01 07:22:30'), ('83757863', '23.02', '23.03', '22.97', '22.89', '22.97', '22.97', '22.88', '22.78', '22.38', '20.64', '19.77', '19.72', '15.58', '13.98', '13.22', '12.20', '22.53 ', '2024-09-01 07:07:29'), ('82857231', '22.94', '22.94', '22.97', '22.89', '22.98', '22.97', '22.88', '22.72', '22.45', '20.91', '19.69', '19.34', '15.48', '13.55', '13.03', '12.22', '22.62 ', '2024-09-01 06:52:28'), ('81956684', '22.89', '22.94', '22.97', '22.91', '22.97', '22.97', '22.89', '22.78', '22.64', '21.16', '20.33', '19.20', '14.30', '13.09', '12.66', '12.23', '22.72 ', '2024-09-01 06:37:28'), ('81056147', '22.89', '22.92', '22.97', '22.91', '22.98', '22.97', '22.86', '22.70', '22.61', '21.12', '20.27', '18.81', '13.92', '12.94', '12.69', '12.23', '22.80 ', '2024-09-01 06:22:28'), ('80155592', '22.89', '22.94', '22.97', '22.92', '22.98', '22.98', '22.86', '22.70', '22.62', '21.11', '20.23', '18.42', '13.88', '12.84', '12.72', '12.23', '22.91 ', '2024-09-01 06:07:27'), ('79255047', '22.91', '22.95', '22.98', '22.91', '22.98', '22.98', '22.89', '22.70', '22.59', '21.05', '20.06', '17.95', '15.66', '12.91', '12.67', '12.22', '23.02 ', '2024-09-01 05:52:27'), ('78354501', '22.91', '22.95', '22.98', '22.92', '22.97', '23.00', '22.80', '22.66', '22.48', '20.58', '20.08', '18.16', '14.70', '12.94', '12.83', '12.23', '23.09 ', '2024-09-01 05:37:26'), ('77453958', '22.91', '22.95', '22.98', '22.91', '22.97', '22.98', '22.73', '22.42', '22.31', '20.38', '19.62', '18.09', '14.94', '13.19', '12.75', '12.23', '23.19 ', '2024-09-01 05:22:25'), ('76553410', '22.92', '22.95', '22.97', '22.91', '22.97', '22.98', '22.66', '22.31', '22.22', '20.47', '19.12', '18.11', '14.61', '13.89', '12.73', '12.23', '23.28 ', '2024-09-01 05:07:25'), ('75652861', '22.92', '22.95', '22.97', '22.91', '22.98', '22.97', '22.39', '22.23', '21.36', '20.00', '19.72', '17.97', '14.52', '13.88', '12.95', '12.25', '23.38 ', '2024-09-01 04:52:24'), ('74752313', '22.91', '22.94', '22.98', '22.91', '23.00', '22.98', '22.38', '22.05', '21.19', '19.89', '18.52', '17.91', '15.12', '14.08', '12.97', '12.25', '23.48 ', '2024-09-01 04:37:24'), ('73851769', '22.91', '22.95', '23.00', '22.92', '22.98', '22.97', '22.41', '21.95', '21.05', '19.78', '18.66', '18.08', '15.06', '13.94', '13.31', '12.25', '23.56 ', '2024-09-01 04:22:24'), ('72951218', '22.92', '22.97', '23.00', '22.92', '22.98', '22.95', '22.08', '21.39', '20.92', '19.73', '19.06', '18.02', '14.84', '13.83', '13.27', '12.25', '23.67 ', '2024-09-01 04:07:23'), ('72050673', '22.97', '22.98', '23.00', '22.92', '22.97', '22.84', '22.05', '21.89', '21.27', '19.77', '18.64', '17.56', '14.98', '13.77', '13.09', '12.28', '23.77 ', '2024-09-01 03:52:22'), ('71150128', '22.95', '22.97', '23.00', '22.92', '22.98', '22.92', '22.19', '21.95', '21.75', '19.77', '18.20', '16.91', '15.55', '13.66', '13.19', '12.20', '23.86 ', '2024-09-01 03:37:22'), ('70249582', '22.95', '22.98', '23.00', '22.92', '22.94', '22.92', '22.23', '21.89', '21.22', '19.78', '17.39', '16.86', '14.38', '13.45', '13.25', '12.08', '23.95 ', '2024-09-01 03:22:21'), ('69349034', '23.02', '23.02', '23.00', '22.91', '22.95', '22.95', '22.53', '22.03', '21.58', '20.20', '19.02', '17.30', '13.59', '13.45', '13.05', '11.97', '24.06 ', '2024-09-01 03:07:21'), ('68447848', '23.00', '23.03', '23.03', '22.92', '22.97', '22.94', '22.62', '22.09', '21.73', '20.58', '18.70', '17.14', '13.64', '13.38', '12.83', '11.72', '24.16 ', '2024-09-01 02:52:20'), ('67547298', '22.97', '23.02', '23.02', '22.91', '22.94', '22.92', '22.62', '22.11', '21.89', '20.98', '18.42', '16.84', '13.80', '13.27', '12.03', '11.41', '24.25 ', '2024-09-01 02:37:19'), ('66646742', '22.97', '23.02', '23.00', '22.92', '22.97', '22.95', '22.77', '22.31', '21.95', '21.33', '18.53', '16.70', '13.34', '12.72', '11.59', '11.34', '24.34 ', '2024-09-01 02:22:18'), ('65746195', '22.95', '22.98', '22.98', '22.89', '22.97', '22.95', '22.84', '22.52', '22.25', '21.58', '19.83', '17.73', '14.00', '12.00', '11.41', '11.38', '24.45 ', '2024-09-01 02:07:18'), ('64845642', '22.98', '23.02', '23.02', '22.91', '22.98', '22.97', '22.86', '22.48', '22.20', '21.45', '18.73', '17.33', '15.05', '11.53', '11.33', '11.42', '24.55 ', '2024-09-01 01:52:17'), ('63945096', '22.92', '22.95', '22.98', '22.91', '22.97', '22.95', '22.84', '22.28', '22.23', '21.50', '20.45', '17.45', '15.19', '11.53', '11.31', '11.47', '24.62 ', '2024-09-01 01:37:17'), ('63044549', '22.86', '22.92', '22.95', '22.88', '22.94', '22.94', '22.83', '22.48', '22.23', '21.80', '21.02', '17.33', '15.22', '11.44', '11.25', '11.48', '24.73 ', '2024-09-01 01:22:16'), ('62144016', '22.84', '22.89', '22.92', '22.84', '22.94', '22.94', '22.81', '22.48', '22.23', '21.86', '20.98', '17.30', '15.94', '11.59', '11.25', '11.52', '24.80 ', '2024-09-01 01:07:15'), ('61242825', '22.83', '22.88', '22.91', '22.84', '22.92', '22.94', '22.83', '22.73', '22.20', '22.02', '21.11', '18.89', '16.00', '12.56', '11.31', '11.55', '24.89 ', '2024-09-01 00:52:15'), ('60342289', '22.83', '22.86', '22.89', '22.83', '22.91', '22.91', '22.80', '22.64', '22.14', '21.98', '21.20', '20.59', '15.81', '12.30', '11.38', '11.58', '24.98 ', '2024-09-01 00:37:14'), ('59441736', '22.80', '22.86', '22.88', '22.83', '22.89', '22.91', '22.78', '22.72', '22.17', '21.94', '21.03', '20.70', '15.78', '11.72', '11.44', '11.59', '25.05 ', '2024-09-01 00:22:13'), ('58541201', '22.80', '22.84', '22.88', '22.83', '22.89', '22.91', '22.81', '22.72', '22.64', '21.88', '21.78', '20.64', '15.88', '11.72', '11.42', '11.61', '25.12 ', '2024-09-01 00:07:13'), ('57640087', '22.80', '22.83', '22.88', '22.81', '22.91', '22.89', '22.80', '22.75', '22.78', '21.84', '20.94', '20.61', '15.75', '11.53', '11.33', '11.62', '25.19 ', '2024-08-31 23:52:12'), ('56739132', '22.78', '22.83', '22.88', '22.81', '22.89', '22.88', '22.77', '22.73', '22.58', '21.77', '20.72', '20.53', '15.45', '11.38', '11.39', '11.66', '25.25 ', '2024-08-31 23:37:11'), ('55838586', '22.78', '22.84', '22.88', '22.81', '22.88', '22.88', '22.75', '22.70', '22.80', '21.75', '21.48', '20.53', '15.42', '11.47', '11.47', '11.66', '25.31 ', '2024-08-31 23:22:10'), ('54938033', '22.80', '22.84', '22.88', '22.83', '22.88', '22.86', '22.77', '22.72', '22.92', '21.77', '21.47', '20.31', '15.33', '11.48', '11.45', '11.66', '25.33 ', '2024-08-31 23:07:09'), ('54037469', '22.81', '22.86', '22.89', '22.81', '22.86', '22.86', '22.75', '22.72', '22.92', '21.97', '21.52', '20.28', '15.00', '11.56', '11.44', '11.67', '25.36 ', '2024-08-31 22:52:09'), ('53136937', '22.83', '22.88', '22.91', '22.81', '22.88', '22.86', '22.77', '22.69', '22.92', '22.31', '21.48', '19.97', '15.56', '11.47', '11.42', '11.69', '25.42 ', '2024-08-31 22:37:08'), ('52236390', '22.81', '22.88', '22.89', '22.80', '22.86', '22.86', '22.75', '22.70', '22.91', '22.44', '21.39', '19.78', '15.66', '11.44', '11.44', '11.69', '25.42 ', '2024-08-31 22:22:08'), ('51335852', '22.83', '22.86', '22.86', '22.78', '22.84', '22.83', '22.72', '22.69', '22.91', '22.33', '21.30', '19.86', '15.42', '11.47', '11.47', '11.70', '25.42 ', '2024-08-31 22:07:07'), ('50435312', '22.83', '22.86', '22.86', '22.78', '22.84', '22.84', '22.70', '22.67', '22.89', '22.69', '21.34', '20.12', '15.19', '11.52', '11.50', '11.72', '25.39 ', '2024-08-31 21:52:07'), ('49534768', '22.84', '22.89', '22.91', '22.83', '22.86', '22.88', '22.78', '22.69', '22.88', '22.67', '21.33', '19.88', '15.41', '11.58', '11.52', '11.73', '25.38 ', '2024-08-31 21:37:06'), ('48634207', '22.83', '22.89', '22.92', '22.84', '22.91', '22.88', '22.70', '22.64', '22.86', '22.64', '21.36', '19.91', '15.53', '11.61', '11.50', '11.75', '25.34 ', '2024-08-31 21:22:06'), ('47733659', '22.83', '22.89', '22.92', '22.84', '22.91', '22.88', '22.70', '22.62', '22.86', '22.67', '21.86', '20.03', '15.45', '11.52', '11.53', '11.75', '25.33 ', '2024-08-31 21:07:05'), ('46833104', '22.83', '22.88', '22.91', '22.86', '22.92', '22.92', '22.73', '22.62', '22.86', '22.66', '22.05', '20.38', '15.34', '11.55', '11.56', '11.75', '25.30 ', '2024-08-31 20:52:04'), ('45932563', '22.83', '22.88', '22.91', '22.84', '22.92', '22.91', '22.73', '22.62', '22.86', '22.62', '22.17', '19.84', '15.22', '11.55', '11.55', '11.75', '25.25 ', '2024-08-31 20:37:04'), ('45032019', '22.81', '22.86', '22.91', '22.84', '22.92', '22.91', '22.80', '22.64', '22.81', '22.61', '22.53', '19.97', '15.20', '11.56', '11.58', '11.75', '25.17 ', '2024-08-31 20:22:03'), ('44131457', '22.81', '22.84', '22.91', '22.84', '22.92', '22.92', '22.81', '22.69', '22.80', '22.58', '22.52', '19.77', '15.19', '11.62', '11.62', '11.73', '25.05 ', '2024-08-31 20:07:03'), ('43230915', '22.80', '22.84', '22.89', '22.83', '22.91', '22.92', '22.81', '22.66', '22.77', '22.56', '22.38', '19.78', '14.89', '11.62', '11.66', '11.72', '24.95 ', '2024-08-31 19:52:02'), ('42330369', '22.78', '22.83', '22.88', '22.83', '22.91', '22.89', '22.72', '22.55', '22.73', '22.53', '22.50', '19.94', '14.42', '11.67', '11.59', '11.73', '24.89 ', '2024-08-31 19:37:02'), ('41429831', '22.77', '22.83', '22.88', '22.81', '22.89', '22.91', '22.73', '22.56', '22.77', '22.53', '22.45', '19.98', '14.91', '11.72', '11.67', '11.72', '24.81 ', '2024-08-31 19:22:01'), ('40529285', '22.75', '22.81', '22.86', '22.80', '22.88', '22.88', '22.66', '22.56', '22.75', '22.53', '22.27', '19.72', '12.41', '11.67', '11.67', '11.72', '24.77 ', '2024-08-31 19:07:01'), ('39628744', '22.77', '22.81', '22.86', '22.81', '22.88', '22.88', '22.70', '22.50', '22.69', '22.48', '22.25', '19.75', '13.19', '11.69', '11.62', '11.73', '24.67 ', '2024-08-31 18:52:00'), ('38728192', '22.77', '22.81', '22.86', '22.80', '22.86', '22.88', '22.70', '22.44', '22.61', '22.42', '22.31', '19.39', '12.44', '11.66', '11.59', '11.75', '24.58 ', '2024-08-31 18:36:59'), ('37827648', '22.75', '22.80', '22.84', '22.78', '22.86', '22.83', '22.52', '22.42', '22.56', '22.41', '21.75', '17.03', '11.91', '11.64', '11.61', '11.73', '24.52 ', '2024-08-31 18:21:59'), ('36927111', '22.75', '22.80', '22.84', '22.78', '22.84', '22.78', '22.48', '22.39', '22.55', '22.41', '22.19', '17.58', '12.53', '11.62', '11.58', '11.70', '24.47 ', '2024-08-31 18:06:58'), ('36026561', '22.77', '22.80', '22.83', '22.77', '22.83', '22.78', '22.44', '22.38', '22.56', '22.39', '22.17', '18.02', '11.98', '11.62', '11.55', '11.70', '24.36 ', '2024-08-31 17:51:58'), ('35126036', '22.78', '22.83', '22.83', '22.77', '22.81', '22.72', '22.42', '22.34', '22.56', '22.36', '21.62', '16.23', '11.83', '11.59', '11.52', '11.62', '24.27 ', '2024-08-31 17:36:57'), ('34225494', '22.77', '22.81', '22.81', '22.77', '22.83', '22.78', '22.44', '22.33', '22.58', '22.36', '21.45', '17.61', '11.95', '11.56', '11.55', '11.66', '24.28 ', '2024-08-31 17:21:57'), ('33324948', '22.80', '22.84', '22.84', '22.75', '22.81', '22.77', '22.53', '22.41', '22.58', '22.23', '20.89', '16.44', '11.78', '11.55', '11.55', '11.69', '24.20 ', '2024-08-31 17:06:56'), ('32424392', '22.78', '22.80', '22.83', '22.75', '22.80', '22.73', '22.48', '22.41', '22.62', '22.23', '20.56', '15.72', '11.83', '11.52', '11.56', '11.75', '24.08 ', '2024-08-31 16:51:56'), ('31523860', '22.78', '22.81', '22.86', '22.73', '22.78', '22.61', '22.45', '22.38', '22.61', '22.36', '21.38', '17.61', '11.81', '11.56', '11.53', '11.80', '23.95 ', '2024-08-31 16:36:55'), ('30623317', '22.78', '22.81', '22.84', '22.73', '22.77', '22.61', '22.42', '22.38', '22.50', '22.09', '20.77', '16.95', '11.92', '11.61', '11.52', '11.83', '23.88 ', '2024-08-31 16:21:55'), ('29722763', '22.78', '22.77', '22.78', '22.69', '22.72', '22.58', '22.45', '22.39', '22.45', '22.09', '20.62', '16.73', '13.33', '11.59', '11.53', '11.88', '23.80 ', '2024-08-31 16:06:54'), ('28822216', '22.78', '22.77', '22.78', '22.67', '22.75', '22.67', '22.48', '22.39', '22.59', '22.08', '20.27', '17.17', '14.58', '11.75', '11.55', '11.98', '23.70 ', '2024-08-31 15:51:53'), ('27921672', '22.80', '22.81', '22.80', '22.66', '22.73', '22.73', '22.48', '22.41', '22.52', '21.59', '19.67', '17.03', '14.45', '11.72', '11.52', '12.14', '23.67 ', '2024-08-31 15:36:53'), ('27021126', '22.78', '22.78', '22.78', '22.64', '22.72', '22.66', '22.42', '22.34', '22.58', '21.64', '20.23', '17.14', '14.78', '11.75', '11.55', '12.23', '23.62 ', '2024-08-31 15:21:52'), ('26120589', '22.78', '22.78', '22.78', '22.66', '22.70', '22.70', '22.55', '22.36', '22.53', '21.81', '20.58', '17.61', '14.81', '12.36', '11.61', '12.39', '23.59 ', '2024-08-31 15:06:52'), ('25220028', '22.77', '22.78', '22.78', '22.62', '22.67', '22.67', '22.59', '22.34', '22.45', '21.39', '20.44', '17.33', '15.19', '14.02', '11.66', '12.47', '23.53 ', '2024-08-31 14:51:52'), ('24319490', '22.77', '22.80', '22.80', '22.66', '22.66', '22.66', '22.58', '22.44', '22.52', '21.92', '20.50', '18.19', '15.28', '14.20', '11.64', '12.64', '23.47 ', '2024-08-31 14:36:51'), ('23418944', '22.78', '22.81', '22.83', '22.72', '22.70', '22.64', '22.56', '22.47', '22.52', '22.17', '21.14', '19.47', '15.84', '14.31', '11.80', '12.66', '23.42 ', '2024-08-31 14:21:50'), ('22518412', '22.75', '22.81', '22.81', '22.73', '22.73', '22.64', '22.53', '22.39', '22.45', '21.95', '20.78', '18.17', '16.16', '14.61', '11.75', '12.78', '23.34 ', '2024-08-31 14:06:50'), ('21617857', '22.78', '22.80', '22.81', '22.72', '22.72', '22.64', '22.52', '22.34', '22.44', '21.75', '20.33', '19.39', '17.55', '15.12', '14.14', '13.80', '23.16 ', '2024-08-31 13:51:49'), ('20717309', '22.80', '22.83', '22.86', '22.77', '22.80', '22.73', '22.52', '22.41', '22.44', '21.77', '20.34', '19.45', '17.34', '15.16', '15.05', '14.14', '22.89 ', '2024-08-31 13:36:48'), ('19816765', '22.78', '22.83', '22.86', '22.78', '22.83', '22.75', '22.56', '22.28', '22.36', '21.48', '20.38', '19.16', '18.12', '15.67', '15.30', '14.19', '22.83 ', '2024-08-31 13:21:48'), ('18916221', '22.78', '22.81', '22.83', '22.75', '22.78', '22.73', '22.53', '22.25', '22.42', '21.66', '21.02', '20.14', '18.78', '16.69', '15.61', '14.23', '22.81 ', '2024-08-31 13:06:47'), ('18015672', '22.77', '22.81', '22.81', '22.70', '22.77', '22.73', '22.62', '22.53', '22.47', '22.14', '21.08', '20.53', '18.72', '15.45', '15.48', '14.27', '22.81 ', '2024-08-31 12:51:47'), ('17115137', '22.75', '22.78', '22.78', '22.70', '22.78', '22.77', '22.64', '22.58', '22.70', '22.23', '21.98', '20.97', '18.89', '15.58', '15.25', '14.31', '22.84 ', '2024-08-31 12:36:46'), ('16214583', '22.75', '22.80', '22.84', '22.78', '22.81', '22.78', '22.69', '22.62', '22.88', '22.47', '22.17', '21.50', '19.95', '16.02', '15.30', '14.36', '22.95 ', '2024-08-31 12:21:46'), ('15314054', '22.72', '22.78', '22.83', '22.75', '22.81', '22.80', '22.70', '22.66', '22.92', '22.64', '22.33', '22.16', '19.72', '16.56', '15.31', '14.41', '22.95 ', '2024-08-31 12:06:45'), ('14413505', '22.70', '22.77', '22.80', '22.73', '22.81', '22.83', '22.73', '22.67', '22.94', '22.67', '22.62', '22.23', '20.33', '16.59', '15.36', '14.47', '22.95 ', '2024-08-31 11:51:45'), ('13512942', '22.70', '22.75', '22.78', '22.72', '22.78', '22.80', '22.72', '22.67', '22.89', '22.67', '22.66', '22.62', '22.08', '17.88', '15.41', '14.53', '23.00 ', '2024-08-31 11:36:44'), ('12612409', '22.70', '22.75', '22.75', '22.70', '22.77', '22.77', '22.70', '22.66', '22.97', '22.70', '22.64', '22.61', '22.28', '17.73', '15.36', '14.58', '23.05 ', '2024-08-31 11:21:44'), ('11711862', '22.67', '22.72', '22.77', '22.69', '22.75', '22.75', '22.67', '22.62', '22.94', '22.70', '22.67', '22.61', '22.28', '17.70', '15.33', '14.62', '23.09 ', '2024-08-31 11:06:43'), ('10811310', '22.66', '22.70', '22.75', '22.67', '22.73', '22.77', '22.67', '22.62', '22.91', '22.66', '22.64', '22.56', '22.48', '19.17', '15.36', '14.56', '23.16 ', '2024-08-31 10:51:42'), ('9910769', '22.70', '22.75', '22.75', '22.69', '22.77', '22.75', '22.67', '22.64', '22.92', '22.69', '22.66', '22.52', '22.42', '20.03', '15.47', '14.50', '23.20 ', '2024-08-31 10:36:42'), ('9010222', '22.69', '22.72', '22.75', '22.67', '22.73', '22.73', '22.66', '22.62', '22.92', '22.67', '22.66', '22.55', '22.08', '17.78', '15.80', '14.48', '23.23 ', '2024-08-31 10:21:41'), ('8109667', '22.66', '22.69', '22.72', '22.66', '22.72', '22.75', '22.67', '22.64', '22.92', '22.69', '22.61', '22.41', '21.83', '17.94', '15.58', '14.34', '23.30 ', '2024-08-31 10:06:41'), ('7209120', '22.64', '22.70', '22.72', '22.66', '22.72', '22.72', '22.64', '22.61', '22.89', '22.62', '22.48', '22.42', '21.91', '18.42', '16.16', '14.41', '23.33 ', '2024-08-31 09:51:40'), ('6308572', '22.61', '22.66', '22.69', '22.62', '22.70', '22.70', '22.64', '22.61', '22.88', '22.66', '22.56', '22.38', '21.53', '18.50', '15.97', '14.47', '23.39 ', '2024-08-31 09:36:40'), ('5408027', '22.56', '22.61', '22.66', '22.59', '22.67', '22.69', '22.59', '22.56', '22.83', '22.61', '22.56', '22.47', '21.12', '19.05', '16.84', '14.59', '23.42 ', '2024-08-31 09:21:39'), ('4507472', '22.55', '22.59', '22.64', '22.58', '22.66', '22.67', '22.58', '22.55', '22.81', '22.56', '22.53', '22.42', '21.19', '18.77', '17.00', '14.67', '23.42 ', '2024-08-31 09:06:39'), ('3606935', '22.53', '22.59', '22.62', '22.56', '22.64', '22.66', '22.58', '22.53', '22.81', '22.56', '22.55', '22.47', '20.89', '19.03', '17.70', '14.75', '23.47 ', '2024-08-31 08:51:38'), ('2706387', '22.50', '22.56', '22.61', '22.56', '22.62', '22.64', '22.56', '22.52', '22.81', '22.56', '22.55', '22.42', '21.33', '18.69', '17.94', '14.80', '23.53 ', '2024-08-31 08:36:37'), ('1805841', '22.50', '22.56', '22.61', '22.56', '22.64', '22.64', '22.56', '22.53', '22.83', '22.59', '22.56', '22.48', '21.12', '17.64', '17.27', '14.70', '23.56 ', '2024-08-31 08:21:37'), ('905284', '22.53', '22.58', '22.61', '22.53', '22.59', '22.61', '22.52', '22.47', '22.75', '22.50', '22.47', '22.36', '20.28', '18.42', '17.00', '14.56', '23.56 ', '2024-08-31 08:06:36'), ('4741', '22.59', '22.64', '22.67', '22.62', '22.69', '22.69', '22.61', '22.58', '22.83', '22.55', '22.48', '22.27', '21.50', '19.30', '18.69', '14.55', '23.55 ', '2024-08-31 07:51:36'), ('809587167', '-99.92', '-83.92', '-71.92', '-91.92', '-71.92', '-67.92', '-91.92', '-95.38', '-31.92', '-83.92', '-91.92', '-111.92-127.9296.08', '-127.9296.08', '96.08', '72.06', '-7.94', '-91.95 ', '2024-08-31 07:21:31'), ('808686630', '-99.92', '-83.92', '-71.92', '-87.92', '-67.92', '-67.92', '-83.92', '-91.38', '-27.92', '-83.92', '-87.92', '-99.92', '-19.92', '100.08', '-63.94', '-39.94', '-75.95 ', '2024-08-31 07:06:30'), ('807786083', '-91.92', '-79.92', '-67.92', '-87.92', '-67.92', '-67.92', '-87.92', '-95.38', '-27.92', '-83.92', '-87.92', '-95.92', '-95.92', '124.08', '108.06', '-71.94', '-63.95 ', '2024-08-31 06:51:29'), ('806885520', '-91.92', '-75.92', '-67.92', '-79.92', '-63.92', '-59.92', '-83.92', '-91.38', '-23.92', '-83.92', '-95.92', '-119.92104.08', '104.08', '-23.92', '-111.94-67.94', '-67.94', '-43.95 ', '2024-08-31 06:36:29'), ('805984979', '-83.92', '-71.92', '-63.92', '-79.92', '-63.92', '-59.92', '-83.92', '-95.38', '-27.92', '-87.92', '-99.92', '-127.9240.08', '40.08', '80.08', '-83.94', '-83.95', '-23.95 ', '2024-08-31 06:21:28'), ('805084440', '-79.92', '-67.92', '-55.92', '-75.92', '-55.92', '-47.92', '-71.92', '-79.38', '-11.92', '-79.92', '-99.92', '-123.9284.08', '84.08', '-23.94', '-15.95', '-107.95-7.95', '-7.95 ', '2024-08-31 06:06:28'), ('804183887', '-83.92', '-67.92', '-59.92', '-75.92', '-59.92', '-55.92', '-75.92', '-87.38', '-11.92', '-79.92', '-111.9220.08', '20.08', '-67.92', '28.06', '-15.94', '-123.958.05', '8.05 ', '2024-08-31 05:51:27'), ('803283359', '-87.92', '-71.92', '-59.92', '-79.92', '-59.92', '-51.92', '-71.92', '-79.38', '-11.92', '-79.92', '-115.9284.08', '84.08', '36.08', '76.08', '-67.94', '112.05', '28.05 ', '2024-08-31 05:36:27'), ('802382806', '-83.92', '-67.92', '-55.92', '-71.92', '-51.92', '-47.92', '-67.92', '-75.38', '-3.92', '-67.92', '-111.920.08', '0.08', '0.08', '48.08', '-19.94', '104.05', '44.05 ', '2024-08-31 05:21:26'), ('801482276', '-71.92', '-59.92', '-51.92', '-63.92', '-47.92', '-43.92', '-63.92', '-79.38', '-11.92', '-99.92', '100.08', '-111.92-87.92', '-87.92', '-79.92', '4.06', '80.06', '72.05 ', '2024-08-31 05:06:26'), ('800581720', '-71.92', '-59.92', '-47.92', '-59.92', '-43.92', '-43.92', '-63.92', '-79.38', '-7.92', '-83.92', '104.08', '-3.92', '0.08', '-11.92', '-39.94', '64.05', '88.05 ', '2024-08-31 04:51:25'), ('799681184', '-67.92', '-55.92', '-43.92', '-59.92', '-43.92', '-39.92', '-67.92', '-79.38', '-11.92', '-95.92', '-127.9244.08', '44.08', '-51.92', '12.08', '-115.9464.05', '64.05', '112.05 ', '2024-08-31 04:36:24'), ('798780648', '-63.92', '-51.92', '-43.92', '-55.92', '-43.92', '-43.92', '-63.92', '-75.38', '-15.92', '-103.92108.08', '108.08', '-71.92', '4.08', '-103.92-95.94', '-95.94', '48.05', '-127.95 ', '2024-08-31 04:21:24'), ('797880106', '-63.92', '-47.92', '-35.92', '-55.92', '-31.92', '-31.92', '-59.92', '-75.38', '-15.92', '-83.92', '-123.92-7.92', '-7.92', '44.08', '-63.92', '-7.94', '20.05', '-107.95 ', '2024-08-31 04:06:23'), ('796979564', '-47.92', '-31.92', '-19.92', '-39.92', '-19.92', '-15.92', '-43.92', '-63.38', '-35.92', '-115.9272.08', '72.08', '-91.92', '-67.92', '44.08', '120.06', '4.05', '-71.95 ', '2024-08-31 03:51:23'), ('796079010', '-31.92', '-19.92', '-7.92', '-31.92', '-15.92', '-19.92', '-51.92', '-71.38', '-55.92', '56.08', '-23.92', '-99.92', '56.08', '36.08', '-15.94', '0.05', '-31.95 ', '2024-08-31 03:36:22'), ('795178468', '-23.92', '-7.92', '-3.92', '-23.92', '-15.92', '-23.92', '-51.92', '-67.38', '-19.92', '92.08', '-15.92', '-55.92', '36.08', '-31.94', '-47.95', '-11.95', '0.05 ', '2024-08-31 03:21:22'), ('794277940', '-7.92', '-3.92', '-3.92', '-27.92', '-23.92', '-43.92', '-99.92', '104.62', '32.08', '-23.92', '-43.92', '120.08', '60.08', '-115.92-39.94', '-39.94', '-35.95', '24.05 ', '2024-08-31 03:06:21'), ('793377391', '4.08', '12.08', '12.08', '-11.92', '-19.92', '-55.92', '-103.9260.08', '104.62', '60.08', '-35.92', '-55.92', '96.08', '-87.92', '120.08', '52.06', '-55.95', '40.05 ', '2024-08-31 02:51:21'), ('792476840', '8.08', '16.08', '20.08', '-11.92', '-3.92', '-31.92', '-87.92', '-127.38-31.92', '112.08', '-31.92', '-67.92', '-83.92', '-91.92', '-3.92', '-99.94', '-67.95', '80.05 ', '2024-08-31 02:36:20'), ('791576301', '-3.92', '-3.92', '-3.92', '-39.92', '-55.92', '-83.92', '108.08', '56.62', '-3.92', '-87.92', '120.08', '0.08', '-127.92-43.92', '-43.92', '-79.94', '-71.95', '104.05 ', '2024-08-31 02:21:20'), ('790675759', '20.08', '28.08', '28.08', '-11.92', '-39.92', '-91.92', '68.08', '-31.38', '-35.92', '-111.928.08', '8.08', '-31.92', '92.08', '60.08', '52.06', '-71.95', '-111.95 ', '2024-08-31 02:06:19'), ('789775212', '24.08', '36.08', '40.08', '12.08', '24.08', '8.08', '-83.92', '104.62', '-43.92', '116.08', '-7.92', '-15.92', '96.08', '84.08', '60.06', '-79.95', '-67.95 ', '2024-08-31 01:51:18'), ('788874681', '40.08', '40.08', '28.08', '-7.92', '-11.92', '-39.92', '72.08', '-31.38', '-71.92', '64.08', '-51.92', '-83.92', '80.08', '-79.92', '-39.94', '-83.95', '-35.95 ', '2024-08-31 01:36:18'), ('787974127', '52.08', '60.08', '52.08', '16.08', '-15.92', '-103.9216.08', '12.08', '-51.38', '112.08', '-79.92', '-91.92', '-107.9224.08', '24.08', '-115.92-67.94', '-67.94', '-83.95', '0.05 ', '2024-08-31 01:21:17'), ('787073584', '56.08', '60.08', '44.08', '8.08', '-3.92', '-91.92', '-7.92', '108.62', '108.08', '-35.92', '-67.92', '-103.9240.08', '40.08', '52.08', '-55.94', '-91.95', '32.05 ', '2024-08-31 01:06:17'), ('786173034', '72.08', '72.08', '56.08', '12.08', '-3.92', '-51.92', '20.08', '-107.38-51.92', '124.08', '-19.92', '-47.92', '-63.92', '52.08', '48.08', '-43.94', '-95.95', '64.05 ', '2024-08-31 00:51:16'), ('785272483', '56.08', '56.08', '36.08', '0.08', '-27.92', '-115.920.08', '-11.92', '-67.38', '100.08', '-3.92', '-19.92', '-39.92', '-51.92', '-3.94', '-59.95', '-99.95', '92.05 ', '2024-08-31 00:36:16'), ('784371948', '40.08', '44.08', '28.08', '-3.92', '-23.92', '-43.92', '32.08', '-71.38', '-127.9236.08', '36.08', '20.08', '4.08', '-75.92', '-27.94', '12.05', '-99.95', '124.05 ', '2024-08-31 00:21:15'), ('783471406', '44.08', '28.08', '8.08', '-23.92', '-39.92', '-75.92', '-7.92', '-43.38', '-107.9272.08', '72.08', '48.08', '-11.92', '88.08', '-11.94', '-75.95', '-107.95-103.95', '-103.95 ', '2024-08-31 00:06:15'), ('782570871', '12.08', '-3.92', '-15.92', '-47.92', '-67.92', '124.08', '36.08', '-7.38', '-59.92', '100.08', '80.08', '52.08', '32.08', '48.06', '-103.94-111.95-75.95', '-111.95-75.95', '-75.95 ', '2024-08-30 23:51:14'), ('781670327', '20.08', '16.08', '0.08', '-39.92', '-47.92', '-95.92', '36.08', '-79.38', '-71.92', '104.08', '72.08', '-19.92', '16.08', '68.06', '72.05', '-111.95-51.95', '-51.95 ', '2024-08-30 23:36:14'), ('780769783', '12.08', '0.08', '-15.92', '-47.92', '-43.92', '-67.92', '104.08', '-31.38', '-43.92', '116.08', '80.08', '-3.92', '36.08', '40.06', '96.05', '-119.95-23.95', '-23.95 ', '2024-08-30 23:21:13'), ('779869241', '48.08', '16.08', '-27.92', '-79.92', '-87.92', '68.08', '-55.92', '-91.38', '-63.92', '104.08', '72.08', '-39.92', '100.08', '64.06', '92.05', '-127.95-3.95', '-3.95 ', '2024-08-30 23:06:12'), ('778968688', '64.08', '60.08', '-7.92', '-71.92', '-103.92-43.92', '80.08', '-43.92', '-91.38', '-71.92', '108.08', '28.08', '-43.92', '-111.9468.06', '68.06', '96.05', '120.05', '12.05 ', '2024-08-30 22:51:12'), ('778068146', '60.08', '64.08', '40.08', '-43.92', '-91.92', '96.08', '-47.92', '-91.38', '-55.92', '108.08', '52.08', '-87.92', '68.08', '-119.94104.05', '104.05', '100.05', '28.05 ', '2024-08-30 22:36:11'), ('777167602', '68.08', '48.08', '-3.92', '-87.92', '116.08', '-11.92', '-71.92', '-107.38-11.92', '-71.92', '60.08', '16.08', '-123.92-115.92-99.94', '-115.92-99.94', '-99.94', '48.05', '84.05', '40.05 ', '2024-08-30 22:21:11'), ('776267051', '60.08', '12.08', '-47.92', '-91.92', '-99.92', '40.08', '-63.92', '-87.38', '-51.92', '80.08', '4.08', '72.08', '-27.92', '-39.94', '4.05', '68.05', '36.05 ', '2024-08-30 22:06:10'), ('775366516', '84.08', '84.08', '4.08', '-119.9284.08', '72.08', '4.08', '-59.92', '-87.38', '-63.92', '88.08', '36.08', '-127.92104.08', '104.08', '-23.94', '72.05', '60.05', '28.05 ', '2024-08-30 21:51:10'), ('774465966', '72.08', '72.08', '40.08', '-119.9272.08', '88.08', '28.08', '-67.92', '-119.3828.08', '-115.9244.08', '44.08', '-43.92', '-75.92', '124.06', '60.06', '16.05', '44.05', '20.05 ', '2024-08-30 21:36:09'), ('773565424', '88.08', '88.08', '68.08', '-71.92', '88.08', '28.08', '-79.92', '124.62', '-123.9256.08', '56.08', '12.08', '-103.9244.08', '44.08', '8.06', '52.05', '32.05', '8.05 ', '2024-08-30 21:21:09'), ('772664883', '23.47', '23.48', '23.16', '22.64', '22.31', '22.20', '21.70', '21.38', '21.41', '21.09', '20.98', '20.30', '18.45', '15.27', '14.02', '12.11', '26.95 ', '2024-08-30 21:06:08'), ('771764346', '23.44', '23.45', '22.89', '22.47', '22.27', '22.19', '21.61', '21.34', '21.42', '21.03', '20.91', '19.81', '16.62', '14.77', '13.84', '12.09', '26.89 ', '2024-08-30 20:51:08'), ('770863806', '23.44', '23.44', '23.09', '22.58', '22.36', '22.22', '22.02', '21.36', '21.42', '21.03', '20.61', '19.64', '16.16', '15.03', '13.58', '12.08', '26.81 ', '2024-08-30 20:36:07'), ('769963271', '23.50', '23.27', '23.00', '22.59', '22.47', '22.25', '22.06', '21.48', '21.33', '20.98', '20.70', '19.91', '15.86', '14.64', '13.33', '12.08', '26.72 ', '2024-08-30 20:21:06'), ('769062731', '23.44', '23.14', '22.94', '22.53', '22.36', '22.22', '21.88', '21.33', '21.20', '20.88', '20.53', '19.98', '16.05', '14.91', '13.41', '12.05', '26.59 ', '2024-08-30 20:06:07'), ('768162182', '23.31', '23.20', '22.86', '22.50', '22.33', '22.14', '21.64', '21.47', '21.33', '20.98', '20.75', '19.91', '15.88', '14.78', '13.31', '12.06', '26.47 ', '2024-08-30 19:51:05'), ('767261647', '23.11', '22.84', '22.78', '22.42', '22.30', '22.11', '21.94', '21.50', '21.45', '21.00', '20.81', '20.08', '16.09', '14.83', '13.20', '12.06', '26.31 ', '2024-08-30 19:36:05'), ('766361107', '22.97', '22.80', '22.67', '22.27', '22.23', '22.06', '21.83', '21.48', '21.47', '21.02', '20.78', '19.92', '15.91', '14.56', '13.17', '12.05', '26.17 ', '2024-08-30 19:21:04'), ('765460570', '22.80', '22.70', '22.58', '22.27', '22.23', '22.05', '21.94', '21.61', '21.20', '20.98', '20.64', '19.94', '15.75', '14.61', '13.30', '12.06', '26.00 ', '2024-08-30 19:06:04'), ('764560026', '22.77', '22.69', '22.64', '22.30', '22.23', '22.20', '21.92', '21.86', '21.47', '21.02', '20.56', '19.92', '16.11', '14.59', '13.34', '12.05', '25.84 ', '2024-08-30 18:51:03'), ('763659482', '22.86', '22.72', '22.67', '22.39', '22.28', '22.19', '21.89', '21.77', '21.45', '20.72', '20.27', '19.69', '15.62', '13.72', '13.41', '12.03', '25.66 ', '2024-08-30 18:36:03'), ('762758930', '22.66', '22.58', '22.47', '22.33', '22.20', '22.11', '21.88', '21.80', '21.50', '20.80', '20.25', '19.78', '15.53', '13.64', '13.06', '12.03', '25.47 ', '2024-08-30 18:21:02'), ('761858390', '22.64', '22.62', '22.53', '22.34', '22.20', '22.05', '21.86', '21.62', '21.45', '20.92', '20.58', '20.16', '15.16', '13.48', '13.09', '12.05', '25.28 ', '2024-08-30 18:06:01'), ('760957846', '22.61', '22.58', '22.45', '22.14', '22.09', '21.98', '21.84', '21.38', '21.31', '20.86', '20.48', '20.14', '14.92', '13.38', '13.09', '12.05', '25.09 ', '2024-08-30 17:51:01'), ('760057303', '22.62', '22.59', '22.50', '22.23', '22.16', '21.97', '21.80', '21.42', '21.31', '20.72', '20.42', '20.14', '14.78', '13.34', '13.05', '12.08', '24.91 ', '2024-08-30 17:36:00'), ('759156764', '22.61', '22.59', '22.59', '22.33', '22.14', '21.94', '21.66', '21.31', '21.12', '20.70', '20.39', '19.73', '14.45', '13.25', '13.14', '12.11', '24.67 ', '2024-08-30 17:21:00'), ('758256216', '22.59', '22.58', '22.55', '22.33', '22.17', '21.94', '21.67', '21.36', '21.14', '20.62', '20.34', '19.75', '14.91', '13.28', '13.12', '12.12', '24.45 ', '2024-08-30 17:05:59'), ('757355674', '22.59', '22.58', '22.56', '22.38', '22.20', '21.98', '21.80', '21.67', '21.41', '20.64', '20.25', '18.80', '15.50', '13.27', '13.09', '12.16', '24.19 ', '2024-08-30 16:50:59'), ('756455136', '22.58', '22.56', '22.55', '22.41', '22.30', '22.02', '21.75', '21.59', '21.34', '20.66', '20.38', '20.12', '15.23', '13.38', '13.11', '12.19', '23.92 ', '2024-08-30 16:35:58'), ('755554581', '22.70', '22.56', '22.55', '22.41', '22.31', '22.03', '21.72', '21.55', '21.23', '20.66', '20.38', '20.00', '15.52', '13.39', '13.20', '12.19', '23.55 ', '2024-08-30 16:20:58'), ('754654039', '22.84', '22.53', '22.53', '22.41', '22.33', '22.05', '21.75', '21.67', '21.53', '20.86', '20.48', '19.11', '16.03', '13.39', '13.14', '12.19', '23.31 ', '2024-08-30 16:05:57'), ('753753490', '22.89', '22.53', '22.52', '22.44', '22.34', '22.06', '21.77', '21.67', '21.53', '20.91', '20.55', '19.31', '15.08', '13.34', '13.14', '12.19', '23.12 ', '2024-08-30 15:50:57'), ('752852954', '22.77', '22.52', '22.52', '22.42', '22.41', '22.14', '21.75', '21.66', '21.55', '21.03', '20.64', '19.28', '16.02', '13.41', '13.17', '12.19', '22.94 ', '2024-08-30 15:35:56'), ('751952411', '22.56', '22.52', '22.53', '22.42', '22.41', '22.22', '21.70', '21.62', '21.53', '21.02', '20.69', '18.69', '15.39', '13.09', '13.00', '12.19', '22.73 ', '2024-08-30 15:20:55'), ('751051875', '22.55', '22.50', '22.50', '22.42', '22.41', '22.22', '21.69', '21.62', '21.56', '20.94', '20.72', '19.06', '15.50', '13.12', '12.92', '12.19', '22.58 ', '2024-08-30 15:05:55'), ('750151340', '22.53', '22.50', '22.50', '22.42', '22.38', '22.17', '21.69', '21.59', '21.53', '20.89', '20.64', '19.22', '15.45', '13.08', '13.02', '12.19', '22.39 ', '2024-08-30 14:50:54'), ('749250801', '22.70', '22.55', '22.52', '22.39', '22.38', '22.22', '21.70', '21.56', '21.53', '20.88', '20.61', '19.20', '15.70', '13.09', '12.86', '12.19', '22.17 ', '2024-08-30 14:35:54'), ('748350257', '22.59', '22.52', '22.50', '22.39', '22.38', '22.12', '21.69', '21.55', '21.53', '20.81', '20.59', '19.56', '15.66', '13.06', '12.77', '12.20', '21.97 ', '2024-08-30 14:20:53'), ('747449714', '22.73', '22.55', '22.48', '22.38', '22.38', '22.12', '21.69', '21.56', '21.52', '20.84', '20.56', '19.42', '15.38', '13.05', '12.70', '12.20', '21.72 ', '2024-08-30 14:05:53'), ('746549173', '22.89', '22.64', '22.53', '22.39', '22.39', '22.06', '21.67', '21.58', '21.55', '20.84', '20.48', '19.53', '15.31', '13.11', '12.67', '12.20', '21.52 ', '2024-08-30 13:50:52'), ('745648632', '22.89', '22.61', '22.52', '22.36', '22.30', '22.00', '21.70', '21.56', '21.41', '20.92', '20.53', '19.62', '15.22', '13.11', '12.72', '12.22', '21.39 ', '2024-08-30 13:35:52'), ('744748088', '22.89', '22.69', '22.48', '22.36', '22.25', '21.98', '21.72', '21.55', '21.59', '20.84', '20.36', '19.58', '15.28', '13.16', '12.73', '12.22', '21.33 ', '2024-08-30 13:20:51'), ('743847548', '22.88', '22.62', '22.48', '22.39', '22.28', '22.08', '21.59', '21.48', '21.61', '20.88', '20.27', '19.70', '16.34', '13.27', '12.70', '12.22', '21.30 ', '2024-08-30 13:05:51'), ('742947003', '22.81', '22.61', '22.48', '22.38', '22.28', '22.06', '21.61', '21.45', '21.50', '20.80', '20.12', '19.70', '16.44', '13.20', '12.67', '12.22', '21.27 ', '2024-08-30 12:50:50'), ('742046461', '22.83', '22.72', '22.50', '22.39', '22.31', '21.88', '21.66', '21.47', '21.47', '20.69', '20.16', '19.66', '15.91', '13.19', '12.67', '12.23', '21.27 ', '2024-08-30 12:35:49'), ('741145917', '22.92', '22.83', '22.55', '22.39', '22.39', '22.16', '21.61', '21.53', '21.34', '20.67', '20.08', '19.58', '15.94', '13.19', '12.62', '12.23', '21.27 ', '2024-08-30 12:20:49'), ('740245380', '22.95', '22.91', '22.61', '22.41', '22.41', '22.14', '21.56', '21.44', '21.33', '20.58', '20.05', '19.50', '15.94', '13.19', '12.62', '12.25', '21.27 ', '2024-08-30 12:05:48'), ('739344843', '22.94', '22.92', '22.59', '22.41', '22.42', '22.11', '21.50', '21.47', '21.41', '20.56', '20.05', '19.45', '15.84', '13.39', '12.66', '12.25', '21.27 ', '2024-08-30 11:50:48'), ('738444307', '22.95', '22.91', '22.61', '22.39', '22.42', '22.11', '21.53', '21.36', '21.48', '20.42', '19.81', '19.17', '16.02', '13.73', '13.00', '12.25', '21.28 ', '2024-08-30 11:35:47'), ('737543762', '22.94', '22.92', '22.67', '22.39', '22.41', '22.12', '21.45', '21.30', '21.48', '20.44', '19.80', '18.81', '15.92', '13.48', '13.16', '12.27', '21.31 ', '2024-08-30 11:20:47'), ('736643219', '22.91', '22.92', '22.69', '22.41', '22.39', '22.12', '21.41', '21.22', '21.44', '20.61', '19.89', '18.80', '15.86', '13.69', '13.22', '12.27', '21.33 ', '2024-08-30 11:05:46'), ('735742670', '22.91', '22.94', '22.77', '22.47', '22.42', '22.27', '21.47', '21.19', '21.19', '20.94', '20.19', '18.36', '16.02', '13.83', '13.25', '12.27', '21.34 ', '2024-08-30 10:50:46'), ('734842133', '22.86', '22.88', '22.77', '22.50', '22.44', '22.33', '21.64', '21.14', '20.92', '20.53', '20.12', '18.42', '15.78', '13.86', '13.25', '12.27', '21.38 ', '2024-08-30 10:35:45'), ('733941585', '22.84', '22.84', '22.78', '22.59', '22.48', '22.28', '21.75', '21.27', '21.23', '20.45', '20.05', '18.56', '15.50', '13.83', '13.27', '12.27', '21.39 ', '2024-08-30 10:20:45'), ('733040990', '22.88', '22.84', '22.83', '22.58', '22.56', '22.27', '21.97', '21.19', '21.16', '20.33', '19.81', '18.33', '15.47', '13.58', '13.25', '12.27', '21.42 ', '2024-08-30 10:05:44'), ('732140449', '23.05', '22.86', '22.81', '22.59', '22.61', '22.23', '22.05', '21.22', '21.11', '20.31', '19.36', '18.48', '15.27', '13.59', '13.25', '12.27', '21.45 ', '2024-08-30 09:50:43'), ('731239907', '23.05', '22.86', '22.84', '22.53', '22.56', '22.22', '22.02', '21.30', '21.03', '20.14', '19.02', '18.02', '15.14', '13.67', '13.27', '12.27', '21.50 ', '2024-08-30 09:35:43'), ('730339363', '23.06', '22.86', '22.84', '22.50', '22.56', '22.22', '21.94', '21.33', '20.86', '20.05', '19.16', '18.16', '15.00', '13.47', '13.27', '12.28', '21.53 ', '2024-08-30 09:20:42'), ('729438821', '23.08', '23.05', '22.86', '22.52', '22.56', '22.28', '21.97', '21.52', '21.02', '20.11', '19.22', '17.67', '14.98', '13.47', '13.28', '12.27', '21.56 ', '2024-08-30 09:05:42'), ('728538279', '23.08', '23.11', '22.88', '22.55', '22.56', '22.42', '22.00', '21.58', '20.97', '20.09', '19.31', '17.98', '14.92', '13.39', '13.30', '12.25', '21.58 ', '2024-08-30 08:50:41'), ('727637730', '23.08', '23.09', '22.91', '22.50', '22.55', '22.45', '21.97', '21.67', '21.14', '20.23', '19.41', '18.05', '14.72', '13.23', '13.20', '12.25', '21.61 ', '2024-08-30 08:35:41'), ('726737179', '23.08', '23.09', '22.92', '22.73', '22.53', '22.47', '21.95', '21.72', '21.20', '20.28', '19.38', '17.77', '14.45', '13.25', '13.12', '12.27', '21.62 ', '2024-08-30 08:20:40'), ('725836636', '23.11', '23.12', '22.97', '22.69', '22.48', '22.47', '22.03', '21.70', '21.28', '20.25', '19.25', '17.59', '14.16', '13.30', '13.08', '12.27', '21.64 ', '2024-08-30 08:05:40'), ('724935467', '23.08', '23.11', '22.97', '22.67', '22.48', '22.44', '22.05', '21.80', '21.38', '20.20', '19.36', '17.41', '14.02', '13.30', '13.09', '12.27', '21.67 ', '2024-08-30 07:50:39'), ('724034922', '23.14', '23.16', '23.00', '22.69', '22.45', '22.39', '22.08', '21.80', '21.33', '20.28', '19.45', '17.55', '13.95', '13.12', '13.12', '12.27', '21.69 ', '2024-08-30 07:35:38'), ('723134385', '23.17', '23.19', '23.09', '22.84', '22.50', '22.33', '22.08', '21.80', '21.41', '20.33', '19.05', '17.11', '13.67', '13.08', '13.11', '12.27', '21.70 ', '2024-08-30 07:20:37'), ('722233840', '23.14', '23.17', '23.05', '22.58', '22.45', '22.33', '22.09', '21.84', '21.34', '20.33', '18.98', '17.14', '13.81', '13.08', '12.97', '12.27', '21.73 ', '2024-08-30 07:05:37'), ('721333301', '23.12', '23.16', '23.08', '22.66', '22.44', '22.33', '21.94', '21.67', '21.27', '20.27', '19.11', '17.06', '13.75', '13.14', '12.91', '12.27', '21.75 ', '2024-08-30 06:50:36'), ('720432752', '23.12', '23.17', '23.12', '22.92', '22.52', '22.27', '21.84', '21.72', '21.44', '19.98', '18.72', '16.95', '13.67', '13.11', '12.92', '12.25', '21.77 ', '2024-08-30 06:35:35'), ('719532209', '23.16', '23.17', '23.14', '23.05', '22.58', '22.31', '21.81', '21.69', '21.61', '19.67', '18.81', '17.11', '13.81', '13.30', '13.05', '12.27', '21.80 ', '2024-08-30 06:20:35'), ('718631670', '23.12', '23.14', '23.16', '22.95', '22.61', '22.36', '21.98', '21.58', '21.66', '19.83', '18.73', '17.58', '14.08', '13.27', '13.14', '12.27', '21.83 ', '2024-08-30 06:05:34'), ('717731130', '23.14', '23.16', '23.17', '22.95', '22.67', '22.48', '21.95', '21.47', '21.62', '19.84', '18.77', '17.72', '13.94', '13.30', '13.17', '12.27', '21.86 ', '2024-08-30 05:50:34'), ('716830590', '23.16', '23.17', '23.19', '22.91', '22.69', '22.44', '21.80', '21.39', '21.55', '19.83', '18.98', '17.69', '13.75', '13.28', '13.12', '12.27', '21.89 ', '2024-08-30 05:35:33'), ('715930050', '23.16', '23.20', '23.22', '22.91', '22.72', '22.36', '21.80', '21.33', '21.50', '19.92', '19.16', '17.50', '13.61', '13.34', '12.83', '12.27', '21.92 ', '2024-08-30 05:20:33'), ('715029508', '23.17', '23.22', '23.23', '22.97', '22.77', '22.42', '21.94', '21.38', '21.48', '20.17', '19.08', '17.50', '13.72', '13.00', '12.77', '12.27', '21.95 ', '2024-08-30 05:05:32'), ('714128962', '23.19', '23.25', '23.27', '23.03', '22.81', '22.33', '21.97', '21.36', '21.41', '20.03', '19.00', '17.62', '13.89', '13.00', '12.64', '12.27', '21.98 ', '2024-08-30 04:50:32'), ('713228424', '23.23', '23.28', '23.31', '23.02', '22.86', '22.39', '21.98', '21.31', '21.30', '20.02', '18.98', '17.77', '13.75', '12.95', '12.64', '12.28', '22.03 ', '2024-08-30 04:35:31'), ('712327886', '23.27', '23.30', '23.33', '23.05', '22.73', '22.41', '22.19', '21.41', '21.16', '19.84', '18.69', '17.52', '13.75', '12.94', '12.66', '12.28', '22.08 ', '2024-08-30 04:20:31'), ('711427344', '23.28', '23.33', '23.34', '23.05', '22.72', '22.44', '22.22', '21.38', '21.11', '19.91', '18.59', '17.27', '13.73', '12.92', '12.66', '12.28', '22.11 ', '2024-08-30 04:05:30'), ('710526794', '23.30', '23.36', '23.38', '23.09', '22.86', '22.48', '22.12', '21.38', '21.11', '19.86', '18.56', '16.97', '14.06', '12.92', '12.67', '12.30', '22.16 ', '2024-08-30 03:50:30'), ('709626250', '23.33', '23.36', '23.38', '23.12', '22.86', '22.50', '21.88', '21.39', '21.17', '20.05', '18.62', '17.03', '14.88', '12.95', '12.73', '12.31', '22.20 ', '2024-08-30 03:35:29'), ('708725708', '23.38', '23.41', '23.45', '23.20', '22.91', '22.44', '21.89', '21.39', '21.23', '20.41', '18.80', '17.52', '14.77', '12.98', '12.83', '12.31', '22.25 ', '2024-08-30 03:20:29'), ('707825165', '23.41', '23.45', '23.47', '23.14', '22.97', '22.47', '21.89', '21.39', '21.17', '20.34', '18.72', '17.27', '14.77', '13.02', '12.89', '12.31', '22.30 ', '2024-08-30 03:05:28'), ('706924626', '23.42', '23.45', '23.48', '23.09', '22.83', '22.41', '21.83', '21.38', '21.03', '20.14', '18.70', '17.23', '15.03', '13.23', '13.08', '12.33', '22.31 ', '2024-08-30 02:50:27'), ('706024084', '23.41', '23.44', '23.36', '23.20', '22.80', '22.45', '21.88', '21.41', '20.97', '20.20', '18.84', '17.19', '14.92', '13.25', '13.08', '12.33', '22.33 ', '2024-08-30 02:35:27'), ('705123531', '23.38', '23.44', '23.44', '23.19', '22.81', '22.45', '21.95', '21.42', '20.77', '20.11', '18.64', '16.62', '14.98', '13.25', '13.06', '12.33', '22.36 ', '2024-08-30 02:20:26'), ('704222940', '23.44', '23.47', '23.45', '22.97', '22.66', '22.38', '21.92', '21.44', '20.59', '20.08', '18.78', '16.75', '15.20', '13.50', '13.09', '12.34', '22.38 ', '2024-08-30 02:05:26'), ('703322391', '23.48', '23.55', '23.47', '22.77', '22.44', '22.23', '21.94', '21.55', '20.67', '20.14', '18.66', '16.42', '15.19', '13.61', '13.09', '12.34', '22.38 ', '2024-08-30 01:50:26'), ('702421280', '23.48', '23.53', '23.31', '22.72', '22.38', '22.14', '21.91', '21.55', '20.45', '19.98', '18.55', '16.41', '15.22', '13.62', '13.09', '12.34', '22.34 ', '2024-08-30 01:35:25'), ('701520736', '23.48', '23.52', '23.42', '22.73', '22.62', '22.25', '21.86', '21.59', '20.56', '19.98', '18.58', '16.45', '15.27', '13.67', '13.08', '12.34', '22.41 ', '2024-08-30 01:20:24'), ('700620198', '23.48', '23.53', '23.39', '22.64', '22.56', '22.20', '21.83', '21.66', '20.97', '19.89', '18.50', '16.50', '14.92', '13.41', '13.08', '12.36', '22.47 ', '2024-08-30 01:05:23'), ('699719657', '23.48', '23.52', '22.95', '22.59', '22.55', '22.09', '21.83', '21.75', '20.97', '19.94', '18.47', '16.78', '15.17', '13.50', '13.06', '12.36', '22.53 ', '2024-08-30 00:50:22'), ('698819120', '23.48', '23.50', '22.77', '22.59', '22.55', '22.33', '21.88', '21.77', '21.38', '19.75', '18.48', '16.91', '15.38', '13.53', '13.06', '12.36', '22.59 ', '2024-08-30 00:35:22'), ('697918583', '23.48', '23.36', '22.66', '22.56', '22.42', '22.30', '21.86', '21.78', '21.55', '19.97', '18.75', '16.88', '15.09', '13.45', '13.03', '12.36', '22.66 ', '2024-08-30 00:20:21'), ('697019437', '23.52', '23.28', '22.62', '22.52', '22.44', '22.23', '21.88', '21.77', '21.77', '20.09', '18.62', '17.02', '15.75', '13.53', '13.05', '12.38', '22.69 ', '2024-08-30 00:05:26'), ('696118897', '23.52', '23.25', '22.64', '22.44', '22.33', '22.03', '21.81', '21.77', '21.55', '20.14', '19.16', '17.23', '15.88', '13.50', '13.08', '12.38', '22.75 ', '2024-08-29 23:50:22'), ('695218353', '23.52', '22.80', '22.61', '22.38', '22.20', '21.94', '21.86', '21.78', '21.47', '20.08', '18.48', '17.25', '15.88', '13.48', '13.08', '12.39', '22.81 ', '2024-08-29 23:35:21'), ('694317811', '23.53', '23.05', '22.62', '22.34', '22.19', '21.95', '21.83', '21.77', '21.56', '20.11', '18.91', '17.52', '16.27', '13.53', '13.14', '12.38', '22.88 ', '2024-08-29 23:20:21'), ('693417268', '23.52', '22.67', '22.56', '22.33', '22.22', '21.97', '21.80', '21.73', '21.56', '20.12', '18.52', '17.59', '16.27', '13.59', '13.14', '12.39', '22.92 ', '2024-08-29 23:05:20'), ('692516723', '23.45', '22.67', '22.55', '22.36', '22.25', '21.98', '21.81', '21.75', '21.19', '20.03', '18.52', '17.67', '16.33', '13.62', '13.12', '12.39', '22.95 ', '2024-08-29 22:50:19'), ('691616183', '23.45', '22.69', '22.53', '22.38', '22.22', '21.94', '21.78', '21.73', '21.08', '19.98', '19.41', '17.98', '16.47', '13.72', '13.17', '12.41', '22.98 ', '2024-08-29 22:35:19'), ('690715640', '23.50', '23.08', '22.53', '22.27', '22.16', '21.91', '21.77', '21.69', '21.06', '19.97', '19.56', '17.95', '16.53', '13.84', '13.17', '12.41', '22.97 ', '2024-08-29 22:20:18'), ('689815104', '23.42', '23.11', '22.59', '22.30', '22.23', '22.03', '21.73', '21.70', '20.97', '19.86', '19.45', '18.08', '16.61', '13.80', '13.12', '12.42', '22.98 ', '2024-08-29 22:05:18'), ('688914565', '23.42', '23.02', '22.59', '22.27', '22.22', '21.92', '21.77', '21.70', '20.92', '19.98', '19.64', '18.22', '16.52', '13.72', '13.14', '12.42', '23.02 ', '2024-08-29 21:50:17'), ('688014027', '23.23', '22.97', '22.53', '22.30', '22.19', '21.92', '21.77', '21.67', '20.73', '20.02', '19.61', '18.25', '16.44', '13.52', '13.17', '12.44', '22.97 ', '2024-08-29 21:35:17'), ('687113467', '23.31', '23.06', '22.69', '22.31', '22.22', '21.97', '21.78', '21.70', '20.81', '19.84', '19.53', '18.23', '15.77', '13.45', '13.16', '12.44', '22.98 ', '2024-08-29 21:20:16'), ('686212923', '23.20', '22.80', '22.58', '22.31', '22.16', '21.83', '21.72', '21.61', '20.67', '19.86', '19.48', '19.06', '15.97', '13.48', '13.11', '12.45', '22.97 ', '2024-08-29 21:05:16'), ('685312372', '23.16', '22.61', '22.50', '22.28', '22.11', '22.00', '21.73', '21.62', '20.81', '19.83', '19.45', '18.53', '16.12', '13.56', '13.14', '12.48', '22.95 ', '2024-08-29 20:50:15'), ('684411833', '23.03', '22.58', '22.39', '22.16', '22.11', '21.97', '21.64', '21.55', '20.77', '19.78', '19.39', '18.92', '16.06', '13.62', '13.14', '12.50', '22.95 ', '2024-08-29 20:35:15'), ('683510457', '22.84', '22.56', '22.41', '22.12', '22.08', '21.95', '21.67', '21.47', '20.66', '19.75', '19.55', '19.25', '15.95', '13.67', '13.23', '12.52', '22.95 ', '2024-08-29 20:20:14'), ('682609904', '22.72', '22.69', '22.45', '22.12', '22.05', '22.00', '21.62', '21.42', '20.89', '19.89', '19.56', '19.27', '15.19', '13.77', '13.36', '12.52', '22.95 ', '2024-08-29 20:05:13'), ('681709359', '22.83', '22.78', '22.58', '22.22', '22.03', '21.97', '21.53', '21.36', '21.03', '20.09', '19.61', '19.23', '15.16', '13.73', '13.42', '12.50', '22.94 ', '2024-08-29 19:50:12'), ('680808816', '22.73', '22.59', '22.52', '22.12', '22.03', '21.95', '21.70', '21.34', '21.17', '20.27', '19.61', '19.22', '15.08', '13.77', '13.39', '12.52', '22.83 ', '2024-08-29 19:35:11'), ('679908268', '22.80', '22.61', '22.56', '22.23', '21.97', '21.92', '21.59', '21.33', '21.16', '20.09', '19.55', '19.16', '15.64', '13.72', '13.52', '12.52', '22.75 ', '2024-08-29 19:20:11'), ('679007717', '22.80', '22.66', '22.59', '22.25', '21.95', '21.86', '21.56', '21.34', '21.27', '20.17', '19.62', '19.11', '15.78', '13.75', '13.69', '12.52', '22.72 ', '2024-08-29 19:05:10'), ('678108586', '22.83', '22.59', '22.50', '21.89', '21.86', '21.75', '21.47', '21.33', '21.05', '20.06', '19.50', '19.02', '16.08', '13.78', '13.55', '12.52', '22.67 ', '2024-08-29 18:50:12'), ('677208043', '22.81', '22.62', '22.38', '21.88', '21.78', '21.72', '21.50', '21.38', '21.39', '20.05', '19.41', '19.00', '16.23', '13.81', '13.67', '12.53', '22.64 ', '2024-08-29 18:35:11'), ('676307504', '22.81', '22.58', '22.33', '21.84', '21.77', '21.70', '21.48', '21.33', '21.27', '20.14', '19.38', '19.09', '15.56', '13.83', '13.50', '12.53', '22.61 ', '2024-08-29 18:20:10'), ('675406967', '23.03', '22.69', '22.30', '21.91', '21.78', '21.70', '21.44', '21.30', '21.41', '20.47', '19.28', '18.97', '14.98', '13.78', '13.39', '12.53', '22.56 ', '2024-08-29 18:05:10'), ('674506431', '23.09', '22.69', '22.25', '22.08', '21.77', '21.66', '21.42', '21.27', '21.44', '20.25', '19.17', '18.94', '14.72', '13.83', '13.59', '12.53', '22.52 ', '2024-08-29 17:50:09'), ('673605897', '23.14', '22.73', '22.27', '22.06', '21.86', '21.45', '21.31', '21.19', '21.41', '20.84', '19.19', '18.98', '14.91', '13.91', '13.36', '12.53', '22.48 ', '2024-08-29 17:35:09'), ('672705359', '23.09', '22.88', '22.52', '22.00', '21.73', '21.53', '21.30', '21.20', '21.34', '20.78', '19.09', '18.92', '15.00', '13.89', '13.52', '12.55', '22.47 ', '2024-08-29 17:20:08'), ('671804822', '23.02', '22.86', '22.47', '21.88', '21.64', '21.47', '21.30', '21.16', '21.23', '20.70', '19.09', '18.83', '15.28', '13.91', '13.42', '12.56', '22.48 ', '2024-08-29 17:05:07'), ('670904277', '23.00', '22.83', '22.42', '21.83', '21.62', '21.47', '21.25', '21.16', '21.41', '20.66', '19.34', '18.75', '15.23', '13.91', '13.48', '12.55', '22.52 ', '2024-08-29 16:50:07'), ('670003742', '22.97', '22.86', '22.33', '21.72', '21.62', '21.47', '21.27', '21.17', '21.38', '20.77', '20.20', '18.67', '14.44', '13.56', '13.31', '12.56', '22.48 ', '2024-08-29 16:35:06'), ('669103203', '22.89', '22.88', '22.39', '21.72', '21.55', '21.47', '21.25', '21.14', '21.30', '20.70', '19.78', '18.66', '14.36', '13.55', '13.38', '12.58', '22.45 ', '2024-08-29 16:20:06'), ('668202659', '22.83', '22.86', '22.25', '21.61', '21.55', '21.45', '21.22', '21.11', '21.33', '20.94', '20.22', '18.64', '14.17', '13.52', '13.41', '12.59', '22.39 ', '2024-08-29 16:05:05'), ('667302124', '22.84', '22.83', '22.41', '21.66', '21.56', '21.44', '21.20', '21.12', '21.36', '20.77', '20.08', '18.61', '13.83', '13.66', '13.44', '12.59', '22.33 ', '2024-08-29 15:50:05'), ('666401581', '22.80', '22.78', '22.53', '21.62', '21.55', '21.39', '21.23', '21.12', '21.30', '20.89', '19.94', '18.55', '13.95', '13.48', '13.27', '12.59', '22.28 ', '2024-08-29 15:35:04'), ('665500579', '22.77', '22.81', '22.31', '21.61', '21.58', '21.42', '21.20', '21.14', '21.39', '20.88', '19.98', '18.52', '14.12', '13.47', '13.30', '12.62', '22.27 ', '2024-08-29 15:20:04'), ('664600040', '22.77', '22.80', '22.19', '21.53', '21.55', '21.44', '21.20', '21.12', '21.30', '20.84', '19.91', '18.52', '14.17', '13.48', '13.44', '12.64', '22.23 ', '2024-08-29 15:05:03'), ('663699496', '22.75', '22.75', '22.36', '21.48', '21.53', '21.39', '21.16', '21.00', '21.23', '20.72', '19.73', '18.53', '15.31', '13.56', '13.61', '12.66', '22.22 ', '2024-08-29 14:50:02'), ('662798955', '22.70', '22.70', '22.62', '21.48', '21.53', '21.39', '21.09', '20.97', '21.16', '20.84', '20.02', '18.77', '15.92', '13.70', '13.58', '12.64', '22.19 ', '2024-08-29 14:35:01'), ('661898415', '22.69', '22.70', '22.59', '21.78', '21.52', '21.48', '21.09', '20.97', '21.06', '20.78', '20.17', '18.64', '15.11', '13.83', '13.48', '12.66', '22.17 ', '2024-08-29 14:20:01'), ('660997875', '22.73', '22.73', '22.36', '21.69', '21.45', '21.25', '21.00', '20.94', '20.98', '20.69', '20.12', '18.72', '15.61', '13.84', '13.62', '12.67', '22.16 ', '2024-08-29 14:05:00'), ('660097329', '22.72', '22.70', '22.39', '21.75', '21.45', '21.36', '21.03', '20.89', '20.95', '20.66', '20.59', '18.97', '16.45', '14.05', '13.47', '12.69', '22.14 ', '2024-08-29 13:50:00'), ('659196793', '22.67', '22.66', '22.30', '21.80', '21.45', '21.30', '20.95', '20.86', '21.03', '20.77', '20.42', '19.00', '17.03', '14.30', '13.47', '12.69', '22.12 ', '2024-08-29 13:34:59'), ('658296263', '22.66', '22.69', '22.66', '22.31', '21.58', '21.17', '20.83', '20.73', '20.97', '20.73', '20.55', '18.48', '16.84', '14.59', '13.55', '12.67', '22.14 ', '2024-08-29 13:19:59'), ('657395713', '22.70', '22.67', '22.69', '22.33', '21.72', '21.34', '20.97', '20.84', '20.94', '20.75', '20.61', '18.33', '17.00', '13.94', '13.61', '12.67', '22.14 ', '2024-08-29 13:04:58'), ('656495187', '22.77', '22.78', '22.69', '22.27', '21.75', '21.38', '20.98', '20.80', '20.88', '20.66', '20.52', '18.20', '16.91', '13.69', '13.70', '12.69', '22.17 ', '2024-08-29 12:49:58'), ('655594648', '22.77', '22.83', '22.84', '22.41', '21.98', '21.47', '21.12', '20.84', '20.89', '20.58', '20.52', '18.41', '16.55', '13.80', '13.80', '12.67', '22.22 ', '2024-08-29 12:34:57'), ('654694101', '22.98', '22.84', '22.84', '22.55', '22.12', '21.55', '21.06', '20.86', '20.94', '20.61', '20.42', '17.98', '16.64', '14.31', '13.98', '12.67', '22.25 ', '2024-08-29 12:19:57'), ('653793564', '23.20', '23.25', '22.88', '22.72', '22.33', '21.56', '21.23', '21.11', '20.88', '20.44', '19.92', '17.88', '16.78', '14.36', '13.81', '12.62', '22.30 ', '2024-08-29 12:04:56'), ('652893026', '23.38', '23.22', '22.83', '22.66', '22.42', '21.48', '21.08', '20.67', '20.84', '20.44', '19.73', '18.20', '16.97', '14.20', '13.78', '12.61', '22.33 ', '2024-08-29 11:49:56'), ('651992038', '23.41', '23.31', '22.81', '22.61', '22.38', '21.22', '21.03', '20.97', '20.94', '20.27', '19.42', '17.88', '16.81', '14.56', '14.27', '12.61', '22.38 ', '2024-08-29 11:34:55'), ('651091499', '23.17', '22.91', '22.75', '22.59', '22.58', '22.20', '21.19', '21.06', '20.66', '20.11', '20.03', '18.02', '16.48', '14.97', '14.36', '12.56', '22.44 ', '2024-08-29 11:19:54'), ('650190959', '22.94', '22.75', '22.58', '22.44', '22.36', '22.14', '21.38', '21.03', '20.55', '20.06', '20.03', '18.08', '16.77', '15.25', '14.72', '12.47', '22.48 ', '2024-08-29 11:04:53'), ('649290424', '22.73', '22.70', '22.62', '22.44', '22.39', '22.27', '21.50', '20.78', '20.44', '20.06', '20.00', '17.95', '16.97', '14.91', '14.52', '12.45', '22.55 ', '2024-08-29 10:49:53'), ('648389887', '23.06', '22.69', '22.67', '22.53', '22.55', '21.70', '21.06', '20.84', '20.52', '20.05', '19.91', '17.86', '16.73', '14.91', '14.28', '12.45', '22.59 ', '2024-08-29 10:34:52'), ('647489345', '22.62', '22.59', '22.58', '22.45', '22.44', '21.33', '20.94', '20.83', '20.81', '20.08', '19.83', '17.88', '16.81', '14.50', '14.17', '12.45', '22.66 ', '2024-08-29 10:19:52'), ('646588807', '22.55', '22.58', '22.58', '22.44', '22.47', '21.62', '20.95', '20.81', '20.88', '20.03', '19.83', '17.80', '16.34', '14.62', '14.03', '12.45', '22.72 ', '2024-08-29 10:04:51'), ('645688265', '22.48', '22.53', '22.55', '22.41', '22.45', '22.28', '21.22', '20.86', '20.94', '20.06', '19.89', '17.58', '15.78', '14.39', '14.09', '12.44', '22.77 ', '2024-08-29 09:49:51'), ('644787729', '22.47', '22.50', '22.55', '22.47', '22.30', '21.81', '21.22', '20.83', '20.97', '20.06', '19.92', '18.53', '15.36', '14.42', '13.89', '12.22', '22.84 ', '2024-08-29 09:34:50'), ('643887194', '22.53', '22.59', '22.55', '22.45', '22.50', '22.45', '21.33', '20.98', '20.89', '19.78', '19.62', '17.69', '15.09', '14.03', '13.42', '12.09', '22.88 ', '2024-08-29 09:19:50'), ('642986657', '22.45', '22.48', '22.47', '22.31', '22.33', '22.28', '22.03', '20.95', '20.44', '19.80', '19.66', '19.23', '14.92', '14.20', '13.45', '12.06', '22.94 ', '2024-08-29 09:04:49'), ('642086118', '22.38', '22.42', '22.42', '22.28', '22.16', '22.11', '22.02', '21.11', '20.12', '19.67', '19.59', '18.64', '14.97', '13.41', '13.23', '12.00', '22.98 ', '2024-08-29 08:49:49'), ('641185583', '22.39', '22.44', '22.42', '22.27', '22.25', '22.16', '22.03', '21.05', '20.06', '19.62', '19.56', '17.22', '15.06', '13.12', '12.73', '11.98', '23.05 ', '2024-08-29 08:34:48'), ('640285045', '22.38', '22.41', '22.42', '22.27', '22.20', '22.12', '22.05', '21.22', '20.11', '19.62', '19.52', '18.23', '15.11', '13.00', '12.75', '11.97', '23.11 ', '2024-08-29 08:19:48'), ('639384507', '22.80', '22.44', '22.44', '22.33', '22.27', '22.19', '22.09', '21.27', '20.31', '19.73', '19.55', '17.81', '14.53', '13.08', '12.88', '11.97', '23.17 ', '2024-08-29 08:04:47'), ('638483965', '23.31', '22.70', '22.44', '22.30', '22.23', '22.20', '22.11', '21.05', '20.61', '19.95', '19.09', '16.92', '14.02', '13.00', '12.89', '11.97', '23.23 ', '2024-08-29 07:49:46'), ('637583430', '23.50', '22.84', '22.52', '22.30', '22.25', '22.19', '22.09', '21.23', '19.92', '19.33', '19.17', '17.84', '13.98', '13.17', '12.72', '11.97', '23.30 ', '2024-08-29 07:34:46'), ('636682893', '23.64', '23.34', '22.61', '22.42', '22.36', '22.25', '22.12', '21.39', '20.91', '19.34', '18.92', '17.50', '13.27', '12.88', '12.56', '11.97', '23.38 ', '2024-08-29 07:19:45'), ('635782354', '23.72', '23.50', '22.61', '22.53', '22.52', '22.38', '22.23', '22.12', '20.77', '19.50', '18.41', '17.27', '12.92', '12.53', '12.47', '11.94', '23.45 ', '2024-08-29 07:04:45'), ('634881816', '23.66', '23.39', '22.59', '22.52', '22.58', '22.45', '22.19', '21.98', '20.91', '19.27', '18.19', '15.75', '12.86', '12.47', '12.44', '11.92', '23.53 ', '2024-08-29 06:49:44'), ('633981279', '23.81', '23.59', '22.64', '22.55', '22.59', '22.31', '22.05', '21.97', '21.30', '20.03', '18.38', '15.38', '12.80', '12.44', '12.38', '11.92', '23.61 ', '2024-08-29 06:34:43'), ('633080742', '23.70', '23.53', '22.66', '22.53', '22.58', '22.41', '22.05', '21.95', '21.05', '19.84', '18.16', '15.30', '12.75', '12.53', '12.41', '11.91', '23.72 ', '2024-08-29 06:19:43'), ('632180205', '23.72', '23.53', '22.64', '22.52', '22.55', '22.53', '22.00', '21.95', '21.23', '19.75', '18.42', '15.80', '12.69', '12.41', '12.30', '11.92', '23.81 ', '2024-08-29 06:04:43'), ('631279670', '23.95', '23.86', '23.52', '22.48', '22.52', '22.39', '22.02', '21.94', '21.28', '19.69', '17.48', '15.33', '12.73', '12.52', '12.48', '11.92', '23.89 ', '2024-08-29 05:49:42'), ('630379132', '23.83', '23.72', '23.44', '22.38', '22.44', '22.36', '22.00', '21.89', '21.02', '19.75', '16.91', '15.30', '12.88', '12.59', '12.73', '11.91', '24.02 ', '2024-08-29 05:34:41'), ('629478591', '23.81', '23.81', '23.19', '22.36', '22.38', '22.31', '22.02', '21.91', '20.67', '19.02', '16.62', '15.23', '12.94', '12.77', '12.62', '11.92', '24.09 ', '2024-08-29 05:19:41'), ('628578052', '24.03', '24.00', '23.59', '22.48', '22.34', '22.33', '22.12', '21.70', '20.34', '18.52', '17.05', '15.70', '13.23', '12.77', '12.55', '11.91', '24.17 ', '2024-08-29 05:04:40'), ('627677516', '24.00', '23.95', '23.41', '22.31', '22.31', '22.25', '22.11', '21.48', '20.52', '18.33', '16.84', '15.20', '13.59', '12.92', '12.80', '11.89', '24.27 ', '2024-08-29 04:49:40'), ('626776979', '24.05', '24.03', '23.53', '22.62', '22.22', '22.06', '21.89', '21.19', '20.72', '18.34', '16.56', '15.16', '13.11', '12.88', '12.44', '11.89', '24.34 ', '2024-08-29 04:34:39'), ('625876443', '24.08', '24.11', '23.78', '22.45', '22.41', '22.02', '21.44', '21.23', '20.12', '18.72', '16.56', '15.44', '13.28', '13.03', '12.38', '11.91', '24.44 ', '2024-08-29 04:19:39'), ('624975908', '24.11', '24.12', '23.30', '22.25', '22.25', '22.14', '21.61', '20.98', '19.78', '18.81', '16.34', '15.61', '13.27', '12.42', '12.34', '11.92', '24.55 ', '2024-08-29 04:04:38'), ('624075366', '24.11', '24.11', '23.73', '22.28', '22.27', '22.20', '21.84', '21.23', '20.00', '18.61', '16.16', '15.92', '13.88', '12.39', '12.38', '11.94', '24.62 ', '2024-08-29 03:49:38'), ('623174829', '24.12', '24.09', '23.20', '22.17', '22.20', '22.20', '21.84', '21.23', '20.50', '19.17', '16.39', '16.17', '14.06', '12.39', '12.42', '11.94', '24.73 ', '2024-08-29 03:34:37'), ('622273841', '24.20', '24.19', '23.16', '22.31', '22.17', '22.16', '21.83', '21.16', '20.86', '18.77', '16.55', '16.36', '13.84', '12.42', '12.45', '11.95', '24.83 ', '2024-08-29 03:19:37'), ('621373302', '24.17', '24.08', '22.97', '22.33', '22.16', '22.03', '21.72', '21.25', '21.02', '19.84', '17.16', '16.48', '15.81', '12.55', '12.45', '11.97', '24.94 ', '2024-08-29 03:04:35'), ('620472767', '24.19', '24.11', '22.92', '22.28', '22.12', '22.00', '21.73', '21.25', '20.89', '19.83', '18.56', '17.23', '15.27', '12.55', '12.42', '11.98', '25.03 ', '2024-08-29 02:49:35'), ('619572230', '24.20', '23.95', '23.34', '22.38', '22.09', '21.98', '21.61', '21.16', '21.08', '19.92', '18.09', '16.97', '14.34', '12.53', '12.44', '12.00', '25.12 ', '2024-08-29 02:34:34'), ('618671693', '23.95', '23.66', '22.59', '22.22', '22.08', '21.73', '21.58', '21.45', '20.95', '19.70', '18.12', '17.39', '14.52', '12.66', '12.42', '12.00', '25.25 ', '2024-08-29 02:19:34'), ('617771157', '24.05', '23.73', '22.31', '22.17', '22.20', '22.14', '21.97', '21.53', '20.53', '19.20', '18.14', '17.73', '14.39', '12.81', '12.55', '12.00', '25.34 ', '2024-08-29 02:04:33'), ('616870622', '24.06', '23.73', '22.23', '22.11', '22.16', '22.14', '22.05', '21.67', '20.55', '19.06', '18.38', '17.80', '15.64', '13.12', '12.66', '12.00', '25.45 ', '2024-08-29 01:49:33'), ('615970083', '24.17', '23.98', '22.30', '22.11', '22.14', '22.05', '22.00', '21.70', '20.44', '19.20', '18.36', '18.00', '15.88', '12.83', '12.72', '11.97', '25.55 ', '2024-08-29 01:34:32'), ('615069547', '24.23', '24.14', '22.58', '22.12', '22.14', '21.94', '21.77', '21.53', '20.47', '19.22', '18.58', '18.17', '16.12', '12.72', '12.55', '11.95', '25.66 ', '2024-08-29 01:19:32'), ('614169007', '24.25', '24.23', '22.75', '22.19', '22.16', '21.98', '21.56', '21.34', '20.28', '19.25', '18.41', '18.14', '16.23', '13.02', '12.61', '11.94', '25.75 ', '2024-08-29 01:04:31'), ('613268470', '24.25', '24.28', '23.16', '22.14', '22.14', '22.06', '21.48', '21.31', '20.58', '19.47', '18.39', '17.92', '16.22', '13.14', '12.58', '11.94', '25.86 ', '2024-08-29 00:49:31'), ('612367935', '24.23', '24.27', '23.95', '22.09', '22.14', '22.06', '21.66', '21.27', '20.64', '19.77', '18.19', '17.80', '15.94', '13.83', '12.55', '11.92', '25.97 ', '2024-08-29 00:34:30'), ('611467396', '24.25', '24.27', '24.06', '22.11', '22.06', '22.03', '21.69', '21.28', '20.86', '19.91', '17.84', '17.17', '15.92', '13.95', '12.55', '11.91', '26.08 ', '2024-08-29 00:19:30'), ('610566852', '24.28', '24.28', '24.22', '22.44', '22.05', '21.94', '21.69', '21.42', '21.02', '19.75', '18.33', '16.86', '16.14', '14.00', '12.42', '11.89', '26.19 ', '2024-08-29 00:04:29'), ('609666316', '24.30', '24.28', '24.16', '22.44', '22.00', '21.91', '21.69', '21.55', '21.06', '20.45', '19.36', '16.95', '16.28', '13.64', '12.88', '11.88', '26.28 ', '2024-08-28 23:49:29'), ('608765778', '24.28', '24.30', '24.12', '22.86', '22.14', '21.89', '21.73', '21.50', '20.83', '20.11', '19.14', '17.34', '15.44', '13.55', '12.83', '11.88', '26.38 ', '2024-08-28 23:34:28'), ('607865247', '24.28', '24.28', '24.16', '23.30', '22.28', '21.92', '21.78', '21.64', '21.44', '20.31', '19.86', '18.66', '15.56', '13.88', '13.25', '11.84', '26.48 ', '2024-08-28 23:19:27'), ('606964708', '24.20', '24.19', '23.97', '22.48', '22.12', '21.91', '21.77', '21.58', '21.36', '20.09', '19.44', '18.86', '14.83', '13.52', '12.88', '11.84', '26.58 ', '2024-08-28 23:04:27'), ('606064170', '24.09', '23.94', '22.83', '22.22', '22.05', '21.86', '21.75', '21.53', '21.34', '19.94', '19.47', '18.16', '14.09', '13.39', '12.94', '11.84', '26.66 ', '2024-08-28 22:49:26'), ('605163636', '24.00', '23.91', '22.81', '22.19', '21.98', '21.83', '21.70', '21.58', '21.30', '21.06', '19.42', '18.28', '14.16', '13.41', '12.92', '11.84', '26.72 ', '2024-08-28 22:34:26'), ('604263110', '23.84', '23.66', '22.98', '22.27', '21.98', '21.83', '21.66', '21.47', '21.06', '20.80', '20.58', '18.89', '16.45', '13.47', '12.94', '11.83', '26.80 ', '2024-08-28 22:19:25'), ('603362559', '23.78', '23.50', '22.94', '22.12', '21.95', '21.86', '21.61', '21.41', '20.88', '20.75', '20.23', '18.86', '14.23', '13.23', '12.81', '11.83', '26.83 ', '2024-08-28 22:04:25'), ('602462029', '23.67', '23.33', '22.84', '22.39', '21.95', '21.83', '21.64', '21.25', '20.88', '20.62', '19.84', '18.53', '14.28', '13.17', '12.83', '11.83', '26.86 ', '2024-08-28 21:49:24'), ('601561482', '23.45', '23.42', '22.97', '22.28', '21.92', '21.83', '21.58', '21.38', '20.97', '20.50', '19.64', '18.27', '14.14', '13.12', '12.77', '11.84', '26.86 ', '2024-08-28 21:34:24'), ('600660940', '23.52', '23.45', '23.22', '22.61', '22.06', '21.78', '21.50', '21.16', '20.84', '20.16', '19.06', '17.77', '13.69', '13.02', '12.59', '11.84', '26.86 ', '2024-08-28 21:19:23'), ('599760402', '23.47', '23.39', '22.91', '22.39', '21.98', '21.81', '21.56', '21.36', '21.00', '20.19', '18.97', '17.67', '13.86', '12.89', '12.61', '11.84', '26.81 ', '2024-08-28 21:04:23'), ('598859865', '23.56', '23.52', '23.45', '22.84', '22.31', '22.14', '21.77', '21.45', '21.00', '20.28', '18.62', '17.66', '13.84', '12.77', '12.55', '11.84', '26.78 ', '2024-08-28 20:49:22'), ('597959328', '23.58', '23.53', '23.45', '23.14', '22.53', '22.11', '21.83', '21.73', '20.97', '20.05', '18.77', '17.38', '13.86', '12.86', '12.48', '11.84', '26.72 ', '2024-08-28 20:34:22'), ('597058431', '23.61', '23.55', '23.45', '23.17', '22.44', '22.16', '21.94', '21.86', '21.33', '20.17', '19.00', '17.22', '13.83', '12.81', '12.55', '11.84', '26.69 ', '2024-08-28 20:19:21'), ('596157896', '23.53', '23.56', '23.47', '23.25', '22.67', '22.22', '21.97', '21.83', '21.41', '20.44', '19.06', '16.92', '13.50', '12.67', '12.50', '11.86', '26.61 ', '2024-08-28 20:04:20'), ('595257356', '23.61', '23.56', '23.45', '23.27', '22.95', '22.28', '22.00', '21.83', '21.44', '20.56', '19.22', '16.48', '13.38', '12.62', '12.48', '11.86', '26.55 ', '2024-08-28 19:49:20'), ('594356819', '23.59', '23.59', '23.47', '23.30', '23.02', '22.36', '22.00', '21.83', '21.69', '20.73', '19.98', '16.42', '13.25', '12.56', '12.42', '11.86', '26.48 ', '2024-08-28 19:34:19'), ('593456280', '23.56', '23.52', '23.44', '23.30', '23.11', '22.34', '21.98', '21.86', '21.84', '20.86', '20.00', '16.84', '13.62', '12.59', '12.44', '11.86', '26.41 ', '2024-08-28 19:19:18'), ('592555744', '23.52', '23.47', '23.45', '23.23', '23.09', '22.53', '21.94', '21.77', '21.83', '20.64', '19.56', '16.41', '13.67', '12.58', '12.44', '11.86', '26.33 ', '2024-08-28 19:04:18'), ('591655209', '23.45', '23.45', '23.44', '23.17', '23.11', '22.69', '21.97', '21.77', '21.77', '20.94', '19.67', '16.62', '14.09', '12.55', '12.41', '11.86', '26.23 ', '2024-08-28 18:49:17'), ('590754674', '23.44', '23.47', '23.44', '23.14', '23.09', '22.56', '21.94', '21.78', '21.70', '20.89', '19.53', '16.77', '13.86', '12.44', '12.42', '11.86', '26.17 ', '2024-08-28 18:34:17'), ('589854137', '23.41', '23.44', '23.36', '23.05', '23.03', '22.36', '21.97', '21.75', '21.73', '20.81', '19.22', '16.75', '14.27', '12.42', '12.41', '11.86', '26.12 ', '2024-08-28 18:19:16'), ('588953600', '23.41', '23.45', '23.25', '23.05', '23.05', '22.56', '22.05', '21.89', '21.69', '20.84', '19.23', '16.52', '14.42', '12.36', '12.42', '11.89', '26.00 ', '2024-08-28 18:04:16'), ('588053065', '23.41', '23.45', '23.36', '23.03', '22.95', '22.44', '22.08', '21.88', '21.64', '20.59', '18.84', '16.44', '14.22', '12.33', '12.33', '11.88', '25.92 ', '2024-08-28 17:49:15'), ('587152514', '23.39', '23.45', '23.19', '22.95', '22.77', '22.44', '22.03', '21.72', '21.52', '20.52', '18.97', '16.48', '14.30', '12.39', '12.38', '11.89', '25.86 ', '2024-08-28 17:34:15'), ('586251977', '23.41', '23.42', '23.19', '23.02', '22.78', '22.52', '22.14', '21.89', '21.44', '20.52', '18.94', '16.45', '14.30', '12.42', '12.39', '11.89', '25.77 ', '2024-08-28 17:19:14'), ('585351440', '23.39', '23.41', '23.20', '23.03', '22.91', '22.48', '22.19', '21.89', '21.33', '20.48', '18.89', '16.67', '14.11', '12.41', '12.31', '11.89', '25.67 ', '2024-08-28 17:04:13'), ('584450896', '23.39', '23.44', '23.19', '23.02', '22.89', '22.44', '22.19', '21.91', '21.22', '20.69', '19.03', '16.61', '14.11', '12.66', '12.41', '11.91', '25.58 ', '2024-08-28 16:49:13'), ('583550350', '23.50', '23.44', '23.31', '23.02', '22.94', '22.48', '22.25', '22.00', '21.30', '20.66', '19.03', '16.61', '13.92', '12.67', '12.42', '11.91', '25.45 ', '2024-08-28 16:34:12'), ('582649812', '23.53', '23.53', '23.44', '23.06', '22.94', '22.48', '22.19', '21.91', '21.23', '20.45', '18.44', '16.58', '13.94', '12.59', '12.42', '11.91', '25.34 ', '2024-08-28 16:19:12'), ('581749273', '23.53', '23.44', '23.38', '22.95', '22.89', '22.42', '22.20', '21.94', '21.47', '20.44', '17.98', '16.48', '13.97', '12.73', '12.42', '11.91', '25.22 ', '2024-08-28 16:04:11'), ('580848730', '23.53', '23.55', '23.41', '23.03', '22.95', '22.69', '22.22', '22.02', '21.80', '20.58', '18.45', '16.39', '14.11', '12.62', '12.41', '11.91', '25.12 ', '2024-08-28 15:49:11'), ('579948194', '23.52', '23.52', '23.38', '22.92', '22.88', '22.62', '22.20', '22.02', '21.84', '20.42', '18.69', '16.28', '14.05', '12.39', '12.39', '11.92', '25.03 ', '2024-08-28 15:34:10'), ('579047643', '23.53', '23.55', '23.36', '22.98', '22.83', '22.58', '22.17', '22.00', '21.92', '20.42', '18.58', '16.41', '14.14', '12.44', '12.38', '11.92', '24.92 ', '2024-08-28 15:19:10'), ('578147103', '23.50', '23.50', '23.31', '23.03', '22.81', '22.62', '22.20', '22.11', '21.94', '20.39', '18.91', '16.73', '14.33', '12.64', '12.38', '11.92', '24.84 ', '2024-08-28 15:04:09'), ('577246563', '23.48', '23.48', '23.31', '22.98', '22.75', '22.62', '22.22', '21.89', '21.89', '20.39', '18.86', '16.81', '14.19', '12.66', '12.38', '11.94', '24.77 ', '2024-08-28 14:49:09'), ('576346020', '23.47', '23.33', '23.27', '22.84', '22.70', '22.61', '22.19', '21.89', '21.84', '20.11', '18.81', '16.94', '13.62', '12.55', '12.36', '11.94', '24.69 ', '2024-08-28 14:34:08'), ('575445483', '23.47', '23.38', '23.25', '22.97', '22.78', '22.64', '22.14', '21.91', '21.81', '20.08', '18.67', '17.31', '13.98', '12.50', '12.36', '11.94', '24.59 ', '2024-08-28 14:19:08'), ('574544947', '23.44', '23.44', '23.20', '22.97', '22.73', '22.58', '22.19', '21.97', '21.77', '20.39', '18.16', '16.95', '13.77', '12.80', '12.38', '11.95', '24.52 ', '2024-08-28 14:04:07'), ('573644411', '23.47', '23.48', '23.17', '23.00', '22.77', '22.50', '22.12', '21.89', '21.58', '19.81', '18.05', '17.20', '13.59', '12.66', '12.41', '11.95', '24.45 ', '2024-08-28 13:49:06'), ('572743873', '23.48', '23.50', '23.22', '22.98', '22.78', '22.42', '22.08', '21.84', '21.64', '20.75', '18.56', '16.30', '13.45', '12.81', '12.45', '11.95', '24.38 ', '2024-08-28 13:34:06'), ('571843333', '23.48', '23.38', '23.11', '22.91', '22.62', '22.30', '22.05', '21.83', '21.53', '20.67', '18.38', '16.42', '13.62', '12.64', '12.47', '11.95', '24.31 ', '2024-08-28 13:19:05'), ('570942795', '23.47', '23.36', '23.12', '22.95', '22.75', '22.23', '22.09', '21.84', '21.69', '21.08', '18.59', '16.62', '14.05', '12.80', '12.48', '11.97', '24.23 ', '2024-08-28 13:04:05'), ('570042261', '23.45', '23.42', '23.25', '22.97', '22.86', '22.36', '22.08', '21.88', '21.86', '21.16', '18.84', '16.75', '14.23', '12.81', '12.50', '11.97', '24.19 ', '2024-08-28 12:49:04'), ('569141721', '23.42', '23.33', '23.22', '23.00', '22.89', '22.36', '22.05', '21.86', '21.88', '21.25', '19.36', '16.80', '13.44', '12.78', '12.52', '11.97', '24.16 ', '2024-08-28 12:34:04'), ('568241185', '23.42', '23.38', '23.19', '22.97', '22.72', '22.23', '22.02', '21.83', '21.89', '21.36', '20.33', '16.83', '13.20', '12.55', '12.50', '11.97', '24.17 ', '2024-08-28 12:19:03'), ('567340637', '23.41', '23.34', '23.19', '22.95', '22.92', '22.31', '22.03', '21.84', '21.89', '21.31', '20.45', '16.69', '13.12', '12.61', '12.52', '11.97', '24.19 ', '2024-08-28 12:04:03'), ('566440095', '23.38', '23.41', '23.33', '22.94', '22.91', '22.53', '22.02', '21.78', '21.81', '21.30', '20.56', '16.73', '13.08', '12.53', '12.50', '11.97', '24.22 ', '2024-08-28 11:49:02'), ('565539560', '23.36', '23.42', '23.41', '22.98', '22.78', '22.34', '22.03', '21.89', '21.78', '21.36', '20.83', '16.78', '13.25', '12.48', '12.48', '11.98', '24.27 ', '2024-08-28 11:34:02'), ('564639010', '23.38', '23.44', '23.42', '23.05', '22.94', '22.67', '22.09', '22.00', '21.86', '21.47', '20.94', '16.39', '13.27', '12.45', '12.50', '11.98', '24.30 ', '2024-08-28 11:19:01'), ('563738477', '23.38', '23.42', '23.39', '22.88', '22.66', '22.39', '22.11', '22.02', '21.84', '21.38', '20.98', '16.83', '13.25', '12.45', '12.52', '11.97', '24.33 ', '2024-08-28 11:04:00'), ('562837937', '23.39', '23.42', '23.42', '22.88', '22.69', '22.34', '22.11', '22.00', '21.94', '21.34', '20.97', '17.45', '13.34', '12.48', '12.52', '11.98', '24.38 ', '2024-08-28 10:49:00'), ('561937403', '23.38', '23.42', '23.41', '22.92', '22.69', '22.34', '22.09', '22.00', '22.03', '21.41', '21.00', '17.36', '13.41', '12.48', '12.50', '11.98', '24.44 ', '2024-08-28 10:33:59'), ('561036865', '23.38', '23.39', '23.33', '22.95', '22.77', '22.31', '22.06', '21.92', '21.95', '21.36', '20.84', '18.14', '13.42', '12.47', '12.42', '11.98', '24.48 ', '2024-08-28 10:18:59'), ('560136329', '23.39', '23.39', '23.20', '22.94', '22.81', '22.27', '22.02', '21.88', '21.95', '21.38', '20.88', '17.52', '13.44', '12.45', '12.44', '11.98', '24.55 ', '2024-08-28 10:03:58'), ('559235788', '23.36', '23.38', '23.16', '22.98', '22.88', '22.45', '22.02', '21.92', '21.98', '21.38', '20.81', '17.72', '13.39', '12.44', '12.41', '12.00', '24.58 ', '2024-08-28 09:48:59'), ('558335253', '23.36', '23.31', '23.14', '22.94', '22.89', '22.50', '22.02', '21.91', '21.84', '21.34', '20.67', '17.17', '13.22', '12.44', '12.39', '11.98', '24.64 ', '2024-08-28 09:33:57'), ('557434719', '23.33', '23.19', '23.11', '22.83', '22.80', '22.34', '22.02', '21.89', '21.64', '21.34', '20.62', '17.52', '13.27', '12.31', '12.41', '11.98', '24.69 ', '2024-08-28 09:18:57'), ('556534181', '23.33', '23.17', '23.03', '22.86', '22.83', '22.44', '22.09', '21.92', '21.52', '21.33', '20.53', '18.80', '13.36', '12.25', '12.42', '12.00', '24.73 ', '2024-08-28 09:03:56'), ('555633645', '23.30', '23.14', '23.03', '22.86', '22.75', '22.44', '22.12', '21.97', '21.50', '21.28', '20.38', '17.45', '13.48', '12.25', '12.41', '12.00', '24.78 ', '2024-08-28 08:48:56'), ('554733110', '23.22', '23.12', '23.00', '22.88', '22.78', '22.42', '22.16', '22.00', '21.70', '21.25', '20.45', '17.52', '13.38', '12.23', '12.41', '12.00', '24.81 ', '2024-08-28 08:33:55'), ('553832576', '23.23', '23.11', '23.06', '22.88', '22.80', '22.44', '22.23', '22.06', '22.11', '21.22', '20.55', '17.58', '13.45', '12.30', '12.42', '12.00', '24.88 ', '2024-08-28 08:18:55'), ('552932036', '23.23', '23.14', '23.06', '22.89', '22.89', '22.45', '22.30', '22.08', '22.11', '21.14', '20.33', '17.42', '13.61', '12.27', '12.44', '12.00', '24.92 ', '2024-08-28 08:03:54'), ('552031501', '23.30', '23.16', '23.06', '22.89', '22.97', '22.86', '22.33', '22.09', '21.78', '21.06', '20.31', '17.72', '13.62', '12.28', '12.44', '12.00', '24.97 ', '2024-08-28 07:48:53'), ('551130964', '23.28', '23.14', '23.00', '22.89', '22.97', '22.88', '22.34', '22.09', '22.08', '20.98', '20.39', '18.34', '13.70', '12.33', '12.42', '12.02', '25.05 ', '2024-08-28 07:33:53'), ('550230427', '23.17', '23.00', '22.97', '22.91', '22.91', '22.66', '22.27', '22.11', '22.11', '20.98', '19.95', '18.30', '13.64', '12.31', '12.45', '12.00', '25.09 ', '2024-08-28 07:18:52'), ('549329888', '23.12', '23.02', '23.02', '22.86', '22.77', '22.64', '22.30', '22.16', '21.97', '20.97', '19.78', '18.34', '13.67', '12.33', '12.45', '12.02', '25.17 ', '2024-08-28 07:03:52'), ('548429352', '23.12', '23.12', '23.05', '22.81', '22.77', '22.62', '22.33', '22.19', '21.94', '21.02', '20.00', '18.06', '13.75', '12.75', '12.45', '12.02', '25.25 ', '2024-08-28 06:48:51'), ('547528806', '23.14', '23.14', '23.06', '22.81', '22.80', '22.69', '22.33', '22.23', '22.16', '20.77', '20.28', '17.56', '13.81', '12.36', '12.44', '12.02', '25.31 ', '2024-08-28 06:33:51'), ('546628269', '23.12', '23.06', '22.88', '22.73', '22.72', '22.48', '22.28', '22.22', '22.11', '20.64', '19.72', '18.48', '13.94', '12.77', '12.39', '12.02', '25.38 ', '2024-08-28 06:18:50'), ('545727733', '23.17', '23.06', '22.91', '22.69', '22.69', '22.48', '22.33', '22.28', '22.47', '21.05', '19.70', '17.95', '13.75', '12.83', '12.41', '12.02', '25.42 ', '2024-08-28 06:03:50'), ('544827198', '23.02', '23.02', '22.92', '22.62', '22.59', '22.55', '22.41', '22.25', '22.08', '21.02', '19.94', '17.92', '13.77', '12.78', '12.39', '12.03', '25.48 ', '2024-08-28 05:48:49'), ('543926663', '22.98', '22.95', '22.80', '22.56', '22.52', '22.50', '22.42', '22.31', '21.94', '20.98', '19.92', '17.81', '13.91', '12.97', '12.41', '12.03', '25.56 ', '2024-08-28 05:33:48'), ('543026126', '22.98', '22.97', '22.83', '22.50', '22.50', '22.45', '22.36', '22.11', '21.91', '21.11', '20.06', '18.03', '14.02', '13.02', '12.38', '12.05', '25.62 ', '2024-08-28 05:18:48'), ('542125590', '22.98', '22.97', '22.86', '22.56', '22.53', '22.45', '22.36', '22.17', '21.95', '21.45', '20.09', '17.95', '13.95', '13.03', '12.41', '12.05', '25.70 ', '2024-08-28 05:03:47'), ('541225055', '22.98', '22.98', '22.84', '22.50', '22.47', '22.42', '22.33', '22.00', '21.86', '20.97', '19.84', '17.67', '14.08', '13.28', '12.45', '12.06', '25.78 ', '2024-08-28 04:48:47'), ('540324514', '22.98', '22.97', '22.86', '22.52', '22.45', '22.42', '22.23', '21.94', '21.91', '21.11', '20.02', '17.41', '14.50', '13.45', '12.64', '12.06', '25.83 ', '2024-08-28 04:33:46'), ('539423978', '22.97', '22.97', '22.89', '22.61', '22.52', '22.47', '22.36', '22.16', '21.95', '21.14', '19.83', '16.75', '14.59', '13.16', '12.67', '12.08', '25.91 ', '2024-08-28 04:18:46'), ('538523441', '22.95', '22.94', '22.89', '22.55', '22.48', '22.45', '22.36', '22.14', '21.95', '21.08', '19.53', '16.58', '14.86', '13.05', '12.59', '12.08', '25.97 ', '2024-08-28 04:03:45'), ('537622905', '22.94', '22.94', '22.86', '22.56', '22.53', '22.47', '22.27', '21.94', '21.95', '21.30', '19.22', '16.77', '14.58', '13.02', '12.64', '12.08', '26.05 ', '2024-08-28 03:48:45'), ('536722370', '22.94', '22.94', '22.88', '22.62', '22.52', '22.48', '22.31', '22.03', '21.95', '21.45', '19.41', '16.27', '14.47', '13.14', '12.53', '12.08', '26.14 ', '2024-08-28 03:33:44'), ('535821832', '22.94', '22.92', '22.88', '22.56', '22.45', '22.47', '22.30', '21.95', '21.98', '21.80', '18.97', '16.53', '14.67', '13.02', '12.62', '12.08', '26.22 ', '2024-08-28 03:18:44'), ('534921295', '22.94', '22.95', '22.89', '22.58', '22.48', '22.39', '22.23', '21.95', '21.95', '21.64', '19.20', '16.78', '14.77', '12.98', '12.66', '12.09', '26.30 ', '2024-08-28 03:03:43'), ('534020755', '22.95', '22.97', '22.89', '22.62', '22.50', '22.33', '22.22', '22.02', '21.94', '21.61', '19.97', '16.89', '15.03', '13.38', '12.77', '12.09', '26.38 ', '2024-08-28 02:48:42'), ('533120219', '22.97', '22.95', '22.86', '22.61', '22.47', '22.34', '22.14', '22.03', '21.94', '21.84', '19.06', '16.53', '14.98', '14.08', '12.70', '12.09', '26.45 ', '2024-08-28 02:33:42'), ('532219675', '22.97', '22.92', '22.86', '22.62', '22.48', '22.36', '22.09', '21.94', '21.95', '21.70', '20.03', '16.69', '14.89', '14.23', '12.81', '12.08', '26.53 ', '2024-08-28 02:18:41'), ('531319129', '22.94', '22.94', '22.86', '22.61', '22.45', '22.36', '22.06', '21.94', '21.94', '21.78', '20.64', '16.61', '15.16', '14.31', '12.84', '12.11', '26.61 ', '2024-08-28 02:03:41'), ('530418589', '22.92', '22.89', '22.81', '22.45', '22.39', '22.33', '22.02', '21.92', '21.88', '21.59', '20.12', '16.77', '15.06', '14.23', '12.81', '12.11', '26.69 ', '2024-08-28 01:48:40'), ('529518049', '22.95', '22.92', '22.86', '22.47', '22.39', '22.33', '22.03', '21.94', '21.88', '21.47', '20.11', '16.84', '15.06', '14.22', '12.88', '12.12', '26.75 ', '2024-08-28 01:33:40'), ('528617507', '22.97', '22.86', '22.75', '22.36', '22.36', '22.28', '21.97', '21.88', '21.92', '21.52', '20.02', '17.11', '15.20', '14.28', '13.03', '12.14', '26.84 ', '2024-08-28 01:18:39'), ('527716970', '22.94', '22.84', '22.66', '22.36', '22.31', '22.28', '22.06', '21.81', '21.83', '21.55', '19.95', '17.09', '15.06', '14.30', '13.02', '12.12', '26.92 ', '2024-08-28 01:03:39'), ('526816427', '22.94', '22.83', '22.62', '22.34', '22.30', '22.25', '21.94', '21.77', '21.73', '21.42', '20.47', '17.55', '15.27', '14.33', '13.03', '12.14', '27.00 ', '2024-08-28 00:48:38'), ('525915886', '22.86', '22.77', '22.50', '22.23', '22.27', '22.16', '21.83', '21.73', '21.59', '21.41', '20.92', '17.48', '15.34', '14.34', '12.98', '12.16', '27.08 ', '2024-08-28 00:33:38'), ('525015349', '22.98', '22.92', '22.62', '22.33', '22.28', '22.22', '21.92', '21.84', '21.59', '21.19', '20.88', '16.34', '15.23', '14.30', '12.94', '12.17', '27.16 ', '2024-08-28 00:18:37'), ('524114809', '22.91', '22.73', '22.58', '22.27', '22.28', '22.14', '21.91', '21.77', '21.61', '21.20', '20.88', '17.14', '15.27', '14.25', '12.95', '12.20', '27.23 ', '2024-08-28 00:03:37'), ('523214271', '22.91', '22.80', '22.66', '22.30', '22.28', '22.19', '21.83', '21.72', '21.55', '21.19', '20.19', '16.98', '15.22', '14.36', '13.17', '12.19', '27.28 ', '2024-08-27 23:48:36'), ('522313731', '22.92', '22.86', '22.64', '22.34', '22.27', '22.12', '21.84', '21.72', '21.58', '21.19', '20.03', '16.73', '15.33', '14.44', '13.48', '12.19', '27.33 ', '2024-08-27 23:33:35'), ('521413193', '22.88', '22.80', '22.59', '22.34', '22.27', '22.09', '21.78', '21.69', '21.61', '21.33', '20.69', '17.53', '15.19', '14.28', '14.08', '12.20', '27.38 ', '2024-08-27 23:18:35'), ('520512654', '22.88', '22.83', '22.59', '22.34', '22.33', '22.20', '21.80', '21.75', '21.59', '21.22', '20.33', '17.61', '15.02', '14.19', '13.72', '12.20', '27.41 ', '2024-08-27 23:03:34'), ('519612116', '22.81', '22.80', '22.55', '22.36', '22.33', '22.27', '21.95', '21.77', '21.64', '21.25', '20.39', '17.70', '15.05', '14.16', '13.03', '12.20', '27.41 ', '2024-08-27 22:48:34'), ('518711578', '22.80', '22.78', '22.52', '22.36', '22.34', '22.14', '21.84', '21.78', '21.62', '21.30', '20.75', '18.00', '15.62', '14.31', '13.25', '12.19', '27.42 ', '2024-08-27 22:33:33'), ('517811044', '22.69', '22.62', '22.44', '22.28', '22.25', '22.05', '21.84', '21.67', '21.55', '21.17', '20.48', '19.42', '15.25', '14.39', '13.11', '12.20', '27.44 ', '2024-08-27 22:18:33'), ('516910507', '22.56', '22.45', '22.45', '22.30', '22.22', '22.14', '21.84', '21.72', '21.58', '21.20', '20.45', '19.52', '15.14', '14.06', '12.92', '12.20', '27.45 ', '2024-08-27 22:03:32'), ('516009967', '22.44', '22.45', '22.38', '22.17', '22.17', '21.97', '21.81', '21.73', '21.64', '21.31', '20.47', '19.59', '15.44', '13.86', '12.89', '12.22', '27.45 ', '2024-08-27 21:48:32'), ('515109429', '22.52', '22.47', '22.38', '22.19', '22.12', '21.98', '21.86', '21.67', '21.59', '21.39', '20.80', '19.66', '15.59', '13.88', '12.89', '12.22', '27.45 ', '2024-08-27 21:33:31'), ('514208887', '22.52', '22.48', '22.41', '22.25', '22.06', '22.00', '21.86', '21.64', '21.52', '21.36', '20.64', '19.56', '15.67', '13.67', '12.88', '12.23', '27.42 ', '2024-08-27 21:18:31'), ('513308347', '22.44', '22.44', '22.39', '22.19', '22.03', '22.02', '21.73', '21.56', '21.47', '21.20', '20.48', '18.89', '15.89', '13.91', '12.88', '12.23', '27.38 ', '2024-08-27 21:03:30'), ('512407811', '22.45', '22.44', '22.41', '22.19', '22.09', '22.05', '21.86', '21.55', '21.47', '21.06', '20.36', '19.38', '15.92', '14.02', '13.02', '12.25', '27.33 ', '2024-08-27 20:48:29'), ('511507274', '22.39', '22.39', '22.30', '22.09', '22.08', '21.97', '21.77', '21.62', '21.34', '20.97', '20.19', '19.42', '16.20', '13.91', '13.11', '12.27', '27.23 ', '2024-08-27 20:33:29'), ('510606732', '22.41', '22.39', '22.31', '22.09', '22.09', '22.00', '21.86', '21.72', '21.48', '21.03', '20.09', '19.44', '15.73', '13.81', '13.16', '12.27', '27.11 ', '2024-08-27 20:18:28'), ('509706190', '22.44', '22.42', '22.33', '22.08', '22.06', '21.98', '21.89', '21.78', '21.50', '20.97', '20.34', '19.47', '15.20', '13.83', '13.23', '12.28', '27.02 ', '2024-08-27 20:03:28'), ('508805651', '22.44', '22.42', '22.28', '22.03', '22.03', '21.97', '21.86', '21.80', '21.53', '20.95', '20.47', '19.58', '15.52', '13.83', '13.58', '12.30', '26.92 ', '2024-08-27 19:48:27'), ('507905110', '22.44', '22.38', '22.27', '22.03', '22.00', '21.97', '21.86', '21.75', '21.59', '20.94', '20.50', '19.77', '16.27', '13.77', '13.70', '12.30', '26.83 ', '2024-08-27 19:33:27'), ('507004571', '22.42', '22.39', '22.33', '22.06', '22.08', '22.03', '21.88', '21.77', '21.59', '20.83', '20.42', '19.69', '16.67', '13.70', '13.75', '12.30', '26.72 ', '2024-08-27 19:18:26'), ('506104032', '22.45', '22.42', '22.30', '22.08', '22.11', '22.05', '21.84', '21.73', '21.58', '20.86', '20.25', '19.64', '16.19', '13.69', '13.67', '12.30', '26.61 ', '2024-08-27 19:03:26'), ('505203498', '22.53', '22.44', '22.31', '22.08', '22.08', '22.03', '21.80', '21.69', '21.56', '21.14', '20.44', '19.72', '16.81', '13.72', '13.58', '12.31', '26.50 ', '2024-08-27 18:48:25'), ('504302959', '22.52', '22.50', '22.41', '22.19', '22.14', '22.06', '21.78', '21.64', '21.50', '20.97', '20.34', '19.25', '16.81', '13.73', '13.42', '12.30', '26.36 ', '2024-08-27 18:33:25'), ('503402419', '22.48', '22.41', '22.25', '22.12', '22.16', '22.09', '21.83', '21.67', '21.62', '21.03', '20.27', '19.47', '16.52', '13.86', '13.20', '12.28', '26.23 ', '2024-08-27 18:18:24'), ('502501882', '22.52', '22.53', '22.39', '22.14', '22.17', '22.03', '21.72', '21.58', '21.45', '20.89', '20.17', '19.50', '16.92', '13.97', '13.12', '12.28', '26.12 ', '2024-08-27 18:03:23'), ('501601347', '22.50', '22.50', '22.33', '22.14', '22.16', '22.02', '21.73', '21.58', '21.41', '20.83', '20.20', '19.30', '17.22', '14.56', '13.28', '12.27', '26.02 ', '2024-08-27 17:48:23'), ('500700812', '22.48', '22.47', '22.30', '22.12', '22.14', '22.03', '21.77', '21.55', '21.38', '20.84', '20.31', '19.36', '16.86', '13.86', '13.09', '12.25', '25.92 ', '2024-08-27 17:33:22'), ('499800277', '22.48', '22.41', '22.31', '22.16', '22.14', '22.05', '21.72', '21.52', '21.33', '20.98', '20.42', '19.33', '16.72', '14.56', '13.25', '12.25', '25.75 ', '2024-08-27 17:18:22'), ('498899731', '22.47', '22.39', '22.38', '22.22', '22.19', '22.11', '21.84', '21.61', '21.42', '21.08', '20.45', '19.12', '16.48', '14.36', '13.41', '12.25', '25.59 ', '2024-08-27 17:03:21'), ('497999197', '22.50', '22.45', '22.33', '22.20', '22.16', '22.05', '21.86', '21.70', '21.42', '21.16', '20.38', '18.69', '17.03', '14.34', '13.17', '12.27', '25.42 ', '2024-08-27 16:48:21'), ('497098657', '22.50', '22.44', '22.34', '22.17', '22.16', '22.03', '21.83', '21.69', '21.53', '21.12', '20.34', '19.11', '17.12', '14.41', '13.27', '12.25', '25.22 ', '2024-08-27 16:33:20'), ('496198121', '22.52', '22.48', '22.30', '22.14', '22.17', '22.02', '21.83', '21.59', '21.41', '21.11', '20.47', '19.11', '17.06', '14.48', '13.33', '12.19', '25.05 ', '2024-08-27 16:18:20'), ('495297582', '22.50', '22.42', '22.27', '22.11', '22.16', '21.95', '21.80', '21.59', '21.28', '21.16', '20.70', '19.06', '16.84', '14.38', '13.44', '12.16', '24.88 ', '2024-08-27 16:03:19'), ('494397042', '22.52', '22.41', '22.25', '22.11', '22.16', '21.97', '21.80', '21.61', '21.25', '21.03', '20.72', '18.98', '17.03', '14.59', '13.41', '12.11', '24.69 ', '2024-08-27 15:48:19'), ('493496505', '22.48', '22.36', '22.19', '22.09', '22.14', '21.97', '21.83', '21.62', '21.28', '20.84', '20.70', '18.86', '17.08', '14.58', '13.30', '12.05', '24.48 ', '2024-08-27 15:33:18'), ('492595971', '22.50', '22.41', '22.30', '22.12', '22.16', '21.98', '21.77', '21.48', '21.09', '20.66', '20.50', '19.41', '17.06', '14.47', '13.36', '12.02', '24.30 ', '2024-08-27 15:18:18'), ('491695424', '22.44', '22.41', '22.30', '22.14', '22.17', '22.02', '21.75', '21.45', '21.16', '20.28', '20.11', '18.86', '16.95', '14.34', '13.45', '12.00', '24.06 ', '2024-08-27 15:03:17'), ('490794886', '22.48', '22.44', '22.34', '22.17', '22.20', '22.00', '21.78', '21.38', '21.08', '20.33', '19.52', '19.08', '17.25', '14.20', '13.52', '12.00', '23.83 ', '2024-08-27 14:48:16'), ('489894350', '22.47', '22.42', '22.36', '22.20', '22.23', '22.06', '21.81', '21.38', '20.98', '20.31', '19.05', '18.64', '16.77', '13.80', '13.48', '11.98', '23.62 ', '2024-08-27 14:33:16'), ('488993807', '22.44', '22.41', '22.33', '22.19', '22.25', '22.12', '21.84', '21.38', '20.94', '20.33', '18.98', '18.17', '17.38', '13.69', '13.39', '11.98', '23.41 ', '2024-08-27 14:18:15'), ('488093274', '22.47', '22.44', '22.36', '22.17', '22.19', '22.12', '21.80', '21.33', '20.88', '20.34', '19.59', '18.61', '16.20', '13.78', '13.14', '11.97', '23.19 ', '2024-08-27 14:03:15'), ('487192733', '22.45', '22.44', '22.34', '22.19', '22.19', '22.11', '21.80', '21.30', '20.97', '20.22', '19.33', '18.50', '16.33', '13.42', '13.05', '11.95', '22.97 ', '2024-08-27 13:48:14'), ('486292191', '22.44', '22.42', '22.38', '22.20', '22.19', '22.14', '21.86', '21.41', '20.91', '20.06', '19.30', '18.77', '15.56', '13.28', '13.14', '11.95', '22.73 ', '2024-08-27 13:33:14'), ('485391653', '22.44', '22.44', '22.38', '22.20', '22.17', '22.09', '21.83', '21.47', '21.02', '20.30', '19.11', '18.59', '16.75', '13.03', '12.83', '11.95', '22.50 ', '2024-08-27 13:18:14'), ('484491114', '22.50', '22.48', '22.42', '22.27', '22.23', '22.17', '21.91', '21.67', '21.11', '20.41', '18.98', '18.30', '16.08', '13.34', '12.81', '11.92', '22.23 ', '2024-08-27 13:03:13'), ('483590578', '22.52', '22.53', '22.45', '22.27', '22.23', '22.17', '21.92', '21.75', '21.20', '20.53', '19.20', '18.19', '16.20', '13.14', '12.98', '11.92', '21.98 ', '2024-08-27 12:48:12'), ('482690037', '22.52', '22.56', '22.47', '22.28', '22.19', '22.17', '21.95', '21.81', '21.25', '20.53', '19.45', '17.81', '16.17', '13.11', '12.91', '11.91', '21.75 ', '2024-08-27 12:33:12'), ('481789498', '22.53', '22.56', '22.50', '22.30', '22.17', '22.16', '21.92', '21.78', '21.22', '20.53', '19.45', '17.36', '16.03', '13.16', '12.78', '11.89', '21.50 ', '2024-08-27 12:18:11'), ('480888962', '22.55', '22.56', '22.50', '22.33', '22.19', '22.16', '21.91', '21.78', '21.28', '20.39', '19.38', '18.03', '15.19', '13.16', '12.84', '11.89', '21.27 ', '2024-08-27 12:03:10'), ('479988424', '22.55', '22.55', '22.52', '22.36', '22.23', '22.17', '22.00', '21.84', '21.66', '20.70', '19.28', '18.03', '14.77', '13.08', '12.89', '11.88', '20.98 ', '2024-08-27 11:48:10'), ('479087880', '22.55', '22.59', '22.55', '22.41', '22.31', '22.17', '21.98', '21.83', '21.64', '20.72', '19.45', '17.89', '15.00', '13.03', '12.84', '11.89', '20.69 ', '2024-08-27 11:33:09'), ('478187339', '22.58', '22.61', '22.56', '22.38', '22.34', '22.17', '22.02', '21.83', '21.72', '20.69', '19.61', '17.91', '14.23', '13.14', '12.83', '11.89', '20.42 ', '2024-08-27 11:18:09'), ('477286802', '22.55', '22.56', '22.55', '22.36', '22.33', '22.17', '22.03', '21.83', '21.77', '20.73', '19.61', '17.66', '13.98', '12.92', '12.86', '11.91', '20.19 ', '2024-08-27 11:03:08'), ('476386264', '22.56', '22.58', '22.58', '22.36', '22.30', '22.17', '22.02', '21.80', '21.62', '20.61', '19.42', '17.83', '13.91', '12.84', '12.83', '11.89', '20.14 ', '2024-08-27 10:48:08'), ('475485721', '22.56', '22.56', '22.52', '22.34', '22.31', '22.17', '22.00', '21.80', '21.73', '20.55', '19.25', '17.75', '13.97', '12.81', '12.78', '11.89', '20.17 ', '2024-08-27 10:33:07'), ('474585184', '22.52', '22.55', '22.47', '22.36', '22.28', '22.17', '21.98', '21.78', '21.75', '20.64', '19.44', '17.45', '14.19', '12.80', '12.77', '11.89', '20.20 ', '2024-08-27 10:18:07'), ('473684617', '22.50', '22.53', '22.45', '22.36', '22.30', '22.17', '21.98', '21.78', '21.73', '20.64', '19.53', '17.23', '13.72', '12.81', '12.70', '11.89', '20.30 ', '2024-08-27 10:03:06'), ('472784068', '22.48', '22.52', '22.42', '22.34', '22.31', '22.19', '21.94', '21.75', '21.59', '20.50', '19.36', '17.33', '14.02', '12.75', '12.64', '11.91', '20.42 ', '2024-08-27 09:48:06'), ('471883530', '22.42', '22.44', '22.45', '22.31', '22.23', '22.19', '21.94', '21.73', '21.67', '20.58', '19.56', '17.59', '13.62', '12.80', '12.61', '11.89', '20.50 ', '2024-08-27 09:33:05'), ('470982996', '22.42', '22.42', '22.44', '22.30', '22.25', '22.17', '22.00', '21.77', '21.73', '20.70', '19.61', '17.58', '13.23', '12.66', '12.62', '11.91', '20.61 ', '2024-08-27 09:18:04'), ('470082459', '22.44', '22.41', '22.44', '22.28', '22.28', '22.17', '22.00', '21.78', '21.72', '20.84', '19.59', '17.50', '13.12', '12.64', '12.62', '11.89', '20.67 ', '2024-08-27 09:03:04'), ('469181920', '22.47', '22.44', '22.44', '22.28', '22.23', '22.17', '22.00', '21.80', '21.72', '20.92', '19.78', '17.36', '13.11', '12.62', '12.61', '11.91', '20.75 ', '2024-08-27 08:48:03'), ('468281382', '22.47', '22.47', '22.42', '22.27', '22.25', '22.14', '21.97', '21.80', '21.72', '21.12', '19.69', '16.91', '13.08', '12.56', '12.67', '11.91', '20.86 ', '2024-08-27 08:33:03'), ('467380845', '22.48', '22.48', '22.44', '22.27', '22.30', '22.16', '22.00', '21.78', '21.75', '21.34', '20.02', '16.30', '13.03', '12.53', '12.61', '11.89', '20.95 ', '2024-08-27 08:18:02'), ('466480308', '22.52', '22.55', '22.45', '22.27', '22.31', '22.16', '22.02', '21.83', '21.78', '21.36', '20.00', '16.00', '13.47', '12.47', '12.53', '11.89', '20.98 ', '2024-08-27 08:03:02'), ('465579762', '22.55', '22.53', '22.45', '22.27', '22.25', '22.16', '21.98', '21.78', '21.73', '21.30', '19.94', '15.84', '13.53', '12.48', '12.50', '11.89', '21.08 ', '2024-08-27 07:48:01'), ('464679226', '22.55', '22.53', '22.48', '22.28', '22.25', '22.14', '21.97', '21.78', '21.72', '21.27', '20.06', '16.16', '13.44', '12.50', '12.45', '11.89', '21.17 ', '2024-08-27 07:33:01'), ('463778690', '22.56', '22.52', '22.50', '22.30', '22.33', '22.16', '21.95', '21.77', '21.72', '21.23', '20.31', '16.12', '13.55', '12.48', '12.44', '11.91', '21.23 ', '2024-08-27 07:17:59'), ('462878156', '22.58', '22.53', '22.52', '22.30', '22.28', '22.14', '21.92', '21.78', '21.72', '21.17', '20.08', '16.33', '13.30', '12.48', '12.41', '11.89', '21.33 ', '2024-08-27 07:02:59'), ('461977619', '22.53', '22.52', '22.55', '22.31', '22.31', '22.16', '21.92', '21.78', '21.72', '21.19', '20.03', '17.00', '13.61', '12.52', '12.41', '11.89', '21.42 ', '2024-08-27 06:47:58'), ('461077080', '22.53', '22.58', '22.53', '22.33', '22.33', '22.17', '21.97', '21.78', '21.81', '21.20', '19.91', '16.64', '13.69', '12.56', '12.41', '11.89', '21.52 ', '2024-08-27 06:32:58'), ('460176543', '22.53', '22.56', '22.53', '22.38', '22.36', '22.17', '21.94', '21.75', '21.75', '21.00', '19.77', '16.12', '13.66', '12.53', '12.39', '11.89', '21.59 ', '2024-08-27 06:17:58'), ('459276007', '22.55', '22.58', '22.50', '22.34', '22.34', '22.19', '21.95', '21.75', '21.73', '21.12', '20.08', '16.12', '13.66', '12.86', '12.36', '11.91', '21.67 ', '2024-08-27 06:02:57'), ('458375465', '22.56', '22.59', '22.53', '22.38', '22.38', '22.20', '21.98', '21.75', '21.67', '21.16', '20.27', '16.31', '13.67', '12.59', '12.28', '11.91', '21.80 ', '2024-08-27 05:47:57'), ('457474929', '22.58', '22.61', '22.56', '22.39', '22.41', '22.22', '22.02', '21.80', '21.64', '21.23', '20.19', '15.83', '13.64', '12.44', '12.22', '11.92', '21.94 ', '2024-08-27 05:32:56'), ('456574393', '22.59', '22.64', '22.58', '22.41', '22.45', '22.30', '22.08', '21.92', '21.73', '21.23', '20.17', '15.83', '13.62', '12.55', '12.17', '11.94', '22.06 ', '2024-08-27 05:17:56'), ('455673853', '22.62', '22.66', '22.58', '22.44', '22.48', '22.30', '22.12', '21.92', '21.69', '21.14', '20.05', '15.94', '13.62', '12.64', '12.22', '11.95', '22.20 ', '2024-08-27 05:02:55'), ('454773318', '22.61', '22.62', '22.56', '22.44', '22.47', '22.30', '22.14', '21.94', '21.70', '20.98', '19.80', '15.98', '13.58', '12.45', '12.27', '11.97', '22.36 ', '2024-08-27 04:47:55'), ('453872782', '22.61', '22.62', '22.55', '22.44', '22.48', '22.42', '22.19', '21.98', '21.80', '21.11', '19.86', '16.11', '13.62', '12.94', '12.38', '12.00', '22.52 ', '2024-08-27 04:32:54'), ('452972245', '22.66', '22.64', '22.53', '22.44', '22.44', '22.42', '22.19', '22.02', '21.83', '21.16', '20.02', '15.92', '13.55', '12.89', '12.36', '12.02', '22.62 ', '2024-08-27 04:17:54'), ('452071706', '22.64', '22.61', '22.53', '22.42', '22.45', '22.38', '22.20', '22.00', '21.81', '21.08', '19.94', '15.47', '13.48', '12.77', '12.41', '12.06', '22.78 ', '2024-08-27 04:02:53'), ('451171171', '22.67', '22.61', '22.53', '22.41', '22.44', '22.33', '22.19', '22.00', '21.81', '21.16', '19.83', '15.77', '13.45', '13.00', '12.34', '12.08', '22.91 ', '2024-08-27 03:47:52'), ('450270622', '22.59', '22.61', '22.53', '22.39', '22.47', '22.34', '22.16', '22.00', '21.86', '21.27', '19.73', '15.75', '13.42', '13.00', '12.41', '12.09', '23.08 ', '2024-08-27 03:32:52'), ('449370083', '22.58', '22.62', '22.53', '22.42', '22.41', '22.34', '22.12', '21.97', '21.86', '21.20', '19.56', '16.44', '13.41', '13.05', '12.42', '12.11', '23.23 ', '2024-08-27 03:17:51'), ('448469547', '22.56', '22.58', '22.48', '22.38', '22.38', '22.34', '22.12', '22.00', '21.98', '21.41', '19.66', '16.50', '13.45', '13.19', '12.50', '12.12', '23.39 ', '2024-08-27 03:02:51'), ('447569010', '22.59', '22.61', '22.52', '22.33', '22.34', '22.31', '22.12', '21.98', '22.00', '21.52', '19.59', '16.06', '13.44', '13.12', '12.47', '12.14', '23.56 ', '2024-08-27 02:47:50'), ('446668470', '22.58', '22.56', '22.47', '22.28', '22.33', '22.27', '22.11', '22.00', '21.95', '21.36', '19.28', '16.09', '13.69', '13.03', '12.55', '12.14', '23.75 ', '2024-08-27 02:32:50'), ('445767931', '22.66', '22.59', '22.48', '22.28', '22.31', '22.23', '22.09', '21.97', '21.98', '21.38', '19.66', '16.11', '14.25', '13.20', '12.58', '12.16', '23.92 ', '2024-08-27 02:17:49'), ('444867390', '22.62', '22.59', '22.48', '22.27', '22.31', '22.23', '22.08', '21.97', '22.00', '21.44', '19.39', '16.17', '14.27', '13.17', '12.77', '12.17', '24.11 ', '2024-08-27 02:02:49'), ('443966853', '22.56', '22.52', '22.42', '22.23', '22.30', '22.20', '22.08', '21.97', '21.91', '21.48', '19.09', '16.22', '14.47', '13.23', '12.75', '12.16', '24.31 ', '2024-08-27 01:47:48'), ('443066317', '22.56', '22.55', '22.42', '22.23', '22.28', '22.20', '22.08', '21.95', '21.98', '21.67', '19.16', '16.25', '14.59', '13.25', '12.67', '12.17', '24.52 ', '2024-08-27 01:32:48'), ('442165782', '22.50', '22.53', '22.33', '22.20', '22.23', '22.20', '22.09', '21.94', '21.95', '21.56', '19.44', '16.31', '14.70', '13.28', '12.75', '12.19', '24.73 ', '2024-08-27 01:17:47'), ('441265245', '22.48', '22.45', '22.30', '22.19', '22.22', '22.17', '22.06', '21.92', '22.03', '21.69', '19.30', '16.30', '14.84', '13.25', '12.75', '12.19', '24.91 ', '2024-08-27 01:02:47'), ('440364659', '22.42', '22.42', '22.31', '22.17', '22.22', '22.19', '22.03', '21.91', '21.98', '21.66', '19.19', '16.42', '14.95', '13.17', '12.77', '12.19', '25.08 ', '2024-08-27 00:47:46'), ('439464121', '22.44', '22.41', '22.33', '22.16', '22.20', '22.17', '22.02', '21.91', '21.94', '21.61', '18.92', '16.45', '15.03', '13.16', '12.78', '12.19', '25.25 ', '2024-08-27 00:32:45'), ('438563583', '22.34', '22.31', '22.31', '22.16', '22.17', '22.14', '21.95', '21.88', '21.89', '21.59', '19.94', '16.30', '15.03', '13.12', '12.88', '12.20', '25.44 ', '2024-08-27 00:17:45'), ('437663047', '22.36', '22.31', '22.28', '22.14', '22.19', '22.14', '21.94', '21.88', '21.88', '21.50', '20.34', '16.62', '15.05', '13.09', '12.89', '12.20', '25.62 ', '2024-08-27 00:02:44'), ('436762489', '22.31', '22.30', '22.25', '22.14', '22.16', '22.11', '21.94', '21.84', '21.88', '21.48', '19.95', '16.53', '15.02', '13.09', '12.92', '12.20', '25.78 ', '2024-08-26 23:47:44'), ('435861949', '22.33', '22.31', '22.25', '22.12', '22.16', '22.12', '21.92', '21.83', '21.88', '21.47', '19.75', '16.70', '15.09', '13.25', '12.95', '12.20', '25.94 ', '2024-08-26 23:32:43'), ('434961412', '22.30', '22.31', '22.23', '22.12', '22.17', '22.14', '22.00', '21.89', '21.91', '21.38', '20.45', '16.86', '15.11', '13.69', '13.08', '12.20', '26.08 ', '2024-08-26 23:17:43'), ('434060874', '22.23', '22.23', '22.22', '22.11', '22.14', '22.09', '21.92', '21.84', '21.84', '21.28', '20.53', '16.67', '15.14', '13.73', '13.17', '12.22', '26.20 ', '2024-08-26 23:02:42'), ('433160335', '22.22', '22.22', '22.17', '22.09', '22.14', '22.02', '21.88', '21.78', '21.81', '21.30', '20.84', '16.64', '15.14', '13.97', '13.16', '12.22', '26.34 ', '2024-08-26 22:47:42'), ('432259791', '22.27', '22.23', '22.20', '22.09', '22.12', '22.03', '21.92', '21.83', '21.81', '21.64', '20.81', '16.56', '14.97', '13.89', '13.08', '12.22', '26.44 ', '2024-08-26 22:32:41'), ('431359253', '22.20', '22.20', '22.17', '22.09', '22.14', '22.03', '21.89', '21.81', '21.80', '21.23', '20.70', '17.06', '15.05', '13.98', '13.03', '12.22', '26.47 ', '2024-08-26 22:17:40'), ('430458718', '22.20', '22.20', '22.20', '22.09', '22.12', '22.05', '21.91', '21.83', '21.83', '21.45', '20.59', '17.25', '15.52', '14.05', '13.00', '12.22', '26.52 ', '2024-08-26 22:02:40'), ('429558167', '22.20', '22.20', '22.20', '22.06', '22.06', '21.98', '21.86', '21.77', '21.78', '21.25', '20.02', '17.61', '15.23', '14.12', '12.97', '12.22', '26.52 ', '2024-08-26 21:47:39'), ('428657632', '22.22', '22.23', '22.22', '22.11', '22.14', '22.06', '21.89', '21.83', '21.83', '21.11', '19.92', '17.11', '15.11', '14.09', '13.00', '12.22', '26.50 ', '2024-08-26 21:32:39'), ('427757097', '22.19', '22.20', '22.17', '22.08', '22.05', '21.97', '21.83', '21.75', '21.73', '21.08', '20.17', '17.67', '15.12', '13.86', '12.95', '12.22', '26.48 ', '2024-08-26 21:17:38'), ('426856561', '22.22', '22.22', '22.17', '22.08', '22.06', '22.00', '21.86', '21.77', '21.75', '20.97', '20.19', '17.73', '15.03', '13.58', '12.95', '12.22', '26.44 ', '2024-08-26 21:02:38'), ('425956014', '22.17', '22.19', '22.17', '22.02', '22.05', '21.97', '21.84', '21.77', '21.77', '21.14', '20.45', '17.42', '15.27', '13.69', '12.97', '12.23', '26.38 ', '2024-08-26 20:47:37'), ('425055479', '22.20', '22.19', '22.16', '22.02', '22.02', '21.95', '21.81', '21.73', '21.72', '21.06', '20.58', '17.98', '15.44', '13.77', '13.03', '12.22', '26.23 ', '2024-08-26 20:32:37'), ('424154943', '22.23', '22.27', '22.20', '22.05', '22.06', '21.98', '21.84', '21.77', '21.75', '20.95', '20.25', '17.61', '15.55', '13.77', '13.03', '12.22', '26.16 ', '2024-08-26 20:17:36'), ('423254412', '22.28', '22.19', '22.14', '22.02', '22.02', '21.92', '21.81', '21.72', '21.73', '21.08', '20.08', '17.47', '16.44', '13.92', '13.06', '12.22', '26.05 ', '2024-08-26 20:02:36'), ('422353877', '22.25', '22.27', '22.20', '22.03', '22.05', '21.95', '21.81', '21.75', '21.73', '20.89', '20.11', '17.72', '15.48', '13.58', '13.02', '12.23', '25.97 ', '2024-08-26 19:47:35'), ('421453343', '22.22', '22.20', '22.14', '22.03', '22.03', '21.95', '21.81', '21.75', '21.61', '20.77', '20.11', '18.31', '15.11', '13.47', '13.08', '12.22', '25.86 ', '2024-08-26 19:32:35'), ('420552800', '22.31', '22.22', '22.19', '22.00', '22.00', '21.94', '21.81', '21.77', '21.75', '20.97', '20.28', '17.56', '15.53', '13.75', '13.20', '12.22', '25.75 ', '2024-08-26 19:17:34'), ('419652261', '22.25', '22.25', '22.17', '22.05', '22.09', '22.02', '21.84', '21.78', '21.78', '21.05', '19.48', '17.62', '15.89', '13.86', '13.22', '12.20', '25.61 ', '2024-08-26 19:02:33'), ('418751723', '22.25', '22.20', '22.11', '22.00', '22.02', '21.95', '21.83', '21.75', '21.75', '20.91', '19.36', '17.62', '16.44', '13.69', '13.28', '12.20', '25.38 ', '2024-08-26 18:47:33'), ('417851180', '22.25', '22.22', '22.17', '22.00', '22.00', '21.94', '21.80', '21.73', '21.75', '21.06', '19.73', '17.61', '16.27', '13.88', '13.34', '12.22', '25.20 ', '2024-08-26 18:32:32'), ('416950642', '22.30', '22.25', '22.19', '22.00', '21.97', '21.91', '21.77', '21.72', '21.72', '20.86', '19.23', '17.70', '15.92', '13.94', '13.47', '12.22', '25.02 ', '2024-08-26 18:17:32'), ('416050104', '22.27', '22.25', '22.19', '22.05', '22.03', '21.94', '21.78', '21.72', '21.75', '21.06', '19.91', '17.91', '16.06', '14.16', '13.50', '12.22', '24.86 ', '2024-08-26 18:02:31'), ('415149569', '22.27', '22.23', '22.22', '22.05', '22.05', '21.94', '21.80', '21.72', '21.69', '20.95', '19.17', '17.78', '15.70', '14.19', '13.47', '12.20', '24.70 ', '2024-08-26 17:47:31'), ('414249029', '22.27', '22.19', '22.16', '22.02', '22.00', '21.94', '21.80', '21.72', '21.64', '20.73', '19.19', '17.86', '15.94', '14.12', '13.47', '12.20', '24.48 ', '2024-08-26 17:32:30'), ('413348492', '22.14', '22.14', '22.09', '22.00', '21.98', '21.92', '21.81', '21.72', '21.72', '20.86', '19.70', '17.81', '15.88', '14.31', '13.45', '12.19', '24.33 ', '2024-08-26 17:17:30'), ('412447946', '22.11', '22.12', '22.08', '21.97', '21.95', '21.92', '21.80', '21.73', '21.70', '21.05', '19.88', '17.80', '15.55', '14.23', '13.42', '12.19', '24.17 ', '2024-08-26 17:02:29'), ('411547407', '22.12', '22.11', '22.09', '22.02', '21.97', '21.94', '21.81', '21.73', '21.67', '20.91', '19.19', '17.84', '15.73', '14.23', '13.42', '12.19', '23.94 ', '2024-08-26 16:47:28'), ('410646872', '22.09', '22.11', '22.08', '21.97', '21.94', '21.92', '21.81', '21.72', '21.58', '20.91', '19.86', '18.08', '15.39', '14.03', '13.45', '12.19', '23.64 ', '2024-08-26 16:32:28'), ('409746336', '22.11', '22.11', '22.05', '21.92', '21.94', '21.92', '21.80', '21.67', '21.52', '20.98', '19.48', '18.02', '15.67', '14.09', '13.36', '12.20', '23.41 ', '2024-08-26 16:17:27'), ('408845799', '22.06', '22.03', '22.00', '21.88', '21.92', '21.91', '21.78', '21.66', '21.62', '20.92', '19.48', '18.23', '15.55', '14.12', '13.38', '12.19', '23.17 ', '2024-08-26 16:02:27'), ('407945254', '22.08', '22.02', '21.97', '21.86', '21.92', '21.91', '21.77', '21.66', '21.67', '20.89', '20.19', '18.42', '15.28', '13.84', '13.36', '12.19', '22.95 ', '2024-08-26 15:47:26'), ('407044718', '21.98', '21.94', '21.95', '21.88', '21.92', '21.91', '21.73', '21.62', '21.67', '20.84', '20.14', '18.38', '15.23', '13.89', '13.34', '12.19', '22.77 ', '2024-08-26 15:32:26'), ('406144188', '21.98', '21.95', '21.94', '21.88', '21.92', '21.89', '21.72', '21.64', '21.59', '20.81', '19.84', '18.53', '15.28', '13.91', '13.38', '12.17', '22.50 ', '2024-08-26 15:17:25'), ('405243641', '21.94', '21.94', '21.94', '21.86', '21.91', '21.86', '21.69', '21.64', '21.33', '20.47', '19.41', '18.66', '15.03', '13.94', '13.34', '12.17', '22.30 ', '2024-08-26 15:02:25'), ('404343115', '21.97', '21.95', '21.97', '21.89', '21.91', '21.89', '21.72', '21.66', '21.53', '20.59', '19.55', '18.73', '14.66', '13.94', '13.27', '12.16', '22.06 ', '2024-08-26 14:47:24'), ('403442578', '21.94', '21.97', '21.95', '21.88', '21.92', '21.89', '21.73', '21.66', '21.42', '20.41', '19.59', '18.80', '14.66', '13.81', '13.27', '12.17', '21.91 ', '2024-08-26 14:32:24'), ('402542040', '21.95', '21.97', '21.98', '21.89', '21.94', '21.92', '21.75', '21.66', '21.42', '20.64', '19.62', '18.73', '14.47', '13.77', '13.30', '12.17', '21.75 ', '2024-08-26 14:17:23'), ('401641494', '21.94', '21.97', '21.97', '21.89', '21.94', '21.92', '21.75', '21.62', '21.31', '20.55', '19.44', '18.88', '14.61', '13.69', '13.31', '12.17', '21.61 ', '2024-08-26 14:02:23'), ('400740949', '21.94', '21.97', '21.98', '21.89', '21.94', '21.91', '21.77', '21.67', '21.58', '21.02', '19.58', '18.58', '14.50', '13.50', '13.31', '12.16', '21.44 ', '2024-08-26 13:47:22'), ('399840412', '21.92', '21.95', '21.97', '21.88', '21.94', '21.92', '21.75', '21.67', '21.58', '21.02', '19.39', '18.67', '14.56', '13.45', '13.39', '12.17', '21.28 ', '2024-08-26 13:32:21'), ('398939870', '21.95', '21.97', '21.97', '21.86', '21.92', '21.91', '21.75', '21.64', '21.58', '21.05', '19.70', '18.30', '14.45', '13.48', '13.25', '12.14', '21.16 ', '2024-08-26 13:17:21'), ('398039332', '21.92', '21.95', '21.97', '21.86', '21.94', '21.94', '21.77', '21.67', '21.58', '21.16', '19.56', '18.30', '14.38', '13.55', '13.17', '12.12', '21.05 ', '2024-08-26 13:02:20'), ('397138789', '21.94', '21.97', '21.94', '21.88', '21.94', '21.89', '21.75', '21.67', '21.66', '21.27', '19.86', '17.78', '14.28', '13.52', '13.06', '12.09', '20.98 ', '2024-08-26 12:47:20'), ('396238247', '21.94', '21.97', '21.95', '21.89', '21.94', '21.89', '21.75', '21.69', '21.66', '21.39', '19.67', '18.22', '14.17', '13.50', '13.08', '12.11', '20.91 ', '2024-08-26 12:32:19'), ('395337711', '21.95', '21.98', '21.95', '21.89', '21.94', '21.89', '21.77', '21.69', '21.64', '21.36', '19.75', '18.11', '14.34', '13.39', '13.11', '12.09', '20.88 ', '2024-08-26 12:17:19'), ('394437175', '22.02', '22.00', '21.98', '21.91', '21.95', '21.91', '21.78', '21.70', '21.67', '21.28', '20.06', '17.97', '14.44', '13.41', '13.14', '12.09', '20.83 ', '2024-08-26 12:02:18'), ('393536634', '22.02', '22.02', '22.02', '21.91', '21.95', '21.91', '21.78', '21.70', '21.66', '21.31', '20.41', '17.92', '14.66', '13.52', '13.16', '12.09', '20.81 ', '2024-08-26 11:47:18'), ('392636099', '22.03', '22.05', '22.06', '21.92', '21.94', '21.91', '21.78', '21.69', '21.67', '21.14', '20.42', '17.91', '14.73', '13.38', '13.20', '12.09', '20.83 ', '2024-08-26 11:32:17'), ('391735564', '22.05', '22.06', '22.03', '21.89', '21.91', '21.91', '21.77', '21.70', '21.66', '21.17', '20.33', '17.56', '14.53', '13.28', '13.17', '12.09', '20.86 ', '2024-08-26 11:17:17'), ('390835021', '22.05', '22.08', '22.02', '21.91', '21.92', '21.91', '21.77', '21.70', '21.73', '21.20', '20.42', '17.19', '14.16', '13.22', '13.14', '12.09', '20.92 ', '2024-08-26 11:02:16'), ('389934485', '22.06', '22.09', '22.06', '21.94', '21.94', '21.88', '21.77', '21.67', '21.69', '21.22', '20.47', '17.23', '14.42', '13.22', '13.16', '12.09', '21.00 ', '2024-08-26 10:47:15'), ('389033950', '22.05', '22.09', '22.03', '21.92', '21.94', '21.89', '21.75', '21.69', '21.70', '21.28', '20.50', '17.27', '14.69', '13.17', '13.16', '12.09', '21.06 ', '2024-08-26 10:32:15'), ('388133411', '22.06', '22.11', '22.05', '21.94', '21.95', '21.92', '21.77', '21.70', '21.69', '21.31', '20.55', '17.44', '13.92', '13.11', '13.05', '12.09', '21.14 ', '2024-08-26 10:17:14'), ('387232867', '22.09', '22.12', '22.09', '21.95', '21.95', '21.91', '21.77', '21.72', '21.67', '21.30', '20.77', '17.44', '13.83', '13.16', '13.03', '12.11', '21.22 ', '2024-08-26 10:02:14'), ('386332332', '22.12', '22.16', '22.09', '21.95', '21.98', '21.94', '21.77', '21.72', '21.67', '21.25', '20.92', '17.59', '13.69', '13.09', '12.95', '12.11', '21.31 ', '2024-08-26 09:47:13'), ('385431797', '22.12', '22.16', '22.12', '22.00', '21.97', '21.94', '21.78', '21.72', '21.67', '21.22', '20.91', '17.48', '13.52', '13.02', '12.92', '12.11', '21.39 ', '2024-08-26 09:32:13'), ('384531261', '22.14', '22.17', '22.14', '22.02', '22.03', '21.95', '21.80', '21.72', '21.64', '21.17', '20.84', '17.64', '13.58', '13.03', '12.80', '12.09', '21.48 ', '2024-08-26 09:17:12'), ('383630726', '22.14', '22.17', '22.14', '22.03', '22.08', '21.95', '21.81', '21.72', '21.64', '21.09', '20.77', '18.31', '13.50', '12.92', '12.73', '12.08', '21.58 ', '2024-08-26 09:02:12'), ('382730186', '22.16', '22.17', '22.14', '22.05', '22.11', '21.94', '21.80', '21.70', '21.62', '21.09', '20.73', '18.41', '13.52', '12.86', '12.62', '12.08', '21.66 ', '2024-08-26 08:47:11'), ('381829649', '22.17', '22.17', '22.14', '22.05', '22.12', '22.02', '21.83', '21.73', '21.66', '21.09', '20.61', '18.50', '13.58', '12.91', '12.62', '12.06', '21.77 ', '2024-08-26 08:32:11'), ('380929113', '22.16', '22.17', '22.11', '22.05', '22.11', '22.03', '21.81', '21.73', '21.64', '21.19', '20.64', '18.59', '13.58', '12.91', '12.62', '12.05', '21.88 ', '2024-08-26 08:17:10'), ('380028575', '22.14', '22.12', '22.12', '22.05', '22.11', '22.03', '21.84', '21.75', '21.59', '21.22', '20.73', '18.73', '13.58', '12.95', '12.66', '12.05', '21.97 ', '2024-08-26 08:02:10'), ('379128037', '22.17', '22.16', '22.12', '22.06', '22.12', '22.05', '21.89', '21.73', '21.53', '21.11', '20.66', '18.66', '13.50', '12.84', '12.67', '12.03', '22.08 ', '2024-08-26 07:47:09'), ('378227500', '22.16', '22.12', '22.14', '22.03', '22.08', '22.03', '21.89', '21.75', '21.58', '21.20', '20.78', '18.75', '13.47', '12.77', '12.67', '12.02', '22.17 ', '2024-08-26 07:32:08'), ('377326964', '22.12', '22.12', '22.12', '22.03', '22.05', '22.02', '21.88', '21.75', '21.55', '21.08', '20.64', '18.97', '13.45', '12.77', '12.59', '12.02', '22.28 ', '2024-08-26 07:17:08'), ('376426425', '22.09', '22.11', '22.11', '21.97', '22.02', '22.02', '21.88', '21.75', '21.52', '21.06', '20.64', '18.59', '13.48', '12.55', '12.62', '12.02', '22.39 ', '2024-08-26 07:02:07'), ('375525888', '22.09', '22.12', '22.12', '22.00', '22.03', '22.03', '21.88', '21.75', '21.52', '21.08', '20.36', '18.34', '13.61', '12.47', '12.62', '11.98', '22.50 ', '2024-08-26 06:47:07'), ('374625352', '22.16', '22.17', '22.08', '21.98', '22.03', '22.03', '21.88', '21.75', '21.55', '21.17', '20.41', '17.89', '13.66', '12.45', '12.61', '12.00', '22.61 ', '2024-08-26 06:32:06'), ('373724810', '22.09', '22.11', '22.08', '21.95', '22.02', '21.97', '21.86', '21.75', '21.61', '21.20', '20.50', '17.98', '13.64', '12.47', '12.56', '12.00', '22.73 ', '2024-08-26 06:17:06'), ('372824273', '22.16', '22.14', '22.11', '21.95', '22.02', '21.95', '21.84', '21.73', '21.58', '21.11', '20.45', '17.62', '13.64', '12.83', '12.52', '11.98', '22.84 ', '2024-08-26 06:02:05'), ('371923736', '22.27', '22.22', '22.16', '21.97', '22.02', '21.97', '21.84', '21.73', '21.61', '20.86', '20.06', '18.16', '13.92', '13.55', '12.50', '12.00', '22.97 ', '2024-08-26 05:47:05'), ('371023194', '22.17', '22.17', '22.12', '21.98', '22.03', '21.95', '21.84', '21.73', '21.70', '21.00', '20.23', '18.14', '13.94', '13.41', '12.42', '11.98', '23.09 ', '2024-08-26 05:32:04'), ('370122655', '22.25', '22.22', '22.17', '22.02', '22.03', '21.97', '21.84', '21.77', '21.73', '21.00', '20.12', '17.78', '13.92', '13.47', '12.41', '12.00', '23.22 ', '2024-08-26 05:17:04'), ('369222119', '22.30', '22.30', '22.20', '22.05', '22.06', '21.98', '21.84', '21.77', '21.77', '21.17', '20.34', '17.69', '13.97', '13.39', '12.41', '11.98', '23.34 ', '2024-08-26 05:02:03'), ('368321581', '22.34', '22.28', '22.19', '22.03', '22.03', '21.97', '21.86', '21.75', '21.77', '21.17', '20.12', '17.78', '13.88', '13.39', '12.42', '11.98', '23.48 ', '2024-08-26 04:47:02'), ('367421043', '22.33', '22.33', '22.20', '22.03', '22.05', '22.00', '21.86', '21.75', '21.77', '21.27', '20.41', '16.95', '13.88', '13.45', '12.48', '12.00', '23.61 ', '2024-08-26 04:32:02'), ('366520498', '22.28', '22.28', '22.20', '22.06', '22.06', '22.02', '21.88', '21.73', '21.75', '21.20', '20.42', '17.55', '13.97', '13.42', '12.48', '12.00', '23.77 ', '2024-08-26 04:17:01'), ('365619959', '22.23', '22.20', '22.17', '22.05', '22.05', '22.00', '21.86', '21.75', '21.75', '21.25', '20.53', '17.62', '13.91', '13.39', '12.50', '12.00', '23.89 ', '2024-08-26 04:02:01'), ('364719421', '22.28', '22.23', '22.17', '22.00', '21.98', '21.95', '21.84', '21.72', '21.73', '21.23', '20.45', '17.09', '14.08', '13.55', '12.53', '12.00', '24.03 ', '2024-08-26 03:47:00'), ('363818884', '22.22', '22.22', '22.12', '21.97', '21.97', '21.95', '21.83', '21.73', '21.75', '21.41', '20.69', '16.28', '14.08', '13.64', '12.58', '12.02', '24.19 ', '2024-08-26 03:32:00'), ('362918346', '22.17', '22.17', '22.12', '21.97', '21.95', '21.94', '21.81', '21.73', '21.75', '21.53', '20.86', '16.72', '14.16', '13.62', '12.59', '12.02', '24.31 ', '2024-08-26 03:16:59'), ('362017808', '22.22', '22.23', '22.16', '22.02', '22.03', '21.95', '21.83', '21.73', '21.75', '21.50', '20.59', '16.28', '14.20', '13.42', '12.69', '12.02', '24.45 ', '2024-08-26 03:01:59'), ('361117270', '22.27', '22.20', '22.14', '21.95', '21.95', '21.94', '21.77', '21.69', '21.73', '21.38', '20.81', '16.19', '14.25', '13.34', '12.73', '12.02', '24.61 ', '2024-08-26 02:46:58'), ('360216732', '22.23', '22.23', '22.11', '21.95', '21.94', '21.94', '21.77', '21.69', '21.75', '21.31', '20.58', '16.19', '14.36', '13.38', '12.91', '12.02', '24.75 ', '2024-08-26 02:31:58'), ('359316196', '22.11', '22.11', '22.08', '21.88', '21.92', '21.91', '21.77', '21.69', '21.75', '21.39', '20.75', '16.47', '14.56', '13.62', '12.95', '12.03', '24.88 ', '2024-08-26 02:16:57'), ('358415660', '22.06', '22.06', '22.03', '21.89', '21.94', '21.92', '21.80', '21.67', '21.73', '21.50', '20.80', '16.39', '14.52', '13.50', '12.95', '12.03', '25.03 ', '2024-08-26 02:01:56'), ('357515120', '22.06', '22.06', '22.06', '21.86', '21.92', '21.89', '21.77', '21.67', '21.73', '21.47', '20.88', '16.45', '14.61', '13.41', '12.94', '12.03', '25.17 ', '2024-08-26 01:46:56'), ('356614579', '22.03', '22.08', '22.02', '21.88', '21.91', '21.89', '21.78', '21.72', '21.75', '21.61', '20.94', '16.58', '14.81', '13.53', '13.11', '12.03', '25.31 ', '2024-08-26 01:31:55'), ('355714041', '22.02', '22.06', '22.03', '21.88', '21.94', '21.91', '21.80', '21.70', '21.69', '21.48', '20.78', '16.75', '14.70', '13.20', '12.73', '12.03', '25.45 ', '2024-08-26 01:16:55'), ('354813501', '22.02', '22.03', '22.02', '21.88', '21.92', '21.91', '21.80', '21.72', '21.70', '21.44', '20.69', '16.66', '14.72', '13.19', '12.94', '12.05', '25.58 ', '2024-08-26 01:01:54'), ('353912964', '21.98', '21.98', '21.92', '21.84', '21.91', '21.89', '21.77', '21.69', '21.69', '21.20', '20.59', '16.83', '14.86', '13.44', '12.94', '12.03', '25.72 ', '2024-08-26 00:46:54'), ('353012428', '22.00', '22.05', '21.95', '21.86', '21.92', '21.89', '21.78', '21.69', '21.67', '21.45', '20.67', '16.41', '14.88', '13.09', '12.80', '12.05', '25.84 ', '2024-08-26 00:31:53'), ('352111888', '21.97', '21.98', '21.92', '21.84', '21.91', '21.88', '21.73', '21.62', '21.64', '21.34', '20.58', '16.77', '15.00', '13.38', '12.98', '12.05', '25.97 ', '2024-08-26 00:16:53'), ('351211347', '21.94', '21.94', '21.92', '21.84', '21.89', '21.86', '21.72', '21.62', '21.66', '21.31', '20.58', '16.75', '15.06', '13.47', '12.91', '12.05', '26.09 ', '2024-08-26 00:01:52'), ('350310808', '21.95', '21.95', '21.94', '21.84', '21.89', '21.86', '21.72', '21.67', '21.69', '21.05', '20.70', '16.72', '15.08', '13.61', '13.11', '12.05', '26.20 ', '2024-08-25 23:46:52'), ('349410272', '21.94', '21.98', '21.95', '21.84', '21.89', '21.86', '21.72', '21.62', '21.61', '21.02', '20.34', '16.67', '15.08', '13.50', '13.05', '12.05', '26.30 ', '2024-08-25 23:31:51'), ('348509734', '21.88', '21.89', '21.91', '21.81', '21.84', '21.78', '21.61', '21.53', '21.58', '21.02', '20.36', '16.78', '15.12', '13.48', '12.95', '12.03', '26.39 ', '2024-08-25 23:16:51'), ('347609195', '21.92', '21.94', '21.94', '21.86', '21.88', '21.81', '21.62', '21.53', '21.44', '20.95', '20.08', '17.08', '15.20', '13.41', '12.88', '12.03', '26.45 ', '2024-08-25 23:01:50'), ('346708657', '21.92', '21.95', '21.97', '21.88', '21.91', '21.89', '21.69', '21.50', '21.08', '20.97', '20.25', '17.27', '15.25', '13.39', '12.86', '12.05', '26.52 ', '2024-08-25 22:46:49'), ('345808105', '21.94', '21.94', '21.94', '21.86', '21.89', '21.86', '21.64', '21.53', '21.34', '20.97', '20.19', '17.31', '14.75', '13.36', '12.84', '12.05', '26.55 ', '2024-08-25 22:31:49'), ('344907564', '21.97', '21.95', '21.92', '21.86', '21.88', '21.73', '21.59', '21.42', '21.08', '20.66', '19.97', '17.61', '15.30', '13.44', '12.83', '12.06', '26.56 ', '2024-08-25 22:16:48'), ('344007020', '21.92', '21.95', '21.95', '21.84', '21.89', '21.83', '21.62', '21.53', '21.27', '20.81', '19.77', '17.61', '15.11', '13.42', '12.81', '12.05', '26.52 ', '2024-08-25 22:01:48'), ('343106477', '21.92', '21.91', '21.89', '21.80', '21.81', '21.73', '21.52', '21.19', '20.97', '20.59', '19.62', '17.94', '15.16', '13.48', '12.83', '12.05', '26.45 ', '2024-08-25 21:46:47'), ('342205937', '21.95', '21.92', '21.92', '21.84', '21.83', '21.75', '21.58', '21.42', '21.00', '20.58', '19.45', '17.42', '14.88', '13.62', '12.98', '12.05', '26.39 ', '2024-08-25 21:31:47'), ('341305401', '21.89', '21.91', '21.88', '21.77', '21.80', '21.73', '21.61', '21.47', '21.08', '20.44', '19.38', '18.25', '15.23', '13.52', '12.92', '12.05', '26.31 ', '2024-08-25 21:16:46'), ('340404863', '21.91', '21.94', '21.95', '21.83', '21.86', '21.83', '21.67', '21.52', '21.20', '20.58', '19.44', '18.66', '15.20', '13.36', '12.92', '12.06', '26.23 ', '2024-08-25 21:01:46'), ('339504328', '21.91', '21.92', '21.89', '21.78', '21.83', '21.83', '21.67', '21.55', '21.08', '20.59', '19.42', '18.41', '15.33', '13.27', '12.92', '12.06', '26.11 ', '2024-08-25 20:46:45'), ('338603790', '21.92', '21.95', '21.92', '21.81', '21.84', '21.83', '21.70', '21.61', '21.58', '20.75', '19.95', '18.27', '15.05', '13.42', '12.98', '12.05', '25.95 ', '2024-08-25 20:31:44'), ('337703251', '21.94', '21.95', '21.95', '21.81', '21.84', '21.80', '21.62', '21.56', '21.36', '20.36', '19.52', '17.77', '15.28', '13.47', '13.08', '12.06', '25.81 ', '2024-08-25 20:16:44'), ('336802712', '21.94', '21.92', '21.89', '21.80', '21.78', '21.75', '21.59', '21.55', '21.30', '20.28', '19.48', '17.98', '15.47', '13.59', '13.03', '12.06', '25.64 ', '2024-08-25 20:01:43'), ('335902177', '22.02', '22.00', '22.00', '21.84', '21.84', '21.77', '21.61', '21.53', '21.47', '20.70', '19.83', '18.00', '14.62', '13.34', '13.05', '12.06', '25.48 ', '2024-08-25 19:46:43'), ('335001642', '22.05', '22.05', '22.03', '21.89', '21.91', '21.81', '21.67', '21.58', '21.55', '20.97', '19.41', '17.52', '14.81', '13.19', '12.98', '12.06', '25.34 ', '2024-08-25 19:31:42'), ('334101104', '21.97', '21.95', '21.95', '21.84', '21.83', '21.80', '21.62', '21.55', '21.55', '20.67', '19.44', '17.78', '15.44', '13.44', '13.02', '12.06', '25.17 ', '2024-08-25 19:16:42'), ('333200566', '22.03', '21.98', '21.94', '21.84', '21.86', '21.81', '21.67', '21.59', '21.58', '21.27', '19.30', '17.66', '14.59', '13.38', '12.98', '12.08', '25.03 ', '2024-08-25 19:01:41'), ('332300017', '21.97', '21.95', '21.95', '21.84', '21.88', '21.80', '21.69', '21.58', '21.55', '21.33', '19.34', '17.69', '14.73', '13.22', '12.98', '12.06', '24.91 ', '2024-08-25 18:46:41'), ('331399472', '22.00', '22.00', '21.97', '21.88', '21.89', '21.83', '21.66', '21.50', '21.50', '21.16', '19.50', '18.08', '14.98', '13.34', '13.08', '12.06', '24.70 ', '2024-08-25 18:31:40'), ('330498934', '21.97', '21.94', '21.95', '21.86', '21.89', '21.83', '21.69', '21.62', '21.55', '20.77', '18.75', '17.42', '15.59', '13.39', '13.11', '12.06', '24.52 ', '2024-08-25 18:16:39'), ('329598395', '21.92', '21.94', '21.94', '21.83', '21.81', '21.75', '21.55', '21.48', '21.50', '21.20', '19.72', '17.41', '15.25', '13.42', '13.14', '12.06', '24.39 ', '2024-08-25 18:01:39'), ('328699258', '21.98', '21.95', '21.94', '21.84', '21.84', '21.75', '21.62', '21.52', '21.50', '21.05', '19.52', '17.97', '15.00', '13.36', '13.19', '12.06', '24.20 ', '2024-08-25 17:46:43'), ('327798715', '21.91', '21.91', '21.91', '21.80', '21.83', '21.73', '21.61', '21.50', '21.50', '21.09', '19.38', '18.25', '15.39', '13.28', '13.22', '12.06', '24.03 ', '2024-08-25 17:31:39'), ('326898180', '21.94', '21.92', '21.92', '21.81', '21.80', '21.77', '21.58', '21.53', '21.56', '21.09', '19.47', '17.88', '15.89', '13.45', '13.22', '12.06', '23.81 ', '2024-08-25 17:16:39'), ('325997637', '21.91', '21.92', '21.91', '21.81', '21.83', '21.80', '21.66', '21.53', '21.34', '20.94', '19.42', '18.12', '15.91', '13.31', '13.16', '12.08', '23.59 ', '2024-08-25 17:01:38'), ('325097094', '21.94', '21.95', '21.97', '21.86', '21.89', '21.78', '21.64', '21.58', '21.41', '20.91', '19.42', '18.53', '15.12', '13.30', '13.08', '12.06', '23.39 ', '2024-08-25 16:46:38'), ('324196559', '21.91', '21.92', '21.91', '21.83', '21.86', '21.80', '21.66', '21.58', '21.33', '20.86', '19.56', '18.17', '15.39', '13.28', '13.05', '12.06', '23.22 ', '2024-08-25 16:31:37'), ('323295664', '21.92', '21.94', '21.95', '21.81', '21.81', '21.80', '21.62', '21.47', '21.22', '20.67', '19.84', '18.73', '14.88', '13.56', '13.05', '12.08', '22.98 ', '2024-08-25 16:16:37'), ('322395130', '21.94', '21.94', '21.97', '21.86', '21.89', '21.83', '21.66', '21.55', '21.39', '20.86', '19.12', '18.08', '15.11', '13.38', '13.03', '12.08', '22.69 ', '2024-08-25 16:01:36'), ('321494591', '21.94', '21.94', '21.95', '21.84', '21.86', '21.86', '21.67', '21.58', '21.34', '20.92', '19.73', '18.25', '15.09', '13.55', '13.02', '12.08', '22.41 ', '2024-08-25 15:46:35'), ('320594050', '21.91', '21.92', '21.94', '21.88', '21.89', '21.84', '21.75', '21.67', '21.28', '20.84', '19.94', '18.36', '14.77', '13.64', '13.05', '12.08', '22.16 ', '2024-08-25 15:31:35'), ('319693512', '21.94', '21.94', '21.95', '21.86', '21.86', '21.84', '21.70', '21.66', '21.36', '20.62', '19.88', '17.92', '15.22', '13.62', '13.08', '12.06', '21.86 ', '2024-08-25 15:16:34'), ('318792974', '21.95', '21.94', '21.97', '21.89', '21.94', '21.88', '21.70', '21.69', '21.45', '20.52', '20.25', '18.20', '15.42', '13.39', '13.11', '12.08', '21.61 ', '2024-08-25 15:01:34'), ('317892429', '21.94', '21.94', '21.95', '21.89', '21.92', '21.86', '21.72', '21.69', '21.38', '20.45', '20.06', '18.36', '15.30', '13.02', '13.02', '12.09', '21.50 ', '2024-08-25 14:46:33'), ('316991889', '21.92', '21.94', '21.95', '21.86', '21.89', '21.84', '21.72', '21.67', '21.39', '20.91', '20.02', '19.48', '14.44', '13.08', '13.02', '12.09', '21.31 ', '2024-08-25 14:31:32'), ('316091349', '21.94', '21.94', '21.95', '21.86', '21.91', '21.84', '21.73', '21.66', '21.39', '20.91', '19.98', '19.73', '14.77', '13.11', '13.02', '12.09', '21.16 ', '2024-08-25 14:16:32'), ('315190812', '21.92', '21.94', '21.95', '21.88', '21.92', '21.84', '21.75', '21.66', '21.36', '20.69', '20.11', '19.33', '14.91', '13.12', '12.95', '12.09', '21.03 ', '2024-08-25 14:01:31'), ('314290277', '21.91', '21.94', '21.95', '21.88', '21.91', '21.84', '21.75', '21.64', '21.38', '20.89', '20.39', '19.52', '14.30', '13.06', '12.86', '12.09', '20.89 ', '2024-08-25 13:46:31'), ('313389752', '21.89', '21.91', '21.94', '21.86', '21.89', '21.86', '21.77', '21.72', '21.42', '21.20', '20.56', '19.30', '13.80', '12.97', '12.94', '12.12', '20.77 ', '2024-08-25 13:31:30'), ('312489204', '21.89', '21.91', '21.94', '21.84', '21.89', '21.86', '21.73', '21.66', '21.39', '21.06', '20.69', '19.06', '13.70', '12.95', '12.95', '12.09', '20.66 ', '2024-08-25 13:16:30'), ('311588670', '21.91', '21.91', '21.92', '21.83', '21.88', '21.86', '21.70', '21.67', '21.41', '20.91', '20.48', '18.92', '14.05', '13.16', '12.95', '12.09', '20.58 ', '2024-08-25 13:01:29'), ('310688132', '21.94', '21.94', '21.94', '21.84', '21.89', '21.86', '21.72', '21.64', '21.42', '20.97', '20.62', '19.39', '14.14', '13.17', '12.97', '12.09', '20.52 ', '2024-08-25 12:46:29'), ('309787594', '21.95', '21.94', '21.94', '21.84', '21.89', '21.86', '21.77', '21.66', '21.55', '21.17', '20.61', '19.11', '14.09', '12.91', '12.73', '12.11', '20.48 ', '2024-08-25 12:31:28'), ('308887051', '21.97', '21.95', '21.94', '21.83', '21.88', '21.86', '21.73', '21.67', '21.66', '21.16', '20.53', '19.70', '13.83', '13.11', '12.67', '12.11', '20.47 ', '2024-08-25 12:16:28'), ('307986505', '22.00', '22.00', '21.98', '21.84', '21.89', '21.88', '21.73', '21.66', '21.67', '21.17', '20.52', '18.67', '13.56', '13.38', '12.67', '12.12', '20.45 ', '2024-08-25 12:01:27'), ('307085964', '21.97', '21.98', '21.97', '21.83', '21.89', '21.88', '21.77', '21.70', '21.77', '21.44', '20.58', '18.06', '13.52', '13.20', '12.66', '12.11', '20.47 ', '2024-08-25 11:46:26'), ('306185438', '21.97', '21.98', '21.94', '21.84', '21.89', '21.88', '21.80', '21.72', '21.77', '21.52', '20.75', '18.16', '13.55', '12.94', '12.69', '12.09', '20.50 ', '2024-08-25 11:31:26'), ('305284891', '21.97', '22.00', '21.97', '21.83', '21.89', '21.88', '21.75', '21.70', '21.78', '21.47', '20.41', '18.31', '13.64', '12.83', '12.62', '12.09', '20.56 ', '2024-08-25 11:16:25'), ('304384352', '21.98', '22.02', '21.94', '21.83', '21.91', '21.89', '21.78', '21.73', '21.77', '21.53', '20.48', '18.81', '13.34', '12.72', '12.70', '12.09', '20.62 ', '2024-08-25 11:01:25'), ('303483813', '22.00', '22.02', '21.94', '21.83', '21.89', '21.86', '21.72', '21.66', '21.73', '21.50', '20.73', '18.95', '13.36', '12.81', '12.67', '12.06', '20.70 ', '2024-08-25 10:46:24'), ('302583276', '22.00', '22.02', '21.95', '21.83', '21.91', '21.88', '21.72', '21.67', '21.73', '21.44', '20.55', '18.42', '14.14', '12.89', '12.59', '12.06', '20.78 ', '2024-08-25 10:31:24'), ('301682751', '21.95', '21.95', '21.89', '21.83', '21.89', '21.86', '21.69', '21.62', '21.72', '21.58', '20.59', '18.08', '13.88', '12.72', '12.56', '12.06', '20.86 ', '2024-08-25 10:16:23'), ('300782211', '21.94', '21.92', '21.89', '21.83', '21.88', '21.84', '21.69', '21.64', '21.75', '21.61', '20.92', '18.34', '13.72', '12.61', '12.59', '12.03', '20.95 ', '2024-08-25 10:01:23'), ('299881665', '21.92', '21.86', '21.89', '21.81', '21.86', '21.86', '21.72', '21.66', '21.75', '21.69', '20.98', '18.33', '13.64', '12.56', '12.67', '12.00', '21.05 ', '2024-08-25 09:46:22'), ('298981139', '21.94', '21.91', '21.88', '21.81', '21.86', '21.86', '21.70', '21.64', '21.75', '21.69', '20.89', '18.34', '13.97', '12.55', '12.66', '11.97', '21.14 ', '2024-08-25 09:31:22'), ('298080603', '21.92', '21.91', '21.89', '21.81', '21.86', '21.84', '21.70', '21.66', '21.77', '21.69', '20.83', '18.47', '14.17', '12.53', '12.47', '11.95', '21.22 ', '2024-08-25 09:16:21'), ('297181450', '21.91', '21.92', '21.88', '21.80', '21.86', '21.84', '21.72', '21.66', '21.77', '21.67', '20.73', '18.08', '14.16', '12.48', '12.39', '11.92', '21.30 ', '2024-08-25 09:01:25'), ('296280924', '21.83', '21.84', '21.86', '21.78', '21.81', '21.83', '21.69', '21.64', '21.77', '21.66', '20.38', '17.44', '14.11', '12.56', '12.55', '11.92', '21.36 ', '2024-08-25 08:46:21'), ('295380376', '21.89', '21.88', '21.84', '21.78', '21.83', '21.81', '21.69', '21.66', '21.75', '21.62', '20.41', '15.27', '14.00', '12.44', '12.42', '11.89', '21.45 ', '2024-08-25 08:31:21'), ('294479848', '21.91', '21.88', '21.88', '21.80', '21.83', '21.78', '21.69', '21.66', '21.75', '21.64', '20.14', '14.94', '14.16', '12.66', '12.44', '11.88', '21.53 ', '2024-08-25 08:16:20'), ('293579300', '21.91', '21.86', '21.86', '21.78', '21.81', '21.80', '21.69', '21.67', '21.75', '21.59', '19.97', '15.00', '14.16', '12.72', '12.39', '11.86', '21.61 ', '2024-08-25 08:01:20'), ('292678764', '21.92', '21.88', '21.86', '21.78', '21.81', '21.80', '21.69', '21.66', '21.73', '21.56', '19.33', '15.19', '14.12', '12.84', '12.39', '11.84', '21.72 ', '2024-08-25 07:46:19'), ('291778228', '21.89', '21.88', '21.88', '21.80', '21.81', '21.81', '21.70', '21.66', '21.77', '21.58', '19.14', '15.17', '14.16', '13.05', '12.52', '11.84', '21.80 ', '2024-08-25 07:31:19'), ('290877705', '21.83', '21.86', '21.86', '21.78', '21.80', '21.78', '21.69', '21.64', '21.70', '21.55', '19.81', '15.28', '14.20', '13.22', '12.50', '11.86', '21.91 ', '2024-08-25 07:16:18'), ('289977160', '21.88', '21.88', '21.84', '21.78', '21.81', '21.80', '21.69', '21.64', '21.70', '21.53', '20.03', '15.03', '14.14', '13.19', '12.44', '11.86', '22.03 ', '2024-08-25 07:01:17'), ('289076624', '21.92', '21.92', '21.88', '21.78', '21.84', '21.81', '21.69', '21.66', '21.78', '21.58', '19.98', '15.44', '14.22', '13.50', '12.48', '11.86', '22.16 ', '2024-08-25 06:46:17'), ('288176102', '21.91', '21.91', '21.91', '21.80', '21.86', '21.86', '21.72', '21.67', '21.78', '21.59', '20.16', '15.94', '14.27', '13.59', '12.52', '11.88', '22.27 ', '2024-08-25 06:31:16'), ('287276965', '21.94', '21.92', '21.89', '21.81', '21.88', '21.86', '21.72', '21.67', '21.77', '21.56', '19.61', '15.69', '14.25', '13.52', '12.61', '11.88', '22.38 ', '2024-08-25 06:16:21'), ('286376415', '21.94', '21.94', '21.91', '21.81', '21.88', '21.88', '21.75', '21.69', '21.78', '21.58', '20.11', '15.27', '14.23', '13.56', '12.70', '11.89', '22.50 ', '2024-08-25 06:01:17'), ('285475881', '21.97', '21.95', '21.89', '21.81', '21.88', '21.86', '21.72', '21.70', '21.78', '21.62', '20.14', '15.08', '14.23', '13.55', '12.72', '11.89', '22.62 ', '2024-08-25 05:46:16'), ('284575340', '21.98', '21.98', '21.91', '21.81', '21.86', '21.84', '21.70', '21.69', '21.78', '21.59', '19.80', '15.00', '14.38', '13.55', '12.72', '11.89', '22.73 ', '2024-08-25 05:31:16'), ('283674816', '21.97', '21.91', '21.89', '21.80', '21.84', '21.81', '21.72', '21.69', '21.77', '21.59', '20.28', '14.98', '14.36', '13.55', '12.70', '11.89', '22.86 ', '2024-08-25 05:16:15'), ('282774268', '21.98', '22.00', '21.94', '21.81', '21.84', '21.81', '21.72', '21.67', '21.77', '21.61', '19.88', '15.00', '14.19', '13.53', '12.72', '11.88', '22.97 ', '2024-08-25 05:01:15'), ('281873731', '21.97', '22.00', '21.92', '21.81', '21.84', '21.80', '21.70', '21.67', '21.75', '21.48', '19.70', '14.94', '14.14', '13.47', '12.72', '11.88', '23.08 ', '2024-08-25 04:46:14'), ('280973194', '21.95', '21.94', '21.91', '21.81', '21.86', '21.81', '21.72', '21.67', '21.77', '21.58', '20.09', '14.95', '14.38', '13.31', '12.69', '11.88', '23.20 ', '2024-08-25 04:31:14'), ('280072657', '21.92', '21.94', '21.91', '21.80', '21.83', '21.81', '21.70', '21.66', '21.77', '21.53', '19.89', '14.98', '14.02', '13.19', '12.69', '11.88', '23.31 ', '2024-08-25 04:16:13'), ('279172130', '21.89', '21.91', '21.86', '21.77', '21.83', '21.81', '21.70', '21.66', '21.81', '21.58', '19.64', '15.31', '13.98', '12.78', '12.61', '11.89', '23.44 ', '2024-08-25 04:01:13'), ('278271593', '21.89', '21.89', '21.89', '21.78', '21.84', '21.84', '21.70', '21.66', '21.78', '21.61', '19.83', '15.56', '13.97', '12.91', '12.56', '11.89', '23.55 ', '2024-08-25 03:46:12'), ('277371055', '21.94', '21.92', '21.89', '21.78', '21.84', '21.83', '21.70', '21.66', '21.80', '21.42', '19.52', '16.39', '14.17', '13.31', '12.56', '11.88', '23.67 ', '2024-08-25 03:31:11'), ('276470498', '21.95', '21.97', '21.94', '21.83', '21.86', '21.84', '21.73', '21.67', '21.73', '21.41', '19.64', '15.84', '14.12', '13.39', '12.58', '11.88', '23.78 ', '2024-08-25 03:16:11'), ('275569961', '21.97', '21.97', '21.95', '21.81', '21.86', '21.84', '21.73', '21.69', '21.75', '21.48', '19.81', '16.14', '14.19', '12.83', '12.52', '11.88', '23.89 ', '2024-08-25 03:01:10'), ('274669357', '22.00', '22.00', '21.97', '21.83', '21.86', '21.86', '21.75', '21.70', '21.75', '20.98', '19.64', '16.03', '14.28', '12.92', '12.52', '11.88', '24.00 ', '2024-08-25 02:46:10'), ('273768822', '21.95', '21.97', '21.94', '21.81', '21.84', '21.83', '21.73', '21.70', '21.75', '20.95', '19.58', '15.92', '14.38', '13.00', '12.52', '11.88', '24.14 ', '2024-08-25 02:31:09'), ('272868284', '22.03', '22.00', '21.97', '21.81', '21.86', '21.86', '21.73', '21.70', '21.75', '21.69', '20.05', '15.91', '14.45', '12.78', '12.50', '11.88', '24.27 ', '2024-08-25 02:16:09'), ('271967746', '22.00', '21.97', '21.92', '21.81', '21.84', '21.83', '21.72', '21.69', '21.77', '21.69', '20.30', '16.12', '14.53', '12.94', '12.50', '11.89', '24.38 ', '2024-08-25 02:01:08'), ('271067217', '21.91', '21.91', '21.89', '21.78', '21.84', '21.83', '21.73', '21.69', '21.77', '21.70', '20.28', '16.34', '14.61', '12.91', '12.47', '11.89', '24.48 ', '2024-08-25 01:46:08'), ('270166671', '21.86', '21.88', '21.89', '21.77', '21.81', '21.80', '21.70', '21.66', '21.75', '21.69', '20.53', '16.92', '14.64', '12.77', '12.44', '11.89', '24.61 ', '2024-08-25 01:31:07'), ('269266136', '21.81', '21.83', '21.81', '21.75', '21.80', '21.80', '21.70', '21.66', '21.75', '21.69', '21.08', '18.34', '14.81', '12.89', '12.45', '11.91', '24.70 ', '2024-08-25 01:16:06'), ('268365591', '21.80', '21.83', '21.83', '21.75', '21.80', '21.81', '21.69', '21.67', '21.75', '21.67', '20.81', '18.17', '14.84', '13.03', '12.48', '11.89', '24.83 ', '2024-08-25 01:01:06'), ('267465049', '21.78', '21.81', '21.83', '21.75', '21.81', '21.80', '21.69', '21.66', '21.73', '21.66', '20.69', '18.55', '15.02', '13.17', '12.56', '11.91', '24.95 ', '2024-08-25 00:46:05'), ('266564512', '21.81', '21.83', '21.84', '21.75', '21.81', '21.81', '21.70', '21.64', '21.73', '21.67', '21.05', '17.77', '14.80', '13.30', '12.62', '11.91', '25.03 ', '2024-08-25 00:31:05'), ('265663977', '21.84', '21.83', '21.83', '21.75', '21.80', '21.80', '21.69', '21.62', '21.73', '21.67', '20.81', '17.75', '14.86', '13.03', '12.62', '11.92', '25.11 ', '2024-08-25 00:16:04'), ('264763451', '21.75', '21.78', '21.81', '21.73', '21.81', '21.78', '21.67', '21.64', '21.73', '21.62', '20.83', '17.70', '14.86', '13.20', '12.61', '11.92', '25.19 ', '2024-08-25 00:01:04'), ('263862903', '21.77', '21.78', '21.80', '21.73', '21.77', '21.78', '21.67', '21.62', '21.73', '21.66', '20.69', '17.80', '15.02', '13.06', '12.61', '11.92', '25.25 ', '2024-08-24 23:46:03'), ('262962379', '21.77', '21.80', '21.81', '21.75', '21.78', '21.77', '21.66', '21.61', '21.72', '21.52', '20.55', '17.77', '15.12', '13.25', '12.59', '11.92', '25.33 ', '2024-08-24 23:31:03'), ('262061830', '21.73', '21.78', '21.80', '21.73', '21.80', '21.78', '21.66', '21.62', '21.72', '21.58', '20.36', '17.48', '15.02', '13.50', '12.61', '11.92', '25.36 ', '2024-08-24 23:16:02'), ('261161306', '21.77', '21.78', '21.81', '21.73', '21.80', '21.78', '21.69', '21.64', '21.73', '21.64', '20.62', '17.67', '14.56', '12.95', '12.59', '11.92', '25.41 ', '2024-08-24 23:01:01'), ('260260768', '21.75', '21.78', '21.80', '21.73', '21.78', '21.80', '21.67', '21.61', '21.70', '21.52', '20.52', '17.78', '14.83', '13.27', '12.62', '11.92', '25.44 ', '2024-08-24 22:46:01'), ('259360221', '21.77', '21.78', '21.80', '21.70', '21.77', '21.75', '21.62', '21.61', '21.69', '21.16', '20.16', '17.20', '15.22', '13.38', '12.66', '11.92', '25.44 ', '2024-08-24 22:31:00'), ('258459680', '21.80', '21.78', '21.80', '21.72', '21.78', '21.77', '21.64', '21.61', '21.66', '21.33', '20.23', '17.19', '15.11', '13.31', '12.61', '11.92', '25.42 ', '2024-08-24 22:16:00'), ('257559151', '21.80', '21.78', '21.81', '21.73', '21.81', '21.78', '21.67', '21.62', '21.73', '21.50', '20.45', '16.86', '14.58', '12.92', '12.62', '11.92', '25.36 ', '2024-08-24 22:00:59'), ('256658600', '21.75', '21.77', '21.80', '21.72', '21.78', '21.77', '21.69', '21.64', '21.73', '21.55', '20.23', '16.92', '14.67', '12.75', '12.58', '11.92', '25.30 ', '2024-08-24 21:45:59'), ('255758059', '21.75', '21.77', '21.80', '21.72', '21.78', '21.77', '21.67', '21.61', '21.72', '21.58', '20.14', '17.27', '14.62', '12.84', '12.59', '11.92', '25.22 ', '2024-08-24 21:30:58'), ('254857521', '21.75', '21.77', '21.78', '21.70', '21.78', '21.73', '21.64', '21.59', '21.70', '21.62', '20.36', '16.84', '14.62', '12.78', '12.58', '11.91', '25.12 ', '2024-08-24 21:15:58'), ('253956741', '21.78', '21.81', '21.80', '21.70', '21.77', '21.75', '21.62', '21.59', '21.69', '21.56', '20.44', '16.92', '14.59', '12.88', '12.61', '11.92', '25.02 ', '2024-08-24 21:00:57'), ('253056190', '21.73', '21.75', '21.78', '21.70', '21.75', '21.73', '21.61', '21.59', '21.66', '21.31', '20.02', '17.00', '15.02', '13.12', '12.62', '11.92', '24.95 ', '2024-08-24 20:45:56'), ('252155666', '21.72', '21.75', '21.75', '21.67', '21.72', '21.70', '21.61', '21.58', '21.66', '21.45', '20.41', '16.94', '14.59', '12.73', '12.64', '11.92', '24.89 ', '2024-08-24 20:30:56'), ('251255122', '21.72', '21.75', '21.77', '21.69', '21.77', '21.75', '21.64', '21.59', '21.64', '21.41', '20.27', '17.12', '14.56', '12.61', '12.66', '11.91', '24.83 ', '2024-08-24 20:15:55'), ('250354572', '21.77', '21.78', '21.80', '21.72', '21.77', '21.77', '21.64', '21.59', '21.64', '21.44', '20.98', '17.00', '14.53', '12.80', '12.66', '11.92', '24.67 ', '2024-08-24 20:00:55'), ('249454046', '21.84', '21.81', '21.80', '21.73', '21.78', '21.75', '21.64', '21.56', '21.64', '21.38', '19.97', '16.92', '14.52', '12.98', '12.62', '11.91', '24.53 ', '2024-08-24 19:45:54'), ('248553507', '21.78', '21.81', '21.80', '21.72', '21.80', '21.78', '21.64', '21.58', '21.67', '21.44', '19.06', '16.72', '14.59', '13.59', '12.67', '11.92', '24.39 ', '2024-08-24 19:30:54'), ('247652971', '21.73', '21.75', '21.78', '21.72', '21.78', '21.78', '21.64', '21.58', '21.61', '21.28', '19.34', '16.80', '14.58', '13.16', '12.66', '11.92', '24.27 ', '2024-08-24 19:15:53'), ('246752423', '21.73', '21.75', '21.77', '21.70', '21.77', '21.72', '21.62', '21.58', '21.64', '21.47', '19.66', '16.61', '14.58', '13.03', '12.62', '11.91', '24.09 ', '2024-08-24 19:00:53'), ('245851885', '21.73', '21.75', '21.77', '21.69', '21.73', '21.72', '21.61', '21.56', '21.64', '21.42', '20.00', '16.52', '14.75', '13.25', '12.81', '11.91', '23.94 ', '2024-08-24 18:45:52'), ('244951359', '21.72', '21.73', '21.77', '21.70', '21.77', '21.72', '21.62', '21.56', '21.62', '21.45', '20.23', '16.59', '14.42', '12.95', '12.66', '11.91', '23.80 ', '2024-08-24 18:30:52'), ('244050820', '21.72', '21.73', '21.73', '21.67', '21.72', '21.69', '21.59', '21.55', '21.66', '21.45', '19.98', '16.86', '14.34', '12.86', '12.62', '11.91', '23.59 ', '2024-08-24 18:15:51'), ('243150274', '21.77', '21.78', '21.77', '21.69', '21.73', '21.67', '21.58', '21.55', '21.59', '21.20', '19.38', '16.98', '14.00', '12.72', '12.64', '11.91', '23.45 ', '2024-08-24 18:00:50'), ('242249739', '21.73', '21.75', '21.78', '21.72', '21.69', '21.66', '21.56', '21.53', '21.61', '21.41', '19.88', '17.41', '14.67', '12.81', '12.64', '11.91', '23.22 ', '2024-08-24 17:45:50'), ('241349190', '21.73', '21.75', '21.78', '21.70', '21.73', '21.66', '21.56', '21.48', '21.59', '21.41', '20.23', '16.72', '14.31', '12.70', '12.66', '11.92', '23.08 ', '2024-08-24 17:30:49'), ('240445961', '21.73', '21.73', '21.78', '21.70', '21.67', '21.61', '21.52', '21.47', '21.61', '21.39', '20.55', '17.77', '13.17', '12.53', '12.59', '11.91', '22.89 ', '2024-08-24 17:15:49'), ('239545419', '21.75', '21.77', '21.78', '21.72', '21.77', '21.67', '21.50', '21.45', '21.58', '21.42', '20.52', '16.84', '13.25', '12.48', '12.53', '11.89', '22.73 ', '2024-08-24 17:00:46'), ('238644874', '21.75', '21.77', '21.80', '21.73', '21.80', '21.73', '21.56', '21.42', '21.52', '21.41', '20.61', '18.25', '13.33', '12.53', '12.56', '11.91', '22.55 ', '2024-08-24 16:45:45'), ('237744336', '21.73', '21.77', '21.80', '21.73', '21.80', '21.80', '21.53', '21.36', '21.44', '21.36', '20.70', '17.95', '13.98', '12.61', '12.59', '11.91', '22.41 ', '2024-08-24 16:30:44'), ('236843798', '21.72', '21.75', '21.78', '21.73', '21.80', '21.80', '21.67', '21.45', '21.45', '21.33', '20.41', '17.78', '13.77', '12.73', '12.58', '11.89', '22.22 ', '2024-08-24 16:15:44'), ('235943243', '21.72', '21.73', '21.77', '21.70', '21.78', '21.77', '21.59', '21.38', '21.39', '21.30', '20.45', '18.11', '13.66', '12.72', '12.58', '11.91', '22.05 ', '2024-08-24 16:00:43'), ('235042714', '21.72', '21.73', '21.77', '21.70', '21.77', '21.75', '21.59', '21.42', '21.39', '21.30', '20.59', '17.98', '13.44', '12.73', '12.73', '11.89', '21.84 ', '2024-08-24 15:45:43'), ('234142168', '21.70', '21.72', '21.77', '21.69', '21.77', '21.75', '21.58', '21.39', '21.41', '21.30', '20.62', '17.67', '13.16', '12.69', '12.77', '11.88', '21.62 ', '2024-08-24 15:30:42'), ('233241631', '21.69', '21.70', '21.75', '21.69', '21.75', '21.72', '21.55', '21.41', '21.41', '21.30', '20.55', '17.59', '13.38', '12.69', '12.72', '11.86', '21.42 ', '2024-08-24 15:15:42'), ('232341085', '21.67', '21.69', '21.73', '21.66', '21.73', '21.72', '21.55', '21.41', '21.39', '21.31', '20.89', '17.75', '13.28', '12.80', '12.59', '11.86', '21.22 ', '2024-08-24 15:00:41'), ('231440533', '21.69', '21.69', '21.72', '21.67', '21.72', '21.69', '21.56', '21.48', '21.50', '21.34', '20.89', '16.92', '13.31', '12.72', '12.67', '11.84', '21.00 ', '2024-08-24 14:45:41'), ('230540007', '21.72', '21.69', '21.70', '21.66', '21.70', '21.66', '21.53', '21.44', '21.53', '21.23', '20.67', '17.42', '13.50', '12.69', '12.64', '11.83', '20.75 ', '2024-08-24 14:30:40'), ('229639450', '21.72', '21.70', '21.70', '21.66', '21.70', '21.70', '21.58', '21.52', '21.58', '21.00', '20.59', '18.52', '13.70', '12.61', '12.58', '11.83', '20.52 ', '2024-08-24 14:15:40'), ('228738926', '21.70', '21.72', '21.73', '21.64', '21.70', '21.70', '21.58', '21.52', '21.55', '20.83', '20.56', '18.50', '13.92', '12.62', '12.56', '11.83', '20.22 ', '2024-08-24 14:00:39'), ('227838380', '21.73', '21.73', '21.72', '21.64', '21.70', '21.69', '21.56', '21.52', '21.53', '20.77', '20.58', '18.64', '13.88', '12.55', '12.48', '11.83', '19.89 ', '2024-08-24 13:45:38'), ('226937844', '21.72', '21.72', '21.70', '21.62', '21.70', '21.69', '21.56', '21.48', '21.52', '20.77', '20.55', '18.95', '13.77', '12.64', '12.47', '11.83', '19.56 ', '2024-08-24 13:30:38'), ('226037291', '21.77', '21.77', '21.78', '21.64', '21.70', '21.67', '21.52', '21.45', '21.47', '21.03', '20.52', '18.67', '13.56', '12.67', '12.50', '11.81', '19.45 ', '2024-08-24 13:15:37'), ('225136345', '21.75', '21.77', '21.78', '21.64', '21.70', '21.66', '21.58', '21.50', '21.50', '21.17', '20.75', '18.92', '13.39', '12.84', '12.56', '11.81', '19.38 ', '2024-08-24 13:00:37'), ('224235790', '21.72', '21.75', '21.73', '21.62', '21.69', '21.67', '21.56', '21.48', '21.42', '21.09', '20.77', '18.83', '13.09', '12.77', '12.62', '11.80', '19.33 ', '2024-08-24 12:45:36'), ('223335240', '21.73', '21.75', '21.75', '21.62', '21.70', '21.69', '21.56', '21.50', '21.41', '21.03', '20.78', '18.88', '13.30', '12.58', '12.62', '11.81', '19.27 ', '2024-08-24 12:30:35'), ('222434714', '21.75', '21.77', '21.77', '21.67', '21.70', '21.70', '21.58', '21.48', '21.39', '20.98', '20.64', '18.75', '13.33', '12.47', '12.50', '11.81', '19.23 ', '2024-08-24 12:15:35'), ('221534166', '21.73', '21.75', '21.73', '21.64', '21.69', '21.70', '21.59', '21.53', '21.38', '21.06', '20.47', '18.91', '13.67', '12.45', '12.55', '11.80', '19.22 ', '2024-08-24 12:00:34'), ('220633639', '21.75', '21.78', '21.77', '21.64', '21.69', '21.69', '21.58', '21.52', '21.38', '20.97', '20.62', '18.98', '13.55', '12.42', '12.38', '11.81', '19.23 ', '2024-08-24 11:45:34'), ('219733085', '21.73', '21.78', '21.78', '21.69', '21.72', '21.69', '21.59', '21.53', '21.47', '21.09', '20.59', '19.05', '13.03', '12.38', '12.33', '11.80', '19.25 ', '2024-08-24 11:30:33'), ('218832556', '21.77', '21.80', '21.80', '21.69', '21.72', '21.67', '21.59', '21.53', '21.55', '21.28', '20.75', '19.20', '12.92', '12.34', '12.44', '11.80', '19.27 ', '2024-08-24 11:15:33'), ('217932000', '21.77', '21.80', '21.78', '21.69', '21.70', '21.67', '21.58', '21.52', '21.53', '21.38', '20.83', '19.11', '12.95', '12.48', '12.44', '11.80', '19.33 ', '2024-08-24 11:00:32'), ('217031455', '21.77', '21.77', '21.77', '21.70', '21.73', '21.69', '21.59', '21.53', '21.56', '21.38', '20.73', '19.00', '13.00', '12.45', '12.42', '11.81', '19.38 ', '2024-08-24 10:45:31'), ('216130921', '21.75', '21.75', '21.78', '21.69', '21.75', '21.72', '21.59', '21.56', '21.58', '21.41', '20.84', '18.92', '12.92', '12.44', '12.38', '11.80', '19.45 ', '2024-08-24 10:30:31'), ('215230375', '21.77', '21.75', '21.77', '21.70', '21.75', '21.72', '21.61', '21.55', '21.61', '21.47', '20.98', '18.59', '12.92', '12.44', '12.33', '11.81', '19.55 ', '2024-08-24 10:15:30'), ('214329833', '21.72', '21.73', '21.77', '21.69', '21.75', '21.73', '21.59', '21.53', '21.62', '21.52', '20.97', '18.73', '12.86', '12.39', '12.34', '11.80', '19.62 ', '2024-08-24 10:00:30'), ('213429297', '21.69', '21.73', '21.77', '21.67', '21.73', '21.72', '21.58', '21.53', '21.64', '21.50', '21.08', '18.42', '12.95', '12.61', '12.34', '11.81', '19.72 ', '2024-08-24 09:45:29'), ('212528752', '21.70', '21.75', '21.77', '21.67', '21.73', '21.70', '21.58', '21.55', '21.64', '21.45', '21.08', '18.30', '13.12', '12.64', '12.36', '11.80', '19.80 ', '2024-08-24 09:30:29'), ('211628208', '21.70', '21.75', '21.77', '21.69', '21.73', '21.70', '21.59', '21.55', '21.66', '21.50', '21.11', '18.44', '13.22', '12.75', '12.38', '11.80', '19.89 ', '2024-08-24 09:15:28'), ('210727669', '21.72', '21.75', '21.77', '21.69', '21.72', '21.70', '21.61', '21.56', '21.67', '21.52', '21.09', '18.33', '13.23', '12.64', '12.34', '11.80', '20.00 ', '2024-08-24 09:00:28'), ('209827127', '21.70', '21.75', '21.77', '21.67', '21.72', '21.70', '21.61', '21.58', '21.64', '21.55', '21.23', '18.17', '13.39', '12.66', '12.34', '11.80', '20.08 ', '2024-08-24 08:45:27'), ('208926598', '21.70', '21.77', '21.78', '21.69', '21.73', '21.72', '21.61', '21.58', '21.67', '21.56', '21.36', '18.77', '13.31', '12.84', '12.31', '11.78', '20.17 ', '2024-08-24 08:30:27'), ('208026034', '21.70', '21.73', '21.77', '21.67', '21.72', '21.72', '21.61', '21.58', '21.67', '21.56', '21.27', '18.58', '13.20', '12.84', '12.27', '11.80', '20.28 ', '2024-08-24 08:15:26'), ('207125483', '21.69', '21.73', '21.75', '21.66', '21.73', '21.70', '21.61', '21.56', '21.69', '21.52', '21.23', '18.16', '13.30', '12.84', '12.23', '11.78', '20.36 ', '2024-08-24 08:00:25'), ('206224956', '21.70', '21.75', '21.75', '21.69', '21.73', '21.73', '21.61', '21.58', '21.67', '21.56', '21.31', '18.91', '13.31', '12.86', '12.25', '11.80', '20.45 ', '2024-08-24 07:45:25'), ('205324416', '21.69', '21.72', '21.75', '21.69', '21.72', '21.72', '21.61', '21.58', '21.70', '21.59', '21.20', '18.72', '13.23', '12.83', '12.25', '11.80', '20.56 ', '2024-08-24 07:30:24'), ('204423876', '21.70', '21.73', '21.73', '21.66', '21.73', '21.72', '21.61', '21.58', '21.72', '21.61', '21.14', '18.75', '13.20', '12.83', '12.25', '11.80', '20.66 ', '2024-08-24 07:15:24'), ('203523341', '21.69', '21.73', '21.75', '21.67', '21.72', '21.72', '21.59', '21.56', '21.69', '21.52', '21.11', '18.78', '13.39', '12.80', '12.23', '11.80', '20.75 ', '2024-08-24 07:00:23'), ('202622793', '21.69', '21.73', '21.75', '21.66', '21.72', '21.69', '21.59', '21.56', '21.69', '21.53', '21.08', '18.11', '13.17', '12.42', '12.27', '11.78', '20.86 ', '2024-08-24 06:45:23'), ('201722257', '21.69', '21.73', '21.75', '21.66', '21.72', '21.70', '21.59', '21.56', '21.69', '21.52', '21.12', '18.22', '13.06', '12.28', '12.23', '11.78', '20.95 ', '2024-08-24 06:30:22'), ('200821714', '21.69', '21.72', '21.73', '21.64', '21.70', '21.69', '21.59', '21.56', '21.69', '21.53', '21.17', '18.50', '13.11', '12.39', '12.23', '11.78', '21.05 ', '2024-08-24 06:15:22'), ('199921159', '21.69', '21.72', '21.73', '21.64', '21.72', '21.69', '21.59', '21.56', '21.67', '21.39', '21.09', '17.94', '13.17', '12.28', '12.25', '11.78', '21.14 ', '2024-08-24 06:00:21'), ('199020619', '21.69', '21.72', '21.75', '21.66', '21.70', '21.70', '21.61', '21.56', '21.66', '21.45', '21.20', '18.05', '13.23', '12.38', '12.25', '11.78', '21.22 ', '2024-08-24 05:45:21'), ('198120092', '21.67', '21.72', '21.75', '21.66', '21.72', '21.70', '21.59', '21.56', '21.66', '21.56', '21.25', '18.27', '13.25', '12.30', '12.30', '11.78', '21.31 ', '2024-08-24 05:30:20'), ('197219542', '21.67', '21.72', '21.75', '21.67', '21.70', '21.69', '21.59', '21.56', '21.64', '21.48', '21.14', '18.14', '13.22', '12.39', '12.30', '11.78', '21.41 ', '2024-08-24 05:15:19'), ('196319005', '21.69', '21.70', '21.73', '21.67', '21.72', '21.70', '21.59', '21.55', '21.66', '21.48', '21.11', '18.53', '13.23', '12.78', '12.33', '11.78', '21.50 ', '2024-08-24 05:00:19'), ('195418475', '21.70', '21.72', '21.73', '21.67', '21.73', '21.72', '21.59', '21.56', '21.66', '21.58', '21.12', '18.28', '13.19', '12.86', '12.34', '11.78', '21.59 ', '2024-08-24 04:45:18'), ('194517935', '21.70', '21.72', '21.73', '21.67', '21.72', '21.72', '21.59', '21.55', '21.66', '21.56', '21.14', '17.92', '13.17', '12.75', '12.36', '11.78', '21.69 ', '2024-08-24 04:30:18'), ('193617381', '21.69', '21.70', '21.72', '21.66', '21.72', '21.72', '21.59', '21.56', '21.66', '21.55', '21.16', '18.03', '13.89', '13.02', '12.34', '11.78', '21.78 ', '2024-08-24 04:15:17'), ('192716546', '21.70', '21.73', '21.73', '21.66', '21.72', '21.72', '21.61', '21.56', '21.66', '21.55', '21.16', '17.80', '14.02', '12.86', '12.41', '11.78', '21.88 ', '2024-08-24 04:00:17'), ('191816013', '21.70', '21.72', '21.72', '21.64', '21.72', '21.70', '21.61', '21.58', '21.66', '21.58', '21.16', '17.45', '13.86', '12.83', '12.58', '11.78', '21.98 ', '2024-08-24 03:45:16'), ('190915452', '21.70', '21.73', '21.73', '21.66', '21.69', '21.69', '21.61', '21.58', '21.67', '21.53', '21.12', '17.27', '14.05', '12.84', '12.66', '11.77', '22.08 ', '2024-08-24 03:30:15'), ('190014909', '21.72', '21.75', '21.75', '21.67', '21.72', '21.70', '21.59', '21.58', '21.66', '21.39', '21.12', '16.97', '14.19', '12.80', '12.78', '11.78', '22.19 ', '2024-08-24 03:15:15'), ('189114380', '21.69', '21.70', '21.73', '21.64', '21.69', '21.70', '21.59', '21.56', '21.66', '21.56', '21.12', '16.94', '14.12', '12.86', '12.78', '11.78', '22.27 ', '2024-08-24 03:00:14'), ('188213831', '21.70', '21.72', '21.72', '21.66', '21.69', '21.70', '21.61', '21.56', '21.66', '21.36', '21.11', '16.67', '14.14', '12.94', '12.75', '11.78', '22.38 ', '2024-08-24 02:45:14'), ('187313296', '21.69', '21.72', '21.72', '21.64', '21.69', '21.69', '21.59', '21.55', '21.64', '21.33', '21.08', '16.39', '14.17', '12.88', '12.59', '11.78', '22.45 ', '2024-08-24 02:30:13'), ('186412760', '21.70', '21.72', '21.72', '21.64', '21.69', '21.67', '21.58', '21.53', '21.62', '21.27', '21.03', '16.03', '14.48', '12.86', '12.53', '11.80', '22.55 ', '2024-08-24 02:15:12'), ('185512215', '21.69', '21.73', '21.73', '21.62', '21.69', '21.67', '21.58', '21.55', '21.61', '21.25', '21.03', '16.02', '14.62', '12.88', '12.55', '11.81', '22.62 ', '2024-08-24 02:00:12'), ('184611679', '21.67', '21.72', '21.72', '21.62', '21.67', '21.67', '21.58', '21.53', '21.61', '21.22', '21.00', '15.88', '14.70', '12.81', '12.52', '11.81', '22.69 ', '2024-08-24 01:45:12'), ('183711142', '21.67', '21.72', '21.73', '21.61', '21.66', '21.67', '21.56', '21.52', '21.58', '21.23', '21.00', '15.81', '14.70', '12.98', '12.52', '11.81', '22.72 ', '2024-08-24 01:30:11'), ('182810617', '21.67', '21.72', '21.73', '21.62', '21.66', '21.66', '21.56', '21.53', '21.58', '21.25', '20.97', '15.91', '14.61', '13.27', '12.48', '11.81', '22.67 ', '2024-08-24 01:15:10'), ('181910074', '21.67', '21.73', '21.73', '21.61', '21.66', '21.67', '21.56', '21.53', '21.59', '21.27', '20.81', '15.86', '14.30', '13.41', '12.38', '11.83', '22.66 ', '2024-08-24 01:00:10'), ('181009538', '21.67', '21.73', '21.73', '21.66', '21.66', '21.66', '21.56', '21.53', '21.56', '21.14', '20.44', '15.78', '14.30', '13.56', '12.45', '11.83', '22.84 ', '2024-08-24 00:45:09'), ('180108988', '21.67', '21.72', '21.73', '21.62', '21.66', '21.66', '21.56', '21.53', '21.53', '21.12', '20.55', '15.61', '14.41', '13.75', '12.67', '11.83', '23.05 ', '2024-08-24 00:30:09'), ('179208457', '21.69', '21.72', '21.73', '21.64', '21.69', '21.66', '21.56', '21.52', '21.58', '21.12', '20.38', '15.50', '14.28', '13.80', '12.86', '11.84', '23.27 ', '2024-08-24 00:15:08'), ('178307905', '21.69', '21.70', '21.75', '21.64', '21.66', '21.66', '21.55', '21.52', '21.55', '21.12', '20.41', '15.48', '14.25', '13.83', '12.64', '11.84', '23.42 ', '2024-08-24 00:00:08'), ('177407371', '21.70', '21.70', '21.73', '21.62', '21.66', '21.66', '21.53', '21.50', '21.48', '21.12', '20.77', '15.98', '14.47', '13.55', '12.64', '11.84', '23.58 ', '2024-08-23 23:45:07'), ('176506807', '21.72', '21.72', '21.72', '21.66', '21.67', '21.66', '21.53', '21.48', '21.58', '21.09', '20.31', '15.50', '14.17', '13.67', '12.66', '11.84', '23.73 ', '2024-08-23 23:30:07'), ('175606267', '21.72', '21.72', '21.72', '21.64', '21.67', '21.67', '21.56', '21.50', '21.53', '21.08', '20.36', '16.64', '14.12', '13.45', '12.81', '11.84', '23.88 ', '2024-08-23 23:15:06'), ('174705724', '21.77', '21.75', '21.70', '21.64', '21.69', '21.64', '21.52', '21.47', '21.44', '21.00', '20.27', '17.31', '14.22', '13.58', '12.80', '11.86', '23.98 ', '2024-08-23 23:00:06'), ('173805177', '21.78', '21.77', '21.72', '21.61', '21.69', '21.69', '21.56', '21.45', '21.55', '20.94', '19.67', '17.14', '14.48', '13.59', '12.69', '11.88', '24.05 ', '2024-08-23 22:45:05'), ('172904632', '21.78', '21.81', '21.78', '21.66', '21.72', '21.64', '21.52', '21.47', '21.56', '21.00', '20.33', '18.39', '14.48', '13.66', '12.89', '11.88', '24.11 ', '2024-08-23 22:30:04'), ('172004106', '21.80', '21.81', '21.80', '21.67', '21.70', '21.67', '21.50', '21.45', '21.53', '20.98', '20.62', '17.94', '14.39', '13.36', '12.70', '11.88', '24.11 ', '2024-08-23 22:15:04'), ('171103551', '21.78', '21.81', '21.83', '21.73', '21.72', '21.69', '21.52', '21.44', '21.47', '20.94', '20.48', '17.88', '14.17', '13.28', '12.70', '11.86', '24.16 ', '2024-08-23 22:00:03'), ('170203020', '21.80', '21.83', '21.84', '21.73', '21.70', '21.69', '21.56', '21.42', '21.52', '20.94', '20.41', '18.95', '13.97', '13.17', '12.69', '11.86', '24.12 ', '2024-08-23 21:45:03'), ('169302466', '21.80', '21.84', '21.88', '21.78', '21.83', '21.77', '21.58', '21.53', '21.44', '20.91', '20.28', '18.44', '13.81', '13.12', '12.62', '11.86', '24.08 ', '2024-08-23 21:30:02'), ('168401925', '21.80', '21.83', '21.84', '21.78', '21.83', '21.77', '21.61', '21.56', '21.61', '21.42', '20.30', '17.81', '14.00', '13.06', '12.56', '11.86', '23.98 ', '2024-08-23 21:15:02'), ('167501380', '21.80', '21.83', '21.86', '21.80', '21.84', '21.77', '21.61', '21.55', '21.66', '20.94', '20.11', '19.09', '14.61', '13.08', '12.56', '11.86', '23.92 ', '2024-08-23 21:00:01'), ('166600837', '21.80', '21.83', '21.84', '21.75', '21.83', '21.80', '21.59', '21.55', '21.59', '20.94', '20.09', '19.00', '14.38', '13.14', '12.56', '11.86', '23.83 ', '2024-08-23 20:45:01'), ('165700289', '21.83', '21.84', '21.86', '21.80', '21.83', '21.81', '21.66', '21.58', '21.62', '20.80', '20.05', '19.16', '14.33', '13.34', '12.52', '11.84', '23.78 ', '2024-08-23 20:30:00'), ('164799748', '21.86', '21.84', '21.88', '21.81', '21.83', '21.78', '21.62', '21.56', '21.62', '21.50', '20.05', '18.91', '14.41', '13.23', '12.53', '11.84', '23.67 ', '2024-08-23 20:15:00'), ('163899215', '21.89', '21.91', '21.92', '21.88', '21.88', '21.84', '21.69', '21.61', '21.66', '20.80', '19.81', '18.69', '14.19', '13.22', '12.64', '11.84', '23.59 ', '2024-08-23 19:59:59'), ('162998677', '21.88', '21.89', '21.92', '21.81', '21.88', '21.89', '21.72', '21.64', '21.69', '21.44', '19.55', '17.50', '14.39', '13.03', '12.53', '11.86', '23.53 ', '2024-08-23 19:44:58'), ('162098134', '21.86', '21.88', '21.89', '21.81', '21.88', '21.83', '21.67', '21.64', '21.67', '21.39', '19.56', '18.38', '14.56', '13.34', '12.66', '11.86', '23.41 ', '2024-08-23 19:29:58'), ('161197578', '21.81', '21.84', '21.88', '21.81', '21.86', '21.81', '21.67', '21.62', '21.62', '21.17', '19.61', '18.73', '14.61', '13.16', '12.66', '11.86', '23.31 ', '2024-08-23 19:14:57'), ('160297029', '21.83', '21.86', '21.88', '21.81', '21.89', '21.83', '21.69', '21.64', '21.66', '21.41', '19.58', '18.69', '14.14', '13.11', '12.69', '11.89', '23.19 ', '2024-08-23 18:59:57'), ('159396494', '21.83', '21.86', '21.88', '21.83', '21.86', '21.80', '21.69', '21.62', '21.66', '21.23', '19.44', '18.61', '15.28', '13.08', '12.97', '11.88', '23.09 ', '2024-08-23 18:44:56'), ('158495953', '21.84', '21.86', '21.89', '21.83', '21.84', '21.78', '21.66', '21.59', '21.62', '21.00', '19.28', '18.62', '15.31', '13.06', '12.73', '11.88', '23.00 ', '2024-08-23 18:29:56'), ('157595429', '21.86', '21.84', '21.88', '21.83', '21.86', '21.83', '21.70', '21.59', '21.64', '21.33', '19.25', '17.98', '15.27', '13.09', '12.70', '11.89', '22.88 ', '2024-08-23 18:14:55'), ('156694879', '21.81', '21.84', '21.86', '21.81', '21.80', '21.73', '21.62', '21.55', '21.56', '20.97', '19.20', '18.09', '15.56', '13.11', '12.70', '11.86', '22.72 ', '2024-08-23 17:59:55'), ('155794341', '21.83', '21.84', '21.88', '21.80', '21.77', '21.73', '21.62', '21.53', '21.53', '20.91', '19.14', '17.19', '15.30', '13.12', '12.75', '11.88', '22.64 ', '2024-08-23 17:44:54'), ('154893806', '21.83', '21.84', '21.88', '21.75', '21.75', '21.72', '21.55', '21.45', '21.47', '19.94', '18.95', '17.58', '14.55', '13.12', '12.75', '11.86', '22.45 ', '2024-08-23 17:29:53'), ('153993249', '21.81', '21.84', '21.88', '21.81', '21.81', '21.72', '21.61', '21.45', '21.44', '20.20', '18.86', '18.05', '14.31', '13.00', '12.66', '11.88', '22.22 ', '2024-08-23 17:14:53'), ('153092705', '21.83', '21.84', '21.86', '21.81', '21.83', '21.73', '21.61', '21.42', '21.42', '19.55', '19.00', '18.08', '13.72', '12.89', '12.62', '11.89', '22.12 ', '2024-08-23 16:59:52'), ('152191359', '21.83', '21.84', '21.88', '21.80', '21.84', '21.78', '21.61', '21.42', '21.41', '20.42', '19.05', '18.06', '13.61', '12.86', '12.64', '11.91', '21.95 ', '2024-08-23 16:44:52'), ('151290824', '21.81', '21.84', '21.86', '21.80', '21.86', '21.81', '21.59', '21.48', '21.38', '20.31', '19.02', '17.78', '13.66', '12.91', '12.66', '11.92', '21.72 ', '2024-08-23 16:29:50'), ('150390298', '21.83', '21.83', '21.86', '21.78', '21.86', '21.81', '21.62', '21.52', '21.38', '20.27', '18.98', '17.62', '13.97', '13.05', '12.72', '11.97', '21.56 ', '2024-08-23 16:14:50'), ('149489742', '21.81', '21.83', '21.84', '21.78', '21.83', '21.81', '21.59', '21.48', '21.42', '20.84', '19.03', '17.61', '13.88', '13.14', '13.03', '12.03', '21.33 ', '2024-08-23 15:59:49'), ('148589204', '21.81', '21.83', '21.84', '21.77', '21.81', '21.78', '21.58', '21.44', '21.36', '20.83', '19.42', '18.17', '14.27', '13.03', '13.00', '12.06', '21.12 ', '2024-08-23 15:44:49'), ('147688667', '21.80', '21.81', '21.84', '21.77', '21.83', '21.78', '21.58', '21.50', '21.39', '21.19', '19.50', '18.08', '14.30', '13.03', '12.95', '12.06', '20.86 ', '2024-08-23 15:29:48'), ('146788133', '21.77', '21.81', '21.83', '21.75', '21.83', '21.78', '21.59', '21.52', '21.41', '21.16', '19.70', '18.17', '14.41', '13.06', '13.08', '12.06', '20.59 ', '2024-08-23 15:14:48'), ('145887596', '21.77', '21.80', '21.81', '21.75', '21.81', '21.77', '21.56', '21.45', '21.41', '21.12', '20.03', '18.48', '14.81', '13.22', '13.11', '12.06', '20.28 ', '2024-08-23 14:59:47'), ('144987054', '21.78', '21.80', '21.81', '21.75', '21.80', '21.78', '21.62', '21.48', '21.39', '21.08', '19.83', '18.19', '14.97', '13.23', '13.12', '12.06', '20.02 ', '2024-08-23 14:44:47'), ('144086516', '21.78', '21.81', '21.83', '21.75', '21.81', '21.78', '21.62', '21.52', '21.38', '21.02', '20.06', '18.45', '15.12', '13.22', '13.12', '12.06', '19.77 ', '2024-08-23 14:29:46'), ('143185967', '21.78', '21.78', '21.81', '21.73', '21.81', '21.80', '21.66', '21.52', '21.41', '20.89', '20.36', '18.69', '14.75', '13.12', '13.05', '12.06', '19.59 ', '2024-08-23 14:14:46'), ('142285432', '21.75', '21.80', '21.81', '21.73', '21.80', '21.75', '21.61', '21.48', '21.30', '20.80', '20.41', '19.19', '14.23', '13.16', '12.98', '12.08', '19.41 ', '2024-08-23 13:59:45'), ('141384897', '21.73', '21.78', '21.80', '21.73', '21.80', '21.75', '21.58', '21.36', '21.19', '20.78', '20.56', '18.50', '14.33', '13.12', '13.00', '12.08', '19.23 ', '2024-08-23 13:44:45'), ('140484350', '21.72', '21.77', '21.78', '21.72', '21.80', '21.78', '21.61', '21.45', '21.17', '20.75', '20.28', '19.20', '13.73', '13.05', '13.09', '12.06', '19.09 ', '2024-08-23 13:29:44'), ('139583810', '21.72', '21.77', '21.80', '21.73', '21.80', '21.80', '21.64', '21.53', '21.39', '20.95', '20.66', '18.17', '13.39', '13.16', '13.12', '12.05', '18.95 ', '2024-08-23 13:14:43'), ('138683270', '21.72', '21.75', '21.78', '21.72', '21.80', '21.80', '21.64', '21.53', '21.33', '21.00', '20.55', '18.38', '13.53', '12.95', '13.02', '12.05', '18.84 ', '2024-08-23 12:59:43'), ('137782724', '21.70', '21.75', '21.80', '21.73', '21.80', '21.78', '21.64', '21.56', '21.47', '20.98', '20.06', '18.16', '14.09', '12.89', '12.86', '12.05', '18.77 ', '2024-08-23 12:44:42'), ('136882181', '21.72', '21.75', '21.78', '21.72', '21.80', '21.78', '21.62', '21.50', '21.31', '20.84', '19.69', '18.48', '13.23', '12.80', '12.78', '12.05', '18.69 ', '2024-08-23 12:29:42'), ('135981655', '21.72', '21.77', '21.81', '21.75', '21.81', '21.80', '21.69', '21.56', '21.38', '20.89', '19.77', '17.88', '13.55', '12.77', '12.80', '12.06', '18.66 ', '2024-08-23 12:14:41'), ('135081108', '21.72', '21.78', '21.80', '21.73', '21.81', '21.81', '21.66', '21.42', '21.27', '20.78', '19.89', '19.16', '13.88', '12.69', '12.81', '12.05', '18.61 ', '2024-08-23 11:59:41'), ('134180571', '21.72', '21.75', '21.80', '21.73', '21.80', '21.81', '21.67', '21.53', '21.33', '20.80', '20.33', '19.16', '13.47', '12.70', '12.89', '12.05', '18.59 ', '2024-08-23 11:44:40'), ('133280033', '21.72', '21.77', '21.80', '21.72', '21.78', '21.77', '21.62', '21.47', '21.09', '20.69', '20.20', '19.11', '13.34', '12.75', '12.72', '12.03', '18.61 ', '2024-08-23 11:29:40'), ('132379506', '21.73', '21.77', '21.80', '21.73', '21.78', '21.78', '21.66', '21.56', '20.84', '20.64', '20.31', '19.75', '13.58', '12.86', '12.73', '12.03', '18.62 ', '2024-08-23 11:14:39'), ('131478952', '21.73', '21.78', '21.83', '21.77', '21.83', '21.78', '21.67', '21.62', '21.02', '20.55', '20.30', '19.28', '13.50', '12.92', '12.86', '12.00', '18.66 ', '2024-08-23 10:59:39'), ('130578410', '21.75', '21.80', '21.83', '21.77', '21.81', '21.80', '21.67', '21.62', '21.33', '20.67', '20.31', '19.20', '13.64', '12.89', '12.55', '12.02', '18.70 ', '2024-08-23 10:44:38'), ('129677874', '21.77', '21.81', '21.83', '21.78', '21.80', '21.77', '21.64', '21.62', '21.39', '20.56', '20.14', '18.98', '13.45', '12.94', '12.56', '12.00', '18.77 ', '2024-08-23 10:29:38'), ('128777333', '21.78', '21.83', '21.86', '21.78', '21.83', '21.81', '21.67', '21.62', '21.69', '20.80', '20.27', '19.22', '13.44', '12.95', '12.59', '12.00', '18.83 ', '2024-08-23 10:14:37'), ('127876789', '21.78', '21.83', '21.84', '21.80', '21.86', '21.80', '21.67', '21.62', '21.67', '20.78', '20.31', '19.48', '13.61', '12.86', '12.56', '12.00', '18.89 ', '2024-08-23 09:59:36'), ('126976256', '21.80', '21.84', '21.86', '21.77', '21.83', '21.83', '21.69', '21.66', '21.72', '21.08', '20.42', '19.70', '13.58', '12.88', '12.58', '11.98', '18.95 ', '2024-08-23 09:44:36'), ('126075707', '21.80', '21.83', '21.84', '21.78', '21.81', '21.81', '21.70', '21.64', '21.73', '21.19', '20.55', '19.89', '13.78', '12.86', '12.61', '11.97', '19.02 ', '2024-08-23 09:29:35'), ('125175170', '21.78', '21.81', '21.84', '21.77', '21.84', '21.81', '21.69', '21.62', '21.75', '21.30', '20.48', '19.97', '14.14', '12.83', '12.61', '11.95', '19.09 ', '2024-08-23 09:14:35'), ('124274642', '21.81', '21.80', '21.83', '21.77', '21.83', '21.81', '21.70', '21.67', '21.75', '21.41', '20.50', '19.36', '13.95', '12.73', '12.66', '11.95', '19.16 ', '2024-08-23 08:59:34'), ('123374103', '21.81', '21.83', '21.84', '21.77', '21.83', '21.80', '21.69', '21.66', '21.73', '21.55', '20.47', '19.34', '14.47', '12.61', '12.75', '11.95', '19.20 ', '2024-08-23 08:44:34'), ('122473561', '21.80', '21.81', '21.83', '21.77', '21.83', '21.81', '21.67', '21.64', '21.70', '21.42', '20.36', '19.38', '14.98', '12.73', '12.72', '11.94', '19.28 ', '2024-08-23 08:29:33'), ('121573021', '21.77', '21.80', '21.83', '21.77', '21.83', '21.80', '21.67', '21.62', '21.72', '21.53', '20.48', '19.22', '13.91', '12.73', '12.61', '11.94', '19.34 ', '2024-08-23 08:14:33'), ('120672475', '21.80', '21.81', '21.83', '21.77', '21.83', '21.81', '21.69', '21.62', '21.70', '21.55', '20.34', '19.48', '13.39', '12.77', '12.62', '11.92', '19.39 ', '2024-08-23 07:59:32'), ('119771921', '21.78', '21.81', '21.84', '21.77', '21.84', '21.81', '21.69', '21.64', '21.69', '21.61', '21.06', '19.38', '13.19', '12.44', '12.44', '11.91', '19.45 ', '2024-08-23 07:44:31'), ('118871392', '21.78', '21.81', '21.83', '21.75', '21.81', '21.83', '21.69', '21.64', '21.70', '21.56', '20.98', '19.48', '13.06', '12.34', '12.39', '11.89', '19.53 ', '2024-08-23 07:29:31'), ('117970838', '21.92', '21.88', '21.84', '21.77', '21.84', '21.80', '21.70', '21.67', '21.73', '21.59', '21.08', '19.52', '13.06', '12.30', '12.38', '11.91', '19.59 ', '2024-08-23 07:14:30'), ('117070290', '21.91', '21.88', '21.89', '21.78', '21.83', '21.83', '21.70', '21.64', '21.73', '21.58', '21.28', '19.34', '13.08', '12.28', '12.41', '11.91', '19.66 ', '2024-08-23 06:59:30'), ('116169745', '21.88', '21.83', '21.83', '21.77', '21.84', '21.83', '21.70', '21.66', '21.69', '21.55', '21.12', '19.11', '12.95', '12.28', '12.45', '11.91', '19.72 ', '2024-08-23 06:44:29'), ('115269216', '21.97', '21.97', '21.86', '21.78', '21.84', '21.83', '21.73', '21.66', '21.70', '21.52', '20.88', '19.08', '13.27', '12.45', '12.45', '11.91', '19.80 ', '2024-08-23 06:29:29'), ('114368675', '21.97', '21.91', '21.86', '21.78', '21.84', '21.84', '21.70', '21.66', '21.69', '21.52', '20.58', '19.30', '13.30', '12.41', '12.30', '11.91', '19.88 ', '2024-08-23 06:14:28'), ('113468122', '21.98', '21.91', '21.86', '21.80', '21.84', '21.83', '21.72', '21.66', '21.72', '21.41', '20.41', '19.16', '13.30', '12.33', '12.27', '11.91', '19.94 ', '2024-08-23 05:59:28'), ('112567575', '22.00', '21.92', '21.84', '21.77', '21.83', '21.84', '21.72', '21.69', '21.69', '21.38', '20.25', '19.08', '13.34', '12.30', '12.28', '11.89', '20.02 ', '2024-08-23 05:44:27'), ('111667034', '22.02', '22.02', '21.88', '21.80', '21.86', '21.84', '21.70', '21.67', '21.69', '21.39', '20.42', '18.92', '13.27', '12.11', '12.27', '11.89', '20.08 ', '2024-08-23 05:29:27'), ('110766492', '22.03', '22.08', '21.89', '21.77', '21.83', '21.81', '21.69', '21.67', '21.73', '21.44', '20.38', '18.77', '13.47', '12.12', '12.25', '11.89', '20.16 ', '2024-08-23 05:14:26'), ('109865951', '22.05', '22.06', '21.94', '21.78', '21.83', '21.80', '21.70', '21.67', '21.72', '21.50', '20.39', '18.59', '14.03', '12.11', '12.25', '11.91', '20.22 ', '2024-08-23 04:59:25'), ('108965413', '22.05', '22.06', '21.95', '21.81', '21.84', '21.81', '21.70', '21.69', '21.77', '21.55', '20.34', '18.31', '13.70', '12.09', '12.27', '11.91', '20.30 ', '2024-08-23 04:44:25'), ('108064872', '22.05', '22.06', '21.97', '21.86', '21.86', '21.80', '21.70', '21.69', '21.72', '21.52', '20.30', '18.45', '13.69', '12.11', '12.25', '11.91', '20.36 ', '2024-08-23 04:29:24'), ('107164323', '22.06', '22.08', '21.98', '21.78', '21.78', '21.80', '21.70', '21.67', '21.69', '21.58', '20.31', '18.67', '14.03', '12.11', '12.20', '11.92', '20.44 ', '2024-08-23 04:14:24'), ('106263777', '22.08', '22.11', '22.05', '21.73', '21.80', '21.78', '21.69', '21.67', '21.64', '21.50', '20.30', '18.45', '13.27', '12.08', '12.17', '11.92', '20.52 ', '2024-08-23 03:59:23'), ('105363223', '22.08', '22.03', '21.88', '21.73', '21.78', '21.78', '21.70', '21.67', '21.69', '21.47', '20.16', '18.56', '13.28', '12.08', '12.19', '11.94', '20.58 ', '2024-08-23 03:44:23'), ('104462683', '22.12', '22.12', '21.84', '21.72', '21.80', '21.78', '21.69', '21.67', '21.75', '21.47', '20.34', '18.61', '13.33', '12.11', '12.22', '11.97', '20.64 ', '2024-08-23 03:29:22'), ('103562138', '22.11', '22.05', '21.86', '21.69', '21.77', '21.77', '21.67', '21.66', '21.70', '21.44', '20.38', '18.33', '13.30', '12.12', '12.22', '11.98', '20.69 ', '2024-08-23 03:14:22'), ('102661584', '22.16', '22.16', '22.02', '21.69', '21.77', '21.77', '21.69', '21.67', '21.61', '21.42', '20.52', '18.61', '13.31', '12.12', '12.25', '12.03', '20.73 ', '2024-08-23 02:59:21'), ('101761040', '22.16', '22.17', '22.05', '21.80', '21.77', '21.77', '21.69', '21.66', '21.70', '21.45', '21.02', '18.73', '13.28', '12.12', '12.31', '12.05', '20.75 ', '2024-08-23 02:44:20'), ('100860496', '22.17', '22.19', '22.14', '21.92', '21.77', '21.77', '21.67', '21.66', '21.69', '21.45', '21.06', '18.69', '13.22', '12.11', '12.31', '12.05', '20.73 ', '2024-08-23 02:29:20'), ('99959951', '22.19', '22.17', '22.14', '21.86', '21.78', '21.75', '21.67', '21.66', '21.75', '21.45', '20.98', '18.73', '13.22', '12.12', '12.33', '12.06', '20.73 ', '2024-08-23 02:14:19'), ('99059407', '22.20', '22.23', '22.12', '21.88', '21.81', '21.77', '21.67', '21.64', '21.75', '21.44', '21.02', '18.06', '13.20', '12.14', '12.31', '12.06', '20.91 ', '2024-08-23 01:59:19'), ('98158869', '22.20', '22.20', '22.17', '21.97', '21.86', '21.78', '21.67', '21.64', '21.75', '21.23', '20.78', '17.03', '13.09', '12.16', '12.31', '12.06', '21.11 ', '2024-08-23 01:44:18'), ('97258332', '22.16', '22.17', '22.19', '21.95', '21.84', '21.80', '21.67', '21.64', '21.73', '21.23', '20.78', '16.56', '13.08', '12.16', '12.31', '12.06', '21.31 ', '2024-08-23 01:29:18'), ('96357794', '22.20', '22.22', '22.20', '21.98', '21.89', '21.81', '21.67', '21.66', '21.73', '21.03', '20.78', '16.36', '13.08', '12.16', '12.33', '12.06', '21.52 ', '2024-08-23 01:14:17'), ('95457250', '22.19', '22.20', '22.14', '21.94', '21.88', '21.78', '21.67', '21.64', '21.70', '20.92', '20.67', '16.12', '13.03', '12.19', '12.31', '12.06', '21.69 ', '2024-08-23 00:59:17'), ('94556700', '22.22', '22.23', '22.11', '21.88', '21.83', '21.77', '21.67', '21.64', '21.59', '20.92', '20.59', '16.25', '13.06', '12.31', '12.31', '12.08', '21.86 ', '2024-08-23 00:44:16'), ('93656162', '22.19', '22.19', '22.11', '21.89', '21.86', '21.81', '21.67', '21.64', '21.58', '20.98', '20.31', '16.23', '13.09', '12.22', '12.33', '12.08', '22.08 ', '2024-08-23 00:29:16'), ('92755628', '22.20', '22.19', '22.14', '21.92', '21.86', '21.81', '21.67', '21.64', '21.61', '21.03', '19.27', '15.95', '13.09', '12.25', '12.33', '12.09', '22.30 ', '2024-08-23 00:14:15'), ('91855084', '22.17', '22.16', '22.03', '21.91', '21.84', '21.80', '21.67', '21.64', '21.67', '21.05', '18.73', '15.92', '14.36', '12.44', '12.33', '12.11', '22.55 ', '2024-08-22 23:59:14'), ('90954539', '22.09', '22.09', '22.03', '21.88', '21.88', '21.81', '21.69', '21.66', '21.55', '20.97', '17.64', '15.72', '14.52', '12.41', '12.34', '12.12', '22.67 ', '2024-08-22 23:44:14'), ('90054003', '22.11', '22.09', '22.05', '21.84', '21.86', '21.78', '21.69', '21.66', '21.61', '20.95', '17.05', '15.84', '14.50', '12.73', '12.39', '12.12', '22.81 ', '2024-08-22 23:29:13'), ('89153466', '22.08', '22.08', '22.06', '21.88', '21.86', '21.80', '21.69', '21.66', '21.59', '20.95', '16.84', '15.75', '14.55', '12.89', '12.47', '12.16', '22.92 ', '2024-08-22 23:14:13'), ('88252931', '22.05', '22.06', '22.05', '21.91', '21.84', '21.80', '21.69', '21.67', '21.64', '20.95', '16.66', '15.50', '14.47', '13.05', '12.53', '12.14', '22.98 ', '2024-08-22 22:59:12'), ('87352394', '21.98', '21.97', '21.98', '21.81', '21.83', '21.78', '21.69', '21.66', '21.67', '20.91', '16.62', '15.64', '14.33', '13.02', '12.66', '12.16', '23.09 ', '2024-08-22 22:44:12'), ('86451859', '21.92', '21.92', '21.92', '21.81', '21.83', '21.80', '21.67', '21.66', '21.59', '20.80', '16.73', '16.02', '14.12', '12.98', '13.09', '12.17', '23.12 ', '2024-08-22 22:29:11'), ('85551314', '21.95', '21.94', '21.92', '21.83', '21.88', '21.86', '21.69', '21.66', '21.48', '20.41', '16.66', '16.17', '13.81', '13.06', '13.12', '12.19', '23.17 ', '2024-08-22 22:14:11'), ('84650775', '21.98', '21.97', '21.95', '21.80', '21.86', '21.84', '21.72', '21.64', '21.66', '20.25', '16.95', '16.42', '14.03', '13.14', '13.11', '12.19', '23.17 ', '2024-08-22 21:59:10'), ('83750232', '21.91', '21.92', '21.89', '21.80', '21.83', '21.80', '21.66', '21.64', '21.69', '20.69', '18.12', '16.44', '14.38', '13.38', '13.11', '12.20', '23.17 ', '2024-08-22 21:44:10'), ('82849697', '21.80', '21.81', '21.83', '21.75', '21.78', '21.73', '21.64', '21.59', '21.64', '20.59', '19.45', '16.44', '14.39', '13.55', '13.11', '12.22', '23.17 ', '2024-08-22 21:29:09'), ('81949158', '21.81', '21.84', '21.84', '21.75', '21.78', '21.73', '21.64', '21.61', '21.67', '20.70', '19.53', '16.41', '14.47', '13.64', '13.09', '12.23', '23.05 ', '2024-08-22 21:14:09'), ('81048624', '21.80', '21.81', '21.80', '21.72', '21.75', '21.72', '21.62', '21.59', '21.67', '21.25', '19.83', '17.44', '14.72', '13.17', '13.08', '12.28', '23.00 ', '2024-08-22 20:59:08'), ('80148096', '21.80', '21.83', '21.83', '21.70', '21.72', '21.72', '21.61', '21.58', '21.66', '20.94', '19.88', '18.44', '15.33', '13.55', '13.08', '12.33', '22.92 ', '2024-08-22 20:44:07'), ('79247550', '21.81', '21.83', '21.81', '21.67', '21.70', '21.70', '21.64', '21.59', '21.70', '21.52', '20.16', '19.20', '15.28', '13.33', '13.09', '12.31', '22.81 ', '2024-08-22 20:29:07'), ('78347015', '21.81', '21.83', '21.80', '21.66', '21.72', '21.72', '21.62', '21.61', '21.70', '21.62', '20.00', '18.98', '15.56', '13.20', '13.06', '12.31', '22.73 ', '2024-08-22 20:14:06'), ('77446482', '21.83', '21.83', '21.80', '21.72', '21.75', '21.73', '21.64', '21.61', '21.70', '21.64', '19.95', '19.03', '16.45', '13.50', '13.05', '12.33', '22.66 ', '2024-08-22 19:59:06'), ('76545939', '21.80', '21.81', '21.78', '21.66', '21.70', '21.72', '21.61', '21.59', '21.69', '21.59', '19.56', '19.02', '16.58', '13.28', '13.02', '12.33', '22.55 ', '2024-08-22 19:44:05'), ('75645398', '21.78', '21.81', '21.83', '21.75', '21.81', '21.73', '21.58', '21.56', '21.66', '21.50', '19.56', '18.92', '16.75', '13.34', '12.98', '12.33', '22.41 ', '2024-08-22 19:29:05'), ('74744852', '21.77', '21.78', '21.81', '21.75', '21.80', '21.77', '21.59', '21.55', '21.64', '21.55', '19.83', '18.89', '16.78', '13.45', '12.97', '12.34', '22.25 ', '2024-08-22 19:14:04'), ('73844287', '21.78', '21.81', '21.83', '21.75', '21.80', '21.69', '21.55', '21.52', '21.61', '21.33', '19.62', '18.95', '17.11', '13.47', '12.95', '12.34', '22.16 ', '2024-08-22 18:59:04'), ('72943721', '21.80', '21.81', '21.84', '21.78', '21.83', '21.80', '21.59', '21.52', '21.59', '21.41', '19.86', '18.86', '17.06', '13.41', '12.95', '12.36', '22.08 ', '2024-08-22 18:44:03'), ('72043187', '21.78', '21.81', '21.84', '21.78', '21.83', '21.83', '21.64', '21.55', '21.59', '21.27', '19.72', '18.83', '16.88', '13.50', '12.97', '12.36', '21.95 ', '2024-08-22 18:29:02'), ('71142652', '21.78', '21.80', '21.83', '21.77', '21.83', '21.83', '21.66', '21.52', '21.56', '20.98', '19.70', '18.84', '16.98', '13.53', '12.91', '12.38', '21.86 ', '2024-08-22 18:14:02'), ('70242099', '21.77', '21.78', '21.80', '21.75', '21.81', '21.81', '21.69', '21.47', '21.55', '20.20', '19.59', '18.86', '16.83', '13.66', '13.02', '12.39', '21.73 ', '2024-08-22 17:59:01'), ('69341555', '21.75', '21.77', '21.78', '21.72', '21.80', '21.78', '21.58', '21.47', '21.52', '20.14', '19.47', '18.77', '16.14', '13.52', '13.11', '12.42', '21.53 ', '2024-08-22 17:44:01'), ('68441016', '21.73', '21.75', '21.78', '21.72', '21.78', '21.78', '21.62', '21.47', '21.50', '20.12', '19.66', '18.73', '16.19', '13.70', '13.14', '12.47', '21.36 ', '2024-08-22 17:29:00'), ('67540472', '21.75', '21.73', '21.77', '21.69', '21.78', '21.75', '21.58', '21.45', '21.47', '19.92', '19.53', '18.98', '16.05', '13.73', '13.17', '12.53', '21.16 ', '2024-08-22 17:14:00'), ('66639931', '21.75', '21.77', '21.77', '21.64', '21.70', '21.70', '21.53', '21.44', '21.05', '19.73', '19.44', '18.97', '15.64', '13.53', '13.17', '12.59', '21.00 ', '2024-08-22 16:58:59'), ('65739389', '21.77', '21.78', '21.78', '21.67', '21.72', '21.66', '21.50', '21.44', '21.39', '19.91', '19.48', '18.92', '15.14', '13.50', '13.20', '12.61', '20.88 ', '2024-08-22 16:43:59'), ('64838863', '21.75', '21.77', '21.73', '21.66', '21.70', '21.69', '21.56', '21.45', '21.34', '19.83', '19.59', '18.72', '15.25', '13.53', '13.23', '12.61', '20.67 ', '2024-08-22 16:28:58'), ('63938327', '21.77', '21.78', '21.77', '21.64', '21.69', '21.66', '21.56', '21.50', '20.03', '19.80', '19.62', '18.83', '15.42', '13.61', '13.30', '12.59', '20.52 ', '2024-08-22 16:13:58'), ('63037789', '21.77', '21.80', '21.84', '21.73', '21.75', '21.72', '21.61', '21.58', '20.56', '19.80', '19.67', '18.72', '15.56', '13.69', '13.41', '12.59', '20.30 ', '2024-08-22 15:58:57'), ('62137237', '21.78', '21.80', '21.81', '21.70', '21.73', '21.70', '21.58', '21.20', '20.02', '19.84', '19.77', '18.75', '15.61', '13.73', '13.64', '12.59', '20.12 ', '2024-08-22 15:43:56'), ('61236702', '21.78', '21.81', '21.84', '21.75', '21.78', '21.72', '21.59', '21.48', '20.70', '19.92', '19.72', '18.47', '15.25', '13.62', '13.58', '12.59', '19.89 ', '2024-08-22 15:28:56'), ('60336159', '21.78', '21.81', '21.84', '21.75', '21.75', '21.66', '21.55', '21.36', '20.59', '19.70', '19.59', '18.41', '15.06', '13.64', '13.62', '12.61', '19.69 ', '2024-08-22 15:13:55'), ('59435608', '21.78', '21.80', '21.84', '21.75', '21.78', '21.66', '21.44', '21.27', '20.70', '19.89', '19.23', '17.89', '15.00', '13.73', '13.70', '12.61', '19.50 ', '2024-08-22 14:58:55'), ('58535064', '21.77', '21.80', '21.83', '21.72', '21.73', '21.62', '21.42', '21.14', '20.88', '20.03', '19.00', '17.66', '15.08', '13.69', '13.70', '12.61', '19.30 ', '2024-08-22 14:43:54'), ('57634517', '21.78', '21.80', '21.81', '21.72', '21.73', '21.69', '21.25', '21.05', '20.84', '20.19', '19.11', '17.98', '14.95', '13.73', '13.70', '12.62', '19.03 ', '2024-08-22 14:28:54'), ('56733971', '21.78', '21.81', '21.83', '21.73', '21.75', '21.67', '21.16', '21.05', '20.53', '19.83', '19.12', '18.48', '14.61', '13.64', '13.70', '12.64', '18.80 ', '2024-08-22 14:13:53'), ('55833429', '21.78', '21.81', '21.84', '21.77', '21.77', '21.66', '21.05', '20.88', '20.16', '19.88', '19.16', '18.31', '14.47', '13.55', '13.69', '12.64', '18.56 ', '2024-08-22 13:58:53'), ('54934299', '21.80', '21.83', '21.84', '21.80', '21.81', '21.73', '21.11', '20.70', '20.09', '19.84', '19.16', '18.08', '13.75', '13.58', '13.72', '12.66', '18.33 ', '2024-08-22 13:43:57'), ('54033755', '21.80', '21.83', '21.86', '21.81', '21.84', '21.69', '21.17', '20.69', '20.30', '19.89', '19.05', '18.20', '13.84', '13.47', '13.52', '12.64', '18.03 ', '2024-08-22 13:28:53'), ('53133205', '21.83', '21.86', '21.88', '21.80', '21.84', '21.73', '21.39', '20.89', '20.59', '20.00', '19.42', '17.89', '13.91', '13.31', '13.38', '12.61', '17.78 ', '2024-08-22 13:13:52'), ('52232666', '21.83', '21.86', '21.88', '21.80', '21.86', '21.72', '21.45', '21.05', '20.86', '19.94', '19.61', '17.84', '13.73', '13.41', '13.25', '12.61', '17.48 ', '2024-08-22 12:58:52'), ('51332114', '21.83', '21.86', '21.88', '21.83', '21.86', '21.70', '21.55', '21.00', '20.81', '20.00', '19.56', '18.36', '13.77', '13.38', '13.22', '12.61', '17.12 ', '2024-08-22 12:43:51'), ('50431570', '21.83', '21.88', '21.91', '21.84', '21.84', '21.70', '21.16', '20.88', '20.77', '19.92', '19.55', '18.09', '13.81', '13.45', '13.52', '12.61', '17.06 ', '2024-08-22 12:28:51'), ('49531028', '21.83', '21.88', '21.92', '21.83', '21.91', '21.83', '21.58', '21.31', '20.92', '20.27', '19.45', '18.17', '14.05', '13.58', '13.45', '12.62', '17.00 ', '2024-08-22 12:13:50'), ('48630487', '21.83', '21.88', '21.89', '21.84', '21.89', '21.88', '21.69', '21.42', '20.97', '20.22', '19.34', '17.86', '14.33', '13.53', '13.38', '12.61', '16.95 ', '2024-08-22 11:58:50'), ('47729952', '21.84', '21.88', '21.92', '21.86', '21.94', '21.91', '21.75', '21.55', '21.06', '20.34', '19.28', '17.75', '13.75', '13.52', '13.50', '12.59', '16.92 ', '2024-08-22 11:43:49'), ('46829377', '21.84', '21.89', '21.92', '21.88', '21.94', '21.95', '21.86', '21.69', '20.91', '20.23', '19.38', '17.91', '13.73', '13.56', '13.56', '12.58', '16.92 ', '2024-08-22 11:28:49'), ('45928833', '21.84', '21.91', '21.94', '21.89', '21.95', '21.97', '21.88', '21.77', '21.12', '20.47', '19.69', '17.25', '13.58', '13.42', '13.44', '12.59', '16.95 ', '2024-08-22 11:13:48'), ('45028289', '21.84', '21.89', '21.94', '21.89', '21.95', '21.97', '21.88', '21.69', '21.47', '20.50', '19.91', '17.64', '13.58', '13.28', '13.45', '12.61', '16.95 ', '2024-08-22 10:58:47'), ('44127730', '21.86', '21.91', '21.94', '21.89', '21.95', '21.98', '21.89', '21.86', '21.83', '21.11', '20.39', '18.20', '13.67', '13.45', '13.55', '12.56', '17.00 ', '2024-08-22 10:43:47'), ('43227195', '21.88', '21.91', '21.95', '21.91', '21.98', '22.00', '21.91', '21.88', '21.86', '21.06', '20.22', '18.55', '13.84', '13.58', '13.52', '12.55', '17.05 ', '2024-08-22 10:28:46'), ('42328064', '21.89', '21.94', '21.98', '21.92', '21.98', '22.00', '21.91', '21.84', '21.70', '21.03', '20.27', '18.41', '13.97', '13.78', '13.69', '12.50', '17.09 ', '2024-08-22 10:13:51'), ('41427511', '21.91', '21.95', '22.00', '21.95', '22.00', '22.02', '21.92', '21.86', '21.86', '21.11', '20.48', '19.25', '13.88', '13.34', '13.52', '12.58', '17.14 ', '2024-08-22 09:58:47'), ('40526967', '21.91', '21.95', '21.98', '21.94', '22.02', '22.02', '21.92', '21.89', '21.88', '21.28', '20.64', '19.23', '13.61', '13.38', '13.45', '12.56', '17.22 ', '2024-08-22 09:43:46'), ('39626423', '21.91', '21.97', '21.98', '21.94', '22.02', '22.03', '21.95', '21.92', '22.05', '21.84', '20.72', '19.94', '13.81', '13.44', '13.39', '12.53', '17.27 ', '2024-08-22 09:28:46'), ('38725878', '21.91', '21.95', '22.00', '21.94', '22.02', '22.02', '21.95', '21.92', '22.06', '21.89', '20.47', '19.11', '14.09', '13.47', '13.41', '12.55', '17.33 ', '2024-08-22 09:13:45'), ('37825327', '21.91', '21.97', '22.00', '21.94', '22.03', '22.03', '21.94', '21.92', '22.08', '21.98', '20.28', '19.58', '13.88', '13.23', '13.34', '12.53', '17.38 ', '2024-08-22 08:58:44'), ('36924783', '21.92', '21.97', '22.02', '21.95', '22.03', '22.05', '21.95', '21.94', '22.08', '21.92', '20.50', '19.64', '13.94', '13.20', '13.27', '12.50', '17.45 ', '2024-08-22 08:43:44'), ('36024235', '21.92', '21.98', '22.02', '21.97', '22.03', '22.05', '21.95', '21.94', '22.09', '21.95', '21.47', '19.58', '13.98', '13.03', '13.17', '12.47', '17.50 ', '2024-08-22 08:28:43'), ('35123690', '21.92', '21.98', '22.03', '21.97', '22.03', '22.05', '21.97', '21.94', '22.08', '21.88', '21.34', '19.69', '13.77', '13.05', '13.14', '12.36', '17.56 ', '2024-08-22 08:13:43'), ('34223153', '21.94', '22.00', '22.03', '21.97', '22.05', '22.05', '21.95', '21.94', '22.03', '21.67', '21.44', '20.00', '17.73', '13.36', '13.23', '12.33', '17.62 ', '2024-08-22 07:58:42'), ('33322618', '21.94', '21.98', '22.03', '21.97', '22.05', '22.06', '21.97', '21.94', '22.11', '21.97', '21.41', '19.56', '14.67', '12.84', '13.02', '12.23', '17.69 ', '2024-08-22 07:43:42'), ('32422074', '21.94', '21.98', '22.03', '21.95', '22.05', '22.05', '21.97', '21.94', '22.11', '21.78', '21.36', '20.45', '14.17', '13.44', '13.03', '12.09', '17.75 ', '2024-08-22 07:28:41'), ('31521522', '21.94', '21.98', '22.02', '21.97', '22.05', '22.06', '21.97', '21.95', '22.09', '21.97', '21.67', '20.61', '14.62', '13.30', '12.78', '12.05', '17.81 ', '2024-08-22 07:13:40'), ('30622386', '21.97', '22.02', '22.05', '21.98', '22.06', '22.06', '21.98', '21.97', '22.14', '22.02', '21.03', '20.59', '14.34', '12.75', '12.70', '12.08', '17.88 ', '2024-08-22 06:58:44'), ('29721842', '21.97', '22.02', '22.06', '22.00', '22.08', '22.09', '22.00', '21.97', '22.12', '22.02', '21.27', '20.64', '14.19', '12.97', '12.89', '12.08', '17.95 ', '2024-08-22 06:43:41'), ('28821303', '21.98', '22.02', '22.06', '22.00', '22.08', '22.08', '22.00', '21.97', '22.16', '21.98', '21.06', '20.61', '13.67', '12.83', '12.86', '12.00', '18.02 ', '2024-08-22 06:28:40'), ('27920761', '21.98', '22.03', '22.06', '22.02', '22.09', '22.09', '22.02', '21.98', '22.14', '21.91', '20.97', '20.23', '13.36', '12.77', '12.84', '11.80', '18.08 ', '2024-08-22 06:13:40'), ('27020223', '21.98', '22.03', '22.08', '22.02', '22.09', '22.09', '22.00', '21.98', '22.17', '21.97', '21.19', '20.56', '13.50', '12.83', '12.62', '11.70', '18.16 ', '2024-08-22 05:58:39'), ('26119685', '21.98', '22.03', '22.06', '22.00', '22.08', '22.09', '22.02', '22.00', '22.16', '21.98', '21.31', '20.09', '13.53', '12.88', '12.53', '11.59', '18.23 ', '2024-08-22 05:43:39'), ('25219144', '21.98', '22.03', '22.08', '22.02', '22.09', '22.09', '22.02', '21.97', '22.20', '22.05', '21.27', '19.23', '13.25', '12.38', '12.25', '11.53', '18.30 ', '2024-08-22 05:28:38'), ('24318598', '22.00', '22.03', '22.08', '22.03', '22.09', '22.09', '22.02', '22.00', '22.20', '22.05', '21.80', '19.89', '13.12', '12.72', '11.83', '11.52', '18.39 ', '2024-08-22 05:13:38'), ('23418050', '22.00', '22.05', '22.09', '22.05', '22.11', '22.11', '22.03', '22.02', '22.22', '22.03', '21.45', '19.48', '13.23', '12.22', '12.27', '11.58', '18.47 ', '2024-08-22 04:58:38'), ('22517507', '22.02', '22.06', '22.11', '22.05', '22.11', '22.12', '22.05', '22.02', '22.20', '21.94', '21.39', '19.23', '13.16', '12.17', '12.19', '11.52', '18.55 ', '2024-08-22 04:43:37'), ('21616962', '22.02', '22.08', '22.11', '22.06', '22.12', '22.14', '22.05', '22.03', '22.19', '22.02', '21.09', '18.44', '13.31', '12.47', '12.22', '11.47', '18.62 ', '2024-08-22 04:28:36'), ('20716424', '22.03', '22.08', '22.11', '22.06', '22.14', '22.16', '22.06', '22.03', '22.22', '22.08', '20.38', '16.11', '13.45', '13.06', '12.12', '11.45', '18.72 ', '2024-08-22 04:13:35'), ('19815882', '22.05', '22.09', '22.12', '22.06', '22.14', '22.14', '22.06', '22.05', '22.22', '22.09', '19.95', '15.62', '13.41', '13.08', '11.75', '11.47', '18.80 ', '2024-08-22 03:58:35'), ('18915342', '22.05', '22.09', '22.14', '22.08', '22.16', '22.16', '22.08', '22.06', '22.23', '21.62', '19.62', '16.19', '13.41', '13.20', '11.50', '11.48', '18.89 ', '2024-08-22 03:43:34'), ('18014803', '22.06', '22.11', '22.14', '22.08', '22.16', '22.16', '22.08', '22.06', '22.19', '20.98', '19.47', '15.91', '13.48', '11.48', '11.48', '11.50', '18.97 ', '2024-08-22 03:28:34'), ('17114262', '22.03', '22.08', '22.14', '22.06', '22.14', '22.16', '22.08', '22.06', '22.25', '21.70', '19.05', '16.38', '13.47', '11.33', '11.48', '11.50', '19.05 ', '2024-08-22 03:13:33'), ('16213708', '22.08', '22.11', '22.16', '22.09', '22.16', '22.17', '22.11', '22.08', '22.27', '22.11', '20.56', '15.59', '13.55', '11.33', '11.48', '11.50', '19.12 ', '2024-08-22 02:58:33'), ('15313166', '22.06', '22.12', '22.16', '22.08', '22.16', '22.19', '22.08', '22.06', '22.25', '22.11', '20.44', '15.50', '13.50', '11.31', '11.48', '11.50', '19.22 ', '2024-08-22 02:43:32'), ('14411982', '22.08', '22.12', '22.16', '22.09', '22.19', '22.19', '22.11', '22.08', '22.28', '22.11', '21.02', '16.27', '13.58', '11.33', '11.47', '11.52', '19.33 ', '2024-08-22 02:28:32'), ('13511435', '22.08', '22.12', '22.17', '22.11', '22.19', '22.20', '22.12', '22.09', '22.30', '22.16', '21.53', '15.62', '13.56', '11.34', '11.52', '11.52', '19.42 ', '2024-08-22 02:13:30'), ('12610896', '22.09', '22.12', '22.17', '22.11', '22.19', '22.20', '22.11', '22.09', '22.30', '22.16', '20.98', '15.20', '13.50', '11.36', '11.52', '11.52', '19.53 ', '2024-08-22 01:58:30'), ('11710358', '22.09', '22.14', '22.19', '22.12', '22.20', '22.22', '22.12', '22.11', '22.30', '22.16', '20.67', '14.39', '13.48', '11.38', '11.53', '11.53', '19.66 ', '2024-08-22 01:43:29'), ('10809812', '22.09', '22.14', '22.19', '22.12', '22.22', '22.20', '22.12', '22.09', '22.28', '22.14', '19.09', '14.14', '13.45', '11.39', '11.55', '11.55', '19.75 ', '2024-08-22 01:28:29'), ('9910676', '22.11', '22.16', '22.19', '22.14', '22.22', '22.22', '22.14', '22.12', '22.31', '22.09', '18.05', '14.02', '13.34', '11.41', '11.58', '11.58', '19.86 ', '2024-08-22 01:13:33'), ('9010131', '22.11', '22.16', '22.20', '22.14', '22.22', '22.22', '22.14', '22.11', '22.31', '22.12', '17.61', '13.83', '13.19', '11.41', '11.58', '11.58', '19.97 ', '2024-08-22 00:58:29'), ('8109587', '22.12', '22.16', '22.20', '22.16', '22.22', '22.25', '22.16', '22.14', '22.33', '21.98', '17.06', '13.94', '12.98', '11.42', '11.59', '11.59', '20.06 ', '2024-08-22 00:43:29'), ('7209048', '22.11', '22.17', '22.22', '22.16', '22.23', '22.23', '22.16', '22.14', '22.36', '20.12', '15.70', '13.80', '12.83', '11.42', '11.58', '11.62', '20.16 ', '2024-08-22 00:28:28'), ('6308501', '22.12', '22.19', '22.22', '22.17', '22.23', '22.25', '22.17', '22.16', '22.38', '18.98', '15.48', '13.77', '12.70', '11.44', '11.59', '11.64', '20.23 ', '2024-08-22 00:13:27'), ('5407960', '22.16', '22.19', '22.22', '22.17', '22.25', '22.27', '22.17', '22.16', '22.30', '19.03', '15.77', '14.11', '12.86', '11.45', '11.62', '11.67', '20.28 ', '2024-08-21 23:58:27'), ('4507421', '22.16', '22.20', '22.23', '22.17', '22.25', '22.25', '22.17', '22.14', '22.30', '18.95', '16.53', '14.23', '12.84', '11.47', '11.64', '11.70', '20.33 ', '2024-08-21 23:43:26'), ('3606876', '22.14', '22.20', '22.23', '22.19', '22.25', '22.27', '22.19', '22.16', '22.25', '18.62', '16.12', '13.97', '12.66', '11.48', '11.67', '11.73', '20.36 ', '2024-08-21 23:28:26'), ('2706337', '22.16', '22.20', '22.25', '22.20', '22.27', '22.28', '22.19', '22.16', '21.06', '18.39', '16.42', '13.75', '12.73', '11.52', '11.69', '11.78', '20.39 ', '2024-08-21 23:13:25'), ('1805780', '22.17', '22.22', '22.25', '22.20', '22.27', '22.28', '22.19', '22.12', '20.06', '18.28', '15.06', '13.52', '12.59', '11.53', '11.70', '11.84', '20.42 ', '2024-08-21 22:58:25'), ('905238', '22.17', '22.22', '22.25', '22.20', '22.28', '22.28', '22.17', '22.03', '18.95', '18.16', '15.75', '13.48', '12.73', '11.58', '11.75', '11.92', '20.45 ', '2024-08-21 22:43:24'), ('4679', '22.19', '22.22', '22.25', '22.20', '22.28', '22.25', '22.11', '22.03', '18.84', '18.00', '15.12', '13.31', '12.59', '11.75', '11.81', '12.08', '20.48 ', '2024-08-21 22:28:24'), ('206215841', '48.08', '60.08', '68.08', '52.08', '76.08', '72.08', '32.08', '8.62', '-59.92', '-15.94', '-95.94', '60.05', '-115.95-59.95', '-59.95', '-15.97', '32.03', '124.05 ', '2024-08-21 22:23:43'), ('205315302', '48.08', '60.08', '72.08', '52.08', '68.08', '64.08', '28.08', '8.62', '-67.92', '-43.94', '-51.94', '56.05', '120.05', '36.05', '60.05', '72.05', '124.05 ', '2024-08-21 22:08:43'), ('204414754', '52.08', '64.08', '72.08', '56.08', '72.08', '64.08', '24.08', '4.62', '-111.92-67.94', '-67.94', '64.06', '-99.94', '-123.95-115.95-71.95', '-115.95-71.95', '-71.95', '104.05', '-127.95 ', '2024-08-21 21:53:43'), ('203514211', '56.08', '60.08', '68.08', '52.08', '64.08', '40.08', '16.08', '-19.38', '-55.92', '-63.94', '84.06', '-47.94', '-55.95', '-107.95-67.95', '-67.95', '104.05', '120.05 ', '2024-08-21 21:38:42'), ('202613675', '56.08', '64.08', '68.08', '48.08', '56.08', '44.08', '20.08', '0.62', '80.08', '-67.94', '84.06', '44.06', '-11.95', '-91.95', '-63.95', '112.05', '104.05 ', '2024-08-21 21:23:41'), ('201713136', '56.08', '60.08', '68.08', '36.08', '40.08', '40.08', '20.08', '0.62', '12.08', '-123.94-43.94', '-43.94', '16.05', '28.05', '-75.95', '-39.95', '124.05', '92.05 ', '2024-08-21 21:08:41'), ('200812601', '22.20', '22.23', '22.25', '22.11', '22.16', '22.16', '22.08', '22.00', '20.33', '17.59', '16.69', '15.17', '13.58', '13.05', '12.92', '12.48', '20.27 ', '2024-08-21 20:53:40'), ('199912061', '22.19', '22.22', '22.25', '22.12', '22.16', '22.16', '22.06', '22.03', '20.84', '17.67', '16.55', '15.36', '14.19', '13.14', '13.02', '12.45', '20.16 ', '2024-08-21 20:38:40'), ('199011524', '22.20', '22.22', '22.25', '22.17', '22.19', '22.17', '22.08', '22.03', '21.00', '18.17', '16.98', '15.77', '13.92', '13.31', '13.06', '12.45', '20.06 ', '2024-08-21 20:23:39'), ('198110992', '22.20', '22.20', '22.19', '22.11', '22.17', '22.17', '22.09', '22.02', '21.47', '19.22', '17.03', '16.28', '14.42', '13.66', '13.05', '12.44', '19.95 ', '2024-08-21 20:08:39'), ('197210456', '22.19', '22.20', '22.22', '22.11', '22.17', '22.19', '22.08', '21.89', '21.00', '18.72', '16.88', '16.53', '14.41', '13.72', '12.97', '12.44', '19.84 ', '2024-08-21 19:53:38'), ('196309921', '22.17', '22.17', '22.16', '22.09', '22.16', '22.19', '22.05', '21.94', '20.92', '18.31', '17.00', '16.44', '14.39', '13.44', '12.92', '12.44', '19.75 ', '2024-08-21 19:38:37'), ('195409384', '22.14', '22.14', '22.16', '22.11', '22.19', '22.16', '22.00', '21.84', '21.31', '19.81', '17.75', '16.62', '14.56', '14.12', '12.91', '12.42', '19.64 ', '2024-08-21 19:23:37'), ('194508850', '22.16', '22.19', '22.19', '22.11', '22.17', '22.12', '21.98', '21.75', '21.30', '20.56', '18.09', '16.80', '15.08', '14.08', '12.95', '12.44', '19.52 ', '2024-08-21 19:08:36'), ('193608312', '22.16', '22.17', '22.19', '22.12', '22.19', '22.14', '21.97', '21.66', '21.19', '20.39', '18.22', '16.70', '15.42', '13.73', '12.95', '12.42', '19.41 ', '2024-08-21 18:53:36'), ('192707771', '22.12', '22.16', '22.17', '22.08', '22.12', '22.11', '21.92', '21.56', '21.30', '20.86', '18.53', '17.05', '15.48', '13.47', '12.92', '12.41', '19.28 ', '2024-08-21 18:38:35'), ('191807234', '22.14', '22.16', '22.17', '22.06', '22.11', '22.09', '21.66', '21.44', '21.19', '20.91', '18.39', '17.41', '15.80', '13.53', '12.94', '12.41', '19.16 ', '2024-08-21 18:23:35'), ('190906691', '22.11', '22.14', '22.20', '22.08', '22.09', '22.06', '21.77', '21.38', '21.34', '20.89', '18.42', '17.50', '15.42', '13.47', '12.92', '12.39', '19.05 ', '2024-08-21 18:08:34'), ('190006151', '22.12', '22.16', '22.19', '22.12', '22.09', '22.03', '21.83', '21.47', '21.28', '20.95', '19.48', '18.11', '15.36', '13.44', '12.94', '12.38', '18.95 ', '2024-08-21 17:53:34'), ('189105616', '22.12', '22.16', '22.19', '22.12', '22.16', '22.03', '21.84', '21.67', '21.25', '20.98', '20.28', '18.39', '15.75', '13.50', '12.95', '12.38', '18.83 ', '2024-08-21 17:38:33'), ('188205083', '22.12', '22.16', '22.19', '22.11', '22.17', '22.05', '21.83', '21.70', '21.23', '21.05', '20.72', '18.44', '15.69', '13.53', '12.95', '12.38', '18.72 ', '2024-08-21 17:23:32'), ('187305949', '22.11', '22.14', '22.19', '22.12', '22.16', '22.03', '21.89', '21.78', '21.39', '21.14', '20.64', '18.55', '15.91', '13.53', '13.05', '12.39', '18.61 ', '2024-08-21 17:08:37'), ('186405413', '22.12', '22.16', '22.19', '22.11', '22.17', '22.06', '21.89', '21.81', '21.42', '21.16', '20.30', '18.41', '15.88', '13.52', '13.09', '12.39', '18.47 ', '2024-08-21 16:53:33'), ('185504878', '22.12', '22.14', '22.17', '22.09', '22.11', '22.06', '21.89', '21.83', '21.72', '21.28', '20.16', '18.23', '15.33', '13.55', '13.12', '12.39', '18.34 ', '2024-08-21 16:38:32'), ('184604342', '22.12', '22.16', '22.20', '22.12', '22.17', '22.06', '21.92', '21.83', '21.69', '21.31', '19.75', '18.09', '15.45', '13.30', '13.03', '12.39', '18.19 ', '2024-08-21 16:23:32'), ('183703807', '22.12', '22.17', '22.20', '22.14', '22.22', '22.08', '21.92', '21.86', '21.80', '21.12', '19.55', '18.17', '15.31', '13.42', '13.17', '12.42', '18.08 ', '2024-08-21 16:08:31'), ('182803270', '22.12', '22.17', '22.19', '22.12', '22.17', '22.06', '21.94', '21.81', '21.95', '20.97', '19.41', '18.12', '14.88', '13.38', '13.16', '12.42', '17.95 ', '2024-08-21 15:53:31'), ('181902736', '22.14', '22.16', '22.17', '22.09', '22.09', '22.08', '21.95', '21.88', '22.00', '21.11', '19.30', '17.97', '14.91', '13.36', '13.14', '12.42', '17.83 ', '2024-08-21 15:38:30'), ('181002200', '22.12', '22.17', '22.20', '22.12', '22.17', '22.16', '22.05', '21.95', '21.95', '21.06', '19.28', '17.86', '14.80', '13.41', '13.14', '12.42', '17.75 ', '2024-08-21 15:23:30'), ('180101662', '22.14', '22.17', '22.20', '22.14', '22.22', '22.17', '22.02', '21.97', '22.00', '21.05', '19.14', '18.11', '14.75', '13.53', '13.16', '12.42', '17.53 ', '2024-08-21 15:08:29'), ('179201121', '22.14', '22.17', '22.22', '22.14', '22.22', '22.19', '22.03', '21.98', '21.91', '21.08', '19.00', '17.80', '14.75', '13.62', '13.14', '12.44', '17.39 ', '2024-08-21 14:53:29'), ('178300585', '22.14', '22.19', '22.22', '22.16', '22.22', '22.20', '22.08', '22.00', '22.11', '21.11', '18.78', '17.61', '14.69', '13.36', '13.11', '12.44', '17.23 ', '2024-08-21 14:38:28'), ('177400050', '22.16', '22.17', '22.20', '22.14', '22.23', '22.20', '22.05', '21.98', '21.92', '20.92', '18.70', '17.78', '14.86', '13.47', '13.11', '12.45', '17.09 ', '2024-08-21 14:23:27'), ('176499514', '22.14', '22.17', '22.22', '22.16', '22.23', '22.17', '22.06', '21.98', '21.84', '21.06', '18.67', '17.78', '14.34', '13.77', '13.12', '12.45', '17.00 ', '2024-08-21 14:08:27'), ('175598970', '22.12', '22.16', '22.20', '22.14', '22.22', '22.20', '22.05', '22.02', '21.97', '20.94', '18.73', '17.84', '14.53', '13.75', '13.16', '12.47', '16.91 ', '2024-08-21 13:53:26'), ('174698424', '22.12', '22.17', '22.20', '22.14', '22.22', '22.17', '22.06', '22.03', '21.86', '20.19', '18.69', '17.48', '14.80', '13.64', '13.19', '12.47', '16.81 ', '2024-08-21 13:38:26'), ('173797888', '22.14', '22.19', '22.20', '22.16', '22.22', '22.17', '22.06', '22.00', '21.83', '20.23', '18.56', '16.89', '14.81', '13.62', '13.17', '12.47', '16.72 ', '2024-08-21 13:23:25'), ('172898752', '22.12', '22.17', '22.22', '22.16', '22.23', '22.22', '22.02', '21.94', '21.80', '20.02', '18.62', '16.91', '15.02', '13.55', '13.22', '12.50', '16.66 ', '2024-08-21 13:08:29'), ('171998204', '22.14', '22.19', '22.22', '22.17', '22.23', '22.23', '22.08', '21.95', '21.83', '19.56', '18.64', '17.12', '14.86', '13.45', '13.27', '12.52', '16.58 ', '2024-08-21 12:53:26'), ('171097669', '22.14', '22.17', '22.22', '22.16', '22.22', '22.25', '22.14', '22.08', '21.75', '20.02', '18.70', '17.28', '14.77', '13.50', '13.58', '12.55', '16.55 ', '2024-08-21 12:38:25'), ('170197129', '22.12', '22.17', '22.22', '22.16', '22.23', '22.25', '22.16', '22.14', '21.70', '19.83', '18.84', '17.94', '14.89', '13.66', '13.67', '12.55', '16.53 ', '2024-08-21 12:23:24'), ('169296595', '22.14', '22.19', '22.22', '22.17', '22.23', '22.25', '22.14', '22.11', '21.80', '19.22', '18.84', '17.72', '14.69', '13.80', '13.41', '12.58', '16.48 ', '2024-08-21 12:08:24'), ('168396060', '22.14', '22.20', '22.22', '22.17', '22.23', '22.25', '22.17', '22.14', '21.80', '19.69', '18.81', '17.80', '14.59', '13.98', '13.59', '12.59', '16.47 ', '2024-08-21 11:53:23'), ('167495521', '22.16', '22.20', '22.25', '22.19', '22.25', '22.27', '22.16', '22.05', '21.80', '19.73', '18.70', '17.31', '14.36', '14.06', '13.08', '12.61', '16.45 ', '2024-08-21 11:38:23'), ('166594983', '22.17', '22.22', '22.25', '22.19', '22.27', '22.27', '22.12', '22.09', '21.80', '19.23', '18.64', '17.16', '14.53', '14.06', '13.33', '12.62', '16.45 ', '2024-08-21 11:23:22'), ('165694445', '22.17', '22.20', '22.25', '22.19', '22.28', '22.28', '22.19', '22.16', '21.81', '18.91', '18.53', '17.95', '14.70', '13.73', '13.41', '12.66', '16.47 ', '2024-08-21 11:08:22'), ('164793905', '22.19', '22.23', '22.28', '22.20', '22.28', '22.30', '22.20', '22.06', '21.72', '18.84', '18.44', '17.77', '14.86', '14.03', '13.70', '12.69', '16.48 ', '2024-08-21 10:53:21'), ('163893358', '22.19', '22.25', '22.28', '22.23', '22.30', '22.31', '22.11', '21.80', '21.34', '18.67', '18.33', '17.78', '14.91', '14.11', '13.69', '12.69', '16.53 ', '2024-08-21 10:38:21'), ('162992822', '22.20', '22.25', '22.28', '22.22', '22.30', '22.31', '22.16', '21.89', '20.69', '18.66', '18.22', '17.59', '14.95', '13.78', '13.66', '12.69', '16.58 ', '2024-08-21 10:23:20'), ('162092286', '22.22', '22.27', '22.30', '22.23', '22.31', '22.33', '22.20', '21.81', '21.58', '19.38', '18.23', '17.19', '14.86', '13.75', '13.75', '12.70', '16.64 ', '2024-08-21 10:08:20'), ('161191748', '22.22', '22.27', '22.30', '22.23', '22.33', '22.33', '22.22', '21.98', '21.64', '19.33', '18.14', '17.38', '14.80', '13.77', '13.62', '12.72', '16.70 ', '2024-08-21 09:53:19'), ('160291214', '22.23', '22.28', '22.31', '22.27', '22.34', '22.34', '22.23', '21.98', '21.62', '19.62', '18.14', '17.41', '14.55', '13.77', '13.67', '12.75', '16.75 ', '2024-08-21 09:38:19'), ('159390676', '22.25', '22.30', '22.34', '22.28', '22.34', '22.36', '22.25', '22.16', '21.52', '19.38', '18.44', '17.61', '14.41', '13.78', '13.62', '12.70', '16.81 ', '2024-08-21 09:23:18'), ('158490140', '22.25', '22.31', '22.34', '22.30', '22.36', '22.36', '22.25', '22.14', '21.50', '19.83', '18.97', '17.47', '14.83', '13.72', '13.45', '12.56', '16.89 ', '2024-08-21 09:08:17'), ('157589598', '22.27', '22.31', '22.34', '22.30', '22.36', '22.36', '22.25', '22.14', '21.75', '20.16', '18.86', '17.22', '14.92', '13.42', '13.50', '12.50', '16.95 ', '2024-08-21 08:53:17'), ('156689042', '22.27', '22.33', '22.36', '22.31', '22.38', '22.36', '22.25', '22.20', '21.84', '20.22', '18.84', '17.12', '15.00', '13.39', '13.41', '12.50', '17.02 ', '2024-08-21 08:38:16'), ('155788500', '22.30', '22.33', '22.38', '22.31', '22.38', '22.38', '22.27', '22.17', '21.98', '20.30', '18.62', '17.91', '15.19', '13.53', '13.38', '12.48', '17.08 ', '2024-08-21 08:23:16'), ('154887961', '22.30', '22.34', '22.38', '22.33', '22.39', '22.39', '22.28', '22.14', '22.03', '20.89', '18.53', '17.28', '15.00', '13.67', '13.11', '12.45', '17.17 ', '2024-08-21 08:08:15'), ('153987426', '22.30', '22.34', '22.38', '22.34', '22.39', '22.41', '22.25', '22.16', '22.11', '20.83', '18.56', '18.00', '15.53', '13.23', '13.06', '12.44', '17.22 ', '2024-08-21 07:53:15'), ('153086891', '22.31', '22.34', '22.39', '22.33', '22.41', '22.41', '22.33', '22.30', '22.08', '21.06', '19.06', '18.00', '14.80', '13.75', '13.09', '12.47', '17.30 ', '2024-08-21 07:38:14'), ('152186354', '22.31', '22.36', '22.41', '22.36', '22.42', '22.44', '22.34', '22.25', '22.17', '20.70', '18.88', '17.66', '14.78', '13.41', '13.16', '12.45', '17.38 ', '2024-08-21 07:23:13'), ('151285819', '22.33', '22.38', '22.42', '22.36', '22.44', '22.44', '22.34', '22.33', '22.14', '20.88', '18.47', '17.34', '14.03', '13.25', '13.03', '12.41', '17.44 ', '2024-08-21 07:08:13'), ('150385281', '22.33', '22.38', '22.42', '22.36', '22.44', '22.44', '22.36', '22.34', '22.36', '20.91', '18.45', '16.94', '14.66', '13.11', '13.16', '12.38', '17.52 ', '2024-08-21 06:53:12'), ('149484744', '22.33', '22.39', '22.42', '22.38', '22.45', '22.45', '22.36', '22.34', '22.39', '20.70', '18.52', '16.62', '15.02', '12.97', '12.98', '12.33', '17.58 ', '2024-08-21 06:38:12'), ('148584210', '22.36', '22.41', '22.44', '22.39', '22.45', '22.47', '22.38', '22.36', '22.31', '20.53', '18.59', '16.19', '14.59', '12.86', '12.89', '12.28', '17.64 ', '2024-08-21 06:23:11'), ('147683673', '22.38', '22.42', '22.45', '22.39', '22.47', '22.47', '22.39', '22.36', '22.25', '20.55', '18.58', '16.27', '14.27', '12.67', '12.77', '12.25', '17.72 ', '2024-08-21 06:08:11'), ('146784534', '22.38', '22.44', '22.47', '22.41', '22.48', '22.48', '22.38', '22.36', '22.17', '20.58', '17.70', '16.30', '14.50', '12.58', '12.70', '12.23', '17.77 ', '2024-08-21 05:53:15'), ('145883988', '22.38', '22.42', '22.47', '22.41', '22.48', '22.50', '22.41', '22.39', '22.27', '20.64', '18.08', '15.38', '14.61', '12.58', '12.67', '12.22', '17.84 ', '2024-08-21 05:38:11'), ('144983451', '22.39', '22.44', '22.48', '22.42', '22.50', '22.50', '22.41', '22.34', '22.27', '20.58', '18.14', '16.11', '13.91', '12.77', '12.64', '12.20', '17.91 ', '2024-08-21 05:23:11'), ('144082921', '22.41', '22.45', '22.48', '22.42', '22.50', '22.52', '22.42', '22.31', '22.39', '20.58', '18.31', '16.38', '13.34', '12.70', '12.64', '12.19', '17.98 ', '2024-08-21 05:08:10'), ('143182386', '22.41', '22.45', '22.48', '22.44', '22.50', '22.52', '22.42', '22.39', '22.33', '20.36', '19.11', '15.92', '13.27', '12.67', '12.66', '12.17', '18.05 ', '2024-08-21 04:53:10'), ('142283239', '22.41', '22.47', '22.50', '22.45', '22.52', '22.53', '22.44', '22.41', '22.59', '20.62', '18.77', '15.66', '13.03', '12.81', '12.66', '12.16', '18.11 ', '2024-08-21 04:38:13'), ('141382700', '22.41', '22.47', '22.52', '22.45', '22.53', '22.53', '22.42', '22.41', '22.61', '20.64', '19.17', '16.44', '13.02', '12.86', '12.67', '12.12', '18.19 ', '2024-08-21 04:23:10'), ('140482164', '22.41', '22.48', '22.52', '22.45', '22.52', '22.55', '22.44', '22.44', '22.66', '21.81', '19.45', '17.34', '12.72', '12.70', '12.62', '12.11', '18.23 ', '2024-08-21 04:08:09'), ('139581629', '22.41', '22.45', '22.50', '22.45', '22.53', '22.53', '22.44', '22.44', '22.67', '22.02', '19.14', '17.47', '12.80', '12.56', '12.61', '12.08', '18.30 ', '2024-08-21 03:53:09'), ('138681095', '22.44', '22.48', '22.52', '22.47', '22.53', '22.55', '22.47', '22.44', '22.64', '21.44', '18.98', '17.14', '12.97', '12.61', '12.64', '12.08', '18.36 ', '2024-08-21 03:38:08'), ('137780536', '22.44', '22.48', '22.53', '22.47', '22.55', '22.56', '22.47', '22.45', '22.70', '21.83', '19.17', '16.92', '13.09', '12.78', '12.61', '12.08', '18.41 ', '2024-08-21 03:23:08'), ('136879993', '22.45', '22.50', '22.53', '22.47', '22.56', '22.56', '22.47', '22.45', '22.73', '22.12', '19.44', '17.00', '13.16', '12.83', '12.66', '12.09', '18.48 ', '2024-08-21 03:08:07'), ('135979453', '22.47', '22.52', '22.55', '22.48', '22.58', '22.58', '22.48', '22.47', '22.69', '21.78', '18.27', '16.19', '13.05', '12.81', '12.72', '12.09', '18.53 ', '2024-08-21 02:53:07'), ('135078916', '22.47', '22.52', '22.56', '22.52', '22.58', '22.59', '22.48', '22.47', '22.64', '21.53', '18.42', '16.50', '13.11', '12.83', '12.73', '12.09', '18.59 ', '2024-08-21 02:38:06'), ('134178378', '22.48', '22.52', '22.55', '22.50', '22.58', '22.58', '22.50', '22.48', '22.77', '20.77', '18.25', '16.03', '13.27', '12.86', '12.75', '12.09', '18.67 ', '2024-08-21 02:23:06'), ('133277826', '22.48', '22.53', '22.58', '22.50', '22.59', '22.59', '22.50', '22.48', '22.69', '20.59', '17.97', '15.67', '13.42', '12.81', '12.78', '12.11', '18.73 ', '2024-08-21 02:08:05'), ('132377303', '22.50', '22.55', '22.59', '22.53', '22.59', '22.61', '22.52', '22.50', '22.77', '20.22', '17.81', '16.30', '13.64', '12.94', '12.97', '12.11', '18.81 ', '2024-08-21 01:53:05'), ('131476763', '22.50', '22.55', '22.59', '22.53', '22.61', '22.62', '22.52', '22.52', '22.66', '19.97', '18.11', '17.59', '12.91', '12.94', '12.77', '12.11', '18.89 ', '2024-08-21 01:38:04'), ('130576216', '22.50', '22.55', '22.59', '22.53', '22.61', '22.61', '22.53', '22.48', '22.48', '19.44', '18.11', '17.23', '12.98', '12.91', '12.45', '12.12', '18.97 ', '2024-08-21 01:23:03'), ('129675654', '22.52', '22.56', '22.61', '22.55', '22.62', '22.64', '22.55', '22.42', '22.00', '18.53', '18.11', '16.22', '12.92', '12.84', '12.47', '12.14', '19.06 ', '2024-08-21 01:08:03'), ('128775113', '22.53', '22.58', '22.61', '22.56', '22.62', '22.62', '22.53', '22.47', '21.84', '18.34', '18.14', '16.44', '12.91', '12.84', '12.41', '12.12', '19.14 ', '2024-08-21 00:53:02'), ('127874575', '22.52', '22.58', '22.62', '22.56', '22.64', '22.64', '22.55', '22.53', '21.83', '19.06', '18.09', '16.14', '12.88', '12.84', '12.36', '12.16', '19.22 ', '2024-08-21 00:38:02'), ('126974051', '22.55', '22.61', '22.62', '22.59', '22.66', '22.67', '22.56', '22.42', '21.81', '19.47', '17.84', '16.81', '12.88', '12.88', '12.38', '12.16', '19.28 ', '2024-08-21 00:23:01'), ('126073499', '22.55', '22.59', '22.64', '22.58', '22.66', '22.67', '22.58', '22.48', '22.05', '19.66', '18.12', '17.02', '12.91', '12.92', '12.42', '12.17', '19.31 ', '2024-08-21 00:08:01'), ('125172965', '22.56', '22.61', '22.64', '22.58', '22.66', '22.67', '22.58', '22.53', '21.55', '19.56', '18.23', '16.89', '12.94', '12.88', '12.39', '12.19', '19.36 ', '2024-08-20 23:53:00'), ('124272425', '22.56', '22.61', '22.66', '22.59', '22.67', '22.66', '22.56', '22.53', '21.95', '19.84', '18.64', '16.86', '12.92', '12.89', '12.41', '12.20', '19.39 ', '2024-08-20 23:37:59'), ('123371877', '22.58', '22.62', '22.67', '22.61', '22.67', '22.69', '22.59', '22.53', '21.84', '19.98', '18.83', '16.69', '13.02', '12.94', '12.52', '12.22', '19.44 ', '2024-08-20 23:22:59'), ('122471339', '22.58', '22.62', '22.67', '22.61', '22.67', '22.69', '22.58', '22.52', '21.94', '20.00', '18.94', '16.58', '13.06', '12.95', '12.70', '12.25', '19.45 ', '2024-08-20 23:07:58'), ('121570805', '22.59', '22.64', '22.66', '22.61', '22.69', '22.69', '22.58', '22.50', '22.22', '20.00', '18.94', '17.25', '13.53', '12.98', '12.78', '12.27', '19.45 ', '2024-08-20 22:52:58'), ('120670260', '22.59', '22.62', '22.66', '22.59', '22.66', '22.67', '22.55', '22.41', '22.14', '20.02', '18.80', '17.66', '13.77', '12.80', '12.78', '12.31', '19.42 ', '2024-08-20 22:37:57'), ('119769727', '22.61', '22.66', '22.69', '22.62', '22.67', '22.61', '22.28', '22.19', '21.28', '19.86', '18.59', '16.44', '13.89', '12.89', '12.84', '12.31', '19.38 ', '2024-08-20 22:22:57'), ('118869196', '22.61', '22.66', '22.69', '22.64', '22.67', '22.62', '22.27', '22.22', '20.67', '19.70', '18.27', '16.08', '13.78', '12.98', '12.92', '12.33', '19.30 ', '2024-08-20 22:07:56'), ('117968660', '22.61', '22.67', '22.69', '22.62', '22.67', '22.62', '22.28', '22.19', '20.67', '18.92', '18.28', '15.84', '13.73', '12.84', '12.92', '12.34', '19.19 ', '2024-08-20 21:52:56'), ('117068118', '22.64', '22.66', '22.69', '22.62', '22.66', '22.45', '22.22', '22.17', '20.86', '19.11', '17.00', '15.55', '13.77', '12.86', '12.84', '12.33', '19.06 ', '2024-08-20 21:37:55'), ('116167584', '22.62', '22.66', '22.69', '22.61', '22.64', '22.34', '22.19', '22.05', '20.62', '18.72', '16.03', '15.59', '13.77', '12.84', '12.81', '12.34', '18.95 ', '2024-08-20 21:22:55'), ('115267046', '22.64', '22.67', '22.70', '22.64', '22.67', '22.58', '22.20', '22.09', '20.52', '18.89', '16.16', '15.58', '14.03', '12.80', '12.81', '12.34', '18.89 ', '2024-08-20 21:07:54'), ('114366502', '22.62', '22.69', '22.70', '22.62', '22.66', '22.38', '22.17', '22.08', '21.48', '18.80', '15.92', '15.58', '14.11', '12.83', '12.83', '12.34', '18.89 ', '2024-08-20 20:52:54'), ('113465966', '22.62', '22.66', '22.69', '22.62', '22.66', '22.38', '22.11', '22.05', '20.80', '18.73', '15.88', '15.77', '13.98', '12.88', '12.88', '12.33', '18.86 ', '2024-08-20 20:37:53'), ('112565427', '22.64', '22.67', '22.69', '22.62', '22.67', '22.42', '22.11', '22.06', '21.75', '18.81', '16.00', '15.77', '13.95', '12.92', '12.91', '12.33', '18.84 ', '2024-08-20 20:22:53'), ('111664887', '22.64', '22.67', '22.69', '22.61', '22.67', '22.31', '22.08', '22.03', '21.94', '19.22', '16.23', '15.83', '14.09', '13.44', '12.83', '12.34', '18.78 ', '2024-08-20 20:07:52'), ('110764349', '22.62', '22.66', '22.69', '22.61', '22.67', '22.34', '22.06', '21.98', '22.00', '18.91', '16.14', '15.86', '14.16', '12.84', '12.78', '12.34', '18.77 ', '2024-08-20 19:52:51'), ('109863809', '22.64', '22.66', '22.69', '22.62', '22.66', '22.48', '22.02', '21.94', '22.12', '18.91', '16.62', '15.97', '14.25', '13.05', '12.77', '12.34', '18.72 ', '2024-08-20 19:37:51'), ('108963272', '22.64', '22.67', '22.72', '22.64', '22.69', '22.42', '21.97', '21.89', '21.73', '18.70', '17.03', '16.08', '14.47', '12.91', '12.72', '12.36', '18.70 ', '2024-08-20 19:22:50'), ('108062735', '22.64', '22.67', '22.72', '22.62', '22.66', '22.36', '21.92', '21.88', '20.50', '18.45', '17.19', '16.11', '14.53', '13.38', '12.69', '12.38', '18.62 ', '2024-08-20 19:07:50'), ('107162198', '22.62', '22.67', '22.69', '22.61', '22.61', '22.34', '21.95', '21.81', '20.11', '18.23', '17.75', '16.05', '14.56', '13.39', '12.72', '12.39', '18.61 ', '2024-08-20 18:52:49'), ('106261656', '22.62', '22.67', '22.69', '22.61', '22.59', '22.23', '21.91', '21.62', '19.91', '18.25', '18.00', '16.88', '14.66', '14.09', '12.75', '12.41', '18.59 ', '2024-08-20 18:37:49'), ('105361120', '22.64', '22.67', '22.67', '22.56', '22.52', '22.25', '21.92', '21.25', '19.38', '18.30', '18.08', '17.38', '14.77', '13.94', '12.80', '12.42', '18.56 ', '2024-08-20 18:22:48'), ('104460583', '22.62', '22.66', '22.64', '22.47', '22.38', '22.20', '21.27', '20.89', '19.39', '18.53', '18.30', '17.61', '14.97', '13.38', '12.88', '12.44', '18.48 ', '2024-08-20 18:07:48'), ('103560049', '22.62', '22.62', '22.55', '22.34', '22.31', '22.17', '21.36', '20.25', '19.33', '18.67', '18.31', '17.16', '15.33', '13.25', '12.81', '12.47', '18.45 ', '2024-08-20 17:52:47'), ('102659513', '22.61', '22.61', '22.50', '22.39', '22.34', '22.23', '21.14', '20.27', '19.31', '18.69', '18.12', '17.30', '15.55', '13.12', '12.86', '12.50', '18.42 ', '2024-08-20 17:37:46'), ('101758973', '22.61', '22.61', '22.58', '22.41', '22.23', '21.98', '20.95', '20.33', '19.31', '18.94', '17.69', '17.19', '14.27', '13.11', '12.86', '12.53', '18.34 ', '2024-08-20 17:22:46'), ('100858435', '22.62', '22.61', '22.56', '22.42', '22.36', '22.12', '21.00', '20.70', '19.56', '19.30', '17.78', '16.88', '14.14', '12.91', '12.89', '12.58', '18.30 ', '2024-08-20 17:07:45'), ('99957901', '22.59', '22.61', '22.56', '22.45', '22.45', '22.25', '21.12', '20.75', '20.00', '18.91', '18.34', '16.89', '14.00', '13.12', '12.92', '12.59', '18.25 ', '2024-08-20 16:52:45'), ('99057365', '22.61', '22.61', '22.59', '22.50', '22.55', '22.08', '21.62', '20.92', '20.22', '19.28', '18.61', '17.14', '14.45', '13.09', '12.98', '12.64', '18.16 ', '2024-08-20 16:37:44'), ('98158243', '22.64', '22.64', '22.66', '22.58', '22.62', '22.27', '21.94', '20.94', '20.44', '19.05', '18.62', '16.31', '14.41', '13.12', '13.12', '12.67', '18.02 ', '2024-08-20 16:22:49'), ('97257702', '22.66', '22.67', '22.69', '22.62', '22.67', '22.64', '21.95', '21.08', '20.16', '19.19', '18.62', '16.77', '13.70', '13.14', '13.22', '12.67', '17.91 ', '2024-08-20 16:07:45'), ('96357162', '22.64', '22.67', '22.70', '22.61', '22.67', '22.62', '21.69', '21.23', '20.45', '19.02', '18.53', '16.17', '13.98', '13.05', '13.16', '12.66', '17.81 ', '2024-08-20 15:52:44'), ('95456622', '22.62', '22.67', '22.69', '22.62', '22.69', '22.59', '21.66', '21.36', '20.42', '19.06', '18.28', '16.19', '14.06', '13.09', '13.20', '12.67', '17.69 ', '2024-08-20 15:37:44'), ('94556083', '22.62', '22.67', '22.70', '22.62', '22.69', '22.55', '21.59', '21.38', '21.25', '19.17', '18.11', '16.09', '14.19', '13.11', '13.22', '12.72', '17.61 ', '2024-08-20 15:22:43'), ('93655546', '22.64', '22.69', '22.72', '22.64', '22.64', '22.38', '22.16', '21.64', '21.38', '19.20', '18.16', '16.50', '13.88', '13.19', '13.33', '12.75', '17.62 ', '2024-08-20 15:07:43'), ('92755009', '22.67', '22.70', '22.73', '22.64', '22.70', '22.67', '22.19', '21.61', '21.42', '19.36', '18.23', '16.66', '14.25', '13.27', '13.42', '12.77', '17.55 ', '2024-08-20 14:52:42'), ('91854465', '22.64', '22.67', '22.72', '22.66', '22.69', '22.58', '22.19', '21.69', '21.48', '19.12', '18.28', '16.97', '14.17', '13.42', '13.50', '12.77', '17.38 ', '2024-08-20 14:37:41'), ('90953925', '22.64', '22.69', '22.73', '22.66', '22.73', '22.69', '22.14', '21.67', '21.55', '19.44', '18.48', '17.50', '14.22', '13.88', '13.55', '12.77', '17.38 ', '2024-08-20 14:22:41'), ('90053388', '22.66', '22.70', '22.72', '22.64', '22.72', '22.61', '22.22', '22.00', '21.52', '19.95', '18.58', '17.69', '14.86', '13.81', '13.47', '12.75', '17.42 ', '2024-08-20 14:07:40'), ('89152859', '22.66', '22.67', '22.72', '22.66', '22.72', '22.70', '22.39', '22.25', '21.66', '19.98', '18.58', '17.38', '14.91', '13.94', '13.64', '12.73', '17.41 ', '2024-08-20 13:52:40'), ('88252307', '22.64', '22.69', '22.73', '22.66', '22.75', '22.75', '22.34', '21.77', '21.61', '19.95', '18.50', '17.55', '15.06', '13.47', '13.50', '12.69', '17.36 ', '2024-08-20 13:37:39'), ('87351759', '22.66', '22.70', '22.73', '22.67', '22.75', '22.75', '22.36', '21.98', '21.70', '20.11', '18.62', '17.12', '15.16', '13.39', '13.44', '12.69', '17.47 ', '2024-08-20 13:22:39'), ('86451216', '22.64', '22.69', '22.72', '22.66', '22.73', '22.72', '22.41', '22.09', '21.77', '19.25', '18.58', '17.44', '15.22', '14.12', '13.38', '12.70', '17.20 ', '2024-08-20 13:07:38'), ('85550679', '22.66', '22.69', '22.72', '22.67', '22.75', '22.75', '22.39', '21.95', '21.80', '19.27', '18.55', '17.36', '15.28', '14.08', '13.48', '12.73', '17.22 ', '2024-08-20 12:52:38'), ('84650151', '22.67', '22.72', '22.75', '22.70', '22.77', '22.77', '22.39', '21.97', '21.94', '19.44', '18.45', '17.88', '15.41', '13.95', '13.53', '12.73', '17.20 ', '2024-08-20 12:37:37'), ('83749605', '22.69', '22.73', '22.77', '22.70', '22.75', '22.69', '22.44', '22.06', '21.95', '19.86', '18.28', '17.67', '15.70', '14.22', '13.48', '12.72', '17.19 ', '2024-08-20 12:22:37'), ('82849051', '22.70', '22.73', '22.77', '22.72', '22.73', '22.70', '22.55', '22.19', '22.02', '19.81', '18.22', '17.69', '16.06', '14.86', '13.33', '12.64', '17.17 ', '2024-08-20 12:07:36'), ('81948509', '22.72', '22.77', '22.80', '22.73', '22.77', '22.69', '22.52', '22.14', '21.95', '20.48', '18.09', '16.64', '16.03', '14.75', '13.36', '12.62', '17.19 ', '2024-08-20 11:52:35'), ('81047965', '22.72', '22.77', '22.81', '22.75', '22.81', '22.78', '22.50', '22.20', '21.83', '20.58', '18.11', '17.25', '15.59', '15.30', '13.50', '12.62', '17.22 ', '2024-08-20 11:37:35'), ('80147423', '22.73', '22.78', '22.81', '22.75', '22.83', '22.83', '22.52', '22.23', '22.05', '20.14', '18.33', '17.22', '15.72', '15.06', '13.52', '12.62', '17.23 ', '2024-08-20 11:22:34'), ('79246885', '22.75', '22.80', '22.84', '22.77', '22.84', '22.67', '22.45', '22.27', '21.97', '20.03', '18.42', '17.16', '16.02', '15.11', '13.52', '12.64', '17.27 ', '2024-08-20 11:07:34'), ('78346346', '22.75', '22.80', '22.83', '22.77', '22.83', '22.81', '22.44', '22.23', '21.77', '19.72', '18.30', '16.86', '15.69', '14.17', '13.42', '12.66', '17.31 ', '2024-08-20 10:52:33'), ('77445805', '22.77', '22.80', '22.84', '22.78', '22.86', '22.84', '22.50', '22.11', '21.84', '19.52', '17.56', '16.92', '15.77', '14.11', '13.89', '12.67', '17.36 ', '2024-08-20 10:37:33'), ('76545262', '22.75', '22.80', '22.84', '22.78', '22.86', '22.88', '22.55', '22.09', '21.70', '19.30', '17.12', '16.70', '15.62', '14.05', '13.64', '12.67', '17.39 ', '2024-08-20 10:22:32'), ('75644723', '22.77', '22.81', '22.86', '22.81', '22.88', '22.84', '22.19', '22.05', '21.62', '19.03', '17.47', '16.27', '15.77', '14.64', '13.53', '12.66', '17.44 ', '2024-08-20 10:07:32'), ('74744184', '22.78', '22.83', '22.88', '22.81', '22.91', '22.89', '22.23', '21.95', '21.58', '18.36', '17.30', '16.44', '15.47', '14.25', '13.30', '12.62', '17.50 ', '2024-08-20 09:52:31'), ('73843655', '22.81', '22.86', '22.89', '22.84', '22.86', '22.81', '22.27', '21.88', '21.58', '18.91', '17.09', '16.67', '15.53', '13.75', '13.38', '12.61', '17.55 ', '2024-08-20 09:37:31'), ('72943103', '22.83', '22.86', '22.91', '22.84', '22.91', '22.86', '22.42', '22.17', '21.14', '19.05', '17.08', '16.19', '15.50', '13.66', '13.30', '12.52', '17.58 ', '2024-08-20 09:22:30'), ('72042563', '22.83', '22.89', '22.92', '22.86', '22.94', '22.83', '22.45', '22.06', '21.19', '19.80', '16.44', '15.97', '15.58', '13.52', '13.19', '12.47', '17.62 ', '2024-08-20 09:07:29'), ('71142012', '22.86', '22.91', '22.94', '22.88', '22.94', '22.83', '22.48', '21.88', '21.38', '19.81', '16.58', '15.95', '15.11', '13.42', '13.19', '12.45', '17.67 ', '2024-08-20 08:52:29'), ('70241463', '22.89', '22.94', '22.97', '22.91', '22.97', '22.91', '22.50', '22.03', '21.30', '19.91', '16.67', '15.91', '15.55', '13.98', '13.22', '12.38', '17.72 ', '2024-08-20 08:37:28'), ('69340908', '22.91', '22.94', '22.98', '22.92', '22.98', '22.98', '22.55', '22.09', '21.00', '19.81', '17.28', '15.78', '15.42', '13.28', '13.23', '12.27', '17.77 ', '2024-08-20 08:22:28'), ('68440361', '22.94', '22.97', '23.00', '22.95', '23.00', '22.94', '22.48', '22.19', '20.78', '19.64', '17.14', '15.69', '15.06', '13.20', '13.28', '12.12', '17.81 ', '2024-08-20 08:07:27'), ('67541222', '22.95', '23.00', '23.03', '22.97', '23.03', '22.84', '22.38', '22.16', '20.80', '19.62', '17.89', '15.69', '14.59', '13.44', '13.27', '11.98', '17.86 ', '2024-08-20 07:52:31'), ('66640686', '22.97', '23.03', '23.06', '22.92', '22.84', '22.41', '22.30', '22.14', '20.77', '19.05', '17.84', '15.69', '14.53', '13.39', '13.25', '11.95', '17.92 ', '2024-08-20 07:37:28'), ('65740138', '22.98', '23.05', '23.08', '23.00', '22.94', '22.33', '22.09', '21.84', '20.97', '18.50', '17.88', '15.67', '14.69', '13.23', '12.98', '11.94', '17.98 ', '2024-08-20 07:22:27'), ('64839604', '23.00', '23.06', '23.08', '23.00', '23.05', '22.91', '21.97', '21.70', '21.08', '18.17', '17.69', '15.64', '14.72', '13.23', '12.97', '11.95', '18.03 ', '2024-08-20 07:07:26'), ('63939069', '23.00', '23.05', '23.08', '23.02', '23.06', '22.78', '22.11', '21.56', '20.20', '18.02', '17.58', '15.97', '14.42', '13.25', '12.72', '11.95', '18.08 ', '2024-08-20 06:52:26'), ('63038529', '23.00', '23.05', '23.09', '23.02', '23.06', '22.70', '22.08', '21.45', '19.72', '17.89', '16.98', '15.75', '13.98', '13.41', '12.67', '11.94', '18.12 ', '2024-08-20 06:37:25'), ('62137988', '23.02', '23.06', '23.09', '23.05', '23.11', '22.91', '21.89', '21.39', '20.34', '17.91', '16.20', '15.59', '13.89', '13.47', '12.62', '11.91', '18.16 ', '2024-08-20 06:22:25'), ('61237457', '23.05', '23.08', '23.11', '23.05', '23.12', '22.98', '21.77', '21.12', '19.84', '17.94', '16.05', '15.61', '13.95', '13.14', '12.61', '11.88', '18.22 ', '2024-08-20 06:07:24'), ('60336921', '23.06', '23.11', '23.16', '23.08', '23.14', '22.95', '21.66', '21.03', '20.17', '18.06', '16.39', '15.62', '14.00', '12.53', '12.47', '11.84', '18.28 ', '2024-08-20 05:52:24'), ('59436380', '23.06', '23.11', '23.16', '23.09', '23.17', '23.02', '21.66', '20.83', '20.31', '18.19', '17.09', '15.78', '13.86', '12.59', '12.59', '11.83', '18.31 ', '2024-08-20 05:37:23'), ('58535840', '23.08', '23.12', '23.16', '23.09', '23.16', '22.28', '21.41', '20.52', '20.08', '18.23', '16.61', '15.77', '13.75', '12.56', '12.56', '11.81', '18.38 ', '2024-08-20 05:22:23'), ('57635298', '23.09', '23.12', '23.14', '23.08', '23.05', '21.92', '20.94', '20.30', '19.42', '18.30', '16.53', '15.59', '13.66', '12.64', '12.56', '11.81', '18.45 ', '2024-08-20 05:07:22'), ('56734750', '23.11', '23.16', '23.20', '23.11', '23.03', '21.77', '20.77', '20.14', '20.20', '18.38', '16.89', '15.67', '13.56', '12.73', '12.44', '11.81', '18.53 ', '2024-08-20 04:52:22'), ('55834201', '23.12', '23.17', '23.19', '23.05', '23.05', '21.75', '20.52', '20.11', '19.97', '18.31', '16.38', '15.66', '13.72', '12.69', '12.41', '11.81', '18.61 ', '2024-08-20 04:37:21'), ('54933657', '23.16', '23.19', '23.19', '23.05', '22.97', '21.73', '20.42', '20.06', '20.16', '18.38', '17.00', '15.95', '13.78', '12.66', '12.56', '11.83', '18.69 ', '2024-08-20 04:22:20'), ('54033111', '23.16', '23.20', '23.25', '23.09', '22.98', '21.67', '20.45', '20.09', '19.95', '18.36', '16.95', '16.22', '13.59', '12.88', '12.50', '11.83', '18.75 ', '2024-08-20 04:07:20'), ('53132566', '23.17', '23.22', '23.25', '23.12', '22.61', '21.53', '20.27', '19.92', '19.17', '18.19', '17.03', '16.27', '13.56', '12.55', '12.48', '11.83', '18.83 ', '2024-08-20 03:52:19'), ('52232030', '23.20', '23.25', '23.23', '23.11', '22.91', '21.52', '20.20', '19.80', '19.39', '18.22', '16.61', '16.28', '13.67', '12.52', '12.44', '11.84', '18.89 ', '2024-08-20 03:37:19'), ('51332901', '23.19', '23.22', '23.23', '23.12', '22.94', '21.52', '20.42', '20.00', '19.42', '17.91', '16.64', '15.27', '13.59', '12.42', '12.38', '11.83', '18.95 ', '2024-08-20 03:22:23'), ('50432358', '23.20', '23.25', '23.27', '23.08', '22.03', '21.27', '20.19', '19.95', '19.36', '17.88', '16.72', '14.83', '13.05', '12.36', '12.38', '11.81', '19.00 ', '2024-08-20 03:07:19'), ('49531811', '23.20', '23.25', '23.25', '23.06', '22.19', '21.27', '20.31', '20.08', '19.91', '17.91', '16.94', '15.05', '12.81', '12.33', '12.38', '11.80', '19.05 ', '2024-08-20 02:52:19'), ('48631266', '23.23', '23.28', '23.31', '23.19', '22.53', '21.67', '20.41', '20.14', '20.30', '18.72', '16.80', '15.27', '12.61', '12.33', '12.34', '11.81', '19.08 ', '2024-08-20 02:37:18'), ('47730710', '23.23', '23.28', '23.28', '23.17', '22.48', '21.86', '20.41', '20.34', '20.22', '19.41', '17.16', '15.45', '12.62', '12.48', '12.38', '11.80', '19.11 ', '2024-08-20 02:22:17'), ('46829311', '23.25', '23.30', '23.33', '23.22', '21.95', '21.86', '20.77', '20.45', '19.84', '19.50', '17.56', '15.41', '12.77', '12.58', '12.41', '11.81', '19.14 ', '2024-08-20 02:07:17'), ('45930183', '23.28', '23.31', '23.31', '22.56', '21.84', '21.70', '20.67', '20.14', '19.80', '19.22', '17.83', '15.06', '13.05', '12.73', '12.55', '11.81', '19.19 ', '2024-08-20 01:52:20'), ('45029646', '23.25', '23.30', '23.22', '21.77', '21.70', '21.70', '20.77', '19.67', '19.73', '19.19', '18.27', '14.92', '12.97', '12.62', '12.44', '11.81', '19.22 ', '2024-08-20 01:37:16'), ('44129106', '23.27', '23.30', '23.19', '21.73', '21.77', '21.72', '20.59', '19.81', '19.70', '19.08', '18.67', '15.70', '13.22', '12.56', '12.47', '11.80', '19.25 ', '2024-08-20 01:22:16'), ('43228568', '23.27', '23.31', '23.23', '21.83', '21.81', '21.70', '20.62', '20.12', '19.72', '18.95', '18.03', '15.91', '13.03', '12.55', '12.45', '11.81', '19.28 ', '2024-08-20 01:07:15'), ('42328030', '23.30', '23.34', '22.91', '21.89', '21.83', '21.70', '20.25', '19.78', '19.97', '19.59', '18.80', '15.95', '12.73', '12.58', '12.27', '11.81', '19.33 ', '2024-08-20 00:52:15'), ('41427479', '23.34', '23.38', '23.30', '22.11', '21.95', '21.66', '20.66', '20.11', '20.33', '20.02', '19.72', '16.34', '12.72', '12.59', '12.55', '11.83', '19.34 ', '2024-08-20 00:37:14'), ('40526934', '23.33', '23.36', '22.59', '22.02', '22.05', '21.92', '21.55', '20.75', '20.48', '20.09', '19.91', '16.17', '12.58', '12.52', '12.45', '11.83', '19.38 ', '2024-08-20 00:22:14'), ('39626386', '23.34', '23.25', '22.59', '21.97', '21.97', '21.88', '21.38', '20.80', '20.61', '20.12', '19.88', '15.67', '12.50', '12.44', '12.27', '11.81', '19.41 ', '2024-08-20 00:07:13'), ('38725611', '23.38', '23.41', '23.36', '22.11', '22.03', '21.80', '21.25', '20.97', '20.69', '20.23', '20.06', '15.39', '12.47', '12.47', '12.55', '11.81', '19.41 ', '2024-08-19 23:52:13'), ('37825069', '23.34', '23.36', '22.59', '22.39', '22.31', '21.92', '21.00', '20.86', '20.67', '20.20', '20.08', '16.50', '12.56', '12.39', '12.36', '11.81', '19.38 ', '2024-08-19 23:37:12'), ('36924505', '23.39', '23.41', '22.66', '22.53', '22.47', '22.06', '20.97', '20.72', '20.70', '20.20', '20.06', '16.22', '12.34', '12.31', '12.25', '11.80', '19.31 ', '2024-08-19 23:22:11'), ('36023961', '23.39', '23.38', '22.83', '22.69', '22.53', '22.05', '20.72', '20.48', '20.64', '20.19', '19.91', '17.31', '12.42', '12.41', '12.45', '11.77', '19.16 ', '2024-08-19 23:07:11'), ('35123412', '23.39', '23.30', '23.20', '23.03', '22.73', '21.97', '20.72', '20.39', '20.61', '20.22', '20.11', '19.02', '12.58', '12.41', '12.36', '11.72', '19.28 ', '2024-08-19 22:52:10'), ('34222874', '23.44', '23.47', '23.52', '23.38', '22.88', '22.30', '20.89', '20.28', '20.36', '20.02', '19.89', '19.66', '12.88', '12.38', '12.22', '11.70', '19.38 ', '2024-08-19 22:37:10'), ('33322330', '23.47', '23.52', '23.53', '23.39', '22.56', '22.16', '21.25', '20.52', '20.38', '19.80', '19.69', '19.56', '13.53', '12.20', '12.08', '11.72', '19.47 ', '2024-08-19 22:22:09'), ('32421789', '23.50', '23.53', '23.56', '23.38', '22.95', '22.22', '21.38', '21.12', '20.97', '19.83', '19.50', '19.45', '13.02', '12.22', '12.03', '11.73', '19.53 ', '2024-08-19 22:07:08'), ('31521246', '23.47', '23.47', '23.38', '23.27', '22.52', '21.89', '21.75', '21.42', '20.66', '19.52', '19.34', '19.30', '12.64', '12.14', '12.05', '11.75', '19.66 ', '2024-08-19 21:52:08'), ('30620705', '23.52', '23.56', '23.58', '23.36', '23.23', '22.19', '21.34', '21.28', '21.05', '19.64', '19.23', '19.06', '12.69', '12.27', '12.08', '11.75', '19.78 ', '2024-08-19 21:37:07'), ('29720149', '23.52', '23.56', '23.59', '23.31', '23.28', '22.45', '21.28', '21.06', '21.17', '20.11', '19.25', '18.77', '12.69', '12.17', '12.05', '11.77', '19.86 ', '2024-08-19 21:22:07'), ('28819606', '23.53', '23.56', '23.59', '23.44', '23.42', '23.27', '21.14', '20.36', '20.70', '20.17', '19.44', '18.42', '13.98', '12.23', '12.06', '11.77', '19.94 ', '2024-08-19 21:07:06'), ('27919068', '23.53', '23.58', '23.61', '23.44', '23.27', '23.17', '22.75', '20.20', '20.47', '20.00', '19.38', '18.12', '16.78', '12.16', '12.06', '11.75', '20.00 ', '2024-08-19 20:52:06'), ('27018531', '23.56', '23.59', '23.62', '23.55', '23.53', '23.31', '21.97', '20.17', '20.38', '19.86', '19.67', '17.83', '16.94', '12.34', '12.06', '11.77', '20.08 ', '2024-08-19 20:37:05'), ('26117995', '23.56', '23.61', '23.62', '23.55', '23.53', '23.27', '22.84', '20.06', '20.28', '19.84', '19.55', '17.58', '16.20', '12.50', '12.09', '11.78', '20.14 ', '2024-08-19 20:22:05'), ('25217454', '23.56', '23.59', '23.62', '23.56', '23.56', '23.53', '22.98', '20.19', '20.41', '19.78', '19.36', '18.59', '15.80', '12.52', '12.17', '11.77', '20.19 ', '2024-08-19 20:07:04'), ('24316914', '23.55', '23.58', '23.59', '23.50', '23.56', '23.56', '23.05', '22.55', '20.36', '19.77', '19.08', '16.66', '15.42', '12.56', '12.25', '11.78', '20.20 ', '2024-08-19 19:52:04'), ('23416378', '23.58', '23.61', '23.62', '23.55', '23.56', '23.53', '22.94', '20.62', '20.44', '19.83', '18.52', '16.06', '15.25', '12.66', '12.33', '11.78', '20.17 ', '2024-08-19 19:37:03'), ('22515837', '23.56', '23.61', '23.64', '23.56', '23.61', '23.50', '22.81', '21.91', '20.42', '19.78', '18.36', '15.89', '15.12', '12.48', '12.34', '11.80', '20.17 ', '2024-08-19 19:22:02'), ('21615295', '23.58', '23.61', '23.64', '23.59', '23.62', '23.56', '22.91', '21.86', '20.28', '19.86', '18.66', '16.48', '15.08', '12.52', '12.34', '11.80', '20.20 ', '2024-08-19 19:07:02'), ('20714745', '23.58', '23.62', '23.64', '23.58', '23.64', '23.59', '22.84', '22.31', '19.98', '19.36', '18.06', '16.89', '14.44', '12.45', '12.23', '11.81', '20.25 ', '2024-08-19 18:52:01'), ('19814205', '23.58', '23.61', '23.64', '23.59', '23.64', '23.59', '22.69', '22.33', '19.98', '19.30', '18.50', '15.78', '13.58', '12.41', '12.23', '11.81', '20.25 ', '2024-08-19 18:37:01'), ('18913670', '23.56', '23.61', '23.66', '23.59', '23.67', '23.59', '22.64', '22.34', '19.81', '19.09', '18.23', '14.75', '13.58', '12.39', '12.22', '11.80', '20.25 ', '2024-08-19 18:22:00'), ('18013136', '23.56', '23.61', '23.62', '23.58', '23.64', '23.56', '22.36', '22.16', '20.08', '18.81', '17.52', '14.75', '13.69', '12.47', '12.33', '11.80', '20.23 ', '2024-08-19 18:07:00'), ('17112605', '23.56', '23.59', '23.61', '23.56', '23.58', '23.47', '22.59', '21.97', '20.17', '18.64', '16.64', '14.97', '13.92', '12.52', '12.48', '11.77', '20.27 ', '2024-08-19 17:51:59'), ('16212046', '23.58', '23.61', '23.64', '23.58', '23.61', '23.39', '22.19', '21.84', '20.48', '18.34', '16.55', '15.20', '13.88', '12.48', '12.44', '11.69', '20.39 ', '2024-08-19 17:36:59'), ('15311502', '23.56', '23.59', '23.62', '23.55', '23.58', '23.08', '21.98', '21.28', '19.53', '17.92', '17.05', '15.25', '13.86', '12.55', '12.25', '11.67', '20.41 ', '2024-08-19 17:21:58'), ('14410967', '23.58', '23.61', '23.64', '23.58', '23.61', '23.02', '21.84', '20.97', '19.06', '17.59', '16.62', '15.31', '13.84', '12.55', '12.28', '11.67', '20.42 ', '2024-08-19 17:06:58'), ('13510420', '23.58', '23.62', '23.66', '23.59', '23.62', '22.42', '21.41', '20.62', '18.70', '17.69', '16.84', '15.09', '14.09', '12.47', '12.31', '11.66', '20.45 ', '2024-08-19 16:51:57'), ('12609883', '23.58', '23.61', '23.66', '23.56', '23.58', '22.23', '21.08', '20.58', '18.59', '17.89', '16.50', '15.09', '13.92', '12.38', '12.19', '11.66', '20.47 ', '2024-08-19 16:36:56'), ('11709343', '23.58', '23.61', '23.66', '23.56', '23.50', '22.20', '20.94', '20.53', '18.62', '17.30', '15.89', '15.30', '12.97', '12.41', '12.08', '11.67', '20.56 ', '2024-08-19 16:21:56'), ('10808797', '23.58', '23.61', '23.64', '23.53', '23.19', '21.98', '20.81', '20.48', '18.64', '17.14', '16.06', '15.70', '13.11', '12.28', '12.12', '11.67', '20.52 ', '2024-08-19 16:06:55'), ('9908248', '23.56', '23.61', '23.62', '23.52', '22.83', '21.94', '20.64', '18.95', '18.75', '18.17', '16.05', '15.81', '13.33', '12.30', '12.17', '11.69', '20.61 ', '2024-08-19 15:51:55'), ('9007699', '23.59', '23.62', '23.66', '23.50', '23.02', '21.67', '20.53', '19.59', '18.80', '18.22', '16.70', '15.64', '13.80', '12.75', '12.06', '11.69', '20.62 ', '2024-08-19 15:36:54'), ('8107157', '23.59', '23.62', '23.64', '23.42', '22.41', '20.92', '20.62', '19.16', '18.86', '18.12', '16.48', '15.39', '14.14', '12.97', '12.06', '11.70', '20.61 ', '2024-08-19 15:21:54'), ('7208026', '23.59', '23.61', '23.62', '23.45', '22.62', '21.08', '20.81', '18.89', '18.91', '17.58', '15.59', '14.86', '14.02', '13.05', '12.03', '11.72', '20.62 ', '2024-08-19 15:06:58'), ('6307480', '23.61', '23.61', '23.61', '23.44', '23.12', '21.72', '20.66', '19.81', '19.23', '17.75', '15.64', '14.61', '14.09', '13.53', '11.98', '11.73', '20.67 ', '2024-08-19 14:51:54'), ('5406938', '23.59', '23.62', '23.64', '23.55', '23.36', '22.23', '21.14', '20.78', '19.20', '17.88', '15.81', '14.38', '14.00', '13.39', '12.23', '11.73', '20.70 ', '2024-08-19 14:36:53'), ('4506401', '23.59', '23.64', '23.67', '23.59', '23.59', '23.27', '21.80', '21.22', '18.84', '17.86', '16.12', '14.22', '13.77', '13.12', '12.02', '11.73', '20.80 ', '2024-08-19 14:21:53'), ('3605855', '23.61', '23.64', '23.67', '23.59', '23.56', '23.22', '21.72', '21.34', '18.84', '18.31', '17.67', '14.48', '13.77', '13.44', '12.11', '11.75', '20.89 ', '2024-08-19 14:06:52'), ('2705317', '23.59', '23.66', '23.67', '23.61', '23.64', '23.36', '22.39', '21.16', '18.84', '18.17', '17.28', '15.16', '13.62', '12.75', '12.38', '11.75', '21.06 ', '2024-08-19 13:51:52'), ('1804772', '23.61', '23.64', '23.66', '23.58', '23.58', '23.38', '22.50', '21.00', '19.31', '18.17', '17.42', '16.05', '14.33', '12.75', '12.59', '11.73', '21.28 ', '2024-08-19 13:36:51'), ('904229', '23.59', '23.64', '23.66', '23.59', '23.61', '23.30', '22.20', '20.83', '19.22', '18.06', '17.08', '16.02', '13.89', '12.75', '12.64', '11.75', '21.75 ', '2024-08-19 13:21:51'), ('3676', '23.61', '23.64', '23.67', '23.59', '23.50', '23.20', '21.00', '20.78', '20.53', '17.86', '16.95', '16.22', '14.33', '13.06', '12.58', '11.73', '23.98 ', '2024-08-19 13:06:50'), ('4178', '23.59', '23.64', '23.66', '23.59', '23.56', '23.23', '21.58', '20.81', '20.59', '17.64', '16.94', '16.16', '14.58', '13.09', '12.66', '11.75', '24.45 ', '2024-08-19 13:03:00'), ('14723', '23.58', '23.64', '23.67', '23.61', '23.58', '23.25', '21.83', '20.80', '20.55', '17.64', '16.92', '16.16', '14.53', '13.08', '12.58', '11.75', '23.41 ', '2024-08-19 13:02:45'), ('610676980', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 21:08:33'), ('608841475', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 20:38:42'), ('607933644', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 20:22:52'), ('607033098', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 20:07:56'), ('606131186', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 19:52:44'), ('605229285', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 19:37:42'), ('604327375', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 19:22:40'), ('603425395', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 19:07:38'), ('602523486', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 18:52:36'), ('601621577', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 18:37:34'), ('600719665', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 18:22:32'), ('599817763', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 18:07:30'), ('598915857', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 17:52:28'), ('598013945', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 17:37:27'), ('597112022', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 17:22:25'), ('596210116', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 17:07:23'), ('595308197', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 16:52:21'), ('594406293', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 16:37:19'), ('593504373', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 16:22:17'), ('592602381', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 16:07:15'), ('591700476', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 15:52:13'), ('590798541', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 15:37:11'), ('589896633', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 15:22:09'), ('588994732', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 15:07:07'), ('588094162', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 14:52:11'), ('587193655', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 14:37:09'), ('586291726', '23.73', '23.78', '23.81', '23.77', '23.83', '23.81', '23.69', '23.50', '23.03', '21.34', '18.25', '13.95', '13.20', '12.73', '12.05', '11.45', '22.64 ', '2024-08-18 14:22:04'), ('585391180', '23.73', '23.77', '23.81', '23.77', '23.83', '23.83', '23.70', '23.62', '23.22', '22.19', '18.73', '14.02', '13.58', '12.34', '12.05', '11.45', '22.62 ', '2024-08-18 14:07:04'), ('584490631', '23.73', '23.78', '23.81', '23.75', '23.83', '23.81', '23.70', '23.59', '23.06', '22.17', '18.77', '14.14', '13.38', '12.16', '11.98', '11.44', '22.61 ', '2024-08-18 13:52:03'), ('583590088', '23.73', '23.78', '23.81', '23.75', '23.83', '23.83', '23.69', '23.61', '22.50', '22.12', '19.20', '14.45', '13.36', '12.14', '11.92', '11.44', '22.59 ', '2024-08-18 13:37:03'), ('582689551', '23.75', '23.80', '23.83', '23.77', '23.84', '23.84', '23.73', '23.72', '23.06', '22.39', '19.88', '14.50', '13.16', '12.06', '11.92', '11.47', '22.59 ', '2024-08-18 13:22:02'), ('581789008', '23.75', '23.78', '23.81', '23.73', '23.83', '23.83', '23.72', '23.69', '23.64', '22.39', '19.72', '15.19', '13.25', '12.05', '11.91', '11.50', '22.58 ', '2024-08-18 13:07:02'), ('580888465', '23.73', '23.77', '23.83', '23.77', '23.83', '23.84', '23.73', '23.72', '23.64', '22.53', '20.20', '15.16', '13.28', '12.11', '11.88', '11.55', '22.59 ', '2024-08-18 12:52:01'), ('579987917', '23.75', '23.78', '23.81', '23.75', '23.78', '23.77', '23.66', '23.62', '23.69', '23.34', '20.88', '16.88', '13.34', '12.02', '11.88', '11.55', '22.59 ', '2024-08-18 12:37:00'), ('579087382', '23.75', '23.80', '23.83', '23.75', '23.84', '23.83', '23.70', '23.69', '23.61', '23.50', '21.27', '17.12', '13.39', '11.91', '11.83', '11.55', '22.59 ', '2024-08-18 12:22:00'), ('578186835', '23.75', '23.78', '23.84', '23.75', '23.84', '23.81', '23.70', '23.69', '23.75', '23.09', '21.61', '17.39', '13.23', '11.89', '11.81', '11.55', '22.59 ', '2024-08-18 12:06:59'), ('577286288', '23.75', '23.80', '23.84', '23.78', '23.84', '23.83', '23.73', '23.70', '23.77', '23.52', '21.97', '17.36', '13.33', '11.88', '11.84', '11.55', '22.62 ', '2024-08-18 11:51:59'), ('576385746', '23.75', '23.78', '23.83', '23.77', '23.84', '23.84', '23.73', '23.73', '23.80', '23.58', '21.97', '16.62', '13.55', '11.89', '11.83', '11.55', '22.67 ', '2024-08-18 11:36:58'), ('575481954', '23.77', '23.81', '23.84', '23.78', '23.86', '23.84', '23.75', '23.73', '23.80', '23.62', '21.88', '17.11', '13.48', '11.92', '11.81', '11.55', '22.75 ', '2024-08-18 11:21:58'), ('574581341', '23.77', '23.81', '23.86', '23.80', '23.89', '23.88', '23.78', '23.77', '23.86', '23.56', '22.12', '17.89', '13.44', '12.02', '11.84', '11.55', '22.84 ', '2024-08-18 11:06:54'), ('573680814', '23.78', '23.81', '23.86', '23.81', '23.86', '23.88', '23.78', '23.78', '23.88', '23.66', '23.03', '17.95', '13.44', '11.92', '11.77', '11.55', '22.98 ', '2024-08-18 10:51:53'), ('572780269', '23.78', '23.83', '23.86', '23.81', '23.89', '23.89', '23.80', '23.78', '23.86', '23.70', '23.47', '18.75', '13.55', '11.94', '11.78', '11.55', '22.98 ', '2024-08-18 10:36:53'), ('571879729', '23.78', '23.83', '23.86', '23.81', '23.89', '23.89', '23.80', '23.78', '23.88', '23.80', '23.39', '18.81', '13.61', '11.80', '11.78', '11.55', '22.92 ', '2024-08-18 10:21:52'), ('570979183', '23.78', '23.83', '23.88', '23.81', '23.89', '23.89', '23.80', '23.80', '23.89', '23.73', '23.59', '19.38', '13.70', '11.67', '11.80', '11.55', '22.97 ', '2024-08-18 10:06:52'), ('570078636', '23.80', '23.83', '23.88', '23.83', '23.89', '23.89', '23.80', '23.78', '23.89', '23.84', '23.69', '19.27', '13.72', '11.67', '11.77', '11.53', '22.97 ', '2024-08-18 09:51:51'), ('569178085', '23.78', '23.81', '23.86', '23.80', '23.89', '23.89', '23.80', '23.78', '23.88', '23.78', '23.73', '19.48', '13.75', '11.69', '11.75', '11.52', '23.03 ', '2024-08-18 09:36:51'), ('568277542', '23.78', '23.83', '23.88', '23.81', '23.89', '23.89', '23.81', '23.78', '23.88', '23.83', '23.72', '19.75', '13.75', '11.67', '11.73', '11.52', '23.08 ', '2024-08-18 09:21:50'), ('567376998', '23.80', '23.84', '23.88', '23.81', '23.89', '23.91', '23.80', '23.78', '23.88', '23.78', '23.67', '19.53', '13.55', '11.61', '11.70', '11.50', '23.12 ', '2024-08-18 09:06:49'), ('566476445', '23.81', '23.83', '23.89', '23.81', '23.89', '23.89', '23.80', '23.77', '23.88', '23.78', '23.66', '19.72', '13.62', '11.64', '11.72', '11.53', '23.17 ', '2024-08-18 08:51:49'), ('565575892', '23.81', '23.84', '23.88', '23.81', '23.89', '23.89', '23.78', '23.75', '23.84', '23.73', '23.61', '19.98', '13.59', '11.66', '11.72', '11.55', '23.23 ', '2024-08-18 08:36:48'), ('564675348', '23.81', '23.84', '23.86', '23.81', '23.89', '23.89', '23.78', '23.73', '23.78', '23.72', '23.31', '16.58', '12.92', '11.62', '11.70', '11.53', '23.25 ', '2024-08-18 08:21:48'), ('563774801', '23.80', '23.83', '23.86', '23.81', '23.89', '23.89', '23.77', '23.72', '23.77', '23.69', '23.12', '15.44', '12.55', '11.61', '11.72', '11.53', '23.28 ', '2024-08-18 08:06:47'), ('562874252', '23.80', '23.83', '23.86', '23.81', '23.89', '23.89', '23.73', '23.70', '23.77', '23.53', '22.84', '15.33', '11.75', '11.59', '11.73', '11.55', '23.36 ', '2024-08-18 07:51:47'), ('561973708', '23.81', '23.84', '23.88', '23.83', '23.89', '23.89', '23.73', '23.66', '23.70', '23.53', '21.78', '15.05', '11.77', '11.66', '11.77', '11.56', '23.41 ', '2024-08-18 07:36:46'), ('561073149', '23.78', '23.84', '23.88', '23.83', '23.91', '23.91', '23.81', '23.73', '23.67', '23.50', '22.02', '14.95', '11.86', '11.66', '11.78', '11.58', '23.44 ', '2024-08-18 07:21:45'), ('560172614', '23.78', '23.83', '23.88', '23.81', '23.89', '23.91', '23.81', '23.75', '23.70', '23.50', '22.59', '14.84', '12.05', '11.67', '11.78', '11.59', '23.48 ', '2024-08-18 07:06:45'), ('559272071', '23.80', '23.84', '23.89', '23.81', '23.89', '23.91', '23.77', '23.70', '23.67', '23.50', '21.92', '14.20', '11.80', '11.70', '11.78', '11.59', '23.53 ', '2024-08-18 06:51:44'), ('558371530', '23.80', '23.84', '23.88', '23.81', '23.91', '23.91', '23.78', '23.72', '23.67', '23.20', '22.17', '14.67', '11.92', '11.73', '11.83', '11.59', '23.55 ', '2024-08-18 06:36:44'), ('557470982', '23.80', '23.84', '23.89', '23.84', '23.91', '23.88', '23.77', '23.67', '23.62', '22.95', '22.09', '14.64', '12.08', '11.72', '11.81', '11.61', '23.55 ', '2024-08-18 06:21:43'), ('556570435', '23.81', '23.86', '23.88', '23.83', '23.91', '23.88', '23.75', '23.72', '23.62', '23.02', '19.14', '14.52', '12.03', '11.72', '11.81', '11.61', '23.59 ', '2024-08-18 06:06:43'), ('555669884', '23.81', '23.86', '23.91', '23.83', '23.89', '23.88', '23.75', '23.73', '23.59', '22.84', '17.09', '14.45', '13.02', '11.72', '11.81', '11.62', '23.66 ', '2024-08-18 05:51:42'), ('554769348', '23.83', '23.86', '23.91', '23.83', '23.89', '23.88', '23.77', '23.70', '23.50', '22.61', '16.20', '14.42', '13.31', '11.67', '11.81', '11.64', '23.78 ', '2024-08-18 05:36:42'), ('553868804', '23.83', '23.86', '23.89', '23.81', '23.86', '23.86', '23.72', '23.67', '23.52', '22.39', '16.38', '14.41', '13.47', '11.69', '11.83', '11.66', '23.81 ', '2024-08-18 05:21:41'), ('552968257', '23.83', '23.88', '23.89', '23.84', '23.92', '23.88', '23.66', '23.58', '23.53', '22.41', '17.61', '14.62', '13.61', '11.70', '11.83', '11.66', '23.83 ', '2024-08-18 05:06:41'), ('552067702', '23.81', '23.86', '23.89', '23.86', '23.94', '23.91', '23.55', '23.39', '23.44', '22.03', '17.09', '14.22', '13.52', '11.77', '11.86', '11.69', '23.97 ', '2024-08-18 04:51:40'), ('551166099', '23.83', '23.88', '23.91', '23.83', '23.91', '23.86', '23.62', '23.39', '23.08', '21.06', '16.84', '14.39', '13.38', '11.88', '11.88', '11.72', '24.11 ', '2024-08-18 04:36:40'), ('550265555', '23.84', '23.89', '23.94', '23.86', '23.94', '23.95', '23.72', '23.44', '23.12', '20.77', '16.80', '14.69', '13.22', '12.14', '11.92', '11.77', '24.17 ', '2024-08-18 04:21:38'), ('549365010', '23.83', '23.88', '23.91', '23.88', '23.95', '23.95', '23.86', '23.70', '22.66', '20.52', '16.81', '14.72', '13.00', '11.92', '12.05', '11.86', '24.23 ', '2024-08-18 04:06:37'), ('548464466', '23.86', '23.89', '23.94', '23.89', '23.95', '23.97', '23.86', '23.83', '22.83', '19.66', '15.33', '14.70', '12.80', '12.00', '12.14', '11.94', '24.31 ', '2024-08-18 03:51:37'), ('547563922', '23.86', '23.91', '23.95', '23.89', '23.98', '23.98', '23.89', '23.88', '23.06', '20.36', '17.09', '15.09', '12.86', '12.19', '12.20', '12.00', '24.34 ', '2024-08-18 03:36:36'), ('546663380', '23.88', '23.92', '23.97', '23.91', '23.98', '24.00', '23.89', '23.88', '23.98', '20.41', '16.95', '14.27', '12.78', '12.31', '12.28', '12.08', '24.36 ', '2024-08-18 03:21:36'), ('545762843', '23.89', '23.94', '23.97', '23.92', '23.98', '23.98', '23.91', '23.88', '23.94', '20.03', '16.97', '13.62', '12.69', '12.38', '12.42', '12.19', '24.47 ', '2024-08-18 03:06:35'), ('544862297', '23.91', '23.95', '23.98', '23.92', '24.00', '24.00', '23.92', '23.88', '23.69', '20.58', '17.50', '14.25', '13.03', '12.48', '12.62', '12.30', '24.38 ', '2024-08-18 02:51:35'), ('543961752', '23.92', '23.95', '24.00', '23.94', '24.02', '24.03', '23.91', '23.86', '23.36', '20.72', '18.22', '14.97', '13.20', '12.67', '12.80', '12.30', '24.45 ', '2024-08-18 02:36:34'), ('543061198', '23.94', '23.98', '24.02', '23.97', '24.03', '24.05', '23.95', '23.91', '23.08', '20.83', '17.94', '17.52', '13.36', '12.86', '12.62', '12.38', '24.70 ', '2024-08-18 02:21:34'), ('542160652', '23.95', '23.98', '24.02', '23.98', '24.03', '24.02', '23.91', '23.89', '22.91', '20.95', '17.98', '17.45', '13.28', '13.20', '13.27', '12.38', '24.81 ', '2024-08-18 02:06:33'), ('541260109', '23.97', '24.02', '24.05', '24.00', '24.06', '24.06', '23.95', '23.92', '22.53', '21.08', '18.09', '17.67', '13.20', '13.00', '13.00', '12.41', '24.84 ', '2024-08-18 01:51:32'), ('540359568', '23.98', '24.02', '24.05', '23.98', '24.06', '24.06', '23.97', '23.84', '23.11', '20.97', '18.38', '17.97', '13.23', '12.97', '12.98', '12.41', '25.12 ', '2024-08-18 01:36:32'), ('539459021', '23.95', '23.98', '24.00', '23.94', '24.02', '24.03', '23.92', '23.92', '23.48', '20.91', '18.80', '18.30', '13.05', '12.83', '12.94', '12.44', '25.55 ', '2024-08-18 01:21:31'), ('538558468', '23.92', '23.94', '23.98', '23.92', '24.00', '24.00', '23.92', '23.89', '23.94', '21.34', '19.05', '18.28', '13.22', '12.80', '12.86', '12.45', '25.88 ', '2024-08-18 01:06:31'), ('537657921', '23.89', '23.92', '23.97', '23.91', '23.98', '24.00', '23.91', '23.89', '24.00', '22.83', '19.58', '17.89', '14.16', '13.05', '12.91', '12.47', '26.12 ', '2024-08-18 00:51:30'), ('536757388', '23.88', '23.92', '23.97', '23.89', '23.98', '23.98', '23.89', '23.89', '23.98', '23.55', '20.86', '17.78', '14.17', '13.41', '13.12', '12.52', '26.27 ', '2024-08-18 00:36:30'), ('535856835', '23.94', '23.97', '23.95', '23.88', '23.95', '23.97', '23.88', '23.86', '23.98', '23.92', '22.97', '18.91', '16.77', '13.02', '13.05', '12.56', '26.39 ', '2024-08-18 00:21:29'), ('534956306', '23.95', '23.94', '23.92', '23.88', '23.95', '23.95', '23.86', '23.84', '23.95', '23.91', '23.52', '19.05', '16.53', '12.98', '13.12', '12.61', '26.53 ', '2024-08-18 00:06:29'), ('534055761', '23.94', '23.92', '23.94', '23.86', '23.94', '23.94', '23.84', '23.83', '23.98', '23.89', '23.84', '21.67', '16.64', '12.98', '13.11', '12.62', '26.62 ', '2024-08-17 23:51:28'), ('533155206', '23.97', '24.02', '24.06', '23.94', '23.94', '23.91', '23.80', '23.80', '24.02', '23.88', '23.88', '23.14', '16.69', '13.23', '13.08', '12.64', '26.72 ', '2024-08-17 23:36:27'), ('532254658', '23.95', '24.02', '24.05', '23.91', '23.91', '23.91', '23.81', '23.80', '24.11', '23.86', '23.84', '23.80', '16.39', '13.41', '13.12', '12.67', '26.80 ', '2024-08-17 23:21:27'), ('531354110', '23.91', '23.92', '23.95', '23.88', '23.92', '23.89', '23.78', '23.77', '24.00', '23.81', '23.80', '23.64', '16.39', '14.05', '13.20', '12.70', '26.83 ', '2024-08-17 23:06:26'), ('530453565', '23.88', '23.92', '23.94', '23.89', '23.95', '23.94', '23.80', '23.77', '24.05', '23.80', '23.77', '23.70', '17.02', '15.58', '13.34', '12.77', '26.89 ', '2024-08-17 22:51:26'), ('529553036', '23.91', '23.94', '23.91', '23.84', '23.92', '23.92', '23.78', '23.75', '23.94', '23.75', '23.72', '23.61', '17.56', '15.16', '13.48', '12.86', '26.92 ', '2024-08-17 22:36:25'), ('528652484', '23.94', '23.97', '23.95', '23.84', '23.91', '23.86', '23.73', '23.72', '24.03', '23.75', '23.72', '23.66', '17.97', '15.16', '13.80', '13.00', '26.98 ', '2024-08-17 22:21:25'), ('527751938', '23.88', '23.91', '23.89', '23.81', '23.88', '23.86', '23.73', '23.73', '24.00', '23.78', '23.78', '23.44', '16.95', '16.30', '15.61', '13.08', '27.02 ', '2024-08-17 22:06:24'), ('526851390', '23.92', '23.91', '23.89', '23.81', '23.89', '23.91', '23.81', '23.80', '24.05', '23.81', '23.77', '23.52', '16.09', '15.53', '14.69', '13.05', '27.05 ', '2024-08-17 21:51:24'), ('525950842', '23.91', '23.91', '23.94', '23.84', '23.91', '23.89', '23.80', '23.75', '23.98', '23.72', '23.61', '23.41', '15.88', '14.38', '13.48', '13.02', '27.05 ', '2024-08-17 21:36:23'), ('525050296', '23.91', '23.94', '23.95', '23.89', '23.95', '23.95', '23.86', '23.83', '24.03', '23.72', '23.62', '23.28', '16.08', '15.36', '13.67', '12.78', '26.98 ', '2024-08-17 21:21:22'), ('524149753', '23.92', '23.94', '23.95', '23.89', '23.97', '23.97', '23.86', '23.84', '24.09', '23.78', '23.64', '23.42', '15.70', '14.14', '13.36', '12.22', '26.94 ', '2024-08-17 21:06:22'), ('523249218', '23.89', '23.92', '23.95', '23.89', '23.97', '23.95', '23.86', '23.84', '23.98', '23.64', '23.58', '22.92', '16.09', '13.95', '13.36', '12.16', '26.92 ', '2024-08-17 20:51:21'), ('522348656', '23.89', '23.92', '23.94', '23.88', '23.95', '23.95', '23.86', '23.83', '23.98', '23.67', '23.56', '22.83', '16.38', '13.81', '13.19', '12.16', '27.00 ', '2024-08-17 20:36:21'), ('521448104', '23.94', '23.95', '23.97', '23.89', '23.97', '23.95', '23.84', '23.83', '24.05', '23.70', '23.53', '23.17', '15.98', '13.28', '13.17', '12.12', '26.98 ', '2024-08-17 20:21:20'), ('520547560', '23.92', '23.94', '23.95', '23.89', '23.97', '23.95', '23.86', '23.83', '24.05', '23.62', '23.52', '22.38', '15.53', '13.00', '13.06', '12.11', '26.97 ', '2024-08-17 20:06:20'), ('519647015', '23.94', '23.97', '23.98', '23.92', '23.98', '23.97', '23.83', '23.77', '23.91', '23.53', '23.36', '20.62', '15.50', '13.09', '13.08', '12.06', '26.95 ', '2024-08-17 19:51:19'), ('518746466', '23.94', '23.97', '24.00', '23.94', '23.98', '23.98', '23.88', '23.80', '23.84', '23.45', '23.30', '17.70', '15.55', '13.11', '12.61', '12.03', '26.88 ', '2024-08-17 19:36:19'), ('517845912', '23.92', '23.98', '24.00', '23.94', '24.00', '23.98', '23.86', '23.80', '23.81', '23.36', '23.22', '17.70', '15.25', '13.03', '12.73', '12.02', '26.81 ', '2024-08-17 19:21:18'), ('516945352', '23.95', '23.98', '24.03', '23.95', '24.00', '23.97', '23.83', '23.75', '23.77', '23.31', '23.20', '17.56', '15.50', '12.97', '12.78', '12.03', '26.70 ', '2024-08-17 19:06:18'), ('516044803', '23.91', '23.95', '23.97', '23.91', '23.95', '23.92', '23.80', '23.72', '23.64', '23.25', '22.97', '17.55', '15.45', '13.11', '12.86', '12.03', '26.73 ', '2024-08-17 18:51:17'), ('515144249', '23.91', '23.94', '23.97', '23.88', '23.94', '23.91', '23.77', '23.73', '23.77', '23.23', '21.75', '17.22', '14.39', '13.11', '12.88', '12.05', '26.84 ', '2024-08-17 18:36:16'), ('514243699', '23.91', '23.91', '23.94', '23.86', '23.91', '23.88', '23.75', '23.66', '23.31', '23.08', '20.47', '17.56', '15.02', '13.08', '12.86', '12.03', '26.73 ', '2024-08-17 18:21:16'), ('513343141', '23.86', '23.89', '23.92', '23.86', '23.92', '23.89', '23.75', '23.66', '23.25', '22.73', '18.67', '17.25', '15.05', '12.84', '12.80', '12.05', '26.72 ', '2024-08-17 18:06:15'), ('512442598', '23.88', '23.89', '23.92', '23.86', '23.92', '23.91', '23.72', '23.70', '23.47', '22.58', '18.70', '17.03', '14.47', '12.84', '12.78', '12.05', '26.64 ', '2024-08-17 17:51:15'), ('511542055', '23.86', '23.89', '23.92', '23.88', '23.95', '23.91', '23.73', '23.69', '23.14', '22.06', '19.16', '16.47', '14.67', '12.88', '12.66', '12.05', '26.59 ', '2024-08-17 17:36:14'), ('510641510', '23.83', '23.88', '23.91', '23.83', '23.91', '23.89', '23.70', '23.66', '23.02', '21.47', '18.95', '16.83', '14.55', '12.91', '12.56', '12.05', '26.47 ', '2024-08-17 17:21:14'), ('509740961', '23.81', '23.84', '23.88', '23.80', '23.86', '23.80', '23.64', '23.44', '22.70', '20.83', '18.34', '16.42', '14.02', '12.88', '12.50', '12.06', '26.31 ', '2024-08-17 17:06:13'), ('508840419', '23.80', '23.81', '23.86', '23.78', '23.84', '23.84', '23.62', '23.48', '22.77', '20.53', '17.86', '15.88', '13.78', '12.56', '12.45', '12.08', '26.23 ', '2024-08-17 16:51:13'), ('507939870', '23.80', '23.83', '23.88', '23.80', '23.88', '23.84', '23.72', '23.42', '22.59', '20.28', '18.55', '16.02', '13.94', '12.92', '12.38', '12.08', '26.14 ', '2024-08-17 16:36:12'), ('507039333', '23.78', '23.81', '23.84', '23.77', '23.84', '23.83', '23.72', '23.62', '22.19', '20.25', '19.03', '16.11', '14.02', '12.50', '12.39', '12.09', '26.05 ', '2024-08-17 16:21:11'), ('506138790', '23.77', '23.80', '23.83', '23.75', '23.84', '23.81', '23.72', '23.53', '22.14', '20.11', '18.11', '16.03', '13.53', '12.52', '12.39', '12.09', '25.94 ', '2024-08-17 16:06:11'), ('505238246', '23.73', '23.77', '23.81', '23.73', '23.83', '23.80', '23.67', '23.55', '21.84', '20.11', '18.34', '15.73', '13.61', '12.50', '12.41', '12.09', '25.88 ', '2024-08-17 15:51:10'), ('504337696', '23.72', '23.77', '23.80', '23.72', '23.80', '23.78', '23.67', '23.61', '21.84', '20.02', '18.98', '15.31', '14.05', '12.66', '12.39', '12.11', '25.64 ', '2024-08-17 15:36:10'), ('503437137', '23.70', '23.73', '23.77', '23.70', '23.77', '23.77', '23.59', '23.19', '21.41', '20.34', '18.19', '15.27', '14.02', '12.69', '12.38', '12.11', '25.53 ', '2024-08-17 15:21:09'), ('502536599', '23.67', '23.69', '23.70', '23.66', '23.73', '23.72', '23.03', '22.45', '21.44', '20.77', '17.75', '15.56', '14.14', '12.89', '12.38', '12.11', '25.28 ', '2024-08-17 15:06:09'), ('501635439', '23.58', '23.62', '23.66', '23.59', '23.66', '23.61', '22.50', '22.14', '20.84', '20.67', '19.66', '15.94', '14.02', '12.83', '12.38', '12.12', '24.83 ', '2024-08-17 14:51:08'), ('500734896', '23.58', '23.61', '23.66', '23.58', '23.67', '23.67', '23.56', '23.53', '22.91', '21.23', '15.36', '14.78', '14.50', '12.94', '12.38', '12.12', '24.70 ', '2024-08-17 14:36:07'), ('499834350', '23.56', '23.58', '23.62', '23.56', '23.64', '23.66', '23.55', '23.52', '23.50', '21.58', '15.50', '14.73', '14.34', '13.17', '12.70', '12.14', '24.59 ', '2024-08-17 14:21:06'), ('498933804', '23.55', '23.58', '23.61', '23.53', '23.59', '23.59', '23.52', '23.48', '23.53', '21.75', '15.77', '14.83', '14.27', '13.38', '12.81', '12.12', '24.52 ', '2024-08-17 14:06:06'), ('498033264', '23.56', '23.61', '23.62', '23.56', '23.61', '23.61', '23.45', '23.44', '23.56', '22.42', '17.94', '15.05', '14.16', '12.95', '12.78', '12.12', '24.45 ', '2024-08-17 13:51:05'), ('497132707', '23.61', '23.62', '23.67', '23.59', '23.64', '23.66', '23.53', '23.52', '23.62', '22.75', '18.23', '15.16', '14.12', '12.94', '12.72', '12.16', '24.36 ', '2024-08-17 13:36:05'), ('496232166', '23.62', '23.66', '23.69', '23.64', '23.70', '23.70', '23.61', '23.56', '23.31', '22.64', '17.77', '15.20', '14.28', '12.94', '12.67', '12.19', '24.27 ', '2024-08-17 13:21:04'), ('495331630', '23.61', '23.64', '23.67', '23.62', '23.69', '23.69', '23.58', '23.56', '23.64', '22.66', '17.88', '15.17', '14.34', '13.27', '12.84', '12.27', '24.14 ', '2024-08-17 13:06:04'), ('494431083', '23.61', '23.62', '23.66', '23.59', '23.67', '23.69', '23.58', '23.56', '23.70', '23.17', '21.52', '15.47', '14.28', '13.72', '13.00', '12.58', '24.02 ', '2024-08-17 12:51:03'), ('493530538', '23.61', '23.64', '23.69', '23.62', '23.69', '23.67', '23.56', '23.55', '23.55', '23.27', '21.53', '15.48', '14.41', '13.97', '13.06', '12.59', '23.91 ', '2024-08-17 12:36:03'), ('492630000', '23.62', '23.67', '23.72', '23.64', '23.67', '23.66', '23.53', '23.47', '23.53', '23.33', '22.52', '15.80', '14.34', '13.86', '13.38', '12.69', '23.81 ', '2024-08-17 12:21:02'), ('491729440', '23.62', '23.67', '23.72', '23.66', '23.70', '23.64', '23.48', '23.42', '23.59', '23.41', '22.98', '17.19', '14.59', '14.08', '13.66', '12.67', '23.72 ', '2024-08-17 12:06:01'), ('490828890', '23.62', '23.66', '23.70', '23.64', '23.72', '23.72', '23.45', '23.38', '23.55', '23.33', '23.00', '19.81', '14.73', '14.17', '13.56', '12.56', '23.64 ', '2024-08-17 11:51:01'), ('489928340', '23.64', '23.69', '23.72', '23.67', '23.73', '23.69', '23.53', '23.38', '23.44', '23.12', '23.00', '19.00', '15.28', '14.02', '13.39', '12.48', '23.58 ', '2024-08-17 11:36:00'), ('489029189', '23.62', '23.67', '23.72', '23.67', '23.73', '23.62', '23.44', '23.39', '23.33', '23.08', '22.73', '19.92', '16.72', '13.86', '13.45', '12.52', '23.56 ', '2024-08-17 11:21:11'), ('488128638', '23.64', '23.69', '23.73', '23.67', '23.75', '23.70', '23.48', '23.33', '23.41', '22.88', '22.59', '21.14', '16.36', '14.17', '13.56', '12.42', '23.56 ', '2024-08-17 11:06:01'), ('487228093', '23.64', '23.69', '23.72', '23.67', '23.73', '23.73', '23.55', '23.47', '23.52', '23.00', '22.33', '19.81', '16.27', '14.42', '13.83', '12.39', '23.62 ', '2024-08-17 10:51:00'), ('486327556', '23.66', '23.69', '23.73', '23.67', '23.75', '23.75', '23.62', '23.58', '23.59', '22.62', '22.09', '20.88', '15.98', '14.69', '13.53', '12.38', '23.67 ', '2024-08-17 10:36:00'), ('485427004', '23.67', '23.70', '23.75', '23.70', '23.78', '23.78', '23.69', '23.67', '23.61', '22.59', '22.22', '20.42', '16.91', '14.45', '13.06', '12.33', '23.69 ', '2024-08-17 10:20:59'), ('484526464', '23.69', '23.72', '23.75', '23.70', '23.78', '23.78', '23.69', '23.66', '23.77', '23.17', '21.75', '20.17', '16.14', '14.28', '13.16', '12.22', '23.70 ', '2024-08-17 10:05:58'), ('483625921', '23.69', '23.72', '23.75', '23.70', '23.75', '23.77', '23.67', '23.64', '23.75', '23.42', '22.36', '20.52', '15.52', '13.47', '13.31', '12.22', '23.77 ', '2024-08-17 09:50:58'), ('482725381', '23.69', '23.75', '23.78', '23.72', '23.78', '23.77', '23.67', '23.64', '23.83', '23.42', '22.44', '20.75', '16.80', '13.84', '13.48', '12.22', '23.86 ', '2024-08-17 09:35:57'), ('481824827', '23.70', '23.77', '23.80', '23.72', '23.80', '23.80', '23.69', '23.66', '23.72', '23.22', '22.06', '19.66', '16.14', '13.81', '13.50', '12.22', '23.94 ', '2024-08-17 09:20:57'), ('480924288', '23.70', '23.75', '23.78', '23.72', '23.80', '23.78', '23.66', '23.62', '23.86', '23.25', '21.48', '19.62', '16.11', '13.91', '13.56', '12.25', '23.95 ', '2024-08-17 09:05:56'), ('480023735', '23.72', '23.77', '23.80', '23.73', '23.81', '23.75', '23.62', '23.59', '23.72', '23.36', '20.31', '19.84', '15.86', '13.72', '13.33', '12.28', '23.98 ', '2024-08-17 08:50:56'), ('479123193', '23.72', '23.77', '23.80', '23.73', '23.83', '23.81', '23.73', '23.70', '23.91', '23.59', '20.45', '18.67', '16.31', '13.80', '12.91', '12.30', '24.05 ', '2024-08-17 08:35:55'), ('478222643', '23.72', '23.77', '23.80', '23.75', '23.83', '23.84', '23.73', '23.72', '23.98', '23.66', '20.50', '17.91', '15.45', '13.64', '12.62', '12.19', '24.12 ', '2024-08-17 08:20:55'), ('477322090', '23.72', '23.77', '23.81', '23.73', '23.83', '23.80', '23.70', '23.67', '23.92', '23.66', '20.95', '18.17', '14.30', '13.28', '12.47', '12.06', '24.16 ', '2024-08-17 08:05:54'), ('476421542', '23.73', '23.77', '23.81', '23.75', '23.83', '23.83', '23.72', '23.70', '23.89', '23.53', '21.00', '18.55', '13.52', '13.03', '12.42', '12.08', '24.20 ', '2024-08-17 07:50:53'), ('475520992', '23.73', '23.78', '23.81', '23.73', '23.81', '23.81', '23.70', '23.69', '23.89', '23.55', '21.08', '18.64', '13.22', '12.98', '12.50', '12.00', '24.30 ', '2024-08-17 07:35:53'), ('474620464', '23.73', '23.78', '23.83', '23.75', '23.84', '23.83', '23.73', '23.69', '23.86', '23.44', '20.89', '18.52', '13.23', '12.66', '12.48', '11.88', '24.36 ', '2024-08-17 07:20:52'), ('473719921', '23.73', '23.78', '23.81', '23.75', '23.83', '23.81', '23.69', '23.67', '23.84', '23.23', '20.84', '18.52', '13.81', '12.77', '12.30', '11.86', '24.44 ', '2024-08-17 07:05:51'), ('472819366', '23.73', '23.78', '23.80', '23.73', '23.80', '23.80', '23.69', '23.64', '23.56', '22.94', '20.77', '18.52', '14.05', '12.58', '12.12', '11.88', '24.45 ', '2024-08-17 06:50:51'), ('471918823', '23.75', '23.80', '23.83', '23.75', '23.83', '23.81', '23.70', '23.69', '23.47', '21.22', '20.31', '17.38', '13.55', '12.33', '12.06', '11.88', '24.52 ', '2024-08-17 06:35:51'), ('471018280', '23.75', '23.78', '23.83', '23.75', '23.81', '23.75', '23.62', '23.53', '23.34', '21.84', '20.16', '15.70', '13.86', '12.09', '12.06', '11.89', '24.58 ', '2024-08-17 06:20:50'), ('470117734', '23.75', '23.78', '23.83', '23.75', '23.81', '23.80', '23.64', '23.52', '23.14', '22.17', '20.14', '15.73', '13.89', '12.08', '12.06', '11.91', '24.62 ', '2024-08-17 06:05:50'), ('469217190', '23.75', '23.78', '23.83', '23.77', '23.81', '23.78', '23.58', '23.22', '23.02', '21.69', '20.50', '15.69', '14.05', '12.03', '12.06', '11.92', '24.67 ', '2024-08-17 05:50:49'), ('468316641', '23.77', '23.80', '23.81', '23.73', '23.78', '23.72', '23.42', '23.11', '22.95', '21.78', '20.12', '15.83', '13.08', '11.95', '12.06', '11.94', '24.69 ', '2024-08-17 05:35:48'), ('467416094', '23.75', '23.78', '23.83', '23.75', '23.81', '23.77', '23.41', '23.17', '22.89', '21.72', '20.41', '15.88', '12.77', '11.97', '12.08', '11.95', '24.77 ', '2024-08-17 05:20:48'), ('466515548', '23.77', '23.81', '23.86', '23.77', '23.80', '23.72', '23.27', '23.03', '22.84', '21.94', '19.34', '15.64', '12.73', '11.98', '12.11', '12.00', '24.86 ', '2024-08-17 05:05:47'), ('465614998', '23.77', '23.80', '23.78', '23.72', '23.73', '23.69', '23.22', '22.86', '22.75', '22.03', '19.36', '16.02', '13.03', '12.06', '12.16', '12.02', '24.95 ', '2024-08-17 04:50:47'), ('464714446', '23.78', '23.81', '23.86', '23.78', '23.80', '23.72', '23.41', '23.00', '22.86', '22.00', '17.22', '15.98', '13.02', '12.31', '12.20', '12.09', '25.00 ', '2024-08-17 04:35:46'), ('463813899', '23.80', '23.84', '23.84', '23.75', '23.78', '23.69', '23.08', '22.92', '22.73', '22.12', '16.16', '15.69', '13.17', '12.38', '12.44', '12.14', '25.03 ', '2024-08-17 04:20:46'), ('462913355', '23.80', '23.86', '23.89', '23.81', '23.83', '23.73', '23.28', '22.97', '22.84', '22.12', '16.28', '15.72', '13.28', '12.44', '12.55', '12.23', '25.08 ', '2024-08-17 04:05:45'), ('462012810', '23.83', '23.86', '23.86', '23.78', '23.84', '23.75', '23.03', '22.91', '22.75', '22.09', '16.38', '15.42', '13.55', '12.47', '12.56', '12.25', '25.19 ', '2024-08-17 03:50:45'), ('461112264', '23.83', '23.86', '23.89', '23.80', '23.84', '23.73', '23.16', '23.00', '22.77', '21.48', '16.50', '15.45', '13.44', '12.48', '12.62', '12.30', '25.31 ', '2024-08-17 03:35:44'), ('460211726', '23.83', '23.88', '23.89', '23.81', '23.86', '23.73', '23.25', '22.98', '22.72', '19.44', '16.41', '15.88', '13.38', '12.86', '12.69', '12.30', '25.36 ', '2024-08-17 03:20:44'), ('459311176', '23.84', '23.89', '23.91', '23.80', '23.80', '23.69', '23.23', '22.75', '22.41', '19.03', '16.91', '15.83', '13.28', '12.88', '12.72', '12.27', '25.44 ', '2024-08-17 03:05:43'), ('458410629', '23.84', '23.86', '23.89', '23.78', '23.78', '23.56', '23.11', '22.58', '22.41', '19.00', '16.72', '15.88', '13.62', '12.77', '12.88', '12.22', '25.47 ', '2024-08-17 02:50:42'), ('457510070', '23.83', '23.88', '23.88', '23.75', '23.70', '23.50', '23.12', '22.84', '22.44', '19.00', '16.53', '16.14', '15.31', '13.00', '12.86', '12.22', '25.55 ', '2024-08-17 02:35:42'), ('456609499', '23.86', '23.86', '23.83', '23.70', '23.64', '23.48', '23.08', '22.64', '22.33', '18.58', '17.05', '16.19', '15.16', '13.03', '12.81', '12.17', '25.58 ', '2024-08-17 02:20:41'), ('455708950', '23.83', '23.83', '23.80', '23.62', '23.56', '23.39', '23.03', '22.77', '22.00', '18.59', '17.36', '16.12', '15.31', '12.97', '12.91', '12.16', '25.67 ', '2024-08-17 02:05:41'), ('454808403', '23.72', '23.73', '23.69', '23.58', '23.59', '23.41', '22.83', '22.61', '21.61', '18.98', '17.23', '16.28', '15.47', '14.14', '12.86', '12.14', '25.70 ', '2024-08-17 01:50:40'), ('453907861', '23.75', '23.72', '23.70', '23.56', '23.47', '23.23', '22.95', '22.59', '22.00', '19.12', '17.12', '16.47', '15.41', '14.41', '12.80', '12.12', '25.78 ', '2024-08-17 01:35:40'), ('453007304', '23.77', '23.73', '23.70', '23.53', '23.50', '23.25', '22.94', '22.72', '22.06', '19.05', '17.83', '16.50', '15.52', '14.58', '12.77', '12.14', '25.78 ', '2024-08-17 01:20:39'), ('452106762', '23.69', '23.70', '23.69', '23.56', '23.50', '23.14', '22.84', '22.56', '21.88', '19.09', '18.34', '16.59', '15.48', '14.56', '12.73', '12.12', '25.81 ', '2024-08-17 01:05:39'), ('451206215', '23.64', '23.69', '23.67', '23.58', '23.55', '23.38', '22.92', '22.55', '21.80', '19.75', '18.12', '17.38', '15.39', '14.50', '12.69', '12.14', '25.84 ', '2024-08-17 00:50:38'), ('450305667', '23.55', '23.58', '23.61', '23.53', '23.58', '23.31', '22.72', '22.44', '21.86', '20.89', '18.50', '17.47', '15.42', '14.22', '12.69', '12.16', '26.08 ', '2024-08-17 00:35:37'), ('449405125', '23.69', '23.50', '23.52', '23.45', '23.50', '23.34', '22.91', '22.50', '21.97', '21.05', '19.31', '17.02', '15.30', '13.98', '12.67', '12.14', '26.25 ', '2024-08-17 00:20:37'), ('448504575', '23.70', '23.66', '23.56', '23.45', '23.47', '23.45', '23.16', '22.59', '22.52', '21.19', '19.22', '17.08', '15.28', '13.38', '12.67', '12.16', '26.31 ', '2024-08-17 00:05:36'), ('447597532', '23.72', '23.75', '23.62', '23.47', '23.48', '23.33', '22.69', '22.41', '22.45', '21.61', '19.81', '18.14', '15.62', '13.75', '12.62', '12.17', '26.38 ', '2024-08-16 23:50:36'), ('446696971', '23.72', '23.75', '23.75', '23.59', '23.56', '23.47', '23.00', '22.56', '22.47', '21.80', '20.58', '17.81', '15.20', '13.33', '12.62', '12.20', '26.42 ', '2024-08-16 23:35:29'), ('445796426', '23.70', '23.75', '23.73', '23.58', '23.56', '23.41', '22.92', '22.42', '22.41', '21.61', '20.31', '18.17', '15.39', '13.48', '12.69', '12.25', '26.44 ', '2024-08-16 23:20:28'), ('444895889', '23.72', '23.75', '23.78', '23.64', '23.66', '23.56', '23.23', '22.86', '22.47', '21.75', '20.70', '18.81', '16.19', '13.67', '12.70', '12.27', '26.48 ', '2024-08-16 23:05:28'), ('443992444', '23.73', '23.73', '23.73', '23.59', '23.59', '23.52', '22.81', '22.42', '22.39', '21.70', '21.28', '19.03', '16.42', '13.89', '12.86', '12.27', '26.52 ', '2024-08-16 22:50:27'), ('443091888', '23.78', '23.81', '23.80', '23.69', '23.70', '23.66', '23.47', '23.31', '22.42', '21.88', '21.22', '19.12', '15.78', '13.78', '12.73', '12.28', '26.52 ', '2024-08-16 22:35:24'), ('442191349', '23.80', '23.80', '23.78', '23.64', '23.61', '23.59', '23.47', '23.34', '22.45', '21.88', '20.94', '18.41', '15.59', '13.84', '12.84', '12.28', '26.53 ', '2024-08-16 22:20:23'), ('441290799', '23.80', '23.80', '23.78', '23.69', '23.69', '23.58', '23.44', '23.28', '22.44', '21.48', '20.36', '18.81', '16.14', '13.86', '13.34', '12.28', '26.52 ', '2024-08-16 22:05:22'), ('440390254', '23.89', '23.89', '23.83', '23.72', '23.70', '23.56', '23.38', '22.95', '22.39', '21.42', '19.39', '18.58', '15.25', '13.84', '13.50', '12.30', '26.48 ', '2024-08-16 21:50:23'), ('439489709', '23.89', '23.83', '23.81', '23.70', '23.70', '23.58', '23.30', '23.12', '22.36', '21.59', '20.36', '18.69', '14.45', '13.81', '13.02', '12.31', '26.47 ', '2024-08-16 21:35:21'), ('438589165', '23.88', '23.84', '23.81', '23.66', '23.66', '23.50', '23.30', '23.19', '22.50', '21.77', '20.62', '18.83', '14.14', '13.55', '13.27', '12.30', '26.42 ', '2024-08-16 21:20:21'), ('437688616', '23.83', '23.80', '23.73', '23.61', '23.59', '23.50', '23.33', '23.27', '22.47', '21.77', '20.89', '19.23', '15.81', '13.77', '13.53', '12.27', '26.39 ', '2024-08-16 21:05:20'), ('436788075', '23.88', '23.84', '23.78', '23.66', '23.66', '23.58', '23.33', '23.28', '23.38', '21.80', '21.11', '19.00', '16.08', '13.83', '13.45', '12.27', '26.33 ', '2024-08-16 20:50:20'), ('435888939', '23.84', '23.78', '23.75', '23.67', '23.64', '23.62', '23.36', '23.22', '22.50', '21.62', '20.66', '18.61', '15.95', '13.95', '13.08', '12.28', '26.27 ', '2024-08-16 20:35:31'), ('434988399', '23.80', '23.77', '23.78', '23.64', '23.59', '23.58', '23.39', '23.28', '22.50', '21.45', '20.59', '18.84', '15.84', '14.16', '13.17', '12.28', '26.22 ', '2024-08-16 20:20:20'), ('434087856', '23.77', '23.80', '23.81', '23.72', '23.62', '23.58', '23.36', '23.25', '22.72', '21.11', '20.17', '18.34', '15.86', '14.30', '13.06', '12.28', '26.16 ', '2024-08-16 20:05:20'), ('433187310', '23.84', '23.80', '23.78', '23.59', '23.56', '23.55', '23.31', '23.20', '22.39', '21.08', '20.09', '18.53', '15.00', '13.80', '13.09', '12.30', '26.02 ', '2024-08-16 19:50:19'), ('432286762', '23.81', '23.75', '23.77', '23.53', '23.52', '23.53', '23.30', '23.20', '22.69', '20.77', '19.83', '18.78', '14.70', '13.94', '13.02', '12.30', '25.89 ', '2024-08-16 19:35:18'), ('431386223', '23.81', '23.81', '23.80', '23.67', '23.52', '23.47', '23.30', '23.19', '22.61', '20.70', '19.97', '18.14', '14.61', '13.36', '13.05', '12.30', '25.78 ', '2024-08-16 19:20:18'), ('430485676', '23.78', '23.80', '23.77', '23.67', '23.52', '23.44', '23.23', '23.19', '21.62', '20.72', '19.06', '17.91', '14.59', '13.44', '13.09', '12.30', '25.64 ', '2024-08-16 19:05:17'), ('429585120', '23.81', '23.77', '23.77', '23.67', '23.58', '23.42', '23.23', '23.19', '22.30', '20.75', '19.16', '18.64', '14.95', '13.31', '13.12', '12.27', '25.50 ', '2024-08-16 18:50:17'), ('428684574', '23.70', '23.72', '23.72', '23.53', '23.41', '23.31', '23.17', '23.11', '21.80', '20.44', '19.31', '18.38', '14.62', '13.30', '13.06', '12.27', '25.30 ', '2024-08-16 18:35:16'), ('427783525', '23.70', '23.69', '23.70', '23.55', '23.41', '23.33', '23.17', '23.12', '21.70', '20.66', '19.45', '18.73', '15.67', '13.66', '13.09', '12.27', '25.16 ', '2024-08-16 18:20:16'), ('426882982', '23.72', '23.72', '23.72', '23.61', '23.53', '23.41', '23.14', '23.06', '21.89', '20.73', '19.22', '18.53', '14.48', '13.69', '13.05', '12.27', '24.98 ', '2024-08-16 18:05:15'), ('425982432', '23.69', '23.70', '23.69', '23.59', '23.55', '23.39', '23.12', '22.97', '21.39', '19.91', '18.77', '17.98', '14.20', '13.27', '13.05', '12.22', '24.88 ', '2024-08-16 17:50:14'), ('425081879', '23.66', '23.66', '23.67', '23.58', '23.47', '23.36', '23.12', '22.92', '21.97', '20.09', '19.06', '17.92', '14.53', '13.25', '13.03', '12.22', '24.73 ', '2024-08-16 17:35:13'), ('424181326', '23.66', '23.67', '23.69', '23.59', '23.56', '23.39', '23.14', '22.98', '22.16', '19.69', '18.97', '17.97', '15.08', '13.23', '12.98', '12.19', '24.61 ', '2024-08-16 17:20:13'), ('423280777', '23.64', '23.64', '23.66', '23.53', '23.45', '23.38', '23.09', '22.92', '22.30', '19.86', '18.89', '17.95', '14.42', '13.39', '12.92', '12.20', '24.48 ', '2024-08-16 17:05:12'), ('422380242', '23.69', '23.67', '23.69', '23.59', '23.52', '23.39', '23.14', '22.92', '21.97', '19.75', '18.66', '17.66', '14.75', '13.67', '12.95', '12.20', '24.36 ', '2024-08-16 16:50:12'), ('421479678', '23.61', '23.64', '23.64', '23.50', '23.44', '23.36', '23.17', '22.97', '22.36', '19.77', '18.38', '17.47', '14.48', '13.38', '12.97', '12.20', '24.22 ', '2024-08-16 16:35:11'), ('420579118', '23.59', '23.62', '23.59', '23.42', '23.39', '23.34', '23.16', '23.00', '22.33', '19.94', '18.23', '16.98', '14.84', '13.08', '13.03', '12.17', '24.05 ', '2024-08-16 16:20:11'), ('419678569', '23.58', '23.58', '23.52', '23.39', '23.39', '23.31', '23.16', '23.00', '21.77', '20.25', '18.28', '17.69', '15.31', '13.31', '13.08', '12.20', '23.92 ', '2024-08-16 16:05:10'), ('418778017', '23.56', '23.56', '23.50', '23.33', '23.36', '23.31', '23.12', '23.06', '22.31', '20.05', '18.23', '17.59', '15.23', '13.59', '12.92', '12.22', '23.75 ', '2024-08-16 15:50:10'), ('417877115', '23.58', '23.53', '23.48', '23.31', '23.34', '23.27', '23.08', '23.03', '22.33', '20.34', '17.70', '16.64', '14.39', '12.94', '12.95', '12.17', '23.61 ', '2024-08-16 15:35:09'), ('416976565', '23.62', '23.59', '23.53', '23.31', '23.34', '23.28', '23.05', '22.92', '22.03', '20.27', '17.70', '16.55', '14.42', '12.94', '12.86', '12.16', '23.41 ', '2024-08-16 15:20:08'), ('416076027', '23.55', '23.55', '23.47', '23.30', '23.33', '23.27', '23.00', '22.81', '21.86', '21.05', '17.89', '16.20', '14.42', '12.88', '12.91', '12.09', '23.17 ', '2024-08-16 15:05:08'), ('415175478', '23.52', '23.50', '23.45', '23.28', '23.33', '23.28', '22.92', '22.59', '22.08', '20.42', '18.17', '15.95', '13.53', '13.08', '12.73', '12.08', '22.94 ', '2024-08-16 14:50:07'), ('414276340', '23.53', '23.53', '23.48', '23.31', '23.34', '23.27', '23.02', '22.75', '22.05', '20.11', '17.97', '16.61', '13.66', '12.80', '12.62', '12.11', '22.72 ', '2024-08-16 14:35:18'), ('413375785', '23.50', '23.52', '23.45', '23.31', '23.34', '23.27', '22.98', '22.73', '22.12', '20.30', '18.48', '16.91', '13.64', '12.88', '12.77', '12.12', '22.48 ', '2024-08-16 14:20:07'), ('412475220', '23.47', '23.48', '23.45', '23.28', '23.33', '23.28', '22.95', '22.70', '21.94', '18.98', '18.05', '16.23', '13.47', '13.02', '12.91', '12.16', '22.28 ', '2024-08-16 14:05:07'), ('411574680', '23.48', '23.48', '23.45', '23.30', '23.33', '23.20', '22.91', '22.69', '21.94', '19.70', '18.08', '16.55', '13.62', '12.81', '12.77', '12.14', '22.08 ', '2024-08-16 13:50:06'), ('410672673', '23.44', '23.44', '23.41', '23.27', '23.28', '23.20', '22.94', '22.75', '22.00', '19.91', '17.92', '16.44', '13.70', '12.66', '12.61', '12.12', '21.92 ', '2024-08-16 13:35:06'), ('409772128', '23.44', '23.41', '23.38', '23.27', '23.28', '23.17', '22.92', '22.66', '21.69', '19.25', '17.53', '16.77', '13.45', '12.75', '12.56', '12.14', '21.77 ', '2024-08-16 13:20:04'), ('408871577', '23.45', '23.44', '23.39', '23.28', '23.30', '23.23', '22.89', '22.66', '21.39', '19.59', '17.48', '16.75', '13.70', '12.77', '12.72', '12.06', '21.61 ', '2024-08-16 13:05:03'), ('407971020', '23.42', '23.38', '23.36', '23.28', '23.28', '23.22', '22.95', '22.70', '20.95', '19.67', '17.09', '16.48', '13.52', '12.61', '12.67', '11.97', '21.47 ', '2024-08-16 12:50:03'), ('407070466', '23.38', '23.33', '23.34', '23.27', '23.23', '23.19', '22.94', '22.34', '20.95', '19.67', '17.86', '15.91', '13.53', '12.62', '12.69', '11.95', '21.39 ', '2024-08-16 12:35:02'), ('406169910', '23.28', '23.31', '23.34', '23.27', '23.28', '23.23', '23.03', '22.83', '21.27', '19.50', '16.81', '15.66', '13.52', '12.67', '12.69', '11.94', '21.31 ', '2024-08-16 12:20:01'), ('405269364', '23.36', '23.33', '23.34', '23.27', '23.31', '23.27', '23.05', '22.80', '21.25', '19.69', '17.09', '15.66', '13.27', '12.75', '12.73', '11.83', '21.28 ', '2024-08-16 12:05:01'), ('404368813', '23.36', '23.33', '23.33', '23.28', '23.33', '23.27', '23.03', '22.89', '21.45', '19.86', '16.77', '15.44', '13.48', '12.48', '12.52', '11.73', '21.27 ', '2024-08-16 11:50:00'), ('403468269', '23.33', '23.33', '23.33', '23.28', '23.33', '23.27', '23.05', '22.92', '22.02', '19.97', '16.47', '15.23', '13.84', '12.48', '12.42', '11.72', '21.27 ', '2024-08-16 11:35:00'), ('402567725', '23.50', '23.36', '23.33', '23.28', '23.31', '23.27', '23.06', '22.92', '21.89', '19.14', '17.38', '15.30', '13.16', '12.56', '12.39', '11.67', '21.33 ', '2024-08-16 11:19:59'), ('401667176', '23.38', '23.30', '23.33', '23.28', '23.31', '23.22', '23.06', '22.98', '22.08', '18.88', '17.00', '15.86', '13.00', '12.31', '12.33', '11.64', '21.39 ', '2024-08-16 11:04:59'), ('400766638', '23.31', '23.33', '23.34', '23.28', '23.34', '23.30', '23.06', '22.98', '21.91', '18.88', '17.20', '15.81', '13.33', '12.33', '12.25', '11.62', '21.44 ', '2024-08-16 10:49:58'), ('399866090', '23.33', '23.31', '23.33', '23.28', '23.34', '23.30', '23.06', '22.92', '21.81', '18.42', '17.03', '15.92', '12.70', '12.53', '11.98', '11.59', '21.50 ', '2024-08-16 10:34:58'), ('398965553', '23.28', '23.31', '23.33', '23.27', '23.34', '23.25', '23.05', '22.77', '21.44', '18.58', '17.38', '15.94', '12.72', '12.38', '11.91', '11.56', '21.58 ', '2024-08-16 10:19:57'), ('398065008', '23.28', '23.31', '23.33', '23.28', '23.33', '23.27', '23.09', '22.80', '21.62', '19.83', '17.20', '15.95', '12.70', '12.22', '11.88', '11.56', '21.66 ', '2024-08-16 10:04:56'), ('397164469', '23.30', '23.30', '23.33', '23.28', '23.31', '23.27', '23.09', '22.95', '21.94', '20.00', '16.94', '15.23', '12.64', '12.03', '11.92', '11.53', '21.73 ', '2024-08-16 09:49:56'), ('396263928', '23.36', '23.34', '23.33', '23.28', '23.34', '23.30', '23.09', '23.08', '22.00', '19.48', '16.84', '14.89', '12.61', '11.89', '12.03', '11.52', '21.81 ', '2024-08-16 09:34:55'), ('395363384', '23.31', '23.31', '23.33', '23.27', '23.34', '23.31', '23.09', '23.09', '22.58', '20.56', '17.09', '14.80', '12.30', '11.83', '11.92', '11.48', '21.89 ', '2024-08-16 09:19:55'), ('394462844', '23.28', '23.31', '23.31', '23.27', '23.33', '23.31', '23.11', '23.09', '22.78', '20.12', '16.45', '14.31', '12.70', '11.78', '11.89', '11.48', '21.97 ', '2024-08-16 09:04:54'), ('393562302', '23.31', '23.33', '23.33', '23.27', '23.33', '23.31', '23.12', '23.09', '22.86', '19.91', '16.36', '14.31', '12.72', '11.83', '11.88', '11.47', '22.05 ', '2024-08-16 08:49:54'), ('392661759', '23.31', '23.31', '23.33', '23.28', '23.33', '23.30', '23.14', '23.11', '22.88', '19.75', '16.56', '14.69', '13.27', '11.98', '11.77', '11.47', '22.14 ', '2024-08-16 08:34:53'), ('391761220', '23.34', '23.33', '23.33', '23.27', '23.33', '23.31', '23.12', '23.09', '22.91', '19.50', '16.77', '14.59', '13.36', '12.11', '11.70', '11.47', '22.22 ', '2024-08-16 08:19:53'), ('390860678', '23.34', '23.38', '23.34', '23.27', '23.34', '23.33', '23.11', '23.09', '22.92', '20.00', '16.70', '14.61', '13.34', '12.41', '11.73', '11.47', '22.30 ', '2024-08-16 08:04:52'), ('389960128', '23.34', '23.36', '23.36', '23.27', '23.34', '23.33', '23.11', '23.06', '23.02', '20.23', '16.83', '14.72', '13.44', '12.39', '11.73', '11.48', '22.39 ', '2024-08-16 07:49:52'), ('389059578', '23.34', '23.34', '23.34', '23.25', '23.33', '23.31', '23.11', '23.06', '23.02', '20.33', '17.22', '14.73', '13.33', '12.30', '11.75', '11.47', '22.53 ', '2024-08-16 07:34:51'), ('388159032', '23.31', '23.31', '23.31', '23.25', '23.33', '23.30', '23.09', '23.06', '23.02', '20.55', '17.89', '14.59', '13.36', '11.94', '11.70', '11.47', '22.59 ', '2024-08-16 07:19:50'), ('387258482', '23.30', '23.31', '23.31', '23.25', '23.33', '23.28', '23.11', '23.05', '23.11', '20.69', '18.50', '14.52', '13.34', '11.89', '11.69', '11.48', '22.69 ', '2024-08-16 07:04:50'), ('386357941', '23.30', '23.30', '23.31', '23.25', '23.31', '23.28', '23.09', '23.05', '23.00', '20.45', '18.72', '14.70', '13.25', '11.62', '11.69', '11.47', '22.80 ', '2024-08-16 06:49:49'), ('385457397', '23.28', '23.28', '23.30', '23.23', '23.31', '23.28', '23.08', '23.03', '22.97', '20.64', '18.69', '14.97', '13.20', '11.61', '11.67', '11.48', '22.91 ', '2024-08-16 06:34:49'), ('384556848', '23.28', '23.30', '23.30', '23.23', '23.31', '23.28', '23.09', '23.05', '23.02', '21.03', '19.17', '15.34', '13.12', '11.56', '11.64', '11.48', '23.02 ', '2024-08-16 06:19:48'), ('383656308', '23.27', '23.30', '23.30', '23.23', '23.31', '23.27', '23.08', '23.03', '23.03', '21.23', '19.61', '14.91', '13.08', '11.62', '11.62', '11.50', '23.12 ', '2024-08-16 06:04:48'), ('382755765', '23.30', '23.31', '23.30', '23.25', '23.31', '23.27', '23.08', '23.00', '23.00', '21.31', '19.44', '14.73', '12.97', '11.55', '11.61', '11.50', '23.25 ', '2024-08-16 05:49:47'), ('381855218', '23.28', '23.31', '23.30', '23.22', '23.30', '23.25', '23.05', '22.98', '22.98', '21.34', '19.69', '14.50', '12.91', '11.58', '11.61', '11.50', '23.34 ', '2024-08-16 05:34:47'), ('380954668', '23.30', '23.31', '23.33', '23.23', '23.30', '23.25', '23.05', '22.97', '22.94', '21.31', '19.50', '14.66', '12.81', '11.48', '11.59', '11.52', '23.45 ', '2024-08-16 05:19:46'), ('380054111', '23.28', '23.31', '23.28', '23.23', '23.30', '23.25', '23.08', '22.98', '22.84', '21.36', '19.50', '14.78', '12.75', '11.50', '11.61', '11.53', '23.58 ', '2024-08-16 05:04:45'), ('379153567', '23.30', '23.30', '23.31', '23.23', '23.30', '23.25', '23.09', '23.02', '22.83', '21.31', '19.80', '14.78', '12.66', '11.52', '11.61', '11.55', '23.69 ', '2024-08-16 04:49:45'), ('378253027', '23.30', '23.30', '23.33', '23.23', '23.30', '23.25', '23.09', '23.05', '22.80', '21.22', '19.62', '15.05', '12.69', '11.56', '11.62', '11.56', '23.81 ', '2024-08-16 04:34:44'), ('377352484', '23.33', '23.31', '23.33', '23.22', '23.28', '23.25', '23.09', '23.05', '22.88', '21.19', '19.42', '15.00', '12.62', '11.56', '11.66', '11.59', '23.95 ', '2024-08-16 04:19:44'), ('376451942', '23.33', '23.30', '23.31', '23.22', '23.30', '23.25', '23.09', '22.98', '22.86', '21.17', '19.27', '15.55', '12.67', '11.59', '11.67', '11.61', '24.08 ', '2024-08-16 04:04:43'), ('375551398', '23.33', '23.28', '23.30', '23.22', '23.30', '23.25', '23.06', '22.98', '22.81', '21.22', '19.17', '15.38', '12.44', '11.56', '11.69', '11.62', '24.22 ', '2024-08-16 03:49:43'), ('374650853', '23.33', '23.36', '23.30', '23.22', '23.28', '23.23', '23.08', '23.02', '22.88', '21.30', '18.72', '15.44', '12.52', '11.59', '11.75', '11.66', '24.36 ', '2024-08-16 03:34:42'), ('373750309', '23.33', '23.34', '23.34', '23.22', '23.27', '23.23', '23.08', '23.03', '22.84', '21.19', '18.66', '14.83', '12.55', '11.66', '11.78', '11.67', '24.50 ', '2024-08-16 03:19:42'), ('372849755', '23.31', '23.34', '23.34', '23.22', '23.28', '23.22', '23.06', '23.00', '22.84', '21.53', '17.17', '14.61', '12.61', '11.73', '11.83', '11.72', '24.64 ', '2024-08-16 03:04:41'), ('371949197', '23.33', '23.34', '23.34', '23.22', '23.27', '23.23', '23.05', '22.98', '22.86', '22.23', '17.14', '14.81', '12.72', '11.77', '11.89', '11.75', '24.75 ', '2024-08-16 02:49:41'), ('371048652', '23.33', '23.36', '23.38', '23.23', '23.28', '23.23', '23.00', '22.89', '22.86', '22.12', '17.17', '14.80', '12.62', '11.80', '11.91', '11.78', '24.89 ', '2024-08-16 02:34:40'), ('370148111', '23.31', '23.36', '23.31', '23.22', '23.25', '23.17', '23.03', '22.89', '22.83', '21.86', '17.16', '14.95', '12.58', '11.81', '11.95', '11.80', '25.03 ', '2024-08-16 02:19:39'), ('369247566', '23.33', '23.36', '23.30', '23.22', '23.25', '23.22', '23.06', '22.97', '22.83', '21.12', '16.72', '15.31', '12.56', '11.94', '12.00', '11.84', '25.19 ', '2024-08-16 02:04:39'), ('368347019', '23.31', '23.34', '23.28', '23.20', '23.25', '23.17', '23.05', '22.94', '22.78', '21.19', '16.41', '15.16', '12.75', '12.25', '12.06', '11.88', '25.33 ', '2024-08-16 01:49:38'), ('367446459', '23.30', '23.34', '23.30', '23.20', '23.23', '23.17', '23.03', '22.95', '22.75', '21.44', '16.08', '15.16', '12.61', '12.38', '12.17', '11.92', '25.47 ', '2024-08-16 01:34:38'), ('366545914', '23.31', '23.34', '23.34', '23.20', '23.20', '23.14', '22.98', '22.89', '22.81', '21.95', '15.91', '15.28', '12.62', '12.50', '12.38', '11.98', '25.61 ', '2024-08-16 01:19:37'), ('365645367', '23.31', '23.34', '23.33', '23.20', '23.23', '23.17', '22.97', '22.91', '22.66', '21.38', '15.81', '15.30', '12.80', '12.47', '12.48', '12.02', '25.73 ', '2024-08-16 01:04:37'), ('364744815', '23.31', '23.33', '23.33', '23.20', '23.22', '23.20', '22.97', '22.86', '22.77', '21.45', '15.73', '15.20', '13.00', '12.45', '12.59', '11.98', '25.88 ', '2024-08-16 00:49:36'), ('363844269', '23.28', '23.31', '23.33', '23.19', '23.22', '23.17', '22.94', '22.88', '22.67', '21.25', '15.80', '15.14', '13.64', '12.55', '12.62', '11.98', '26.00 ', '2024-08-16 00:34:36'), ('362943719', '23.31', '23.36', '23.36', '23.25', '23.23', '23.19', '22.91', '22.84', '22.66', '21.11', '15.94', '14.56', '13.61', '12.59', '12.64', '12.02', '26.12 ', '2024-08-16 00:19:35'), ('362043171', '23.33', '23.34', '23.34', '23.25', '23.25', '23.12', '22.94', '22.84', '22.62', '20.88', '16.67', '15.05', '13.72', '12.64', '12.67', '12.03', '26.25 ', '2024-08-16 00:04:34'), ('361142631', '23.31', '23.34', '23.36', '23.27', '23.31', '23.27', '22.98', '22.89', '22.16', '20.36', '16.95', '15.33', '13.67', '12.77', '12.70', '12.05', '26.33 ', '2024-08-15 23:49:34'), ('360242092', '23.27', '23.28', '23.33', '23.23', '23.28', '23.20', '22.94', '22.81', '22.52', '20.22', '17.05', '15.52', '13.86', '12.81', '12.72', '12.09', '26.39 ', '2024-08-15 23:34:33'), ('359341548', '23.30', '23.31', '23.30', '23.22', '23.17', '23.03', '22.64', '22.59', '21.30', '20.48', '17.17', '16.62', '14.31', '13.16', '12.84', '12.06', '26.48 ', '2024-08-15 23:19:33'), ('358441007', '23.30', '23.33', '23.30', '23.22', '23.28', '23.16', '22.72', '22.62', '21.92', '20.34', '17.03', '16.08', '14.41', '13.33', '12.81', '12.06', '26.56 ', '2024-08-15 23:04:32'), ('357540468', '23.28', '23.30', '23.31', '23.20', '23.20', '23.09', '22.86', '22.64', '21.91', '20.39', '17.00', '16.39', '14.81', '13.19', '12.78', '12.06', '26.59 ', '2024-08-15 22:49:32'), ('356639931', '23.28', '23.33', '23.34', '23.22', '23.25', '23.19', '22.77', '22.62', '21.95', '20.05', '17.23', '16.36', '15.08', '12.92', '12.73', '12.05', '26.61 ', '2024-08-15 22:34:31'), ('355739390', '23.27', '23.30', '23.33', '23.19', '23.22', '23.22', '22.86', '22.62', '21.98', '20.02', '17.03', '16.28', '14.98', '12.75', '12.70', '12.05', '26.61 ', '2024-08-15 22:19:31'), ('354838295', '23.27', '23.30', '23.31', '23.22', '23.27', '23.25', '22.97', '22.66', '21.98', '19.48', '17.50', '16.34', '14.77', '12.88', '12.66', '12.05', '26.58 ', '2024-08-15 22:04:31'), ('353937751', '23.27', '23.30', '23.31', '23.20', '23.25', '23.19', '22.80', '22.56', '22.11', '19.52', '17.86', '16.39', '14.61', '13.61', '12.62', '12.05', '26.50 ', '2024-08-15 21:49:29'), ('353037208', '23.25', '23.30', '23.31', '23.20', '23.23', '23.09', '22.80', '22.56', '22.08', '19.67', '17.64', '16.03', '14.88', '13.58', '12.62', '12.05', '26.42 ', '2024-08-15 21:34:28'), ('352136656', '23.23', '23.27', '23.30', '23.19', '23.25', '23.11', '22.80', '22.48', '22.06', '20.38', '17.89', '16.33', '15.09', '13.98', '12.61', '12.08', '26.36 ', '2024-08-15 21:19:28'), ('351236109', '23.22', '23.25', '23.28', '23.17', '23.22', '23.09', '22.83', '22.64', '22.20', '20.77', '17.58', '16.25', '14.91', '14.08', '12.64', '12.08', '26.28 ', '2024-08-15 21:04:27'), ('350335556', '23.25', '23.25', '23.28', '23.16', '23.19', '23.03', '22.91', '22.78', '22.28', '20.80', '17.19', '16.39', '15.25', '14.20', '12.64', '12.11', '26.17 ', '2024-08-15 20:49:27'), ('349435010', '23.25', '23.28', '23.30', '23.22', '23.20', '23.09', '22.83', '22.47', '22.19', '21.30', '17.03', '16.70', '15.17', '14.22', '12.62', '12.11', '26.02 ', '2024-08-15 20:34:26'), ('348534463', '23.25', '23.28', '23.30', '23.22', '23.28', '23.16', '22.84', '22.73', '22.22', '20.81', '17.00', '16.39', '15.28', '14.16', '12.64', '12.12', '25.86 ', '2024-08-15 20:19:26'), ('347635324', '23.23', '23.28', '23.30', '23.19', '23.22', '23.00', '22.77', '22.58', '22.19', '21.50', '18.11', '16.48', '15.36', '13.91', '12.66', '12.16', '25.75 ', '2024-08-15 20:04:37'), ('346734774', '23.23', '23.25', '23.28', '23.19', '23.23', '23.00', '22.81', '22.70', '22.16', '21.83', '18.41', '16.50', '15.08', '13.47', '12.67', '12.16', '25.66 ', '2024-08-15 19:49:26'), ('345834229', '23.23', '23.23', '23.28', '23.17', '23.19', '22.97', '22.80', '22.64', '22.11', '21.75', '19.05', '16.66', '15.20', '13.12', '12.70', '12.19', '25.50 ', '2024-08-15 19:34:25'), ('344933679', '23.22', '23.25', '23.25', '23.17', '23.22', '23.09', '22.72', '22.55', '22.17', '21.66', '19.19', '16.45', '15.33', '13.28', '12.89', '12.20', '25.33 ', '2024-08-15 19:19:25'), ('344031918', '23.22', '23.22', '23.23', '23.14', '23.17', '22.88', '22.69', '22.39', '22.17', '21.42', '18.95', '16.70', '15.08', '13.28', '12.91', '12.23', '25.16 ', '2024-08-15 19:04:24'), ('343131374', '23.19', '23.20', '23.23', '23.12', '23.17', '23.03', '22.72', '22.62', '22.38', '21.70', '19.25', '17.23', '14.86', '13.27', '12.92', '12.23', '24.95 ', '2024-08-15 18:49:23'), ('342230825', '23.27', '23.27', '23.27', '23.16', '23.20', '23.16', '22.75', '22.66', '22.28', '21.41', '19.16', '17.59', '14.52', '13.11', '12.92', '12.25', '24.78 ', '2024-08-15 18:34:23'), ('341330283', '23.27', '23.28', '23.30', '23.12', '23.17', '23.17', '22.66', '22.58', '22.42', '21.48', '19.34', '17.38', '15.28', '13.06', '12.91', '12.25', '24.55 ', '2024-08-15 18:19:21'), ('340429741', '23.36', '23.38', '23.33', '23.14', '23.16', '23.12', '22.66', '22.48', '22.33', '21.34', '19.36', '17.17', '14.95', '13.14', '12.89', '12.23', '24.34 ', '2024-08-15 18:04:21'), ('339529203', '23.34', '23.34', '23.28', '23.11', '23.11', '23.08', '22.77', '22.55', '22.31', '21.30', '18.53', '17.42', '15.27', '12.88', '12.86', '12.22', '24.11 ', '2024-08-15 17:49:20'), ('338628659', '23.31', '23.30', '23.20', '23.03', '23.06', '22.97', '22.75', '22.56', '22.23', '21.38', '19.30', '17.16', '14.89', '12.80', '12.86', '12.20', '23.92 ', '2024-08-15 17:34:20'), ('337728115', '23.36', '23.39', '23.30', '23.08', '23.00', '22.91', '22.75', '22.66', '22.47', '21.53', '18.88', '16.95', '15.20', '12.80', '12.84', '12.20', '23.75 ', '2024-08-15 17:19:19'), ('336827558', '23.33', '23.36', '23.25', '23.00', '22.89', '22.86', '22.66', '22.61', '22.34', '21.39', '19.53', '16.77', '14.70', '13.17', '12.83', '12.17', '23.52 ', '2024-08-15 17:04:19'), ('335927001', '23.36', '23.39', '23.44', '23.20', '23.14', '22.84', '22.55', '22.45', '22.30', '21.50', '19.73', '17.00', '14.94', '13.12', '12.81', '12.20', '23.31 ', '2024-08-15 16:49:18'), ('335026457', '23.41', '23.41', '23.36', '23.20', '23.22', '23.09', '22.58', '22.36', '22.30', '21.38', '19.67', '16.97', '14.84', '13.08', '12.83', '12.20', '23.12 ', '2024-08-15 16:34:18'), ('334125915', '23.39', '23.36', '23.28', '23.17', '23.20', '23.17', '22.64', '22.39', '22.30', '21.36', '19.70', '17.03', '14.20', '13.02', '12.91', '12.19', '22.91 ', '2024-08-15 16:19:17'), ('333225371', '23.34', '23.33', '23.30', '23.17', '23.22', '23.16', '22.62', '22.44', '22.28', '21.62', '19.94', '16.88', '13.81', '12.84', '12.83', '12.19', '22.70 ', '2024-08-15 16:04:16'), ('332324833', '23.31', '23.34', '23.28', '23.16', '23.20', '23.17', '22.75', '22.50', '22.33', '21.30', '19.73', '17.05', '14.12', '13.12', '12.81', '12.19', '22.45 ', '2024-08-15 15:49:16'), ('331424285', '23.28', '23.31', '23.28', '23.16', '23.20', '23.08', '22.81', '22.56', '22.30', '21.02', '19.73', '17.22', '14.20', '13.45', '12.81', '12.17', '22.23 ', '2024-08-15 15:34:15'), ('330523738', '23.31', '23.34', '23.34', '23.14', '23.16', '23.02', '22.66', '22.62', '22.38', '21.16', '19.81', '17.86', '14.06', '13.58', '12.89', '12.19', '22.05 ', '2024-08-15 15:19:15'), ('329623195', '23.28', '23.31', '23.28', '23.12', '23.06', '22.97', '22.66', '22.56', '22.17', '20.84', '19.69', '16.94', '14.17', '13.23', '13.06', '12.17', '21.89 ', '2024-08-15 15:04:14'), ('328722647', '23.25', '23.27', '23.22', '23.14', '23.11', '22.84', '22.62', '22.52', '22.34', '21.17', '19.91', '16.81', '13.80', '13.47', '13.23', '12.12', '21.67 ', '2024-08-15 14:49:14'), ('327822094', '23.28', '23.30', '23.30', '23.14', '23.19', '22.86', '22.61', '22.52', '22.34', '20.97', '19.59', '17.02', '13.91', '13.22', '12.89', '12.05', '21.50 ', '2024-08-15 14:34:13'), ('326921530', '23.27', '23.30', '23.25', '23.11', '23.05', '22.80', '22.58', '22.53', '22.17', '20.72', '19.36', '17.14', '13.78', '13.12', '12.94', '12.06', '21.31 ', '2024-08-15 14:19:13'), ('326020977', '23.27', '23.30', '23.28', '23.14', '23.02', '22.89', '22.72', '22.47', '22.20', '20.67', '19.09', '16.61', '13.70', '13.03', '13.06', '12.06', '21.17 ', '2024-08-15 14:04:12'), ('325120405', '23.25', '23.27', '23.27', '23.06', '23.00', '22.98', '22.69', '22.45', '22.11', '20.31', '19.08', '16.50', '13.70', '13.08', '12.91', '12.06', '21.00 ', '2024-08-15 13:49:11'), ('324221265', '23.22', '23.25', '23.22', '22.97', '23.03', '22.98', '22.59', '22.47', '22.16', '20.56', '19.48', '16.28', '13.48', '12.97', '12.95', '12.06', '20.86 ', '2024-08-15 13:34:40'), ('323320721', '23.22', '23.23', '23.20', '22.98', '23.05', '23.03', '22.58', '22.47', '22.27', '20.84', '19.08', '15.67', '13.47', '12.58', '12.64', '12.06', '20.75 ', '2024-08-15 13:19:12'), ('322420176', '23.20', '23.23', '23.16', '23.02', '23.09', '23.08', '22.56', '22.48', '22.20', '20.83', '18.92', '16.53', '13.58', '12.56', '12.62', '12.09', '20.67 ', '2024-08-15 13:04:11'), ('321519625', '23.23', '23.23', '23.23', '23.09', '23.11', '23.08', '22.58', '22.52', '22.12', '20.23', '18.78', '15.89', '13.62', '12.58', '12.67', '12.12', '20.61 ', '2024-08-15 12:49:11'), ('320619079', '23.20', '23.20', '23.19', '23.05', '23.08', '23.06', '22.66', '22.55', '22.16', '20.19', '18.70', '15.53', '13.56', '12.67', '12.62', '12.16', '20.59 ', '2024-08-15 12:34:10'), ('319718537', '23.19', '23.22', '23.20', '23.06', '23.09', '23.02', '22.64', '22.53', '21.73', '19.97', '18.69', '15.78', '13.45', '12.69', '12.64', '12.14', '20.58 ', '2024-08-15 12:19:10'), ('318817998', '23.19', '23.23', '23.23', '23.08', '23.09', '22.98', '22.64', '22.55', '21.70', '19.66', '18.84', '15.84', '12.97', '12.53', '12.69', '12.02', '20.58 ', '2024-08-15 12:04:09'), ('317917453', '23.17', '23.22', '23.22', '23.05', '23.06', '22.91', '22.62', '22.56', '21.58', '19.89', '19.02', '14.98', '12.97', '12.61', '12.72', '11.98', '20.61 ', '2024-08-15 11:49:08'), ('317016910', '23.19', '23.22', '23.19', '23.06', '23.09', '22.95', '22.62', '22.55', '21.50', '19.75', '18.56', '15.00', '13.05', '12.62', '12.67', '12.00', '20.64 ', '2024-08-15 11:34:08'), ('316116362', '23.19', '23.20', '23.20', '23.06', '23.08', '22.84', '22.61', '22.48', '21.52', '19.62', '17.61', '15.27', '13.50', '12.70', '12.77', '11.97', '20.69 ', '2024-08-15 11:19:07'), ('315215811', '23.20', '23.22', '23.22', '23.06', '23.08', '22.89', '22.62', '22.34', '21.45', '19.48', '17.52', '15.22', '12.98', '12.83', '12.75', '11.92', '20.75 ', '2024-08-15 11:04:07'), ('314315257', '23.19', '23.20', '23.17', '23.02', '23.06', '22.83', '22.59', '22.30', '21.56', '19.53', '18.19', '15.00', '12.98', '12.80', '12.42', '11.70', '20.80 ', '2024-08-15 10:49:06'), ('313414707', '23.22', '23.20', '23.20', '23.02', '23.06', '22.89', '22.61', '22.30', '21.59', '19.50', '17.94', '15.33', '13.05', '12.36', '12.41', '11.67', '20.89 ', '2024-08-15 10:34:06'), ('312514161', '23.16', '23.19', '23.19', '23.00', '23.05', '22.95', '22.61', '22.28', '21.75', '19.59', '17.86', '15.70', '13.34', '12.31', '12.47', '11.52', '20.97 ', '2024-08-15 10:19:05'), ('311613619', '23.17', '23.19', '23.17', '23.02', '23.03', '23.02', '22.67', '22.30', '21.72', '19.69', '18.03', '15.55', '13.06', '12.44', '12.22', '11.45', '21.05 ', '2024-08-15 10:04:05'), ('310713074', '23.22', '23.22', '23.19', '23.08', '23.11', '23.05', '22.72', '22.23', '21.78', '19.89', '17.89', '15.17', '13.34', '12.70', '12.39', '11.45', '21.16 ', '2024-08-15 09:49:04'), ('309812533', '23.22', '23.25', '23.17', '23.06', '23.12', '23.05', '22.55', '22.20', '21.62', '19.91', '17.48', '14.95', '13.22', '12.64', '12.42', '11.45', '21.30 ', '2024-08-15 09:34:03'), ('308911966', '23.25', '23.23', '23.16', '23.03', '23.09', '23.05', '22.47', '22.17', '21.58', '20.09', '17.53', '14.38', '13.11', '12.39', '12.44', '11.48', '21.52 ', '2024-08-15 09:19:03'), ('308011422', '23.25', '23.25', '23.16', '23.03', '23.06', '23.06', '22.73', '22.19', '21.64', '19.84', '16.97', '15.02', '12.86', '12.47', '12.50', '11.44', '21.77 ', '2024-08-15 09:04:02'), ('307110880', '23.17', '23.16', '23.17', '23.06', '23.06', '23.02', '22.78', '22.19', '21.52', '19.62', '17.41', '14.92', '12.77', '12.72', '12.34', '11.39', '21.69 ', '2024-08-15 08:49:02'), ('306210325', '23.17', '23.16', '23.17', '23.11', '23.14', '22.98', '22.75', '22.27', '21.48', '19.31', '17.66', '14.92', '12.91', '12.27', '12.06', '11.39', '21.58 ', '2024-08-15 08:34:01'), ('305309766', '23.28', '23.25', '23.12', '23.05', '23.11', '23.11', '22.62', '22.22', '21.41', '19.64', '17.61', '15.11', '12.52', '12.22', '12.09', '11.38', '21.67 ', '2024-08-15 08:19:00'), ('304409219', '23.28', '23.33', '23.22', '23.05', '23.09', '23.08', '22.67', '22.36', '21.44', '20.34', '17.56', '14.80', '12.36', '12.16', '11.89', '11.36', '21.77 ', '2024-08-15 08:04:00'), ('303508678', '23.28', '23.31', '23.34', '23.09', '23.08', '23.06', '22.72', '22.42', '21.48', '20.58', '17.75', '15.09', '12.64', '11.98', '12.08', '11.36', '21.86 ', '2024-08-15 07:49:00'), ('302607233', '23.30', '23.33', '23.34', '23.11', '23.11', '23.03', '22.81', '22.62', '21.48', '20.44', '18.23', '15.44', '12.53', '12.08', '11.86', '11.34', '21.97 ', '2024-08-15 07:33:59'), ('301706690', '23.30', '23.34', '23.36', '23.19', '23.14', '23.03', '22.80', '22.67', '21.48', '20.44', '18.70', '14.98', '12.66', '11.92', '11.84', '11.34', '22.06 ', '2024-08-15 07:18:58'), ('300806147', '23.30', '23.34', '23.36', '23.23', '23.14', '23.03', '22.83', '22.75', '21.72', '20.48', '18.88', '14.44', '12.66', '11.83', '11.92', '11.34', '22.17 ', '2024-08-15 07:03:57'), ('299905604', '23.33', '23.38', '23.38', '23.30', '23.31', '23.06', '22.78', '22.72', '22.09', '20.25', '19.39', '15.55', '12.73', '11.92', '11.95', '11.34', '22.28 ', '2024-08-15 06:48:57'), ('299005052', '23.33', '23.38', '23.38', '23.30', '23.34', '23.05', '22.80', '22.75', '21.75', '20.77', '19.19', '15.22', '13.08', '11.89', '11.95', '11.36', '22.39 ', '2024-08-15 06:33:56'), ('298104507', '23.34', '23.38', '23.41', '23.28', '23.23', '23.05', '22.84', '22.78', '21.94', '20.80', '19.09', '15.53', '13.16', '12.05', '11.94', '11.36', '22.50 ', '2024-08-15 06:18:55'), ('297203968', '23.33', '23.38', '23.41', '23.28', '23.34', '23.14', '22.89', '22.86', '21.91', '20.81', '19.30', '15.05', '13.17', '12.39', '11.91', '11.34', '22.62 ', '2024-08-15 06:03:55'), ('296303427', '23.33', '23.36', '23.41', '23.28', '23.34', '23.16', '22.95', '22.92', '21.73', '20.69', '19.09', '14.41', '13.33', '12.56', '11.75', '11.36', '22.73 ', '2024-08-15 05:48:54'), ('295402880', '23.33', '23.36', '23.39', '23.27', '23.34', '23.16', '22.98', '22.95', '21.52', '20.61', '19.28', '15.64', '13.33', '12.47', '11.64', '11.36', '22.86 ', '2024-08-15 05:33:54'), ('294503733', '23.31', '23.36', '23.39', '23.30', '23.33', '23.19', '23.02', '22.98', '22.17', '20.67', '19.03', '15.39', '13.27', '12.23', '11.47', '11.36', '22.98 ', '2024-08-15 05:19:19'), ('293603187', '23.31', '23.34', '23.39', '23.31', '23.31', '23.19', '23.03', '23.00', '22.45', '20.64', '18.95', '14.77', '13.22', '11.92', '11.45', '11.38', '23.14 ', '2024-08-15 05:03:54'), ('292702642', '23.30', '23.36', '23.38', '23.31', '23.31', '23.19', '23.08', '23.03', '22.14', '20.55', '18.92', '15.48', '13.23', '12.03', '11.45', '11.38', '23.27 ', '2024-08-15 04:48:54'), ('291802099', '23.31', '23.34', '23.39', '23.30', '23.30', '23.19', '23.08', '23.05', '22.72', '20.47', '18.77', '14.19', '13.31', '11.31', '11.44', '11.38', '23.41 ', '2024-08-15 04:33:53'), ('290902959', '23.31', '23.34', '23.38', '23.30', '23.30', '23.19', '23.06', '23.05', '22.55', '20.30', '18.81', '14.42', '13.30', '11.33', '11.44', '11.39', '23.55 ', '2024-08-15 04:19:04'), ('290002420', '23.30', '23.34', '23.38', '23.30', '23.31', '23.19', '23.08', '23.06', '22.45', '20.11', '19.02', '14.17', '13.19', '11.33', '11.45', '11.39', '23.70 ', '2024-08-15 04:03:53'), ('289101872', '23.28', '23.33', '23.36', '23.28', '23.27', '23.20', '23.09', '23.05', '22.17', '20.17', '18.94', '14.09', '13.25', '11.33', '11.44', '11.39', '23.84 ', '2024-08-15 03:48:53'), ('288201331', '23.28', '23.33', '23.36', '23.25', '23.28', '23.20', '23.11', '23.02', '22.16', '20.25', '18.94', '14.12', '13.16', '11.33', '11.45', '11.39', '24.00 ', '2024-08-15 03:33:52'), ('287300779', '23.27', '23.33', '23.34', '23.25', '23.31', '23.20', '23.09', '22.98', '22.25', '20.19', '18.91', '14.20', '12.98', '11.30', '11.44', '11.39', '24.16 ', '2024-08-15 03:18:52'), ('286400239', '23.27', '23.31', '23.33', '23.25', '23.23', '23.19', '23.03', '22.91', '22.36', '20.12', '18.88', '14.38', '13.03', '11.30', '11.44', '11.39', '24.31 ', '2024-08-15 03:03:51'), ('285499697', '23.25', '23.30', '23.33', '23.17', '23.19', '23.17', '22.95', '22.92', '22.45', '19.92', '19.02', '14.28', '13.03', '11.36', '11.45', '11.38', '24.47 ', '2024-08-15 02:48:51'), ('284599152', '23.27', '23.31', '23.33', '23.25', '23.25', '23.16', '22.98', '22.94', '22.72', '19.53', '18.94', '15.11', '12.92', '11.39', '11.45', '11.41', '24.64 ', '2024-08-15 02:33:50'), ('283698609', '23.25', '23.28', '23.33', '23.14', '23.19', '23.14', '23.02', '22.97', '22.78', '19.73', '18.64', '14.23', '12.88', '11.45', '11.48', '11.41', '24.80 ', '2024-08-15 02:18:49'), ('282797493', '23.23', '23.27', '23.30', '23.14', '23.20', '23.16', '23.02', '22.97', '22.52', '20.17', '17.67', '13.62', '12.77', '11.56', '11.64', '11.44', '24.95 ', '2024-08-15 02:03:49'), ('281896153', '23.25', '23.28', '23.30', '23.19', '23.22', '23.19', '23.05', '22.97', '22.11', '20.31', '17.67', '13.59', '12.72', '11.56', '11.61', '11.47', '25.11 ', '2024-08-15 01:48:48'), ('280995602', '23.28', '23.28', '23.30', '23.20', '23.23', '23.20', '23.03', '22.97', '21.89', '20.19', '17.36', '13.98', '12.69', '11.73', '11.62', '11.58', '25.27 ', '2024-08-15 01:33:46'), ('280095058', '23.27', '23.28', '23.28', '23.19', '23.23', '23.20', '23.05', '22.94', '21.81', '20.31', '17.44', '14.89', '12.73', '11.77', '11.66', '11.64', '25.41 ', '2024-08-15 01:18:46'), ('279194513', '23.23', '23.25', '23.28', '23.19', '23.25', '23.17', '22.95', '22.88', '21.77', '20.78', '17.31', '14.23', '12.83', '11.92', '11.77', '11.75', '25.55 ', '2024-08-15 01:03:45'), ('278293964', '23.25', '23.27', '23.27', '23.16', '23.20', '23.17', '22.92', '22.84', '22.47', '20.47', '16.55', '14.77', '12.77', '11.95', '11.91', '11.83', '25.69 ', '2024-08-15 00:48:45'), ('277393422', '23.25', '23.28', '23.28', '23.16', '23.22', '23.19', '22.88', '22.81', '22.66', '19.31', '16.73', '14.56', '12.64', '11.97', '12.02', '11.91', '25.81 ', '2024-08-15 00:33:44'), ('276492884', '23.25', '23.30', '23.31', '23.23', '23.27', '23.20', '22.83', '22.80', '22.69', '17.52', '16.41', '14.34', '12.59', '12.14', '12.11', '11.95', '25.94 ', '2024-08-15 00:18:44'), ('275592346', '23.22', '23.28', '23.31', '23.19', '23.20', '23.14', '22.83', '22.81', '22.80', '18.06', '16.28', '14.42', '12.64', '12.22', '12.30', '12.02', '26.06 ', '2024-08-15 00:03:43'), ('274691804', '23.23', '23.28', '23.30', '23.20', '23.20', '23.19', '22.83', '22.80', '22.67', '17.28', '16.12', '14.89', '12.69', '12.28', '12.41', '12.02', '26.14 ', '2024-08-14 23:48:43'), ('273791258', '23.23', '23.27', '23.30', '23.19', '23.20', '23.16', '22.83', '22.81', '22.61', '18.00', '16.05', '14.83', '12.98', '12.30', '12.39', '12.03', '26.20 ', '2024-08-14 23:33:42'), ('272890711', '23.23', '23.27', '23.28', '23.20', '23.19', '23.17', '22.81', '22.77', '22.64', '18.08', '16.06', '14.77', '13.59', '12.42', '12.42', '12.03', '26.20 ', '2024-08-14 23:18:41'), ('271990169', '23.22', '23.25', '23.28', '23.17', '23.19', '23.16', '22.89', '22.73', '22.44', '18.36', '16.05', '15.08', '14.08', '12.55', '12.45', '12.05', '26.17 ', '2024-08-14 23:03:41'), ('271089618', '23.23', '23.25', '23.28', '23.16', '23.20', '23.19', '22.94', '22.73', '22.42', '18.33', '16.11', '15.33', '14.28', '12.58', '12.42', '12.03', '26.34 ', '2024-08-14 22:48:40'), ('270189066', '23.22', '23.23', '23.28', '23.17', '23.19', '23.11', '22.75', '22.69', '22.75', '18.25', '16.23', '15.69', '14.41', '12.83', '12.42', '12.06', '26.47 ', '2024-08-14 22:33:40'), ('269288527', '23.28', '23.30', '23.28', '23.17', '23.17', '23.14', '22.94', '22.67', '22.55', '18.78', '16.91', '15.72', '14.55', '13.25', '12.61', '12.02', '26.55 ', '2024-08-14 22:18:39'), ('268387481', '23.22', '23.23', '23.25', '23.12', '23.14', '23.09', '22.72', '22.62', '22.05', '18.39', '16.91', '16.14', '14.84', '13.48', '12.78', '12.02', '26.58 ', '2024-08-14 22:03:39'), ('267486936', '23.25', '23.25', '23.27', '23.12', '23.14', '23.11', '22.75', '22.58', '21.31', '18.64', '16.42', '16.05', '15.30', '13.88', '12.81', '12.02', '26.58 ', '2024-08-14 21:48:38'), ('266586392', '23.25', '23.25', '23.27', '23.05', '23.11', '23.06', '22.66', '22.45', '21.62', '19.14', '16.72', '16.22', '15.23', '13.81', '12.72', '12.00', '26.58 ', '2024-08-14 21:33:37'), ('265685849', '23.28', '23.25', '23.22', '23.05', '23.08', '23.02', '22.52', '22.19', '20.61', '19.08', '16.81', '16.02', '15.30', '13.97', '12.72', '12.00', '26.56 ', '2024-08-14 21:18:37'), ('264785305', '23.27', '23.23', '23.27', '23.05', '23.08', '23.00', '22.39', '22.20', '21.36', '19.00', '17.61', '15.94', '15.31', '13.88', '12.69', '12.00', '26.50 ', '2024-08-14 21:03:36'), ('263884749', '23.27', '23.27', '23.27', '23.14', '23.11', '23.03', '22.36', '22.14', '21.25', '18.89', '17.39', '15.94', '14.97', '13.69', '12.67', '11.98', '26.44 ', '2024-08-14 20:48:35'), ('262984203', '23.36', '23.31', '23.27', '23.16', '23.11', '22.98', '22.27', '22.12', '21.22', '19.06', '18.30', '16.44', '15.11', '13.78', '12.64', '11.98', '26.36 ', '2024-08-14 20:33:35'), ('262083655', '23.30', '23.31', '23.30', '23.14', '23.16', '23.05', '22.53', '22.09', '21.47', '19.23', '18.05', '16.45', '15.17', '13.84', '12.62', '11.98', '26.25 ', '2024-08-14 20:18:34'), ('261183111', '23.30', '23.33', '23.31', '23.17', '23.23', '23.09', '22.66', '22.09', '21.70', '19.73', '18.05', '16.77', '15.31', '13.95', '12.67', '12.00', '26.16 ', '2024-08-14 20:03:34'), ('260282569', '23.28', '23.30', '23.25', '23.14', '23.16', '22.91', '22.36', '22.08', '21.47', '19.77', '18.06', '16.89', '15.50', '14.02', '12.89', '12.02', '25.97 ', '2024-08-14 19:48:33'), ('259382027', '23.31', '23.31', '23.31', '23.09', '23.12', '22.89', '22.47', '22.31', '21.75', '20.27', '18.14', '17.08', '15.52', '13.75', '12.84', '12.02', '25.73 ', '2024-08-14 19:33:33'), ('258481478', '23.30', '23.30', '23.28', '23.16', '23.17', '22.97', '22.61', '22.30', '21.66', '20.86', '17.86', '16.84', '15.52', '13.80', '12.67', '12.03', '25.47 ', '2024-08-14 19:18:32'), ('257580930', '23.30', '23.31', '23.33', '23.20', '23.19', '23.05', '22.64', '22.33', '21.64', '20.72', '19.05', '16.66', '15.36', '13.39', '12.67', '12.03', '25.30 ', '2024-08-14 19:03:32'), ('256673885', '23.34', '23.31', '23.33', '23.19', '23.19', '23.11', '22.81', '22.58', '21.75', '20.33', '18.20', '16.77', '15.48', '13.28', '12.69', '12.05', '25.11 ', '2024-08-14 18:48:31'), ('255773338', '23.33', '23.28', '23.30', '23.19', '23.22', '23.14', '22.84', '22.59', '21.78', '20.39', '18.77', '16.91', '15.50', '13.19', '12.67', '12.06', '24.95 ', '2024-08-14 18:33:24'), ('254872790', '23.28', '23.28', '23.31', '23.17', '23.20', '23.11', '22.86', '22.61', '21.80', '20.42', '19.22', '16.97', '15.42', '13.14', '12.91', '12.08', '24.78 ', '2024-08-14 18:18:23'), ('253972248', '23.27', '23.27', '23.28', '23.16', '23.14', '23.11', '22.92', '22.72', '22.00', '20.73', '19.28', '17.56', '15.31', '13.06', '12.72', '12.08', '24.75 ', '2024-08-14 18:03:23'), ('253071693', '23.27', '23.28', '23.25', '23.12', '23.14', '23.09', '22.86', '22.55', '22.09', '20.59', '19.30', '17.12', '15.42', '13.16', '12.69', '12.08', '24.39 ', '2024-08-14 17:48:22'), ('252171130', '23.23', '23.23', '23.25', '23.11', '23.14', '23.11', '22.80', '22.23', '22.06', '20.55', '19.28', '17.67', '15.41', '13.19', '12.67', '12.08', '24.02 ', '2024-08-14 17:33:22'), ('251270586', '23.20', '23.22', '23.22', '23.06', '23.11', '23.03', '22.81', '22.20', '21.73', '20.38', '19.33', '17.69', '15.31', '13.11', '12.59', '12.09', '23.91 ', '2024-08-14 17:18:21'), ('250370042', '23.16', '23.19', '23.20', '22.98', '23.05', '22.95', '22.62', '22.05', '21.67', '20.72', '19.27', '18.11', '15.08', '12.89', '12.61', '12.09', '23.89 ', '2024-08-14 17:03:21'), ('249469490', '23.19', '23.16', '23.19', '23.00', '22.98', '22.97', '22.67', '22.02', '21.48', '20.59', '19.36', '17.55', '15.05', '13.17', '12.66', '12.09', '23.61 ', '2024-08-14 16:48:20'), ('248568544', '23.25', '23.19', '23.17', '23.05', '23.06', '22.92', '22.62', '22.27', '22.03', '20.67', '19.47', '17.42', '15.75', '13.33', '12.72', '12.11', '23.20 ', '2024-08-14 16:33:20'), ('247667998', '23.27', '23.20', '23.17', '23.06', '23.09', '22.89', '22.61', '22.27', '21.83', '20.69', '19.53', '17.25', '15.70', '13.42', '12.80', '12.12', '22.83 ', '2024-08-14 16:18:19'), ('246767453', '23.27', '23.28', '23.20', '23.08', '23.11', '23.02', '22.69', '22.30', '21.44', '20.73', '19.05', '17.19', '15.31', '13.50', '12.83', '12.12', '22.59 ', '2024-08-14 16:03:18'), ('245866910', '23.25', '23.27', '23.23', '23.06', '23.12', '23.03', '22.72', '22.31', '21.53', '20.69', '19.25', '17.17', '15.05', '13.55', '12.83', '12.12', '22.33 ', '2024-08-14 15:48:17'), ('244966367', '23.30', '23.17', '23.19', '23.05', '23.09', '23.05', '22.69', '22.30', '21.61', '20.67', '18.34', '16.66', '14.75', '13.47', '12.92', '12.14', '22.09 ', '2024-08-14 15:33:17'), ('244065823', '23.34', '23.22', '23.20', '23.06', '23.08', '22.92', '22.59', '22.30', '21.41', '20.44', '18.55', '16.66', '14.50', '13.58', '13.02', '12.16', '21.86 ', '2024-08-14 15:18:16'), ('243165283', '23.33', '23.19', '23.20', '23.11', '23.09', '22.97', '22.66', '22.31', '21.62', '20.78', '19.22', '16.52', '14.64', '13.55', '13.02', '12.16', '21.62 ', '2024-08-14 15:03:16'), ('242264737', '23.19', '23.19', '23.20', '23.08', '23.08', '23.00', '22.66', '22.28', '21.36', '20.84', '18.61', '16.31', '14.67', '13.45', '13.00', '12.17', '21.36 ', '2024-08-14 14:48:15'), ('241364199', '23.33', '23.23', '23.25', '23.11', '23.11', '23.00', '22.59', '22.22', '21.02', '20.25', '18.53', '16.42', '14.66', '13.34', '13.08', '12.17', '21.14 ', '2024-08-14 14:33:15'), ('240463653', '23.38', '23.34', '23.23', '23.02', '22.97', '22.89', '22.22', '22.05', '21.11', '20.36', '18.89', '16.55', '14.61', '13.31', '13.06', '12.16', '20.97 ', '2024-08-14 14:18:14'), ('239563097', '23.34', '23.31', '23.20', '22.94', '22.91', '22.83', '22.05', '21.83', '21.28', '20.45', '18.92', '16.38', '14.52', '13.27', '13.06', '12.12', '20.78 ', '2024-08-14 14:03:14'), ('238662552', '23.25', '23.27', '23.20', '22.91', '22.84', '22.77', '22.17', '21.55', '21.19', '20.14', '18.88', '17.06', '14.67', '13.23', '13.11', '12.12', '20.64 ', '2024-08-14 13:48:13'), ('237762010', '23.30', '23.27', '23.27', '22.91', '22.86', '22.70', '22.44', '21.92', '21.38', '20.08', '18.88', '18.27', '14.52', '13.19', '12.97', '12.14', '20.50 ', '2024-08-14 13:33:13'), ('236861466', '23.28', '23.27', '23.17', '22.86', '22.72', '22.61', '22.48', '22.34', '21.28', '19.77', '18.73', '17.08', '14.78', '13.39', '13.06', '12.14', '20.36 ', '2024-08-14 13:18:12'), ('235960933', '23.27', '23.30', '23.23', '22.89', '22.88', '22.56', '22.36', '22.20', '21.48', '19.52', '18.61', '16.97', '14.78', '13.44', '13.12', '12.12', '20.23 ', '2024-08-14 13:03:11'), ('235060388', '23.31', '23.36', '23.30', '22.92', '22.88', '22.61', '22.25', '22.12', '21.27', '20.12', '18.61', '16.34', '14.45', '13.47', '12.95', '12.12', '20.14 ', '2024-08-14 12:48:11'), ('234161235', '23.33', '23.34', '23.31', '22.83', '22.83', '22.62', '22.20', '22.11', '21.05', '19.53', '17.95', '16.83', '14.81', '13.27', '12.97', '12.11', '20.05 ', '2024-08-14 12:33:22'), ('233260688', '23.33', '23.33', '23.28', '22.77', '22.77', '22.67', '22.23', '22.05', '21.38', '19.50', '17.69', '16.58', '14.88', '13.45', '12.94', '12.08', '20.03 ', '2024-08-14 12:18:11'), ('232360150', '23.42', '23.36', '23.33', '22.92', '22.78', '22.66', '22.34', '22.19', '21.05', '19.53', '18.05', '16.58', '14.69', '13.09', '12.95', '12.09', '19.98 ', '2024-08-14 12:03:11'), ('231459590', '23.38', '23.38', '23.36', '23.02', '22.84', '22.55', '22.22', '22.09', '20.64', '19.81', '17.81', '16.38', '13.98', '13.52', '12.98', '12.08', '20.00 ', '2024-08-14 11:48:10'), ('230559043', '23.38', '23.38', '23.38', '23.14', '22.84', '22.56', '22.06', '21.91', '20.92', '19.58', '17.42', '16.48', '14.86', '13.39', '12.75', '12.08', '20.05 ', '2024-08-14 11:33:10'), ('229658506', '23.44', '23.42', '23.41', '23.05', '22.94', '22.45', '22.23', '21.61', '21.73', '18.62', '17.31', '16.69', '14.86', '13.58', '12.78', '12.12', '20.08 ', '2024-08-14 11:18:09'), ('228757964', '23.48', '23.48', '23.41', '23.12', '23.16', '22.94', '22.17', '21.53', '21.30', '19.00', '17.83', '16.69', '14.62', '14.34', '12.95', '12.09', '20.14 ', '2024-08-14 11:03:08'), ('227857420', '23.52', '23.53', '23.44', '23.20', '23.16', '22.97', '22.08', '21.89', '21.20', '19.84', '17.88', '16.66', '14.44', '13.48', '13.00', '12.11', '20.19 ', '2024-08-14 10:48:08'), ('226956859', '23.53', '23.52', '23.42', '23.23', '23.27', '22.97', '22.05', '21.77', '20.97', '20.11', '17.77', '16.39', '14.33', '12.92', '12.66', '12.12', '20.25 ', '2024-08-14 10:33:07'), ('226056314', '23.52', '23.55', '23.47', '23.28', '23.30', '22.81', '21.81', '21.50', '20.67', '19.80', '18.72', '15.62', '14.75', '12.91', '12.81', '12.14', '20.33 ', '2024-08-14 10:18:07'), ('225155776', '23.55', '23.55', '23.45', '23.31', '23.33', '22.78', '21.95', '21.48', '20.77', '19.83', '18.34', '16.19', '14.16', '13.20', '12.70', '12.17', '20.39 ', '2024-08-14 10:03:06'), ('224255232', '23.44', '23.47', '23.44', '23.34', '23.34', '23.02', '22.25', '21.27', '21.27', '19.42', '17.89', '17.66', '13.98', '13.02', '12.62', '12.16', '20.47 ', '2024-08-14 09:48:06'), ('223352967', '23.45', '23.47', '23.44', '23.36', '23.39', '23.03', '22.34', '21.88', '20.91', '18.53', '17.62', '17.36', '13.22', '12.52', '12.50', '12.14', '20.55 ', '2024-08-14 09:33:05'), ('222452419', '23.47', '23.47', '23.45', '23.38', '23.38', '23.23', '22.31', '21.83', '20.84', '19.44', '17.55', '16.75', '13.33', '12.67', '12.53', '12.14', '20.64 ', '2024-08-14 09:18:03'), ('221551869', '23.47', '23.47', '23.48', '23.38', '23.38', '23.33', '22.89', '21.92', '20.73', '19.77', '17.17', '16.27', '13.45', '12.61', '12.47', '12.14', '20.72 ', '2024-08-14 09:03:02'), ('220651320', '23.47', '23.48', '23.50', '23.38', '23.39', '23.33', '22.91', '22.19', '20.69', '19.44', '17.14', '15.25', '13.45', '12.64', '12.45', '12.03', '20.80 ', '2024-08-14 08:48:02'), ('219747527', '23.47', '23.50', '23.50', '23.38', '23.41', '23.33', '23.05', '22.56', '20.81', '18.73', '16.92', '14.62', '13.53', '12.64', '12.38', '12.03', '20.88 ', '2024-08-14 08:33:01'), ('218846980', '23.48', '23.48', '23.47', '23.39', '23.45', '23.33', '23.17', '22.91', '21.39', '18.78', '16.66', '14.48', '13.33', '12.52', '12.42', '12.05', '20.95 ', '2024-08-14 08:17:57'), ('217946435', '23.50', '23.50', '23.48', '23.39', '23.45', '23.34', '23.12', '22.91', '22.17', '18.45', '16.80', '14.11', '13.33', '12.48', '12.44', '12.02', '21.05 ', '2024-08-14 08:02:57'), ('217045890', '23.47', '23.48', '23.50', '23.38', '23.42', '23.33', '23.16', '23.02', '22.42', '18.22', '16.47', '14.39', '13.41', '12.34', '12.36', '11.97', '21.14 ', '2024-08-14 07:47:56'), ('216145352', '23.44', '23.47', '23.48', '23.39', '23.45', '23.34', '23.14', '23.02', '22.92', '18.25', '16.30', '14.55', '13.33', '12.20', '12.28', '11.92', '21.22 ', '2024-08-14 07:32:56'), ('215244809', '23.48', '23.44', '23.47', '23.39', '23.44', '23.38', '23.12', '23.02', '22.88', '18.73', '16.06', '14.70', '12.72', '12.12', '12.22', '11.89', '21.31 ', '2024-08-14 07:17:55'), ('214344263', '23.45', '23.44', '23.45', '23.38', '23.42', '23.34', '23.12', '23.05', '23.06', '18.00', '16.45', '15.41', '12.50', '12.09', '12.19', '11.88', '21.41 ', '2024-08-14 07:02:55'), ('213443722', '23.44', '23.42', '23.45', '23.38', '23.42', '23.36', '23.09', '22.98', '23.20', '18.22', '16.20', '14.70', '12.62', '12.09', '12.19', '11.86', '21.48 ', '2024-08-14 06:47:54'), ('212544550', '23.42', '23.42', '23.44', '23.34', '23.41', '23.34', '23.06', '22.97', '22.98', '17.52', '15.78', '14.34', '13.08', '12.55', '12.22', '11.84', '21.58 ', '2024-08-14 06:33:19'), ('211643999', '23.48', '23.41', '23.42', '23.36', '23.38', '23.34', '23.08', '23.00', '22.97', '18.19', '15.70', '14.05', '12.98', '12.59', '12.20', '11.83', '21.69 ', '2024-08-14 06:17:54'), ('210743456', '23.38', '23.41', '23.42', '23.36', '23.38', '23.33', '23.06', '22.94', '23.09', '17.86', '15.88', '14.44', '12.75', '12.17', '12.27', '11.80', '21.78 ', '2024-08-14 06:02:54'), ('209842913', '23.41', '23.39', '23.41', '23.36', '23.42', '23.30', '23.06', '22.88', '22.98', '18.30', '15.89', '15.03', '12.58', '12.16', '12.19', '11.77', '21.91 ', '2024-08-14 05:47:53'), ('208942374', '23.52', '23.41', '23.42', '23.36', '23.44', '23.31', '22.92', '22.83', '22.75', '18.17', '16.03', '15.52', '12.62', '12.36', '12.17', '11.73', '22.00 ', '2024-08-14 05:32:53'), ('208041834', '23.55', '23.38', '23.42', '23.36', '23.42', '23.25', '22.88', '22.81', '22.80', '18.05', '16.23', '15.33', '12.80', '12.34', '12.16', '11.72', '22.12 ', '2024-08-14 05:17:52'), ('207141288', '23.52', '23.42', '23.42', '23.36', '23.41', '23.20', '22.88', '22.80', '23.00', '18.12', '16.12', '14.58', '12.59', '12.23', '12.20', '11.72', '22.23 ', '2024-08-14 05:02:52'), ('206240735', '23.55', '23.39', '23.41', '23.34', '23.41', '23.25', '22.94', '22.83', '23.19', '19.34', '15.91', '14.20', '12.98', '12.27', '12.20', '11.73', '22.34 ', '2024-08-14 04:47:51'), ('205340193', '23.61', '23.45', '23.41', '23.34', '23.41', '23.27', '23.02', '22.84', '23.16', '21.70', '15.66', '13.58', '12.33', '12.08', '12.11', '11.72', '22.45 ', '2024-08-14 04:32:51'), ('204439652', '23.59', '23.45', '23.41', '23.34', '23.41', '23.25', '23.03', '22.78', '23.11', '19.50', '14.78', '13.50', '12.70', '12.06', '12.08', '11.73', '22.59 ', '2024-08-14 04:17:50'), ('203539114', '23.64', '23.53', '23.39', '23.33', '23.38', '23.27', '22.91', '22.77', '23.08', '18.52', '15.22', '13.55', '12.86', '12.11', '12.06', '11.73', '22.70 ', '2024-08-14 04:02:49'), ('202638568', '23.62', '23.55', '23.42', '23.33', '23.38', '23.28', '22.89', '22.75', '22.95', '16.59', '14.73', '13.72', '12.91', '12.11', '12.03', '11.75', '22.83 ', '2024-08-14 03:47:49'), ('201738028', '23.58', '23.44', '23.39', '23.31', '23.36', '23.23', '22.88', '22.69', '22.86', '16.45', '15.64', '13.72', '12.91', '12.36', '12.05', '11.77', '22.97 ', '2024-08-14 03:32:48'), ('200837486', '23.59', '23.59', '23.39', '23.30', '23.38', '23.19', '22.81', '22.61', '22.81', '17.44', '15.81', '14.02', '12.81', '12.42', '12.09', '11.78', '23.11 ', '2024-08-14 03:17:48'), ('199936946', '23.56', '23.59', '23.38', '23.30', '23.36', '23.23', '22.88', '22.69', '22.81', '17.20', '15.88', '13.77', '12.72', '12.27', '12.12', '11.80', '23.23 ', '2024-08-14 03:02:47'), ('199036400', '23.59', '23.61', '23.41', '23.27', '23.33', '23.25', '22.78', '22.62', '22.72', '17.34', '15.89', '13.55', '12.70', '12.22', '12.14', '11.80', '23.36 ', '2024-08-14 02:47:47'), ('198135860', '23.59', '23.62', '23.50', '23.25', '23.31', '23.25', '22.77', '22.59', '22.66', '18.16', '15.86', '14.39', '12.44', '12.09', '12.16', '11.83', '23.50 ', '2024-08-14 02:32:46'), ('197235320', '23.62', '23.66', '23.48', '23.22', '23.27', '23.23', '22.77', '22.66', '22.62', '18.78', '15.73', '14.12', '12.58', '12.08', '12.17', '11.83', '23.64 ', '2024-08-14 02:17:46'), ('196334773', '23.62', '23.66', '23.61', '23.19', '23.25', '23.22', '22.78', '22.64', '22.55', '19.80', '15.81', '13.69', '13.28', '12.11', '12.22', '11.81', '23.77 ', '2024-08-14 02:02:45'), ('195434227', '23.62', '23.66', '23.42', '23.22', '23.20', '23.17', '22.64', '22.34', '21.98', '19.77', '15.92', '14.11', '12.69', '12.11', '12.22', '11.81', '23.91 ', '2024-08-14 01:47:45'), ('194533676', '23.61', '23.62', '23.42', '23.31', '23.23', '23.12', '22.72', '22.17', '21.78', '19.78', '16.22', '14.09', '12.81', '12.16', '12.20', '11.81', '24.03 ', '2024-08-14 01:32:44'), ('193633120', '23.64', '23.64', '23.50', '23.34', '23.38', '23.03', '22.69', '22.06', '21.81', '19.56', '16.33', '14.34', '12.80', '12.22', '12.17', '11.81', '24.16 ', '2024-08-14 01:17:43'), ('192732570', '23.75', '23.78', '23.50', '23.39', '23.39', '23.03', '22.59', '22.08', '21.95', '18.92', '16.30', '14.50', '12.89', '12.28', '12.16', '11.80', '24.28 ', '2024-08-14 01:02:43'), ('191832016', '23.81', '23.83', '23.50', '23.38', '23.42', '23.36', '22.61', '22.16', '22.16', '19.27', '16.89', '14.94', '13.05', '12.34', '12.09', '11.81', '24.41 ', '2024-08-14 00:47:42'), ('190931466', '23.94', '23.94', '23.86', '23.45', '23.47', '23.39', '22.47', '22.16', '21.42', '19.14', '17.20', '15.61', '13.31', '12.44', '12.09', '11.81', '24.52 ', '2024-08-14 00:32:42'), ('190030919', '23.84', '23.88', '23.88', '23.41', '23.42', '23.33', '22.31', '22.20', '21.31', '18.55', '16.53', '14.53', '12.92', '12.56', '12.12', '11.81', '24.61 ', '2024-08-14 00:17:41'), ('189130371', '23.84', '23.86', '23.75', '23.39', '23.41', '23.22', '22.52', '22.34', '22.06', '18.56', '16.97', '14.73', '12.81', '12.59', '12.17', '11.83', '24.72 ', '2024-08-14 00:02:41'), ('188229828', '23.89', '23.92', '23.69', '23.39', '23.42', '23.34', '22.45', '22.27', '22.02', '18.92', '16.53', '14.19', '12.81', '12.42', '12.27', '11.83', '24.81 ', '2024-08-13 23:47:40'), ('187329288', '23.89', '23.92', '23.72', '23.44', '23.45', '23.41', '22.73', '22.12', '20.92', '18.59', '16.72', '15.09', '13.09', '12.31', '12.14', '11.83', '24.89 ', '2024-08-13 23:32:40'), ('186428738', '23.91', '23.89', '23.61', '23.41', '23.42', '23.41', '22.72', '22.11', '21.25', '18.72', '16.72', '15.02', '13.22', '12.30', '12.17', '11.84', '24.94 ', '2024-08-13 23:17:39'), ('185528193', '23.89', '23.88', '23.81', '23.45', '23.48', '23.42', '23.20', '22.02', '21.19', '17.88', '16.36', '14.53', '13.36', '12.27', '12.14', '11.84', '24.97 ', '2024-08-13 23:02:38'), ('184627651', '23.83', '23.86', '23.67', '23.45', '23.47', '23.41', '23.16', '21.58', '20.22', '18.30', '15.95', '14.58', '13.67', '12.27', '12.23', '11.86', '24.98 ', '2024-08-13 22:47:38'), ('183727107', '23.80', '23.78', '23.66', '23.44', '23.48', '23.42', '23.25', '22.69', '20.05', '17.97', '15.83', '14.94', '13.80', '12.27', '12.30', '11.91', '25.00 ', '2024-08-13 22:32:37'), ('182826566', '23.73', '23.64', '23.56', '23.41', '23.45', '23.42', '23.27', '23.00', '20.97', '18.25', '16.08', '15.28', '14.14', '12.33', '12.41', '11.91', '24.98 ', '2024-08-13 22:17:37'), ('181926015', '23.59', '23.56', '23.50', '23.38', '23.45', '23.39', '23.19', '22.31', '20.64', '17.70', '16.02', '15.36', '13.73', '12.47', '12.41', '11.88', '24.95 ', '2024-08-13 22:02:36'), ('181025470', '23.55', '23.50', '23.47', '23.38', '23.44', '23.39', '23.19', '22.44', '21.52', '18.11', '16.48', '15.44', '13.30', '12.61', '12.34', '11.89', '24.92 ', '2024-08-13 21:47:36'), ('180124928', '23.53', '23.50', '23.47', '23.38', '23.42', '23.39', '23.16', '22.12', '20.94', '18.00', '16.56', '15.45', '13.52', '12.41', '12.31', '11.88', '24.88 ', '2024-08-13 21:32:35'), ('179224376', '23.45', '23.44', '23.45', '23.36', '23.41', '23.38', '23.14', '22.42', '20.61', '18.06', '16.72', '15.58', '13.86', '12.64', '12.33', '11.88', '24.81 ', '2024-08-13 21:17:35'), ('178323836', '23.47', '23.50', '23.47', '23.39', '23.41', '23.41', '23.23', '22.39', '21.38', '18.33', '17.11', '15.78', '13.72', '12.36', '12.31', '11.88', '24.73 ', '2024-08-13 21:02:34'), ('177423283', '23.47', '23.48', '23.47', '23.36', '23.42', '23.41', '23.27', '22.81', '21.78', '17.14', '16.88', '16.38', '13.75', '12.36', '12.28', '11.89', '24.66 ', '2024-08-13 20:47:33'), ('176523764', '23.44', '23.47', '23.45', '23.38', '23.45', '23.41', '23.23', '22.89', '21.62', '16.92', '16.72', '16.05', '14.05', '12.38', '12.28', '11.89', '24.56 ', '2024-08-13 20:33:02'), ('175623225', '23.45', '23.47', '23.47', '23.36', '23.44', '23.42', '23.28', '22.98', '21.75', '16.92', '16.72', '16.27', '14.41', '12.34', '12.23', '11.92', '24.48 ', '2024-08-13 20:17:33'), ('174722677', '23.41', '23.44', '23.45', '23.34', '23.42', '23.39', '23.25', '23.14', '22.33', '17.09', '16.64', '15.91', '14.59', '12.27', '12.28', '11.92', '24.34 ', '2024-08-13 20:02:33'), ('173822126', '23.41', '23.42', '23.44', '23.34', '23.42', '23.39', '23.25', '23.09', '22.50', '17.58', '16.66', '15.67', '15.03', '12.34', '12.33', '11.92', '24.27 ', '2024-08-13 19:47:32'), ('172921585', '23.38', '23.42', '23.44', '23.34', '23.42', '23.38', '23.27', '23.17', '22.61', '17.95', '16.77', '16.06', '15.00', '12.42', '12.34', '11.94', '24.12 ', '2024-08-13 19:32:32'), ('172021044', '23.39', '23.41', '23.44', '23.31', '23.38', '23.38', '23.22', '22.91', '22.34', '18.91', '16.83', '16.19', '15.14', '12.47', '12.36', '11.92', '23.97 ', '2024-08-13 19:17:31'), ('171120504', '23.38', '23.39', '23.41', '23.30', '23.36', '23.36', '23.17', '22.77', '22.58', '19.31', '16.94', '16.20', '15.28', '12.61', '12.34', '11.94', '23.81 ', '2024-08-13 19:02:31'), ('170219960', '23.36', '23.39', '23.42', '23.31', '23.38', '23.36', '23.20', '22.72', '22.55', '19.52', '17.08', '16.34', '15.12', '12.66', '12.42', '11.95', '23.64 ', '2024-08-13 18:47:30'), ('169318267', '23.36', '23.38', '23.39', '23.30', '23.36', '23.34', '23.20', '22.94', '22.55', '19.19', '17.16', '16.28', '13.86', '12.64', '12.44', '11.97', '23.52 ', '2024-08-13 18:32:30'), ('168417724', '23.36', '23.39', '23.42', '23.33', '23.39', '23.36', '23.20', '23.03', '22.45', '19.05', '17.08', '16.64', '14.34', '12.81', '12.56', '11.97', '23.34 ', '2024-08-13 18:17:28'), ('167517186', '23.34', '23.38', '23.39', '23.31', '23.36', '23.34', '23.16', '23.03', '22.42', '19.64', '17.16', '16.67', '14.47', '12.80', '12.55', '11.98', '23.19 ', '2024-08-13 18:02:27'), ('166616641', '23.36', '23.38', '23.42', '23.30', '23.36', '23.31', '23.09', '22.89', '22.17', '19.50', '17.23', '16.69', '14.19', '12.75', '12.53', '12.00', '23.08 ', '2024-08-13 17:47:27'), ('165716105', '23.33', '23.34', '23.38', '23.28', '23.34', '23.30', '23.09', '22.81', '22.22', '20.03', '17.20', '16.72', '14.12', '12.75', '12.55', '12.02', '23.02 ', '2024-08-13 17:32:26'), ('164815563', '23.33', '23.36', '23.39', '23.28', '23.33', '23.31', '23.12', '22.53', '22.03', '19.62', '17.33', '16.80', '14.52', '12.77', '12.55', '12.03', '22.89 ', '2024-08-13 17:17:26'), ('163915023', '23.33', '23.34', '23.38', '23.27', '23.33', '23.30', '23.02', '22.33', '21.73', '19.48', '17.67', '16.91', '14.06', '12.78', '12.56', '12.05', '22.73 ', '2024-08-13 17:02:25'), ('163014476', '23.34', '23.36', '23.39', '23.30', '23.34', '23.28', '22.72', '22.14', '21.61', '19.06', '18.02', '16.42', '13.89', '12.78', '12.64', '12.06', '22.59 ', '2024-08-13 16:47:25'), ('162113935', '23.31', '23.34', '23.38', '23.27', '23.33', '23.23', '22.62', '21.92', '21.47', '19.16', '17.50', '16.53', '13.75', '12.81', '12.73', '12.06', '22.42 ', '2024-08-13 16:32:24'), ('161213386', '23.31', '23.33', '23.38', '23.27', '23.31', '23.25', '22.62', '22.09', '21.45', '19.38', '16.83', '16.64', '13.69', '12.77', '12.86', '12.09', '22.28 ', '2024-08-13 16:17:24'), ('160312840', '23.33', '23.36', '23.36', '23.27', '23.31', '23.31', '22.55', '22.03', '21.38', '19.72', '16.95', '16.80', '13.58', '12.83', '12.92', '12.09', '22.09 ', '2024-08-13 16:02:23'), ('159412290', '23.33', '23.36', '23.41', '23.28', '23.33', '23.33', '22.38', '22.05', '21.44', '19.67', '17.02', '16.78', '13.66', '12.94', '12.81', '12.08', '21.89 ', '2024-08-13 15:47:22'), ('158511738', '23.33', '23.36', '23.39', '23.28', '23.33', '23.23', '22.33', '22.17', '21.38', '19.92', '17.02', '16.66', '13.84', '13.02', '12.72', '12.09', '21.67 ', '2024-08-13 15:32:22'), ('157611179', '23.31', '23.34', '23.39', '23.30', '23.33', '23.23', '22.20', '22.12', '21.25', '19.89', '17.00', '16.41', '13.47', '12.95', '12.70', '12.06', '21.47 ', '2024-08-13 15:17:21'), ('156710637', '23.30', '23.33', '23.34', '23.27', '23.34', '23.22', '22.09', '22.08', '21.22', '19.77', '16.98', '16.17', '13.23', '12.92', '12.67', '12.05', '21.25 ', '2024-08-13 15:02:21'), ('155810093', '23.30', '23.33', '23.36', '23.27', '23.31', '23.23', '22.03', '21.98', '21.23', '20.08', '17.05', '16.20', '13.38', '12.84', '12.62', '12.03', '20.98 ', '2024-08-13 14:47:20'), ('154909547', '23.31', '23.33', '23.38', '23.28', '23.31', '23.25', '22.00', '21.92', '21.33', '19.86', '16.97', '16.27', '13.45', '12.88', '12.59', '12.02', '20.73 ', '2024-08-13 14:32:20'), ('154009003', '23.30', '23.31', '23.36', '23.28', '23.31', '23.23', '21.95', '21.81', '21.36', '19.77', '16.98', '16.34', '13.47', '12.72', '12.59', '12.00', '20.52 ', '2024-08-13 14:17:19'), ('153108463', '23.31', '23.33', '23.36', '23.25', '23.30', '23.20', '22.02', '21.77', '21.42', '20.03', '16.97', '16.31', '13.53', '12.70', '12.58', '11.98', '20.30 ', '2024-08-13 14:02:19'), ('152207909', '23.30', '23.34', '23.36', '23.30', '23.31', '23.22', '22.23', '21.83', '21.31', '20.12', '17.00', '16.36', '13.38', '12.58', '12.62', '11.95', '20.08 ', '2024-08-13 13:47:18'), ('151307358', '23.30', '23.36', '23.39', '23.28', '23.28', '23.14', '22.00', '21.78', '21.28', '19.98', '16.95', '16.27', '13.33', '12.89', '12.62', '11.94', '19.92 ', '2024-08-13 13:32:17'), ('150400307', '23.30', '23.33', '23.38', '23.27', '23.33', '23.23', '22.03', '21.78', '21.39', '20.16', '17.06', '16.47', '13.61', '12.77', '12.59', '11.94', '19.75 ', '2024-08-13 13:17:17'), ('149499696', '23.30', '23.34', '23.38', '23.25', '23.31', '23.25', '22.06', '21.78', '21.39', '20.30', '17.25', '16.48', '14.08', '12.69', '12.59', '11.92', '19.62 ', '2024-08-13 13:02:10'), ('148599147', '23.30', '23.34', '23.39', '23.28', '23.33', '23.20', '21.92', '21.70', '21.22', '20.47', '17.08', '16.45', '13.95', '12.89', '12.61', '11.91', '19.52 ', '2024-08-13 12:47:09'), ('147698599', '23.30', '23.34', '23.38', '23.27', '23.31', '23.19', '21.91', '21.81', '21.25', '20.56', '17.23', '16.41', '14.11', '12.98', '12.59', '11.89', '19.42 ', '2024-08-13 12:32:09'), ('146797324', '23.28', '23.33', '23.38', '23.31', '23.38', '23.19', '22.00', '21.83', '21.30', '20.58', '17.95', '16.39', '13.83', '13.27', '12.58', '11.89', '19.34 ', '2024-08-13 12:17:08'), ('145896780', '23.30', '23.34', '23.38', '23.31', '23.39', '23.23', '22.47', '21.80', '21.52', '20.31', '18.17', '16.36', '13.94', '13.05', '12.58', '11.84', '19.31 ', '2024-08-13 12:02:07'), ('144996228', '23.30', '23.34', '23.38', '23.33', '23.39', '23.22', '22.12', '21.77', '21.66', '20.45', '19.88', '16.52', '14.52', '12.56', '12.61', '11.86', '19.30 ', '2024-08-13 11:47:06'), ('144095683', '23.31', '23.34', '23.38', '23.31', '23.38', '23.28', '22.56', '21.73', '21.92', '20.31', '19.97', '16.59', '14.28', '12.77', '12.64', '11.83', '19.33 ', '2024-08-13 11:32:06'), ('143195132', '23.31', '23.36', '23.39', '23.33', '23.39', '23.19', '22.44', '21.78', '21.64', '20.14', '19.94', '16.55', '14.50', '12.98', '12.69', '11.81', '19.38 ', '2024-08-13 11:17:05'), ('142294583', '23.33', '23.38', '23.41', '23.31', '23.33', '23.19', '22.08', '21.75', '21.55', '20.12', '19.70', '16.33', '14.41', '13.00', '12.70', '11.80', '19.41 ', '2024-08-13 11:02:05'), ('141394038', '23.33', '23.38', '23.41', '23.34', '23.36', '23.19', '22.48', '21.75', '21.78', '20.16', '19.69', '16.64', '14.69', '13.09', '12.72', '11.78', '19.45 ', '2024-08-13 10:47:04'), ('140493487', '23.34', '23.39', '23.42', '23.36', '23.28', '23.12', '21.91', '21.75', '21.53', '20.20', '19.80', '16.72', '14.80', '13.16', '12.84', '11.73', '19.52 ', '2024-08-13 10:32:04'), ('139592926', '23.34', '23.39', '23.42', '23.34', '23.34', '23.08', '22.00', '21.70', '21.45', '20.06', '19.80', '16.69', '14.67', '13.19', '12.66', '11.70', '19.56 ', '2024-08-13 10:17:03'), ('138692381', '23.36', '23.41', '23.44', '23.33', '23.33', '23.08', '22.70', '21.70', '21.59', '19.95', '19.77', '16.78', '14.78', '13.28', '12.52', '11.72', '19.61 ', '2024-08-13 10:02:02'), ('137791838', '23.38', '23.41', '23.45', '23.38', '23.31', '23.08', '22.67', '21.67', '21.69', '20.06', '19.48', '16.95', '14.50', '13.38', '12.56', '11.70', '19.67 ', '2024-08-13 09:47:02'), ('136891291', '23.38', '23.42', '23.44', '23.38', '23.30', '23.14', '22.67', '21.69', '21.62', '19.72', '19.36', '17.36', '14.44', '13.25', '12.52', '11.70', '19.72 ', '2024-08-13 09:32:01'), ('135990745', '23.39', '23.42', '23.47', '23.38', '23.34', '23.16', '22.56', '21.67', '21.75', '19.83', '19.25', '17.09', '14.30', '13.23', '12.50', '11.72', '19.78 ', '2024-08-13 09:17:01'), ('135090200', '23.41', '23.44', '23.48', '23.39', '23.19', '23.12', '22.47', '21.66', '21.78', '19.69', '19.30', '16.94', '13.94', '13.19', '12.53', '11.72', '19.84 ', '2024-08-13 09:02:00'), ('134189650', '23.41', '23.45', '23.48', '23.31', '23.25', '23.14', '22.44', '21.53', '21.88', '19.58', '19.36', '17.66', '14.73', '13.20', '12.52', '11.73', '19.89 ', '2024-08-13 08:47:00'), ('133289102', '23.41', '23.45', '23.48', '23.42', '23.36', '23.16', '22.39', '21.45', '21.75', '19.52', '19.22', '16.61', '14.14', '12.95', '12.31', '11.70', '19.95 ', '2024-08-13 08:31:59'), ('132388558', '23.44', '23.47', '23.50', '23.20', '23.19', '23.16', '22.39', '21.41', '21.59', '19.44', '19.25', '17.02', '14.00', '12.84', '12.58', '11.73', '20.02 ', '2024-08-13 08:16:59'), ('131488003', '23.42', '23.47', '23.50', '23.19', '23.20', '23.12', '22.38', '21.47', '21.47', '19.42', '19.25', '16.95', '13.88', '12.92', '12.34', '11.72', '20.06 ', '2024-08-13 08:01:58'), ('130587460', '23.44', '23.47', '23.52', '23.17', '23.19', '23.14', '22.39', '21.59', '21.17', '19.27', '18.72', '15.95', '13.86', '12.55', '12.20', '11.72', '20.11 ', '2024-08-13 07:46:57'), ('129686923', '23.45', '23.50', '23.50', '23.19', '23.19', '23.08', '22.34', '21.81', '20.67', '19.20', '18.92', '15.91', '13.78', '12.42', '12.17', '11.70', '20.19 ', '2024-08-13 07:31:57'), ('128786170', '23.45', '23.47', '23.39', '23.25', '23.16', '22.94', '22.27', '21.67', '20.75', '19.50', '19.17', '16.30', '13.81', '12.31', '12.17', '11.70', '20.25 ', '2024-08-13 07:16:56'), ('127885625', '23.45', '23.50', '23.53', '23.31', '23.17', '23.03', '22.33', '21.83', '20.47', '19.44', '18.62', '16.09', '13.75', '12.09', '12.12', '11.66', '20.31 ', '2024-08-13 07:01:55'), ('126985076', '23.45', '23.50', '23.55', '23.34', '23.14', '22.97', '22.27', '21.72', '20.70', '19.30', '18.52', '16.16', '13.56', '12.28', '12.23', '11.67', '20.38 ', '2024-08-13 06:46:55'), ('126084528', '23.47', '23.52', '23.55', '23.27', '23.19', '22.78', '22.16', '21.42', '20.94', '19.27', '18.47', '16.55', '14.02', '12.39', '12.11', '11.64', '20.44 ', '2024-08-13 06:31:54'), ('125183984', '23.48', '23.53', '23.56', '23.30', '23.31', '22.98', '22.08', '21.16', '20.72', '19.25', '18.72', '16.50', '14.03', '12.42', '12.11', '11.62', '20.50 ', '2024-08-13 06:16:54'), ('124283437', '23.50', '23.53', '23.56', '23.23', '23.28', '22.95', '22.02', '21.89', '20.86', '19.44', '18.52', '16.23', '13.00', '12.34', '11.95', '11.61', '20.58 ', '2024-08-13 06:01:53'), ('123382897', '23.50', '23.55', '23.59', '23.27', '23.27', '22.89', '21.94', '21.64', '20.59', '19.48', '18.59', '16.98', '12.47', '12.28', '11.98', '11.58', '20.62 ', '2024-08-13 05:46:53'), ('122482346', '23.52', '23.56', '23.59', '23.48', '23.27', '22.88', '21.89', '21.84', '20.73', '19.45', '17.56', '16.47', '12.31', '12.20', '11.91', '11.55', '20.69 ', '2024-08-13 05:31:52'), ('121581797', '23.52', '23.56', '23.59', '23.38', '23.28', '23.02', '22.03', '21.77', '20.66', '18.48', '17.45', '15.98', '12.50', '12.17', '11.95', '11.52', '20.75 ', '2024-08-13 05:16:52'), ('120681253', '23.53', '23.58', '23.59', '23.30', '23.22', '22.95', '22.42', '21.78', '21.38', '18.14', '16.80', '15.77', '12.41', '12.11', '12.03', '11.48', '20.83 ', '2024-08-13 05:01:51'), ('119780702', '23.55', '23.58', '23.62', '23.31', '23.25', '23.08', '22.50', '22.00', '21.48', '18.09', '16.70', '14.77', '12.34', '12.02', '12.05', '11.45', '20.89 ', '2024-08-13 04:46:51'), ('118880157', '23.56', '23.61', '23.62', '23.41', '23.41', '23.14', '22.39', '22.14', '21.08', '17.77', '16.78', '14.72', '12.72', '11.97', '11.77', '11.42', '20.95 ', '2024-08-13 04:31:50'), ('117979617', '23.56', '23.59', '23.66', '23.56', '23.50', '23.17', '22.39', '21.91', '21.36', '18.22', '16.80', '15.08', '12.72', '11.97', '11.94', '11.41', '21.03 ', '2024-08-13 04:16:50'), ('117080483', '23.56', '23.61', '23.66', '23.53', '23.50', '23.38', '22.59', '22.19', '21.19', '18.30', '17.02', '15.09', '13.12', '11.94', '11.77', '11.36', '21.09 ', '2024-08-13 04:02:01'), ('116179939', '23.58', '23.62', '23.66', '23.59', '23.52', '23.39', '22.59', '22.22', '20.58', '18.50', '17.23', '14.62', '12.48', '12.05', '11.86', '11.34', '21.17 ', '2024-08-13 03:46:50'), ('115279397', '23.58', '23.62', '23.66', '23.59', '23.56', '23.28', '22.73', '22.25', '20.19', '18.64', '17.36', '15.14', '13.27', '12.19', '11.72', '11.33', '21.23 ', '2024-08-13 03:31:49'), ('114378849', '23.59', '23.64', '23.67', '23.58', '23.64', '23.38', '22.81', '22.50', '20.33', '18.28', '17.05', '15.86', '13.31', '12.20', '12.08', '11.34', '21.31 ', '2024-08-13 03:16:49'), ('113478302', '23.59', '23.64', '23.67', '23.61', '23.69', '23.38', '22.97', '22.41', '20.34', '17.33', '16.72', '15.72', '13.44', '12.20', '12.06', '11.34', '21.41 ', '2024-08-13 03:01:48'), ('112577758', '23.59', '23.64', '23.69', '23.59', '23.67', '23.58', '23.22', '22.80', '20.52', '17.36', '16.64', '15.83', '13.34', '12.20', '12.06', '11.34', '21.50 ', '2024-08-13 02:46:48'), ('111677210', '23.59', '23.64', '23.67', '23.61', '23.69', '23.69', '23.31', '23.02', '21.42', '17.08', '16.31', '15.28', '13.08', '12.19', '12.08', '11.34', '21.58 ', '2024-08-13 02:31:47'), ('110776670', '23.59', '23.64', '23.67', '23.61', '23.69', '23.69', '23.27', '22.81', '21.42', '17.30', '16.31', '15.28', '13.39', '12.16', '12.08', '11.34', '21.69 ', '2024-08-13 02:16:47'), ('109876130', '23.61', '23.64', '23.69', '23.62', '23.69', '23.66', '23.39', '22.84', '20.67', '17.17', '15.92', '14.98', '13.19', '12.17', '12.09', '11.36', '21.77 ', '2024-08-13 02:01:46'), ('108975589', '23.61', '23.67', '23.67', '23.61', '23.67', '23.64', '23.36', '23.11', '19.89', '17.06', '16.05', '15.09', '13.53', '12.23', '12.08', '11.36', '21.86 ', '2024-08-13 01:46:45'), ('108075040', '23.62', '23.66', '23.67', '23.59', '23.67', '23.62', '23.39', '23.06', '20.59', '17.00', '15.86', '14.56', '13.50', '12.16', '12.06', '11.36', '21.95 ', '2024-08-13 01:31:45'), ('107174490', '23.64', '23.67', '23.66', '23.58', '23.66', '23.62', '23.50', '23.34', '21.75', '17.05', '15.84', '14.31', '13.22', '11.98', '11.59', '11.36', '22.03 ', '2024-08-13 01:16:44'), ('106273946', '23.58', '23.61', '23.66', '23.58', '23.66', '23.62', '23.50', '23.47', '22.44', '16.78', '15.86', '14.45', '13.58', '12.02', '11.89', '11.36', '22.11 ', '2024-08-13 01:01:44'), ('105373405', '23.59', '23.62', '23.64', '23.56', '23.61', '23.61', '23.50', '23.48', '23.94', '16.50', '16.05', '14.53', '13.36', '12.22', '11.84', '11.36', '22.19 ', '2024-08-13 00:46:43'), ('104472849', '23.58', '23.61', '23.64', '23.56', '23.61', '23.61', '23.50', '23.47', '23.97', '16.53', '16.09', '14.72', '13.09', '12.00', '11.66', '11.38', '22.25 ', '2024-08-13 00:31:43'), ('103572303', '23.61', '23.64', '23.66', '23.56', '23.61', '23.61', '23.52', '23.48', '24.00', '16.58', '16.12', '15.14', '13.22', '12.16', '11.81', '11.38', '22.31 ', '2024-08-13 00:16:42'), ('102671761', '23.61', '23.66', '23.62', '23.53', '23.59', '23.59', '23.50', '23.47', '23.95', '16.91', '16.25', '14.80', '13.23', '12.08', '11.75', '11.39', '22.36 ', '2024-08-13 00:01:41'), ('101771214', '23.55', '23.58', '23.59', '23.50', '23.58', '23.58', '23.48', '23.44', '23.95', '16.78', '15.81', '14.55', '13.02', '11.97', '11.69', '11.39', '22.41 ', '2024-08-12 23:46:41'), ('100870667', '23.52', '23.56', '23.59', '23.48', '23.56', '23.58', '23.47', '23.42', '23.92', '16.73', '15.77', '14.84', '13.16', '11.95', '11.73', '11.41', '22.42 ', '2024-08-12 23:31:40'), ('99970117', '23.52', '23.53', '23.56', '23.48', '23.55', '23.56', '23.47', '23.41', '23.89', '16.86', '15.92', '14.83', '13.27', '11.95', '11.86', '11.42', '22.42 ', '2024-08-12 23:16:40'), ('99069572', '23.52', '23.55', '23.58', '23.48', '23.56', '23.56', '23.47', '23.42', '23.80', '16.64', '15.83', '14.58', '13.27', '11.88', '11.66', '11.44', '22.44 ', '2024-08-12 23:01:39'), ('98169027', '23.52', '23.55', '23.58', '23.50', '23.56', '23.55', '23.44', '23.42', '23.66', '16.62', '15.94', '15.06', '13.42', '11.98', '11.89', '11.45', '22.44 ', '2024-08-12 22:46:39'), ('97268488', '23.48', '23.53', '23.56', '23.47', '23.53', '23.53', '23.44', '23.34', '23.39', '16.58', '15.86', '14.88', '13.44', '11.97', '11.89', '11.45', '22.42 ', '2024-08-12 22:31:38'), ('96367938', '23.48', '23.52', '23.56', '23.48', '23.55', '23.53', '23.42', '23.34', '23.69', '16.81', '15.97', '15.08', '13.48', '12.17', '11.92', '11.45', '22.41 ', '2024-08-12 22:16:38'), ('95462610', '23.48', '23.52', '23.55', '23.48', '23.55', '23.53', '23.41', '23.38', '23.72', '17.23', '16.09', '15.14', '13.59', '12.59', '11.91', '11.45', '22.36 ', '2024-08-12 22:01:49'), ('94562063', '23.50', '23.53', '23.56', '23.47', '23.53', '23.50', '23.39', '23.33', '23.62', '17.27', '16.09', '15.11', '13.69', '12.91', '11.92', '11.45', '22.33 ', '2024-08-12 21:46:32'), ('93661524', '23.50', '23.53', '23.56', '23.45', '23.53', '23.50', '23.39', '23.34', '23.38', '16.81', '16.05', '15.11', '13.73', '12.50', '11.95', '11.45', '22.27 ', '2024-08-12 21:31:31'), ('92760972', '23.52', '23.55', '23.56', '23.44', '23.50', '23.47', '23.36', '23.30', '23.11', '16.83', '16.09', '15.27', '14.14', '12.78', '11.98', '11.45', '22.20 ', '2024-08-12 21:16:31'), ('91860425', '23.50', '23.55', '23.56', '23.52', '23.55', '23.47', '23.34', '23.31', '22.83', '16.73', '15.98', '15.31', '14.02', '12.48', '11.92', '11.47', '22.12 ', '2024-08-12 21:01:30'), ('90959884', '23.50', '23.53', '23.58', '23.52', '23.56', '23.42', '23.31', '23.28', '22.62', '16.86', '15.81', '15.22', '13.75', '12.53', '11.89', '11.47', '22.03 ', '2024-08-12 20:46:30'), ('90059336', '23.52', '23.55', '23.58', '23.52', '23.55', '23.39', '23.28', '23.23', '22.73', '17.39', '15.77', '15.12', '13.81', '12.52', '11.89', '11.47', '21.95 ', '2024-08-12 20:31:29'), ('89158789', '23.53', '23.55', '23.58', '23.52', '23.61', '23.50', '23.25', '23.20', '22.80', '17.64', '15.61', '14.98', '13.75', '12.28', '11.86', '11.48', '21.80 ', '2024-08-12 20:16:29'), ('88258240', '23.50', '23.55', '23.58', '23.52', '23.61', '23.55', '23.23', '23.20', '22.80', '18.06', '15.62', '14.73', '13.72', '12.30', '11.81', '11.48', '21.67 ', '2024-08-12 20:01:28'), ('87357696', '23.52', '23.55', '23.59', '23.53', '23.59', '23.56', '23.28', '23.20', '22.66', '20.64', '15.78', '14.88', '13.83', '12.19', '11.84', '11.50', '21.56 ', '2024-08-12 19:46:27'), ('86457160', '23.53', '23.56', '23.59', '23.53', '23.58', '23.56', '23.41', '23.20', '22.48', '20.36', '15.73', '14.88', '13.84', '12.23', '11.81', '11.50', '21.45 ', '2024-08-12 19:31:27'), ('85556611', '23.52', '23.56', '23.58', '23.53', '23.61', '23.56', '23.42', '23.19', '22.58', '20.48', '16.02', '14.98', '13.77', '12.17', '11.81', '11.52', '21.34 ', '2024-08-12 19:16:26'), ('84656067', '23.52', '23.55', '23.61', '23.53', '23.59', '23.55', '23.39', '23.23', '22.73', '20.27', '16.23', '15.08', '13.75', '12.23', '11.84', '11.53', '21.20 ', '2024-08-12 19:01:26'), ('83756939', '23.50', '23.55', '23.58', '23.52', '23.59', '23.61', '23.41', '23.33', '23.36', '20.62', '16.56', '15.06', '13.78', '12.41', '11.88', '11.53', '21.08 ', '2024-08-12 18:46:47'), ('82856390', '23.52', '23.56', '23.61', '23.52', '23.58', '23.59', '23.39', '23.30', '23.22', '20.58', '16.30', '14.75', '13.83', '12.30', '11.89', '11.56', '20.97 ', '2024-08-12 18:31:26'), ('81955844', '23.52', '23.56', '23.59', '23.52', '23.59', '23.58', '23.30', '23.19', '22.41', '20.09', '16.02', '14.70', '13.84', '12.12', '11.83', '11.56', '20.84 ', '2024-08-12 18:16:26'), ('81055297', '23.52', '23.55', '23.58', '23.52', '23.59', '23.58', '23.39', '23.06', '22.52', '19.47', '15.69', '14.55', '13.72', '12.03', '11.89', '11.56', '20.70 ', '2024-08-12 18:01:25'), ('80154748', '23.50', '23.55', '23.59', '23.53', '23.59', '23.59', '23.36', '23.17', '22.23', '18.89', '15.52', '14.38', '13.56', '12.05', '11.91', '11.58', '20.55 ', '2024-08-12 17:46:24'), ('79254207', '23.53', '23.56', '23.59', '23.52', '23.61', '23.61', '23.47', '23.06', '22.03', '19.33', '15.86', '14.50', '13.33', '12.27', '11.89', '11.58', '20.39 ', '2024-08-12 17:31:24'), ('78353661', '23.53', '23.56', '23.61', '23.53', '23.59', '23.61', '23.50', '23.36', '22.22', '19.72', '16.09', '14.53', '13.23', '11.89', '11.89', '11.58', '20.23 ', '2024-08-12 17:16:23'), ('77453119', '23.52', '23.56', '23.59', '23.53', '23.61', '23.61', '23.50', '23.44', '22.12', '20.06', '16.19', '14.45', '13.16', '11.86', '11.89', '11.59', '20.11 ', '2024-08-12 17:01:23'), ('76552574', '23.52', '23.56', '23.59', '23.53', '23.61', '23.61', '23.48', '23.41', '22.14', '20.61', '16.33', '14.48', '13.22', '11.88', '11.89', '11.58', '19.98 ', '2024-08-12 16:46:22'), ('75652034', '23.52', '23.56', '23.59', '23.53', '23.59', '23.58', '23.48', '23.47', '22.70', '20.97', '16.89', '14.56', '13.33', '11.88', '11.88', '11.58', '19.86 ', '2024-08-12 16:31:22'), ('74751482', '23.52', '23.55', '23.59', '23.52', '23.61', '23.58', '23.48', '23.44', '22.83', '20.92', '16.97', '14.59', '13.00', '11.81', '11.88', '11.58', '19.75 ', '2024-08-12 16:16:21'), ('73850938', '23.50', '23.55', '23.59', '23.53', '23.61', '23.59', '23.48', '23.44', '23.02', '20.98', '16.95', '14.66', '13.08', '11.83', '11.86', '11.58', '19.64 ', '2024-08-12 16:01:21'), ('72950399', '23.50', '23.56', '23.59', '23.53', '23.59', '23.61', '23.47', '23.36', '23.81', '21.56', '16.64', '14.34', '12.61', '11.83', '11.86', '11.58', '19.61 ', '2024-08-12 15:46:20'), ('72049843', '23.52', '23.55', '23.59', '23.53', '23.61', '23.61', '23.52', '23.48', '23.78', '20.94', '16.45', '14.47', '12.86', '11.88', '11.84', '11.58', '19.55 ', '2024-08-12 15:31:20'), ('71149280', '23.52', '23.55', '23.59', '23.55', '23.61', '23.59', '23.52', '23.48', '24.14', '21.05', '16.36', '14.38', '12.66', '11.83', '11.83', '11.58', '19.52 ', '2024-08-12 15:16:19'), ('70248745', '23.52', '23.56', '23.61', '23.55', '23.62', '23.64', '23.50', '23.50', '24.09', '21.62', '16.95', '14.34', '12.70', '11.84', '11.84', '11.58', '19.50 ', '2024-08-12 15:01:18'), ('69348185', '23.52', '23.56', '23.59', '23.55', '23.62', '23.64', '23.53', '23.50', '24.03', '21.16', '16.94', '14.28', '12.91', '11.83', '11.84', '11.59', '19.50 ', '2024-08-12 14:46:18'), ('68447637', '23.52', '23.58', '23.61', '23.55', '23.62', '23.64', '23.55', '23.53', '24.20', '21.61', '17.78', '14.44', '13.00', '11.88', '11.83', '11.59', '19.48 ', '2024-08-12 14:31:17'), ('67547091', '23.52', '23.56', '23.61', '23.55', '23.62', '23.64', '23.55', '23.53', '24.27', '22.38', '18.03', '14.62', '13.12', '11.98', '11.84', '11.58', '19.47 ', '2024-08-12 14:16:17'), ('66646551', '23.52', '23.56', '23.61', '23.55', '23.62', '23.62', '23.55', '23.53', '24.11', '20.98', '16.86', '14.53', '12.97', '11.91', '11.81', '11.59', '19.50 ', '2024-08-12 14:01:16'), ('65745989', '23.52', '23.56', '23.61', '23.56', '23.62', '23.64', '23.55', '23.53', '24.17', '21.03', '17.70', '14.55', '13.25', '12.02', '11.83', '11.58', '19.50 ', '2024-08-12 13:46:16'), ('64845448', '23.52', '23.56', '23.61', '23.55', '23.62', '23.64', '23.55', '23.53', '24.14', '20.92', '17.77', '14.52', '13.27', '12.33', '11.83', '11.59', '19.53 ', '2024-08-12 13:31:15'), ('63944898', '23.53', '23.58', '23.61', '23.56', '23.64', '23.64', '23.55', '23.53', '23.70', '19.05', '15.92', '14.36', '13.14', '11.94', '11.81', '11.59', '19.50 ', '2024-08-12 13:16:15'), ('63044351', '23.53', '23.59', '23.61', '23.58', '23.66', '23.66', '23.53', '23.52', '24.14', '20.83', '17.08', '14.78', '13.31', '12.19', '11.83', '11.61', '19.50 ', '2024-08-12 13:01:14'), ('62143799', '23.53', '23.59', '23.62', '23.56', '23.64', '23.66', '23.56', '23.55', '24.17', '20.80', '17.83', '15.38', '13.31', '12.22', '11.81', '11.61', '19.48 ', '2024-08-12 12:46:13'), ('61240012', '23.55', '23.59', '23.62', '23.56', '23.66', '23.66', '23.56', '23.55', '24.14', '20.33', '17.00', '15.16', '13.16', '12.00', '11.80', '11.61', '19.48 ', '2024-08-12 12:31:13'), ('60339472', '23.55', '23.59', '23.64', '23.58', '23.66', '23.66', '23.58', '23.55', '24.23', '21.28', '18.12', '16.19', '13.58', '12.14', '11.83', '11.61', '19.50 ', '2024-08-12 12:16:09'), ('59438901', '23.56', '23.61', '23.64', '23.58', '23.67', '23.67', '23.58', '23.56', '24.20', '20.97', '18.14', '15.61', '13.39', '12.17', '11.84', '11.62', '19.52 ', '2024-08-12 12:01:09'), ('58538358', '23.56', '23.61', '23.64', '23.59', '23.67', '23.67', '23.58', '23.56', '24.16', '19.77', '17.95', '15.30', '13.03', '12.09', '11.84', '11.62', '19.53 ', '2024-08-12 11:46:08'), ('57637831', '23.56', '23.61', '23.66', '23.59', '23.69', '23.67', '23.58', '23.56', '24.20', '21.77', '18.62', '16.28', '13.48', '12.36', '11.86', '11.64', '19.55 ', '2024-08-12 11:31:07'), ('56737277', '23.56', '23.61', '23.64', '23.59', '23.67', '23.67', '23.59', '23.58', '24.23', '20.45', '17.73', '15.92', '13.39', '12.27', '11.84', '11.64', '19.59 ', '2024-08-12 11:16:07'), ('55836726', '23.59', '23.64', '23.69', '23.62', '23.70', '23.70', '23.61', '23.58', '23.91', '20.14', '17.50', '15.27', '13.06', '11.97', '11.84', '11.66', '19.61 ', '2024-08-12 11:01:06'), ('54936196', '23.61', '23.66', '23.69', '23.64', '23.72', '23.73', '23.62', '23.62', '24.25', '20.77', '17.52', '16.14', '13.91', '12.36', '11.88', '11.64', '19.66 ', '2024-08-12 10:46:06'), ('54035632', '23.62', '23.67', '23.70', '23.66', '23.72', '23.73', '23.58', '23.55', '23.89', '20.00', '16.81', '15.48', '13.52', '12.00', '11.88', '11.67', '19.69 ', '2024-08-12 10:31:05'), ('53135084', '23.62', '23.69', '23.72', '23.66', '23.73', '23.73', '23.64', '23.62', '23.73', '20.08', '16.27', '15.45', '13.38', '11.98', '11.89', '11.69', '19.73 ', '2024-08-12 10:16:05'), ('52235959', '23.64', '23.69', '23.72', '23.66', '23.73', '23.75', '23.64', '23.61', '24.02', '22.06', '18.73', '15.75', '14.33', '12.59', '11.97', '11.70', '19.77 ', '2024-08-12 10:01:16'), ('51335421', '23.64', '23.70', '23.73', '23.67', '23.75', '23.77', '23.64', '23.50', '23.88', '20.55', '17.25', '15.64', '13.69', '12.19', '11.94', '11.70', '19.80 ', '2024-08-12 09:46:05'), ('50434879', '23.64', '23.70', '23.73', '23.69', '23.75', '23.75', '23.64', '23.62', '24.09', '22.22', '17.77', '15.53', '13.91', '12.50', '11.98', '11.72', '19.84 ', '2024-08-12 09:31:04'), ('49534328', '23.66', '23.70', '23.75', '23.67', '23.77', '23.77', '23.67', '23.64', '24.30', '23.31', '19.53', '16.52', '14.48', '13.30', '12.05', '11.73', '19.88 ', '2024-08-12 09:16:04'), ('48633789', '23.64', '23.69', '23.73', '23.67', '23.73', '23.73', '23.64', '23.64', '24.17', '21.06', '17.20', '15.31', '14.08', '13.17', '12.03', '11.73', '19.88 ', '2024-08-12 09:01:03'), ('47733230', '23.64', '23.69', '23.73', '23.67', '23.75', '23.75', '23.67', '23.66', '24.20', '22.81', '17.27', '15.22', '13.98', '13.08', '12.05', '11.75', '19.91 ', '2024-08-12 08:46:03'), ('46832681', '23.62', '23.67', '23.72', '23.67', '23.75', '23.75', '23.66', '23.62', '24.23', '23.52', '18.42', '15.50', '14.41', '13.25', '12.08', '11.73', '19.94 ', '2024-08-12 08:31:02'), ('45932140', '23.64', '23.70', '23.73', '23.69', '23.77', '23.78', '23.69', '23.67', '24.27', '21.58', '17.70', '15.31', '13.75', '13.16', '12.06', '11.73', '19.94 ', '2024-08-12 08:16:02'), ('45031601', '23.66', '23.70', '23.75', '23.70', '23.77', '23.78', '23.67', '23.62', '24.20', '23.22', '18.50', '16.52', '14.34', '13.12', '12.06', '11.75', '20.11 ', '2024-08-12 08:01:01'), ('44131056', '23.69', '23.73', '23.77', '23.72', '23.80', '23.80', '23.70', '23.67', '24.27', '23.34', '19.09', '16.52', '14.19', '13.19', '12.19', '11.75', '20.19 ', '2024-08-12 07:46:01'), ('43230517', '23.72', '23.77', '23.80', '23.75', '23.83', '23.81', '23.72', '23.69', '24.08', '22.66', '17.16', '15.56', '13.84', '13.11', '12.16', '11.75', '20.25 ', '2024-08-12 07:31:00'), ('42329977', '23.73', '23.77', '23.81', '23.77', '23.84', '23.83', '23.69', '23.64', '24.22', '23.19', '19.48', '16.41', '14.39', '13.28', '12.23', '11.75', '20.31 ', '2024-08-12 07:15:59'), ('41429438', '23.75', '23.80', '23.83', '23.78', '23.86', '23.86', '23.77', '23.73', '24.30', '23.16', '19.25', '16.50', '14.75', '13.55', '12.19', '11.75', '20.36 ', '2024-08-12 07:00:59'), ('40528891', '23.75', '23.81', '23.84', '23.78', '23.86', '23.86', '23.75', '23.72', '24.28', '22.98', '18.02', '15.75', '14.09', '13.03', '12.12', '11.75', '20.39 ', '2024-08-12 06:45:58'), ('39628342', '23.77', '23.81', '23.84', '23.78', '23.86', '23.84', '23.73', '23.70', '24.27', '23.22', '18.66', '16.86', '14.59', '13.45', '12.23', '11.75', '20.44 ', '2024-08-12 06:30:58'), ('38727064', '23.77', '23.81', '23.86', '23.80', '23.88', '23.88', '23.73', '23.69', '24.17', '23.00', '18.55', '16.83', '14.39', '12.69', '12.22', '11.75', '20.47 ', '2024-08-12 06:15:57'), ('37826523', '23.78', '23.83', '23.86', '23.80', '23.89', '23.88', '23.75', '23.67', '24.14', '21.88', '18.08', '15.83', '14.14', '12.42', '12.25', '11.77', '20.50 ', '2024-08-12 06:00:56'), ('36925996', '23.80', '23.84', '23.88', '23.81', '23.89', '23.89', '23.73', '23.66', '24.19', '22.33', '17.86', '16.55', '14.61', '13.70', '12.25', '11.77', '20.55 ', '2024-08-12 05:45:55'), ('36025450', '23.81', '23.84', '23.89', '23.83', '23.89', '23.89', '23.64', '23.58', '24.17', '21.78', '17.88', '16.25', '14.62', '12.47', '12.25', '11.77', '20.62 ', '2024-08-12 05:30:55'), ('35124899', '23.80', '23.86', '23.89', '23.83', '23.89', '23.88', '23.69', '23.59', '23.83', '18.48', '17.20', '15.75', '14.69', '12.30', '12.23', '11.78', '20.73 ', '2024-08-12 05:15:54'), ('34225729', '23.83', '23.86', '23.91', '23.83', '23.91', '23.89', '23.73', '23.70', '24.00', '21.62', '17.73', '16.20', '14.92', '13.80', '12.36', '11.78', '20.81 ', '2024-08-12 05:01:05'), ('33325197', '23.84', '23.88', '23.91', '23.84', '23.92', '23.92', '23.64', '23.56', '22.84', '19.16', '17.27', '15.86', '14.84', '12.72', '12.34', '11.78', '20.91 ', '2024-08-12 04:45:55'), ('32424651', '23.84', '23.88', '23.92', '23.86', '23.94', '23.95', '23.81', '23.67', '22.81', '18.75', '17.19', '15.94', '14.89', '12.75', '12.36', '11.77', '21.00 ', '2024-08-12 04:30:54'), ('31524110', '23.84', '23.89', '23.92', '23.88', '23.97', '23.95', '23.83', '23.75', '23.34', '20.91', '17.83', '16.16', '15.55', '14.02', '12.41', '11.77', '21.11 ', '2024-08-12 04:15:54'), ('30623572', '23.84', '23.89', '23.94', '23.88', '23.94', '23.94', '23.81', '23.72', '21.92', '18.73', '17.12', '15.67', '15.02', '12.45', '12.30', '11.77', '21.20 ', '2024-08-12 04:00:53'), ('29723028', '23.86', '23.89', '23.94', '23.88', '23.94', '23.94', '23.83', '23.75', '22.58', '18.75', '17.27', '15.75', '15.20', '12.33', '12.28', '11.78', '21.30 ', '2024-08-12 03:45:52'), ('28822479', '23.88', '23.92', '23.97', '23.89', '23.97', '23.97', '23.86', '23.83', '22.91', '20.08', '17.95', '16.12', '15.45', '13.50', '12.30', '11.78', '21.39 ', '2024-08-12 03:30:52'), ('27921948', '23.88', '23.92', '23.97', '23.89', '23.97', '23.97', '23.86', '23.78', '21.25', '18.50', '17.34', '15.91', '14.86', '12.70', '12.27', '11.78', '21.50 ', '2024-08-12 03:15:51'), ('27021408', '23.88', '23.92', '23.95', '23.91', '23.98', '23.97', '23.86', '23.73', '21.84', '18.81', '17.36', '15.95', '14.89', '13.39', '12.27', '11.80', '21.61 ', '2024-08-12 03:00:51'), ('26120855', '23.89', '23.95', '23.98', '23.92', '24.00', '23.97', '23.80', '23.67', '22.27', '18.38', '17.25', '15.98', '14.83', '14.31', '12.31', '11.81', '21.70 ', '2024-08-12 02:45:50'), ('25220314', '23.91', '23.95', '23.98', '23.92', '24.02', '24.02', '23.73', '22.80', '20.52', '17.83', '17.08', '15.67', '14.67', '13.64', '12.27', '11.83', '21.80 ', '2024-08-12 02:30:50'), ('24319771', '23.91', '23.97', '23.98', '23.92', '24.00', '23.98', '23.73', '23.25', '21.36', '18.95', '17.41', '16.28', '15.08', '14.39', '12.45', '11.86', '21.91 ', '2024-08-12 02:15:49'), ('23419227', '23.94', '23.97', '24.02', '23.95', '24.02', '24.02', '23.88', '22.69', '21.39', '19.34', '17.06', '15.58', '14.77', '14.39', '12.62', '11.88', '22.02 ', '2024-08-12 02:00:49'), ('22518689', '23.94', '24.00', '24.02', '23.97', '24.03', '24.02', '23.75', '21.94', '21.20', '19.56', '17.38', '16.03', '14.61', '13.44', '12.44', '11.89', '22.09 ', '2024-08-12 01:45:48'), ('21618151', '23.95', '23.98', '24.03', '23.97', '24.03', '24.03', '23.89', '23.80', '21.80', '19.91', '19.56', '16.20', '14.88', '14.33', '12.83', '11.89', '22.20 ', '2024-08-12 01:30:48'), ('20719010', '23.95', '24.00', '24.03', '23.97', '24.05', '24.05', '23.88', '23.06', '21.23', '19.75', '19.52', '16.23', '14.83', '13.47', '12.80', '11.91', '22.30 ', '2024-08-12 01:15:52'), ('19818459', '23.97', '24.00', '24.03', '24.00', '24.05', '24.05', '23.94', '23.59', '20.80', '19.27', '17.17', '15.80', '15.05', '13.31', '12.80', '11.91', '22.34 ', '2024-08-12 01:00:48'), ('18917914', '23.95', '24.00', '24.05', '23.98', '24.05', '24.03', '23.91', '23.78', '21.33', '19.36', '18.94', '16.44', '14.81', '13.36', '12.80', '11.91', '22.41 ', '2024-08-12 00:45:47'), ('18017366', '23.97', '24.02', '24.05', '23.98', '24.05', '24.03', '23.91', '23.75', '21.27', '19.59', '18.89', '16.73', '13.34', '12.94', '12.73', '11.92', '22.41 ', '2024-08-12 00:30:47'), ('17116803', '23.98', '24.02', '24.05', '24.02', '24.08', '24.06', '23.89', '23.81', '21.61', '19.69', '18.64', '16.75', '13.47', '12.91', '12.75', '11.95', '22.42 ', '2024-08-12 00:15:46'), ('16216233', '23.98', '24.03', '24.06', '24.00', '24.08', '24.06', '23.92', '23.80', '21.77', '20.05', '19.72', '18.16', '14.34', '13.33', '12.88', '11.92', '22.38 ', '2024-08-12 00:00:46'), ('15315686', '24.00', '24.06', '24.06', '24.00', '24.08', '24.03', '23.91', '23.86', '23.16', '21.14', '19.50', '18.09', '13.41', '12.88', '12.88', '11.92', '22.38 ', '2024-08-11 23:45:45'), ('14415143', '24.00', '24.03', '24.09', '24.02', '24.11', '24.08', '23.89', '23.80', '22.72', '20.39', '19.17', '17.25', '13.73', '12.83', '12.81', '11.95', '22.42 ', '2024-08-11 23:30:45'), ('13514596', '24.02', '24.08', '24.09', '24.02', '24.09', '24.06', '23.91', '23.84', '23.67', '21.28', '19.14', '17.39', '14.50', '12.77', '12.80', '11.95', '22.55 ', '2024-08-11 23:15:44'), ('12614056', '24.03', '24.08', '24.11', '24.03', '24.08', '24.03', '23.86', '23.78', '22.78', '20.64', '18.84', '17.02', '13.39', '12.75', '12.81', '11.91', '22.48 ', '2024-08-11 23:00:44'), ('11713508', '24.02', '24.08', '24.09', '23.98', '24.05', '23.98', '23.81', '23.67', '22.44', '20.48', '18.83', '17.61', '13.50', '12.81', '12.73', '11.83', '22.59 ', '2024-08-11 22:45:43'), ('10812961', '24.05', '24.09', '24.12', '24.00', '24.06', '24.00', '23.84', '23.75', '22.83', '21.33', '19.89', '18.41', '13.97', '13.05', '12.81', '11.83', '22.67 ', '2024-08-11 22:30:42'), ('9912417', '24.05', '24.09', '24.11', '24.02', '24.05', '23.97', '23.81', '23.78', '23.23', '21.39', '19.56', '18.52', '15.77', '13.19', '12.75', '11.80', '22.80 ', '2024-08-11 22:15:42'), ('9011865', '24.06', '24.09', '24.06', '24.03', '24.05', '23.98', '23.81', '23.75', '23.86', '22.17', '20.69', '18.58', '16.31', '13.27', '12.84', '11.81', '22.91 ', '2024-08-11 22:00:41'), ('8111314', '24.06', '24.11', '24.16', '24.02', '24.08', '24.00', '23.81', '23.77', '23.86', '21.62', '20.75', '18.88', '16.25', '13.11', '12.73', '11.81', '22.94 ', '2024-08-11 21:45:41'), ('7210774', '24.08', '24.12', '24.09', '23.98', '24.00', '23.98', '23.78', '23.73', '23.78', '21.52', '20.27', '18.30', '16.39', '13.42', '12.84', '11.81', '23.00 ', '2024-08-11 21:30:40'), ('6310228', '24.08', '24.12', '24.12', '23.98', '24.05', '24.02', '23.84', '23.77', '23.92', '21.44', '19.72', '17.78', '16.05', '13.36', '12.84', '11.83', '22.95 ', '2024-08-11 21:15:40'), ('5409680', '24.03', '24.06', '24.08', '24.02', '24.08', '24.02', '23.84', '23.75', '24.02', '21.56', '19.47', '17.59', '15.81', '13.42', '12.81', '11.84', '22.92 ', '2024-08-11 21:00:39'), ('4510555', '24.05', '24.08', '24.09', '24.03', '24.11', '24.11', '23.89', '23.78', '23.92', '21.25', '19.02', '17.67', '15.58', '13.47', '12.73', '11.84', '22.94 ', '2024-08-11 20:45:50'), ('3610014', '24.06', '24.09', '24.12', '24.06', '24.16', '24.12', '23.91', '23.80', '23.78', '21.62', '18.39', '17.39', '16.14', '13.73', '13.03', '11.81', '22.91 ', '2024-08-11 20:30:39'), ('2709469', '24.06', '24.09', '24.14', '24.08', '24.16', '24.16', '23.98', '23.84', '23.31', '21.64', '18.52', '17.39', '15.94', '13.48', '12.88', '11.81', '22.88 ', '2024-08-11 20:15:39'), ('1808841', '24.06', '24.11', '24.14', '24.08', '24.16', '24.08', '23.83', '23.66', '22.44', '20.91', '19.25', '17.47', '16.33', '13.36', '13.19', '11.80', '22.88 ', '2024-08-11 20:00:38'), ('908297', '24.06', '24.11', '24.16', '24.08', '24.14', '24.08', '23.84', '23.66', '23.08', '20.53', '18.88', '17.41', '16.03', '13.22', '12.97', '11.77', '22.94 ', '2024-08-11 19:45:38'), ('1027030760', '24.05', '24.09', '24.12', '24.05', '24.11', '24.11', '23.95', '23.86', '23.64', '20.52', '18.52', '17.61', '14.27', '12.86', '12.58', '11.80', '22.52 ', '2024-08-11 18:57:53'), ('1026130226', '24.05', '24.08', '24.12', '24.05', '24.11', '24.09', '23.97', '23.91', '23.59', '20.17', '18.52', '17.56', '14.09', '12.53', '12.36', '11.64', '22.45 ', '2024-08-11 18:42:53'), ('1025229683', '24.05', '24.08', '24.12', '24.03', '24.11', '24.09', '23.91', '23.88', '23.69', '19.73', '18.20', '16.52', '14.56', '12.58', '12.23', '11.64', '22.17 ', '2024-08-11 18:27:52'), ('1024325514', '24.03', '24.06', '24.09', '24.00', '24.06', '24.00', '23.89', '23.83', '22.50', '19.55', '18.06', '16.38', '14.36', '12.48', '12.05', '11.67', '22.08 ', '2024-08-11 18:12:52'), ('1023424973', '24.03', '24.06', '24.11', '24.03', '24.11', '24.05', '23.86', '23.83', '22.53', '19.50', '18.09', '16.66', '13.20', '12.05', '12.05', '11.64', '22.05 ', '2024-08-11 17:57:48'), ('1022524429', '24.03', '24.06', '24.09', '24.02', '24.09', '24.08', '23.84', '23.80', '22.02', '19.30', '18.14', '16.77', '12.73', '12.00', '12.02', '11.59', '22.05 ', '2024-08-11 17:42:47'), ('1021623886', '24.05', '24.08', '24.09', '24.02', '24.09', '24.09', '23.84', '23.72', '21.69', '19.11', '18.14', '15.84', '12.31', '11.94', '11.97', '11.55', '22.00 ', '2024-08-11 17:27:47'), ('1020723339', '24.02', '24.05', '24.09', '24.03', '24.09', '24.08', '23.94', '23.80', '21.80', '19.08', '18.23', '15.77', '12.80', '12.02', '11.94', '11.53', '21.94 ', '2024-08-11 17:12:46'), ('1019822793', '24.02', '24.05', '24.08', '24.02', '24.09', '24.08', '23.95', '23.84', '21.77', '19.47', '18.55', '15.52', '12.66', '11.97', '11.88', '11.47', '21.94 ', '2024-08-11 16:57:45'), ('1018922257', '24.00', '24.05', '24.08', '24.02', '24.08', '24.08', '23.91', '23.84', '21.58', '19.73', '17.92', '14.92', '12.58', '11.86', '11.81', '11.45', '21.92 ', '2024-08-11 16:42:45'), ('1018021711', '24.03', '24.08', '24.11', '24.03', '24.09', '24.08', '23.95', '23.84', '21.77', '20.06', '18.38', '15.17', '13.75', '12.14', '11.75', '11.42', '21.83 ', '2024-08-11 16:27:44'), ('1017121147', '24.02', '24.05', '24.08', '24.02', '24.08', '24.08', '23.95', '23.88', '22.19', '20.03', '18.16', '15.27', '13.84', '11.77', '11.80', '11.42', '21.75 ', '2024-08-11 16:12:44'), ('1016220599', '24.00', '24.03', '24.06', '23.98', '24.06', '24.06', '23.92', '23.86', '21.92', '20.00', '17.25', '14.91', '13.91', '11.77', '11.78', '11.39', '21.62 ', '2024-08-11 15:57:43'), ('1015320055', '24.00', '24.05', '24.06', '24.00', '24.08', '24.08', '23.92', '23.75', '21.84', '19.98', '17.16', '14.91', '13.88', '11.81', '11.78', '11.36', '21.52 ', '2024-08-11 15:42:43'), ('1014419508', '24.00', '24.03', '24.08', '24.00', '24.08', '24.08', '23.97', '23.72', '22.20', '20.08', '16.81', '14.91', '13.91', '11.83', '11.81', '11.33', '21.36 ', '2024-08-11 15:27:42'), ('1013518959', '23.98', '24.05', '24.08', '24.00', '24.08', '24.08', '23.97', '23.50', '22.09', '19.45', '16.81', '14.91', '13.80', '11.97', '11.78', '11.33', '21.19 ', '2024-08-11 15:12:42'), ('1012618416', '23.98', '24.03', '24.06', '24.00', '24.08', '24.08', '23.95', '23.44', '21.52', '19.33', '16.39', '14.97', '13.66', '12.02', '11.77', '11.31', '21.06 ', '2024-08-11 14:57:41'), ('1011717873', '23.98', '24.03', '24.06', '24.00', '24.08', '24.08', '23.97', '23.56', '21.50', '19.39', '16.50', '15.14', '13.64', '12.41', '11.75', '11.34', '20.95 ', '2024-08-11 14:42:40'), ('1010817319', '23.98', '24.02', '24.06', '24.00', '24.08', '24.09', '23.95', '23.69', '22.02', '19.59', '15.92', '15.41', '13.47', '13.16', '11.72', '11.34', '20.89 ', '2024-08-11 14:27:40'), ('1009916772', '23.98', '24.03', '24.06', '24.00', '24.08', '24.08', '23.95', '23.62', '22.00', '19.58', '15.83', '15.55', '13.67', '13.23', '11.78', '11.38', '20.83 ', '2024-08-11 14:12:39'), ('1009012639', '23.97', '24.02', '24.06', '24.00', '24.08', '24.08', '23.97', '23.67', '22.19', '19.72', '15.78', '15.20', '13.69', '13.22', '11.78', '11.39', '20.81 ', '2024-08-11 13:57:39'), ('1008112076', '23.98', '24.03', '24.06', '24.00', '24.08', '24.08', '23.88', '23.66', '22.19', '19.69', '15.78', '15.66', '13.70', '13.22', '11.80', '11.39', '20.77 ', '2024-08-11 13:42:35'), ('1007211534', '23.98', '24.05', '24.06', '24.00', '24.09', '24.06', '23.83', '23.56', '21.98', '19.58', '15.69', '15.59', '13.50', '13.22', '11.83', '11.41', '20.73 ', '2024-08-11 13:27:34'), ('1006310988', '23.98', '24.03', '24.06', '24.00', '24.06', '24.05', '23.83', '23.59', '21.88', '19.27', '15.86', '15.48', '13.66', '13.16', '11.81', '11.42', '20.70 ', '2024-08-11 13:12:34'), ('1005410444', '24.00', '24.03', '24.08', '24.00', '24.08', '24.05', '23.75', '23.56', '21.47', '19.25', '15.44', '15.30', '13.66', '13.09', '11.83', '11.44', '20.67 ', '2024-08-11 12:57:33'), ('1004509902', '24.00', '24.05', '24.06', '24.00', '24.08', '24.08', '23.81', '23.53', '21.11', '18.94', '15.94', '15.17', '13.59', '12.92', '11.83', '11.45', '20.62 ', '2024-08-11 12:42:33'), ('1003609345', '24.00', '24.06', '24.09', '24.03', '24.11', '24.12', '23.81', '23.48', '21.72', '18.70', '16.12', '15.05', '13.52', '12.95', '11.88', '11.45', '20.58 ', '2024-08-11 12:27:32'), ('1002708799', '24.02', '24.06', '24.09', '24.03', '24.11', '24.11', '23.94', '23.27', '21.95', '18.64', '16.08', '15.00', '13.22', '12.67', '11.89', '11.45', '20.50 ', '2024-08-11 12:12:31'), ('1001809654', '24.02', '24.05', '24.09', '24.03', '24.11', '24.11', '23.92', '23.22', '21.67', '18.84', '16.62', '14.95', '13.30', '12.55', '11.89', '11.45', '20.48 ', '2024-08-11 11:57:42'), ('1000909105', '24.02', '24.06', '24.09', '24.05', '24.12', '24.11', '23.92', '23.30', '21.80', '19.19', '17.94', '15.00', '13.42', '12.52', '11.91', '11.47', '20.48 ', '2024-08-11 11:42:32'), ('1000008560', '24.02', '24.06', '24.11', '24.05', '24.12', '24.12', '23.98', '23.56', '21.81', '19.08', '17.91', '14.97', '13.28', '12.31', '11.94', '11.47', '20.52 ', '2024-08-11 11:27:31'), ('999108018', '24.03', '24.08', '24.11', '24.05', '24.12', '24.12', '23.91', '23.42', '21.67', '18.67', '17.16', '15.42', '13.41', '12.16', '11.89', '11.47', '20.55 ', '2024-08-11 11:12:30'), ('998207460', '24.05', '24.09', '24.12', '24.06', '24.14', '24.14', '23.70', '23.42', '21.02', '18.59', '17.45', '15.56', '13.45', '11.94', '11.84', '11.47', '20.56 ', '2024-08-11 10:57:30'), ('997306912', '24.05', '24.09', '24.14', '24.08', '24.16', '24.14', '23.59', '22.95', '20.64', '18.45', '17.28', '15.34', '13.38', '11.91', '11.75', '11.47', '20.59 ', '2024-08-11 10:42:29'), ('996406355', '24.05', '24.09', '24.12', '24.06', '24.16', '24.12', '23.41', '22.73', '20.38', '18.47', '17.30', '15.38', '13.28', '11.92', '11.73', '11.45', '20.64 ', '2024-08-11 10:27:29'), ('995505800', '24.06', '24.11', '24.16', '24.09', '24.16', '24.14', '23.56', '22.91', '20.92', '18.45', '17.36', '14.59', '13.05', '11.91', '11.75', '11.47', '20.72 ', '2024-08-11 10:12:28'), ('994605251', '24.08', '24.12', '24.16', '24.11', '24.17', '24.14', '23.59', '22.89', '21.19', '18.67', '17.47', '15.36', '12.92', '11.89', '11.73', '11.47', '20.80 ', '2024-08-11 09:57:28'), ('993704715', '24.06', '24.12', '24.16', '24.11', '24.19', '24.19', '23.80', '23.14', '20.83', '18.70', '17.64', '15.62', '12.47', '11.86', '11.73', '11.47', '20.86 ', '2024-08-11 09:42:27'), ('992804166', '24.06', '24.12', '24.14', '24.11', '24.19', '24.19', '23.95', '23.33', '21.38', '18.77', '17.50', '14.89', '12.56', '11.84', '11.72', '11.47', '20.94 ', '2024-08-11 09:27:27'), ('991903618', '24.09', '24.16', '24.16', '24.12', '24.19', '24.17', '23.94', '23.45', '22.00', '18.98', '17.69', '15.44', '12.61', '11.84', '11.72', '11.47', '21.02 ', '2024-08-11 09:12:26'), ('991004480', '24.11', '24.16', '24.19', '24.14', '24.20', '24.16', '23.92', '23.27', '22.75', '19.05', '17.72', '15.58', '12.92', '11.89', '11.70', '11.47', '21.08 ', '2024-08-11 08:57:37'), ('990103929', '24.09', '24.16', '24.20', '24.16', '24.22', '24.23', '24.06', '23.42', '22.52', '18.94', '17.91', '15.56', '12.56', '11.91', '11.70', '11.48', '21.16 ', '2024-08-11 08:42:26'), ('989203381', '24.12', '24.17', '24.22', '24.16', '24.23', '24.23', '24.06', '22.89', '22.73', '19.48', '18.00', '15.81', '12.64', '11.89', '11.70', '11.48', '21.20 ', '2024-08-11 08:27:26'), ('988302844', '24.14', '24.19', '24.22', '24.17', '24.23', '24.25', '24.06', '23.05', '22.77', '19.41', '17.81', '15.36', '12.69', '11.89', '11.70', '11.48', '21.28 ', '2024-08-11 08:12:25'), ('987402291', '24.14', '24.19', '24.22', '24.17', '24.23', '24.23', '23.83', '22.89', '22.53', '19.31', '17.84', '15.33', '12.56', '11.92', '11.72', '11.48', '21.33 ', '2024-08-11 07:57:25'), ('986501738', '24.14', '24.19', '24.23', '24.17', '24.25', '24.27', '23.86', '22.89', '22.23', '18.92', '17.81', '15.22', '12.50', '11.95', '11.72', '11.48', '21.41 ', '2024-08-11 07:42:24'), ('985601182', '24.17', '24.20', '24.23', '24.17', '24.27', '24.23', '23.84', '23.14', '22.25', '18.77', '17.52', '15.03', '12.47', '11.98', '11.73', '11.48', '21.47 ', '2024-08-11 07:27:24'), ('984700632', '24.17', '24.20', '24.25', '24.19', '24.23', '24.19', '23.36', '22.81', '22.34', '19.03', '17.81', '14.83', '12.42', '11.97', '11.75', '11.50', '21.55 ', '2024-08-11 07:12:23'), ('983800085', '24.17', '24.22', '24.25', '24.19', '24.27', '24.25', '23.98', '23.28', '22.52', '19.11', '17.45', '15.09', '12.47', '11.97', '11.75', '11.48', '21.61 ', '2024-08-11 06:57:23'), ('982899541', '24.17', '24.22', '24.25', '24.20', '24.28', '24.27', '24.12', '23.47', '22.81', '19.89', '17.53', '15.59', '12.48', '11.98', '11.77', '11.48', '21.67 ', '2024-08-11 06:42:22'), ('981999004', '24.19', '24.23', '24.28', '24.22', '24.30', '24.27', '24.05', '23.47', '22.36', '19.78', '17.62', '16.30', '12.56', '11.94', '11.77', '11.48', '21.77 ', '2024-08-11 06:27:21'), ('981098460', '24.19', '24.23', '24.27', '24.22', '24.30', '24.31', '24.20', '23.97', '22.41', '20.52', '18.00', '16.70', '12.45', '11.94', '11.77', '11.50', '21.84 ', '2024-08-11 06:12:21'), ('980197907', '24.19', '24.23', '24.28', '24.22', '24.31', '24.31', '24.22', '24.17', '22.47', '21.14', '18.14', '16.66', '12.42', '11.91', '11.77', '11.50', '21.91 ', '2024-08-11 05:57:20'), ('979297361', '24.20', '24.25', '24.28', '24.23', '24.31', '24.31', '24.19', '24.09', '22.72', '21.56', '18.08', '16.56', '12.50', '11.94', '11.77', '11.50', '21.98 ', '2024-08-11 05:42:20'), ('978396809', '24.22', '24.25', '24.30', '24.23', '24.31', '24.31', '24.22', '24.12', '22.64', '21.61', '18.05', '16.88', '12.59', '11.94', '11.77', '11.50', '22.06 ', '2024-08-11 05:27:19'), ('977496263', '24.22', '24.27', '24.30', '24.27', '24.34', '24.34', '24.23', '23.98', '22.78', '21.66', '17.92', '16.97', '12.66', '11.95', '11.77', '11.50', '22.14 ', '2024-08-11 05:12:19'), ('976595722', '24.23', '24.28', '24.31', '24.27', '24.34', '24.34', '24.22', '24.05', '22.64', '21.62', '17.64', '16.59', '12.91', '11.95', '11.75', '11.50', '22.22 ', '2024-08-11 04:57:18'), ('975695171', '24.23', '24.28', '24.33', '24.27', '24.36', '24.36', '24.14', '24.00', '22.52', '21.48', '17.66', '16.75', '13.34', '11.97', '11.75', '11.50', '22.28 ', '2024-08-11 04:42:18'), ('974794629', '24.25', '24.30', '24.33', '24.27', '24.33', '24.33', '24.20', '24.14', '23.05', '21.53', '18.00', '16.78', '13.27', '11.98', '11.75', '11.50', '22.34 ', '2024-08-11 04:27:17'), ('973894086', '24.27', '24.31', '24.33', '24.28', '24.36', '24.36', '24.23', '24.17', '22.78', '21.45', '18.30', '16.83', '13.02', '11.98', '11.73', '11.52', '22.42 ', '2024-08-11 04:12:17'), ('972993548', '24.27', '24.31', '24.36', '24.28', '24.38', '24.36', '24.25', '23.92', '22.78', '20.42', '17.53', '16.58', '12.81', '11.95', '11.77', '11.50', '22.48 ', '2024-08-11 03:57:16'), ('972094397', '24.27', '24.31', '24.36', '24.30', '24.39', '24.38', '24.25', '24.09', '22.88', '20.88', '17.67', '16.64', '13.00', '12.00', '11.81', '11.50', '22.56 ', '2024-08-11 03:42:27'), ('971193848', '24.30', '24.33', '24.38', '24.33', '24.41', '24.39', '24.23', '23.92', '22.86', '21.09', '17.69', '16.75', '12.89', '12.00', '11.77', '11.52', '22.62 ', '2024-08-11 03:27:16'), ('970293295', '24.31', '24.36', '24.38', '24.31', '24.39', '24.38', '24.14', '23.55', '22.83', '19.98', '17.34', '16.55', '12.89', '11.91', '11.75', '11.52', '22.69 ', '2024-08-11 03:12:16'), ('969392748', '24.31', '24.36', '24.39', '24.33', '24.39', '24.38', '24.20', '23.83', '22.92', '21.62', '17.47', '16.41', '12.78', '12.00', '11.75', '11.52', '22.75 ', '2024-08-11 02:57:15'), ('968491307', '24.30', '24.33', '24.38', '24.31', '24.38', '24.33', '24.12', '23.64', '22.86', '21.17', '17.48', '16.03', '12.77', '12.05', '11.75', '11.52', '22.80 ', '2024-08-11 02:42:15'), ('967590761', '24.33', '24.36', '24.38', '24.33', '24.39', '24.36', '23.97', '23.53', '22.91', '21.58', '17.56', '15.67', '12.67', '11.77', '11.75', '11.52', '22.88 ', '2024-08-11 02:27:13'), ('966690213', '24.34', '24.38', '24.39', '24.31', '24.38', '24.36', '23.84', '23.12', '22.98', '21.77', '18.00', '15.97', '12.84', '11.73', '11.72', '11.52', '22.97 ', '2024-08-11 02:12:13'), ('965789670', '24.34', '24.39', '24.42', '24.34', '24.39', '24.33', '24.00', '23.23', '22.89', '21.64', '18.52', '15.98', '12.91', '11.72', '11.80', '11.52', '23.05 ', '2024-08-11 01:57:12'), ('964889127', '24.34', '24.38', '24.41', '24.28', '24.28', '24.23', '24.05', '23.39', '22.58', '20.30', '17.80', '15.64', '12.95', '11.86', '11.83', '11.53', '23.12 ', '2024-08-11 01:42:12'), ('963988577', '24.38', '24.42', '24.44', '24.34', '24.42', '24.28', '23.62', '23.52', '22.61', '20.02', '17.16', '15.45', '12.95', '11.86', '11.73', '11.53', '23.22 ', '2024-08-11 01:27:11'), ('963088034', '24.39', '24.42', '24.44', '24.39', '24.45', '24.27', '23.81', '23.47', '22.47', '20.33', '16.94', '15.59', '12.92', '11.89', '11.73', '11.53', '23.34 ', '2024-08-11 01:12:10'), ('962187483', '24.39', '24.42', '24.47', '24.42', '24.48', '24.44', '24.02', '23.14', '22.39', '20.66', '17.08', '15.12', '12.94', '12.05', '11.80', '11.53', '23.45 ', '2024-08-11 00:57:10'), ('961286936', '24.39', '24.44', '24.45', '24.41', '24.47', '24.41', '23.80', '23.53', '22.33', '19.56', '17.02', '15.09', '12.88', '11.80', '11.84', '11.55', '23.53 ', '2024-08-11 00:42:09'), ('960386395', '24.38', '24.42', '24.44', '24.39', '24.45', '24.42', '23.83', '23.27', '22.27', '18.86', '17.00', '14.81', '12.58', '11.78', '11.78', '11.53', '23.61 ', '2024-08-11 00:27:09'), ('959485851', '24.38', '24.44', '24.45', '24.38', '24.45', '24.44', '23.69', '23.03', '22.31', '19.80', '16.53', '14.62', '12.64', '11.78', '11.77', '11.56', '23.69 ', '2024-08-11 00:12:08'), ('958585306', '24.38', '24.44', '24.45', '24.36', '24.42', '24.42', '24.03', '23.11', '22.41', '19.75', '16.16', '14.27', '12.58', '11.80', '11.80', '11.56', '23.73 ', '2024-08-10 23:57:08'), ('957684765', '24.36', '24.41', '24.41', '24.33', '24.42', '24.41', '24.02', '23.08', '22.53', '20.77', '16.83', '15.27', '12.73', '11.80', '11.78', '11.58', '23.80 ', '2024-08-10 23:42:07'), ('956784221', '24.38', '24.41', '24.45', '24.33', '24.41', '24.39', '23.42', '22.80', '22.36', '19.89', '16.72', '15.28', '12.73', '11.81', '11.81', '11.58', '23.86 ', '2024-08-10 23:27:07'), ('955883673', '24.31', '24.36', '24.36', '24.30', '24.39', '24.38', '23.72', '22.73', '22.36', '20.69', '16.03', '15.12', '12.69', '11.81', '11.80', '11.62', '23.91 ', '2024-08-10 23:12:06'), ('954983121', '24.28', '24.31', '24.36', '24.27', '24.36', '24.33', '23.70', '22.89', '22.38', '20.61', '16.09', '15.16', '12.84', '11.80', '11.84', '11.64', '23.91 ', '2024-08-10 22:57:05'), ('954082570', '24.30', '24.31', '24.34', '24.27', '24.36', '24.33', '23.66', '22.83', '22.09', '18.33', '16.19', '15.03', '12.67', '11.80', '11.88', '11.66', '24.00 ', '2024-08-10 22:42:05'), ('953181108', '24.30', '24.31', '24.34', '24.25', '24.34', '24.30', '23.78', '23.00', '22.22', '18.39', '16.09', '15.02', '12.56', '11.83', '11.89', '11.66', '24.05 ', '2024-08-10 22:27:04'), ('952280564', '24.28', '24.30', '24.31', '24.23', '24.33', '24.27', '23.81', '23.00', '22.02', '17.98', '16.14', '15.03', '12.48', '11.83', '11.92', '11.67', '24.11 ', '2024-08-10 22:12:03'), ('951380015', '24.27', '24.30', '24.30', '24.22', '24.30', '24.11', '23.69', '22.72', '21.94', '17.03', '15.97', '14.95', '12.44', '11.83', '11.94', '11.66', '24.14 ', '2024-08-10 21:57:02'), ('950479474', '24.27', '24.30', '24.28', '24.20', '24.28', '24.16', '23.67', '22.72', '22.00', '16.78', '15.92', '15.11', '12.58', '11.97', '11.94', '11.67', '24.09 ', '2024-08-10 21:42:02'), ('949580334', '24.25', '24.28', '24.27', '24.16', '24.23', '24.03', '23.55', '22.48', '21.88', '17.41', '16.06', '15.22', '12.67', '12.00', '11.92', '11.69', '24.05 ', '2024-08-10 21:27:55'), ('948679791', '24.28', '24.31', '24.28', '24.16', '24.23', '24.06', '23.61', '22.73', '21.92', '18.77', '16.08', '15.28', '12.70', '11.97', '11.89', '11.69', '24.00 ', '2024-08-10 21:12:02'), ('947779250', '24.30', '24.33', '24.34', '24.20', '24.22', '24.05', '23.62', '22.84', '22.08', '20.27', '16.22', '15.31', '12.80', '11.95', '11.91', '11.70', '23.91 ', '2024-08-10 20:57:02'), ('946878704', '24.28', '24.31', '24.33', '24.14', '24.20', '24.05', '23.19', '22.62', '21.98', '20.08', '16.23', '15.39', '13.53', '12.03', '11.95', '11.72', '23.83 ', '2024-08-10 20:42:01'), ('945976315', '24.30', '24.33', '24.33', '24.14', '24.20', '24.11', '23.23', '22.64', '22.06', '19.75', '16.23', '15.77', '14.20', '12.55', '12.06', '11.73', '23.72 ', '2024-08-10 20:27:54'), ('945075772', '24.28', '24.33', '24.33', '24.14', '24.17', '24.06', '23.14', '22.66', '22.20', '18.45', '16.20', '15.77', '14.36', '12.66', '12.11', '11.77', '23.56 ', '2024-08-10 20:11:58'), ('944175227', '24.27', '24.30', '24.33', '24.11', '24.16', '24.08', '23.17', '22.69', '21.98', '17.44', '16.39', '15.97', '14.59', '12.64', '12.28', '11.81', '23.53 ', '2024-08-10 19:56:57'), ('943274690', '24.28', '24.30', '24.34', '24.19', '24.20', '24.02', '22.84', '22.64', '22.00', '17.36', '16.67', '16.03', '14.70', '12.77', '12.61', '11.81', '23.41 ', '2024-08-10 19:41:57'), ('942370112', '24.27', '24.28', '24.33', '24.14', '24.19', '24.16', '23.25', '22.72', '21.58', '17.69', '16.88', '16.08', '14.67', '12.70', '12.59', '11.81', '23.28 ', '2024-08-10 19:26:56'), ('941469568', '24.27', '24.28', '24.27', '24.12', '24.20', '24.16', '23.22', '22.67', '21.34', '17.86', '16.88', '15.95', '14.27', '12.62', '12.44', '11.83', '23.19 ', '2024-08-10 19:11:52'), ('940569021', '24.22', '24.25', '24.25', '24.17', '24.25', '24.19', '23.83', '22.95', '22.02', '17.86', '16.97', '16.36', '14.97', '12.72', '12.53', '11.83', '23.12 ', '2024-08-10 18:56:51'), ('939668468', '24.25', '24.23', '24.27', '24.19', '24.25', '24.22', '23.55', '22.89', '21.92', '18.28', '17.17', '16.55', '14.84', '12.62', '12.30', '11.83', '23.00 ', '2024-08-10 18:41:51'), ('938767921', '24.19', '24.22', '24.25', '24.19', '24.27', '24.23', '23.52', '22.92', '22.31', '18.19', '17.12', '16.41', '14.73', '12.61', '12.30', '11.83', '22.89 ', '2024-08-10 18:26:50'), ('937867379', '24.20', '24.25', '24.27', '24.19', '24.27', '24.22', '23.64', '22.98', '22.39', '19.09', '17.39', '16.72', '14.70', '12.62', '12.25', '11.83', '22.75 ', '2024-08-10 18:11:50'), ('936966840', '24.22', '24.27', '24.27', '24.20', '24.27', '24.23', '23.56', '23.03', '22.44', '19.61', '17.70', '16.89', '14.58', '12.66', '12.38', '11.83', '22.64 ', '2024-08-10 17:56:49'), ('936066292', '24.23', '24.25', '24.28', '24.20', '24.25', '24.11', '23.47', '23.05', '22.39', '19.88', '17.73', '17.02', '14.47', '12.62', '12.39', '11.83', '22.53 ', '2024-08-10 17:41:48'), ('935165746', '24.20', '24.23', '24.30', '24.22', '24.23', '24.11', '23.50', '23.17', '22.52', '19.75', '17.77', '17.02', '14.95', '12.64', '12.53', '11.84', '22.41 ', '2024-08-10 17:26:48'), ('934265197', '24.23', '24.25', '24.30', '24.20', '24.22', '24.02', '23.42', '23.25', '22.73', '19.81', '17.78', '17.05', '14.27', '12.62', '12.55', '11.84', '22.27 ', '2024-08-10 17:11:47'), ('933364648', '24.25', '24.28', '24.31', '24.20', '24.25', '24.09', '23.50', '23.34', '22.70', '19.72', '17.84', '17.16', '14.56', '12.62', '12.61', '11.86', '22.14 ', '2024-08-10 16:56:47'), ('932464105', '24.27', '24.30', '24.31', '24.16', '24.17', '23.91', '23.44', '23.23', '22.31', '20.33', '18.16', '17.22', '14.11', '12.69', '12.69', '11.86', '22.02 ', '2024-08-10 16:41:46'), ('931563551', '24.33', '24.31', '24.28', '24.20', '24.16', '24.03', '23.48', '23.34', '22.31', '20.05', '17.95', '17.28', '13.81', '12.77', '12.64', '11.89', '21.89 ', '2024-08-10 16:26:46'), ('930663009', '24.33', '24.33', '24.30', '24.20', '24.19', '24.03', '23.50', '23.31', '22.59', '20.33', '18.53', '17.45', '13.69', '12.86', '12.70', '11.89', '21.75 ', '2024-08-10 16:11:45'), ('929762466', '24.31', '24.33', '24.30', '24.14', '24.16', '24.08', '23.50', '23.23', '22.62', '20.23', '17.84', '17.47', '13.91', '12.84', '12.67', '11.89', '21.61 ', '2024-08-10 15:56:45'), ('928861919', '24.34', '24.39', '24.34', '24.12', '24.14', '24.08', '23.41', '23.00', '22.61', '20.14', '17.83', '17.19', '13.80', '12.81', '12.67', '11.88', '21.53 ', '2024-08-10 15:41:44'), ('927961380', '24.36', '24.38', '24.34', '24.06', '24.09', '24.00', '23.36', '23.11', '22.03', '19.88', '18.02', '17.38', '14.05', '12.72', '12.66', '11.86', '21.38 ', '2024-08-10 15:26:44'), ('927060831', '24.36', '24.39', '24.39', '24.20', '24.08', '23.95', '23.30', '23.09', '21.98', '19.02', '17.89', '17.22', '13.67', '12.70', '12.69', '11.84', '21.27 ', '2024-08-10 15:11:43'), ('926160278', '24.36', '24.41', '24.42', '24.23', '24.20', '23.91', '23.41', '23.22', '22.02', '19.28', '17.95', '17.27', '13.56', '12.73', '12.67', '11.83', '21.20 ', '2024-08-10 14:56:42'), ('925259736', '24.36', '24.39', '24.42', '24.34', '24.20', '23.83', '23.39', '23.34', '22.05', '19.61', '18.00', '17.45', '14.45', '12.66', '12.61', '11.80', '21.14 ', '2024-08-10 14:41:42'), ('924359191', '24.38', '24.39', '24.42', '24.30', '24.16', '23.88', '23.48', '23.20', '22.03', '19.48', '18.08', '17.28', '15.16', '12.61', '12.62', '11.77', '21.00 ', '2024-08-10 14:26:41'), ('923458645', '24.38', '24.41', '24.42', '24.23', '24.12', '23.91', '23.64', '23.38', '22.00', '19.31', '17.94', '17.20', '14.66', '12.62', '12.59', '11.77', '20.91 ', '2024-08-10 14:11:41'), ('922558098', '24.36', '24.41', '24.41', '24.28', '24.27', '23.97', '23.50', '23.38', '22.11', '19.53', '18.64', '17.25', '14.72', '12.62', '12.56', '11.73', '20.84 ', '2024-08-10 13:56:40'), ('921657552', '24.38', '24.42', '24.42', '24.27', '24.25', '23.98', '23.44', '23.31', '21.89', '19.19', '18.36', '17.11', '14.12', '12.52', '12.48', '11.70', '20.70 ', '2024-08-10 13:41:40'), ('920757003', '24.38', '24.41', '24.44', '24.27', '24.20', '24.05', '23.47', '22.98', '21.84', '19.06', '18.30', '17.09', '13.39', '12.48', '12.45', '11.72', '20.56 ', '2024-08-10 13:26:39'), ('919856451', '24.38', '24.42', '24.42', '24.33', '24.25', '23.97', '23.39', '22.77', '21.81', '19.25', '18.44', '17.06', '12.97', '12.34', '12.38', '11.69', '20.52 ', '2024-08-10 13:11:39'), ('918955908', '24.38', '24.42', '24.44', '24.33', '24.28', '23.75', '23.14', '22.33', '21.67', '19.08', '17.83', '17.03', '12.89', '12.31', '12.39', '11.70', '20.48 ', '2024-08-10 12:56:38'), ('918055366', '24.39', '24.42', '24.47', '24.34', '24.27', '23.75', '23.25', '22.17', '21.23', '19.03', '17.86', '16.94', '13.39', '12.30', '12.34', '11.67', '20.50 ', '2024-08-10 12:41:37'), ('917156226', '24.39', '24.42', '24.47', '24.38', '24.36', '23.77', '23.33', '22.02', '21.14', '19.89', '18.08', '16.98', '13.11', '12.30', '12.33', '11.66', '20.52 ', '2024-08-10 12:26:49'), ('916255134', '24.41', '24.45', '24.48', '24.34', '24.19', '23.67', '22.59', '21.72', '20.88', '18.92', '17.95', '16.97', '13.08', '12.25', '12.31', '11.66', '20.53 ', '2024-08-10 12:11:38'), ('915354589', '24.41', '24.45', '24.50', '24.42', '24.16', '23.61', '22.47', '21.72', '20.72', '18.77', '17.98', '17.00', '12.84', '12.19', '12.30', '11.64', '20.52 ', '2024-08-10 11:56:37'), ('914454036', '24.42', '24.45', '24.48', '24.41', '24.28', '23.59', '22.81', '21.77', '20.81', '19.83', '18.34', '17.02', '12.50', '12.33', '12.27', '11.66', '20.55 ', '2024-08-10 11:41:36'), ('913553494', '24.42', '24.45', '24.48', '24.44', '24.36', '23.55', '22.56', '21.77', '20.59', '18.81', '18.08', '17.02', '12.59', '12.22', '12.25', '11.64', '20.61 ', '2024-08-10 11:26:36'), ('912652942', '24.44', '24.47', '24.50', '24.45', '24.28', '23.53', '22.55', '21.80', '20.61', '19.39', '18.44', '17.03', '12.62', '12.17', '12.20', '11.66', '20.66 ', '2024-08-10 11:11:35'), ('911752392', '24.42', '24.48', '24.48', '24.44', '24.30', '23.48', '22.28', '21.66', '20.61', '20.05', '18.36', '17.11', '12.70', '12.11', '12.17', '11.64', '20.73 ', '2024-08-10 10:56:34'), ('910851842', '24.45', '24.48', '24.52', '24.44', '24.31', '23.44', '22.02', '21.38', '20.61', '19.70', '18.22', '16.97', '12.67', '12.20', '12.23', '11.66', '20.78 ', '2024-08-10 10:41:34'), ('909951297', '24.44', '24.50', '24.53', '24.48', '24.39', '23.41', '22.11', '21.45', '20.62', '19.98', '18.53', '17.02', '12.61', '12.14', '12.20', '11.67', '20.84 ', '2024-08-10 10:26:33'), ('909050750', '24.47', '24.52', '24.55', '24.47', '24.36', '23.36', '22.09', '21.16', '20.61', '19.92', '18.03', '16.92', '12.80', '11.98', '12.00', '11.66', '20.91 ', '2024-08-10 10:11:33'), ('908150201', '24.48', '24.53', '24.56', '24.50', '23.70', '23.31', '21.75', '20.88', '20.56', '19.61', '17.52', '17.02', '13.17', '12.03', '12.05', '11.66', '20.98 ', '2024-08-10 09:56:32'), ('907249664', '24.50', '24.55', '24.56', '24.48', '23.75', '23.19', '21.66', '20.80', '20.56', '19.72', '18.14', '17.11', '13.11', '11.92', '11.98', '11.62', '21.06 ', '2024-08-10 09:41:32'), ('906349118', '24.52', '24.55', '24.58', '24.48', '24.14', '23.16', '21.70', '20.73', '20.47', '19.67', '18.47', '17.30', '12.86', '11.98', '11.95', '11.62', '21.12 ', '2024-08-10 09:26:31'), ('905448566', '24.53', '24.56', '24.59', '24.44', '24.25', '22.94', '21.59', '20.75', '20.44', '19.12', '18.05', '17.48', '13.09', '12.69', '11.95', '11.62', '21.20 ', '2024-08-10 09:11:31'), ('904548017', '24.53', '24.58', '24.61', '24.47', '24.45', '22.89', '21.62', '21.45', '20.33', '18.94', '18.14', '17.56', '13.06', '12.14', '11.97', '11.62', '21.28 ', '2024-08-10 08:56:30'), ('903647472', '24.55', '24.59', '24.62', '24.47', '24.47', '22.94', '21.78', '21.67', '20.31', '19.17', '18.05', '17.41', '12.91', '12.16', '12.09', '11.66', '21.36 ', '2024-08-10 08:41:30'), ('902744302', '24.55', '24.59', '24.62', '24.52', '24.53', '23.14', '22.05', '21.36', '20.00', '18.81', '17.84', '17.31', '13.30', '12.16', '11.97', '11.66', '21.45 ', '2024-08-10 08:26:29'), ('901843761', '24.56', '24.61', '24.66', '24.58', '24.58', '23.38', '22.23', '21.95', '20.02', '19.31', '17.64', '17.36', '13.50', '12.30', '12.05', '11.66', '21.53 ', '2024-08-10 08:11:26'), ('900943213', '24.56', '24.61', '24.64', '24.56', '24.52', '23.38', '22.38', '22.12', '19.86', '18.73', '17.58', '17.22', '13.53', '12.36', '12.39', '11.67', '21.61 ', '2024-08-10 07:56:25'), ('900042660', '24.58', '24.62', '24.64', '24.55', '24.53', '23.39', '22.52', '22.02', '19.91', '18.56', '17.39', '17.09', '13.70', '12.52', '12.53', '11.69', '21.69 ', '2024-08-10 07:41:25'), ('899142116', '24.58', '24.62', '24.67', '24.61', '24.62', '23.94', '22.64', '22.19', '20.05', '18.66', '17.42', '17.05', '13.84', '12.53', '12.25', '11.67', '21.77 ', '2024-08-10 07:26:24'), ('898241570', '24.59', '24.64', '24.67', '24.61', '24.64', '24.05', '22.44', '22.12', '20.30', '19.22', '17.12', '16.86', '13.47', '12.64', '12.50', '11.75', '21.88 ', '2024-08-10 07:11:23'), ('897341034', '24.61', '24.66', '24.69', '24.62', '24.72', '24.56', '22.47', '21.89', '20.36', '18.55', '17.06', '16.83', '14.45', '12.72', '12.61', '11.72', '21.95 ', '2024-08-10 06:56:23'), ('896440475', '24.61', '24.66', '24.70', '24.62', '24.72', '24.58', '22.56', '22.02', '20.38', '19.11', '17.28', '17.00', '15.08', '12.81', '12.55', '11.58', '22.05 ', '2024-08-10 06:41:22'), ('895539929', '24.62', '24.66', '24.70', '24.66', '24.70', '24.50', '22.55', '22.17', '20.52', '18.05', '17.31', '17.00', '14.17', '12.72', '12.59', '11.55', '22.12 ', '2024-08-10 06:26:22'), ('894640784', '24.64', '24.67', '24.70', '24.64', '24.59', '24.39', '22.44', '22.05', '20.56', '17.92', '17.22', '16.91', '14.00', '12.67', '12.50', '11.48', '22.23 ', '2024-08-10 06:11:33'), ('893740231', '24.64', '24.69', '24.72', '24.66', '24.72', '24.41', '22.34', '22.00', '20.69', '17.78', '17.17', '16.80', '14.62', '13.05', '12.42', '11.44', '22.34 ', '2024-08-10 05:56:22'), ('892839675', '24.64', '24.70', '24.73', '24.67', '24.73', '24.31', '22.20', '21.53', '20.28', '17.61', '17.09', '16.78', '15.20', '12.95', '12.84', '11.45', '22.45 ', '2024-08-10 05:41:22'), ('891939130', '24.66', '24.70', '24.73', '24.67', '24.72', '24.33', '22.08', '21.53', '20.27', '17.39', '16.94', '16.70', '15.89', '13.06', '12.64', '11.58', '22.55 ', '2024-08-10 05:26:21'), ('891038584', '24.67', '24.70', '24.75', '24.67', '24.72', '24.22', '22.23', '21.19', '20.20', '17.08', '16.81', '16.59', '16.11', '13.28', '13.02', '12.06', '22.67 ', '2024-08-10 05:11:21'), ('890138038', '24.69', '24.72', '24.75', '24.69', '24.77', '24.36', '22.78', '21.42', '19.95', '17.41', '16.69', '16.16', '14.75', '13.25', '12.66', '12.41', '22.77 ', '2024-08-10 04:56:20'), ('889237490', '24.69', '24.72', '24.75', '24.69', '24.73', '24.47', '23.27', '21.45', '19.94', '19.11', '16.62', '16.17', '14.45', '13.22', '12.84', '12.61', '22.86 ', '2024-08-10 04:41:19'), ('888336942', '24.70', '24.73', '24.77', '24.64', '24.70', '24.52', '23.08', '21.72', '19.88', '17.34', '16.48', '16.06', '14.94', '13.19', '12.95', '12.67', '22.97 ', '2024-08-10 04:26:19'), ('887436400', '24.70', '24.73', '24.73', '24.67', '24.72', '24.61', '22.97', '21.73', '20.12', '18.11', '16.50', '16.22', '14.50', '13.36', '13.09', '12.77', '23.08 ', '2024-08-10 04:11:18'), ('886535856', '24.70', '24.75', '24.78', '24.66', '24.66', '24.61', '22.00', '21.72', '20.11', '18.20', '16.33', '16.02', '14.53', '13.58', '13.14', '12.75', '23.17 ', '2024-08-10 03:56:18'), ('885635305', '24.73', '24.77', '24.78', '24.69', '24.61', '24.31', '21.80', '21.59', '19.88', '18.27', '16.31', '15.89', '14.17', '13.31', '13.11', '12.69', '23.27 ', '2024-08-10 03:41:17'), ('884734757', '24.73', '24.80', '24.83', '24.56', '24.58', '24.23', '21.66', '21.61', '19.80', '18.14', '16.45', '15.81', '14.52', '13.47', '13.12', '12.61', '23.36 ', '2024-08-10 03:26:17'), ('883834210', '24.75', '24.80', '24.80', '24.45', '24.44', '24.08', '21.56', '21.48', '19.00', '17.86', '16.36', '15.64', '13.86', '13.61', '13.14', '12.44', '23.42 ', '2024-08-10 03:11:16'), ('882933665', '24.75', '24.81', '24.83', '24.69', '24.41', '23.88', '21.44', '21.31', '18.84', '17.30', '16.42', '15.28', '13.86', '13.50', '12.97', '11.50', '23.50 ', '2024-08-10 02:56:16'), ('882033112', '24.77', '24.81', '24.84', '24.78', '24.64', '23.92', '21.27', '21.16', '18.78', '17.48', '16.72', '15.30', '13.70', '13.03', '12.91', '11.39', '23.53 ', '2024-08-10 02:41:15'), ('881132567', '24.78', '24.83', '24.86', '24.80', '24.77', '23.72', '21.22', '20.94', '19.69', '18.09', '16.83', '15.34', '13.88', '13.12', '12.69', '11.41', '23.59 ', '2024-08-10 02:26:14'), ('880232021', '24.78', '24.83', '24.84', '24.80', '24.88', '23.72', '21.33', '21.03', '20.03', '16.98', '16.56', '15.95', '13.72', '13.28', '12.59', '11.39', '23.62 ', '2024-08-10 02:11:14'), ('879331471', '24.78', '24.81', '24.86', '24.78', '24.86', '23.67', '21.38', '21.17', '18.98', '17.42', '16.39', '15.31', '13.53', '13.06', '11.81', '11.39', '23.62 ', '2024-08-10 01:56:13'), ('878430920', '24.78', '24.83', '24.84', '24.78', '24.86', '23.06', '21.34', '21.23', '18.94', '17.33', '16.28', '16.17', '13.30', '13.12', '12.22', '11.36', '23.73 ', '2024-08-10 01:41:13'), ('877530378', '24.77', '24.81', '24.84', '24.78', '24.88', '22.53', '21.36', '21.25', '19.83', '17.95', '16.16', '16.06', '13.31', '13.06', '11.86', '11.38', '23.77 ', '2024-08-10 01:26:12'), ('876629831', '24.80', '24.83', '24.84', '24.78', '24.84', '21.52', '21.36', '21.09', '19.33', '17.53', '16.20', '15.97', '13.72', '12.84', '11.66', '11.42', '23.83 ', '2024-08-10 01:11:12'), ('875729294', '24.78', '24.81', '24.84', '24.78', '24.83', '21.50', '21.27', '20.92', '18.73', '16.89', '15.94', '15.28', '13.31', '12.91', '11.72', '11.38', '23.89 ', '2024-08-10 00:56:11'), ('874828737', '24.78', '24.81', '24.84', '24.78', '24.81', '21.55', '21.38', '21.23', '19.14', '16.67', '15.94', '15.72', '12.50', '12.06', '11.67', '11.38', '23.94 ', '2024-08-10 00:41:11'), ('873927889', '24.77', '24.83', '24.83', '24.78', '24.86', '21.67', '21.22', '21.08', '19.12', '16.84', '15.95', '15.66', '12.23', '12.00', '11.61', '11.36', '23.95 ', '2024-08-10 00:26:10'), ('873027344', '24.77', '24.81', '24.84', '24.78', '24.86', '21.61', '21.17', '21.03', '19.33', '16.50', '15.86', '15.56', '12.03', '11.95', '11.61', '11.36', '24.00 ', '2024-08-10 00:11:09'), ('872126793', '24.78', '24.81', '24.84', '24.78', '24.84', '21.84', '21.17', '20.98', '19.28', '16.66', '15.62', '14.80', '12.03', '11.83', '11.61', '11.31', '24.02 ', '2024-08-09 23:56:09'), ('871226244', '24.78', '24.81', '24.84', '24.77', '24.84', '21.70', '21.08', '20.98', '19.42', '16.78', '15.67', '14.84', '12.61', '11.94', '11.78', '11.33', '24.05 ', '2024-08-09 23:41:08'), ('870325698', '24.78', '24.83', '24.84', '24.77', '24.84', '21.56', '20.80', '20.36', '20.06', '16.23', '15.64', '15.03', '12.97', '11.72', '11.83', '11.39', '24.06 ', '2024-08-09 23:26:08'), ('869425154', '24.78', '24.83', '24.86', '24.77', '24.77', '21.53', '21.28', '20.88', '19.75', '16.47', '15.77', '15.05', '13.38', '11.64', '11.75', '11.36', '24.06 ', '2024-08-09 23:11:07'), ('868524604', '24.75', '24.80', '24.83', '24.77', '24.84', '21.42', '21.08', '20.59', '18.73', '16.00', '15.41', '14.98', '13.36', '11.69', '11.61', '11.36', '24.06 ', '2024-08-09 22:56:06'), ('867623490', '24.77', '24.80', '24.83', '24.75', '24.48', '21.44', '20.95', '20.61', '19.23', '15.83', '15.50', '15.23', '13.59', '11.97', '11.56', '11.34', '24.05 ', '2024-08-09 22:41:06'), ('866722023', '24.75', '24.80', '24.83', '24.77', '24.80', '21.95', '20.59', '20.31', '20.02', '15.91', '15.61', '14.73', '13.78', '12.06', '11.69', '11.36', '24.05 ', '2024-08-09 22:26:05'), ('865821471', '24.75', '24.78', '24.83', '24.75', '24.72', '21.53', '20.50', '20.36', '19.08', '15.92', '15.84', '15.27', '13.88', '13.05', '11.86', '11.38', '24.03 ', '2024-08-09 22:11:03'), ('864920924', '24.78', '24.81', '24.83', '24.75', '24.77', '21.61', '20.80', '20.53', '18.30', '16.50', '15.91', '15.23', '13.94', '13.38', '11.72', '11.48', '24.02 ', '2024-08-09 21:56:03'), ('864020386', '24.77', '24.83', '24.84', '24.77', '24.83', '22.20', '21.27', '20.61', '18.81', '16.86', '15.88', '15.25', '14.06', '13.41', '12.08', '11.53', '23.98 ', '2024-08-09 21:41:02'), ('863119830', '24.80', '24.83', '24.83', '24.78', '24.83', '21.78', '21.34', '20.95', '19.92', '17.00', '15.83', '15.27', '14.09', '13.28', '12.05', '11.56', '23.97 ', '2024-08-09 21:26:02'), ('862219282', '24.80', '24.83', '24.83', '24.77', '24.83', '24.62', '21.28', '20.56', '19.95', '16.45', '15.95', '15.34', '14.25', '13.33', '11.86', '11.58', '23.94 ', '2024-08-09 21:11:01'), ('861318739', '24.78', '24.83', '24.86', '24.77', '24.84', '24.78', '21.30', '20.94', '20.42', '18.02', '15.70', '15.27', '14.30', '13.48', '11.83', '11.59', '23.89 ', '2024-08-09 20:56:01'), ('860418192', '24.78', '24.81', '24.84', '24.77', '24.83', '24.73', '21.23', '20.73', '20.36', '17.66', '15.64', '15.33', '14.23', '13.50', '11.86', '11.61', '23.84 ', '2024-08-09 20:41:00'), ('859517645', '24.77', '24.81', '24.83', '24.77', '24.83', '24.78', '21.41', '20.34', '19.83', '17.52', '15.91', '15.28', '14.41', '13.70', '12.11', '11.66', '23.80 ', '2024-08-09 20:25:59'), ('858617101', '24.77', '24.80', '24.83', '24.77', '24.81', '24.73', '21.36', '20.81', '20.14', '17.61', '15.98', '15.58', '14.41', '14.16', '12.30', '11.67', '23.73 ', '2024-08-09 20:10:59'), ('857716558', '24.75', '24.78', '24.83', '24.73', '24.78', '23.86', '21.02', '20.44', '18.64', '16.31', '15.89', '15.25', '14.31', '13.83', '12.47', '11.69', '23.66 ', '2024-08-09 19:55:58'), ('856816009', '24.75', '24.80', '24.83', '24.73', '24.78', '24.61', '21.08', '20.84', '20.08', '16.14', '15.84', '15.41', '14.09', '13.95', '13.44', '11.70', '23.58 ', '2024-08-09 19:40:58'), ('855915466', '24.78', '24.80', '24.84', '24.73', '24.78', '24.70', '21.05', '20.92', '20.39', '16.62', '15.94', '15.39', '13.95', '13.83', '13.62', '11.75', '23.53 ', '2024-08-09 19:25:57'), ('855014926', '24.77', '24.81', '24.83', '24.75', '24.78', '24.64', '20.86', '20.80', '20.52', '17.50', '16.05', '15.00', '13.69', '13.50', '13.30', '11.80', '23.45 ', '2024-08-09 19:10:57'), ('854114378', '24.78', '24.80', '24.83', '24.75', '24.80', '24.73', '20.88', '20.77', '20.69', '19.06', '16.00', '14.58', '13.38', '13.30', '12.48', '11.81', '23.39 ', '2024-08-09 18:55:56'), ('853213838', '24.77', '24.81', '24.84', '24.75', '24.81', '24.73', '22.30', '20.83', '20.75', '20.25', '15.86', '15.09', '13.31', '13.28', '12.23', '11.91', '23.31 ', '2024-08-09 18:40:56'), ('852313288', '24.78', '24.83', '24.86', '24.77', '24.81', '24.78', '21.42', '20.95', '20.69', '20.06', '15.55', '14.91', '13.44', '12.42', '12.28', '11.98', '23.27 ', '2024-08-09 18:25:55'), ('851412740', '24.77', '24.81', '24.86', '24.78', '24.84', '24.80', '24.06', '20.77', '20.38', '19.62', '15.02', '14.59', '13.48', '12.50', '12.33', '12.03', '23.22 ', '2024-08-09 18:10:54'), ('850512200', '24.77', '24.81', '24.84', '24.78', '24.84', '24.83', '24.42', '20.41', '20.19', '19.31', '14.89', '14.00', '13.16', '12.38', '12.33', '12.09', '23.20 ', '2024-08-09 17:55:54'), ('849611657', '24.77', '24.80', '24.84', '24.78', '24.86', '24.83', '24.55', '19.94', '19.66', '19.17', '15.66', '13.64', '12.88', '12.31', '12.44', '12.17', '23.22 ', '2024-08-09 17:40:53'), ('848711110', '24.77', '24.81', '24.86', '24.80', '24.86', '24.84', '24.25', '19.98', '19.30', '19.00', '15.11', '13.09', '12.45', '12.44', '12.58', '12.27', '23.22 ', '2024-08-09 17:25:53'), ('847810566', '24.77', '24.81', '24.86', '24.80', '24.88', '24.81', '22.69', '19.92', '19.27', '18.44', '15.23', '13.47', '12.62', '12.59', '12.75', '12.39', '23.23 ', '2024-08-09 17:10:52'), ('846910020', '24.77', '24.81', '24.86', '24.78', '24.88', '24.86', '23.45', '20.08', '18.92', '17.84', '15.98', '13.75', '12.84', '12.73', '12.83', '12.34', '23.22 ', '2024-08-09 16:55:52'), ('846009476', '24.77', '24.83', '24.86', '24.80', '24.88', '24.84', '24.27', '19.70', '17.78', '17.45', '16.23', '14.22', '13.41', '12.81', '12.83', '12.17', '23.23 ', '2024-08-09 16:40:51'), ('845102878', '24.77', '24.81', '24.84', '24.78', '24.86', '24.83', '22.12', '19.94', '18.72', '17.36', '15.52', '14.33', '13.97', '13.06', '12.52', '11.88', '23.25 ', '2024-08-09 16:25:51'), ('844202329', '24.78', '24.83', '24.86', '24.80', '24.86', '24.86', '24.61', '21.28', '18.95', '17.77', '16.30', '13.89', '13.36', '13.00', '11.95', '11.33', '23.28 ', '2024-08-09 16:10:44'), ('843301785', '24.80', '24.83', '24.86', '24.81', '24.88', '24.89', '24.72', '22.88', '19.39', '18.72', '18.45', '16.42', '13.09', '12.66', '12.41', '11.17', '23.28 ', '2024-08-09 15:55:43'), ('842401234', '24.80', '24.83', '24.86', '24.81', '24.89', '24.89', '24.75', '24.59', '20.73', '18.98', '18.62', '15.83', '13.14', '12.75', '12.03', '11.05', '23.30 ', '2024-08-09 15:40:43'), ('841500694', '24.80', '24.84', '24.88', '24.80', '24.89', '24.88', '24.72', '24.34', '20.89', '18.86', '18.59', '18.12', '12.08', '11.86', '11.52', '10.98', '23.30 ', '2024-08-09 15:25:42'), ('840600155', '24.80', '24.84', '24.88', '24.80', '24.86', '24.86', '24.70', '24.33', '21.08', '19.16', '18.28', '17.86', '11.98', '11.84', '11.20', '10.91', '23.31 ', '2024-08-09 15:10:42'), ('839699605', '24.80', '24.84', '24.86', '24.78', '24.86', '24.86', '24.66', '23.33', '21.58', '18.59', '17.98', '17.16', '11.53', '11.20', '11.08', '10.77', '23.31 ', '2024-08-09 14:55:41'), ('838799064', '24.80', '24.84', '24.86', '24.78', '24.88', '24.86', '24.72', '23.30', '21.88', '18.55', '18.39', '17.62', '11.38', '11.17', '11.00', '10.73', '23.33 ', '2024-08-09 14:40:41'), ('837899893', '24.81', '24.84', '24.86', '24.80', '24.88', '24.86', '24.73', '23.19', '22.09', '18.64', '18.30', '16.45', '11.25', '11.17', '11.05', '10.72', '23.36 ', '2024-08-09 14:25:53'), ('836999358', '24.78', '24.83', '24.84', '24.78', '24.86', '24.86', '24.75', '24.70', '21.97', '18.56', '18.50', '16.72', '11.22', '11.19', '10.89', '10.61', '23.38 ', '2024-08-09 14:10:41'), ('836098800', '24.78', '24.83', '24.84', '24.78', '24.86', '24.86', '24.77', '24.72', '22.03', '18.92', '18.83', '16.38', '11.30', '11.12', '10.80', '10.56', '23.41 ', '2024-08-09 13:55:40'), ('835198252', '24.77', '24.83', '24.84', '24.78', '24.86', '24.88', '24.75', '24.72', '22.00', '19.02', '18.78', '16.17', '11.34', '10.70', '10.72', '10.55', '23.41 ', '2024-08-09 13:40:40'), ('834297700', '24.77', '24.81', '24.84', '24.78', '24.86', '24.86', '24.77', '24.73', '21.78', '19.08', '18.44', '16.23', '11.42', '10.69', '10.73', '10.56', '23.42 ', '2024-08-09 13:25:39'), ('833397163', '24.77', '24.81', '24.86', '24.78', '24.86', '24.86', '24.77', '24.73', '21.81', '19.44', '17.73', '15.72', '11.23', '10.78', '10.72', '10.56', '23.45 ', '2024-08-09 13:10:39'), ('832496616', '24.78', '24.81', '24.86', '24.80', '24.88', '24.86', '24.77', '24.73', '22.38', '20.09', '18.25', '15.77', '11.28', '10.94', '10.75', '10.58', '23.47 ', '2024-08-09 12:55:38'), ('831596077', '24.77', '24.81', '24.84', '24.80', '24.88', '24.86', '24.75', '24.73', '22.89', '20.17', '17.77', '15.56', '11.36', '10.70', '10.77', '10.61', '23.48 ', '2024-08-09 12:40:38'), ('830695528', '24.78', '24.81', '24.84', '24.80', '24.86', '24.86', '24.77', '24.73', '23.81', '20.84', '17.61', '15.25', '10.95', '10.70', '10.80', '10.62', '23.52 ', '2024-08-09 12:25:37'), ('829794974', '24.75', '24.81', '24.84', '24.78', '24.88', '24.86', '24.77', '24.73', '23.88', '20.67', '18.19', '15.20', '11.19', '10.80', '10.83', '10.66', '23.53 ', '2024-08-09 12:10:37'), ('828894421', '24.77', '24.81', '24.84', '24.78', '24.88', '24.88', '24.77', '24.70', '23.91', '20.98', '17.09', '14.83', '12.03', '10.80', '10.81', '10.67', '23.56 ', '2024-08-09 11:55:36'), ('827993866', '24.77', '24.80', '24.84', '24.78', '24.86', '24.86', '24.77', '24.73', '24.33', '21.25', '16.78', '14.66', '12.05', '10.81', '10.84', '10.70', '23.55 ', '2024-08-09 11:40:36'), ('827093332', '24.75', '24.81', '24.84', '24.80', '24.86', '24.86', '24.78', '24.72', '24.23', '21.45', '17.88', '14.59', '12.72', '10.83', '10.88', '10.72', '23.50 ', '2024-08-09 11:25:35'), ('826192777', '24.75', '24.81', '24.84', '24.78', '24.88', '24.88', '24.77', '24.72', '24.05', '20.92', '17.23', '14.80', '12.83', '11.00', '10.89', '10.73', '23.53 ', '2024-08-09 11:10:35'), ('825292233', '24.75', '24.80', '24.83', '24.80', '24.88', '24.88', '24.78', '24.73', '24.42', '23.38', '16.81', '14.33', '11.84', '10.88', '10.95', '10.75', '23.66 ', '2024-08-09 10:55:34'), ('824391685', '24.75', '24.80', '24.84', '24.80', '24.88', '24.88', '24.75', '24.70', '24.62', '23.56', '17.77', '14.33', '11.75', '10.88', '10.95', '10.80', '23.75 ', '2024-08-09 10:40:33'), ('823491133', '24.77', '24.80', '24.84', '24.80', '24.86', '24.88', '24.69', '24.59', '24.36', '23.52', '16.97', '14.44', '11.30', '10.84', '10.98', '10.81', '23.80 ', '2024-08-09 10:25:33'), ('822590586', '24.75', '24.81', '24.84', '24.78', '24.86', '24.84', '24.70', '24.66', '24.34', '23.50', '16.64', '14.31', '11.17', '10.91', '10.98', '10.84', '23.67 ', '2024-08-09 10:10:32'), ('821690033', '24.75', '24.81', '24.83', '24.77', '24.84', '24.84', '24.67', '24.62', '24.56', '23.53', '17.72', '14.39', '11.06', '10.91', '11.02', '10.86', '23.72 ', '2024-08-09 09:55:32'), ('820789489', '24.77', '24.81', '24.83', '24.73', '24.83', '24.81', '24.62', '24.59', '24.11', '23.52', '17.64', '14.41', '11.23', '10.94', '11.05', '10.89', '23.72 ', '2024-08-09 09:40:31'), ('819888951', '24.75', '24.78', '24.78', '24.73', '24.83', '24.81', '24.66', '24.61', '24.53', '23.64', '18.20', '14.41', '11.38', '10.97', '11.03', '10.89', '23.80 ', '2024-08-09 09:25:30'), ('818988403', '24.75', '24.78', '24.80', '24.73', '24.83', '24.78', '24.66', '24.61', '24.27', '23.50', '18.47', '14.38', '11.78', '10.94', '11.05', '10.89', '23.80 ', '2024-08-09 09:10:30'), ('818087858', '24.73', '24.78', '24.83', '24.75', '24.83', '24.78', '24.62', '24.58', '24.17', '23.61', '17.47', '14.11', '11.22', '10.92', '11.06', '10.92', '23.80 ', '2024-08-09 08:55:29'), ('817187309', '24.73', '24.78', '24.81', '24.72', '24.81', '24.77', '24.64', '24.56', '24.25', '23.33', '17.11', '14.08', '11.84', '11.00', '11.08', '10.94', '23.83 ', '2024-08-09 08:40:29'), ('816286750', '24.75', '24.78', '24.81', '24.73', '24.78', '24.78', '24.64', '24.56', '24.08', '23.02', '16.42', '14.11', '11.27', '10.98', '11.09', '10.95', '23.89 ', '2024-08-09 08:25:28'), ('815386211', '24.73', '24.78', '24.81', '24.73', '24.80', '24.77', '24.64', '24.61', '24.34', '23.39', '16.02', '14.08', '11.69', '10.98', '11.12', '10.97', '23.92 ', '2024-08-09 08:10:28'), ('814485669', '24.73', '24.80', '24.83', '24.75', '24.81', '24.80', '24.66', '24.62', '24.45', '23.38', '15.95', '14.08', '12.69', '11.03', '11.12', '10.97', '23.92 ', '2024-08-09 07:55:27'), ('813339734', '24.73', '24.80', '24.81', '24.77', '24.84', '24.83', '24.70', '24.64', '24.42', '22.72', '16.19', '14.02', '12.67', '11.08', '11.16', '11.02', '23.84 ', '2024-08-09 07:40:27'), ('812440589', '24.75', '24.80', '24.83', '24.78', '24.84', '24.84', '24.73', '24.69', '24.41', '22.52', '16.23', '14.06', '12.69', '11.09', '11.20', '11.06', '23.88 ', '2024-08-09 07:21:50'), ('811540038', '24.75', '24.80', '24.83', '24.78', '24.84', '24.86', '24.75', '24.72', '24.19', '22.25', '16.39', '14.30', '13.28', '11.17', '11.33', '11.17', '23.92 ', '2024-08-09 07:06:21'), ('810640891', '24.75', '24.80', '24.83', '24.78', '24.86', '24.88', '24.75', '24.72', '23.91', '21.97', '16.73', '14.41', '12.73', '11.16', '11.30', '11.16', '24.00 ', '2024-08-09 06:51:24'), ('809740332', '24.73', '24.80', '24.83', '24.77', '24.84', '24.83', '24.72', '24.66', '23.75', '20.95', '16.92', '14.33', '13.27', '11.16', '11.31', '11.16', '24.11 ', '2024-08-09 06:36:22'), ('808839776', '24.73', '24.78', '24.83', '24.75', '24.84', '24.83', '24.69', '24.52', '23.47', '20.75', '17.03', '14.42', '13.45', '11.14', '11.28', '11.14', '24.09 ', '2024-08-09 06:21:21'), ('807939219', '24.77', '24.80', '24.83', '24.77', '24.83', '24.83', '24.67', '24.48', '23.14', '20.14', '17.14', '14.53', '13.66', '11.14', '11.25', '11.12', '24.17 ', '2024-08-09 06:06:21'), ('807032571', '24.75', '24.80', '24.83', '24.75', '24.83', '24.81', '24.69', '24.62', '23.09', '20.52', '17.17', '14.59', '13.59', '11.55', '11.25', '11.14', '24.19 ', '2024-08-09 05:51:20'), ('806132026', '24.75', '24.80', '24.83', '24.77', '24.84', '24.81', '24.67', '24.64', '22.59', '20.25', '17.23', '14.77', '13.50', '12.17', '11.27', '11.14', '24.17 ', '2024-08-09 05:36:14'), ('805231480', '24.73', '24.77', '24.80', '24.72', '24.80', '24.80', '24.69', '24.67', '23.42', '20.09', '17.25', '15.02', '13.47', '11.44', '11.30', '11.19', '24.19 ', '2024-08-09 05:21:13'), ('804330938', '24.70', '24.75', '24.80', '24.73', '24.80', '24.81', '24.70', '24.64', '22.48', '20.08', '17.52', '15.19', '13.44', '12.50', '11.42', '11.30', '24.23 ', '2024-08-09 05:06:12'), ('803430392', '24.70', '24.75', '24.78', '24.73', '24.81', '24.80', '24.70', '24.66', '22.02', '20.03', '17.75', '15.36', '13.58', '13.02', '11.92', '11.55', '24.36 ', '2024-08-09 04:51:12'), ('802529838', '24.70', '24.75', '24.80', '24.72', '24.80', '24.80', '24.69', '24.67', '23.66', '20.00', '17.84', '15.86', '13.83', '13.34', '12.67', '12.48', '24.36 ', '2024-08-09 04:36:11'), ('801629298', '24.69', '24.75', '24.78', '24.73', '24.80', '24.80', '24.70', '24.66', '23.45', '20.16', '18.80', '16.52', '14.62', '13.41', '13.39', '12.62', '24.31 ', '2024-08-09 04:21:11'), ('800728753', '24.72', '24.77', '24.78', '24.73', '24.81', '24.80', '24.67', '24.64', '22.42', '20.03', '18.61', '16.61', '14.50', '13.83', '13.61', '12.59', '24.39 ', '2024-08-09 04:06:10'), ('799828202', '24.73', '24.77', '24.80', '24.73', '24.81', '24.81', '24.70', '24.66', '23.92', '20.27', '18.84', '17.23', '15.16', '13.69', '13.38', '12.52', '24.42 ', '2024-08-09 03:51:10'), ('798927654', '24.70', '24.73', '24.77', '24.70', '24.78', '24.78', '24.67', '24.66', '24.38', '21.44', '19.52', '18.14', '15.48', '14.11', '13.27', '12.53', '24.41 ', '2024-08-09 03:36:09'), ('798027120', '24.69', '24.73', '24.77', '24.72', '24.80', '24.80', '24.69', '24.66', '23.27', '21.72', '19.64', '18.50', '16.41', '13.98', '13.72', '12.61', '24.47 ', '2024-08-09 03:21:09'), ('797126573', '24.72', '24.77', '24.80', '24.73', '24.81', '24.80', '24.69', '24.59', '22.70', '20.75', '19.42', '18.28', '16.31', '13.86', '13.91', '12.69', '24.47 ', '2024-08-09 03:06:08'), ('796226020', '24.72', '24.77', '24.80', '24.75', '24.80', '24.81', '24.69', '24.52', '23.11', '20.31', '19.92', '17.98', '17.20', '15.08', '13.89', '12.78', '24.52 ', '2024-08-09 02:51:07'), ('795325479', '24.70', '24.75', '24.77', '24.72', '24.80', '24.80', '24.50', '24.14', '22.62', '21.64', '20.06', '19.88', '16.67', '15.12', '13.64', '12.81', '24.56 ', '2024-08-09 02:36:07'), ('794424391', '24.70', '24.73', '24.77', '24.69', '24.75', '24.66', '23.97', '23.23', '22.70', '21.88', '21.44', '19.81', '17.05', '14.25', '13.62', '12.80', '24.58 ', '2024-08-09 02:21:06'), ('793523849', '24.67', '24.73', '24.77', '24.64', '24.73', '24.77', '24.56', '24.23', '22.77', '22.16', '21.69', '20.75', '18.14', '13.64', '13.48', '12.78', '24.62 ', '2024-08-09 02:06:05'), ('792623284', '24.75', '24.78', '24.72', '24.62', '24.69', '24.66', '24.55', '24.52', '22.47', '21.45', '21.20', '20.81', '18.78', '13.61', '13.53', '12.78', '24.69 ', '2024-08-09 01:51:05'), ('791722742', '24.78', '24.78', '24.77', '24.59', '24.64', '24.61', '24.50', '24.44', '23.64', '21.89', '21.19', '20.23', '18.91', '13.44', '13.31', '12.80', '24.77 ', '2024-08-09 01:36:04'), ('790822189', '24.77', '24.73', '24.69', '24.58', '24.61', '24.61', '24.48', '24.44', '24.23', '22.47', '21.27', '20.25', '18.92', '13.77', '13.30', '12.80', '24.89 ', '2024-08-09 01:21:04'), ('789921646', '24.70', '24.64', '24.62', '24.55', '24.62', '24.53', '24.39', '24.36', '24.23', '22.06', '21.20', '19.45', '18.61', '13.39', '13.25', '12.83', '24.91 ', '2024-08-09 01:06:03'), ('789021102', '24.66', '24.64', '24.61', '24.50', '24.55', '24.50', '24.39', '24.38', '24.27', '22.38', '21.28', '19.67', '18.59', '14.88', '13.17', '12.88', '25.02 ', '2024-08-09 00:51:03'), ('788120549', '24.50', '24.53', '24.53', '24.48', '24.55', '24.52', '24.42', '24.39', '24.41', '22.91', '21.31', '19.31', '18.69', '14.72', '13.20', '12.95', '25.06 ', '2024-08-09 00:36:02'), ('787220006', '24.50', '24.55', '24.56', '24.53', '24.61', '24.61', '24.53', '24.50', '24.45', '22.94', '21.55', '20.33', '18.61', '15.17', '13.23', '13.02', '25.11 ', '2024-08-09 00:21:01'), ('786319455', '24.62', '24.66', '24.66', '24.58', '24.62', '24.62', '24.50', '24.48', '24.50', '23.42', '21.66', '20.38', '18.36', '15.06', '13.56', '13.09', '25.19 ', '2024-08-09 00:06:01'), ('785418912', '24.66', '24.67', '24.70', '24.61', '24.67', '24.64', '24.48', '24.44', '24.41', '23.70', '21.47', '20.95', '18.19', '16.52', '14.77', '13.25', '25.11 ', '2024-08-08 23:51:00'), ('784518368', '24.67', '24.70', '24.72', '24.66', '24.70', '24.66', '24.50', '24.42', '24.14', '22.47', '21.64', '20.86', '18.47', '16.59', '15.58', '13.50', '25.19 ', '2024-08-08 23:36:00'), ('783617801', '24.72', '24.73', '24.75', '24.59', '24.66', '24.52', '24.28', '24.19', '23.72', '22.16', '21.31', '20.88', '18.89', '16.64', '16.20', '13.77', '25.23 ', '2024-08-08 23:20:59'), ('782717252', '24.77', '24.77', '24.72', '24.59', '24.62', '24.52', '24.33', '24.19', '23.88', '23.14', '21.59', '20.31', '17.98', '16.02', '15.72', '13.88', '25.23 ', '2024-08-08 23:05:59'), ('781816711', '24.69', '24.69', '24.66', '24.52', '24.56', '24.47', '24.28', '24.16', '23.98', '23.30', '21.55', '19.95', '17.97', '16.23', '15.67', '13.84', '25.25 ', '2024-08-08 22:50:58'), ('780916141', '24.91', '24.92', '24.89', '24.59', '24.62', '24.52', '24.36', '24.23', '24.11', '23.91', '22.86', '21.70', '19.84', '16.41', '15.14', '13.69', '25.27 ', '2024-08-08 22:35:58'), ('780015604', '24.89', '24.77', '24.64', '24.52', '24.58', '24.45', '24.25', '24.17', '23.94', '23.30', '22.12', '21.27', '18.59', '15.69', '15.12', '13.64', '25.31 ', '2024-08-08 22:20:57'), ('779115049', '24.72', '24.66', '24.59', '24.48', '24.48', '24.42', '24.17', '23.94', '22.80', '21.89', '21.36', '21.06', '17.25', '16.00', '14.70', '13.42', '25.39 ', '2024-08-08 22:05:56'), ('778214500', '24.97', '25.00', '24.64', '24.47', '24.48', '24.42', '24.23', '24.09', '23.53', '21.91', '21.33', '20.42', '18.66', '14.38', '14.23', '13.47', '25.45 ', '2024-08-08 21:50:56'), ('777313957', '25.05', '25.06', '24.81', '24.47', '24.50', '24.42', '24.28', '24.17', '23.55', '21.77', '21.11', '19.81', '18.94', '14.92', '14.39', '13.50', '25.41 ', '2024-08-08 21:35:55'), ('776413408', '24.77', '24.67', '24.62', '24.39', '24.44', '24.41', '24.25', '24.16', '23.73', '22.69', '21.23', '20.77', '18.78', '14.53', '14.53', '13.50', '25.41 ', '2024-08-08 21:20:55'), ('775512858', '24.92', '24.73', '24.55', '24.44', '24.45', '24.31', '24.17', '24.06', '23.16', '21.69', '20.48', '19.94', '17.50', '14.67', '14.75', '13.55', '25.39 ', '2024-08-08 21:05:54'), ('774612314', '24.98', '25.02', '24.86', '24.58', '24.56', '24.45', '24.23', '24.06', '23.25', '21.97', '20.73', '20.12', '18.45', '15.53', '14.69', '13.52', '25.33 ', '2024-08-08 20:50:54'), ('773711773', '24.84', '24.78', '24.67', '24.45', '24.44', '24.34', '24.14', '23.95', '23.67', '22.84', '20.91', '19.98', '18.84', '14.84', '14.56', '13.59', '25.28 ', '2024-08-08 20:35:53'), ('772810525', '24.64', '24.59', '24.53', '24.36', '24.31', '24.20', '24.08', '23.98', '23.28', '21.00', '20.00', '19.61', '17.70', '14.92', '14.55', '13.70', '25.25 ', '2024-08-08 20:20:53'), ('771909980', '24.58', '24.58', '24.50', '24.28', '24.33', '24.19', '23.98', '23.91', '23.62', '21.33', '19.92', '19.17', '17.22', '14.77', '14.42', '13.80', '25.19 ', '2024-08-08 20:05:51'), ('771009434', '24.72', '24.69', '24.53', '24.17', '24.19', '24.19', '23.98', '23.70', '23.12', '20.77', '19.95', '18.97', '17.92', '15.58', '15.05', '14.17', '25.08 ', '2024-08-08 19:50:51'), ('770108886', '24.92', '24.92', '24.81', '24.53', '24.39', '24.16', '23.91', '23.83', '23.58', '22.30', '20.06', '19.66', '18.30', '16.44', '15.05', '13.92', '24.97 ', '2024-08-08 19:35:50'), ('769201838', '24.98', '25.02', '24.94', '24.52', '24.36', '23.98', '23.77', '23.66', '22.95', '20.34', '19.83', '19.33', '17.39', '14.64', '14.75', '13.94', '24.86 ', '2024-08-08 19:20:50'), ('768301295', '24.95', '24.95', '24.94', '24.50', '24.31', '23.84', '23.59', '23.39', '22.97', '21.81', '19.73', '19.09', '17.78', '15.27', '14.91', '14.02', '24.77 ', '2024-08-08 19:05:43'), ('767400750', '25.00', '25.00', '25.03', '24.80', '24.53', '23.94', '23.75', '23.47', '22.81', '22.09', '20.27', '19.39', '18.05', '15.91', '14.95', '14.05', '24.67 ', '2024-08-08 18:50:42'), ('766500203', '24.98', '24.95', '24.97', '24.61', '24.45', '24.08', '23.78', '23.67', '23.25', '21.75', '20.16', '19.34', '17.27', '16.34', '14.86', '14.28', '24.56 ', '2024-08-08 18:35:41'), ('765599649', '24.95', '24.86', '24.72', '24.56', '24.48', '24.17', '23.80', '23.58', '22.84', '21.17', '19.94', '19.30', '16.09', '15.48', '15.45', '14.20', '24.48 ', '2024-08-08 18:20:41'), ('764699109', '24.92', '24.81', '24.64', '24.47', '24.48', '24.38', '23.89', '23.83', '23.31', '20.88', '19.66', '19.14', '16.77', '15.52', '15.22', '14.33', '24.36 ', '2024-08-08 18:05:40'), ('763798568', '24.92', '24.92', '24.91', '24.64', '24.62', '24.44', '24.11', '23.95', '22.41', '20.17', '19.33', '18.97', '16.66', '15.45', '14.38', '13.86', '24.27 ', '2024-08-08 17:50:40'), ('762898021', '24.88', '24.88', '24.89', '24.72', '24.75', '24.64', '24.20', '23.75', '22.83', '20.33', '19.12', '18.22', '16.22', '15.52', '14.95', '14.11', '24.12 ', '2024-08-08 17:35:39'), ('761997469', '24.84', '24.77', '24.80', '24.62', '24.67', '24.48', '23.50', '23.17', '22.20', '19.78', '19.00', '18.50', '16.41', '15.50', '15.19', '14.22', '24.00 ', '2024-08-08 17:20:39'), ('761096918', '24.94', '24.92', '24.73', '24.53', '24.48', '24.16', '23.20', '23.16', '22.08', '19.75', '18.59', '17.92', '16.73', '15.91', '15.00', '14.08', '23.92 ', '2024-08-08 17:05:38'), ('760196365', '24.97', '25.00', '25.00', '24.88', '24.84', '24.41', '23.58', '23.09', '21.20', '19.55', '18.59', '18.09', '16.42', '15.22', '14.86', '13.33', '23.86 ', '2024-08-08 16:50:38'), ('759295819', '25.00', '25.02', '25.00', '24.80', '24.77', '24.61', '24.11', '23.59', '21.73', '19.61', '18.62', '17.98', '16.09', '14.66', '14.27', '12.48', '23.80 ', '2024-08-08 16:35:37'), ('758395274', '25.00', '25.02', '24.88', '24.58', '24.56', '24.34', '23.62', '23.12', '21.17', '19.05', '18.30', '17.58', '15.69', '14.59', '13.98', '12.42', '23.75 ', '2024-08-08 16:20:36'), ('757494728', '24.95', '24.97', '24.89', '24.50', '24.38', '24.00', '23.03', '22.92', '22.31', '18.97', '18.34', '17.78', '15.83', '14.58', '13.94', '12.41', '23.61 ', '2024-08-08 16:05:36'), ('756594185', '24.97', '25.00', '25.00', '24.41', '24.31', '23.83', '22.92', '22.78', '21.22', '18.77', '18.30', '17.73', '16.06', '14.53', '14.12', '12.36', '23.44 ', '2024-08-08 15:50:35'), ('755693640', '25.03', '25.05', '24.95', '24.25', '24.08', '23.09', '22.72', '22.56', '21.09', '18.83', '18.30', '17.66', '16.08', '14.61', '14.25', '12.47', '23.30 ', '2024-08-08 15:35:35'), ('754794492', '25.06', '25.09', '24.89', '24.23', '24.12', '23.88', '22.86', '22.64', '21.36', '19.86', '18.59', '18.09', '15.42', '14.31', '13.81', '12.62', '23.14 ', '2024-08-08 15:20:40'), ('753893947', '25.06', '25.06', '24.97', '24.20', '24.17', '23.59', '22.81', '22.52', '21.16', '19.31', '18.72', '18.11', '15.69', '14.45', '13.88', '12.38', '22.91 ', '2024-08-08 15:05:35'), ('752993398', '25.05', '25.06', '25.03', '24.17', '24.11', '23.70', '22.80', '22.36', '21.16', '19.33', '18.59', '17.73', '15.12', '13.91', '13.59', '12.03', '22.73 ', '2024-08-08 14:50:35'), ('752092845', '25.06', '25.08', '25.02', '24.12', '24.03', '23.69', '22.89', '22.36', '21.00', '19.36', '18.75', '18.03', '15.23', '14.02', '13.62', '11.98', '22.61 ', '2024-08-08 14:35:34'), ('751192307', '25.06', '25.09', '24.92', '24.19', '24.00', '23.66', '22.81', '22.34', '21.42', '19.66', '18.83', '18.16', '15.36', '13.98', '13.03', '11.97', '22.47 ', '2024-08-08 14:20:33'), ('750291762', '25.06', '25.09', '24.95', '24.25', '24.00', '23.61', '22.66', '22.25', '21.12', '20.03', '18.81', '18.03', '15.23', '13.95', '13.16', '11.88', '22.36 ', '2024-08-08 14:05:33'), ('749391210', '25.06', '25.09', '25.09', '24.39', '24.17', '23.59', '22.66', '22.22', '20.97', '19.92', '19.03', '17.88', '14.97', '13.95', '13.58', '11.86', '22.31 ', '2024-08-08 13:50:32'), ('748490661', '25.08', '25.09', '24.97', '24.48', '24.17', '23.75', '22.62', '22.09', '20.81', '20.05', '19.02', '17.84', '15.86', '13.81', '13.42', '11.83', '22.20 ', '2024-08-08 13:35:32'), ('747590115', '25.03', '25.05', '24.98', '24.38', '24.16', '23.45', '22.30', '21.91', '20.59', '20.05', '18.83', '17.47', '15.52', '13.67', '13.22', '11.83', '22.14 ', '2024-08-08 13:20:32'), ('746689569', '25.00', '24.98', '24.94', '24.47', '24.17', '23.34', '22.16', '21.69', '20.45', '20.12', '19.02', '17.41', '15.50', '14.11', '13.12', '11.81', '22.06 ', '2024-08-08 13:05:31'), ('745789023', '25.03', '25.06', '24.97', '24.23', '24.25', '23.77', '22.25', '21.86', '20.52', '19.78', '18.36', '17.06', '15.73', '13.25', '12.92', '11.78', '22.02 ', '2024-08-08 12:50:30'), ('744888465', '25.03', '25.06', '25.05', '24.23', '24.17', '23.61', '22.22', '21.86', '20.14', '19.64', '18.92', '17.22', '15.75', '13.16', '12.84', '11.78', '22.00 ', '2024-08-08 12:35:30'), ('743987923', '25.06', '25.09', '25.03', '24.38', '24.17', '23.69', '22.17', '21.83', '20.22', '19.62', '19.17', '17.88', '16.36', '12.97', '12.91', '11.80', '22.00 ', '2024-08-08 12:20:29'), ('743087386', '25.06', '25.09', '25.09', '24.58', '24.16', '23.77', '22.44', '21.91', '20.09', '19.55', '19.25', '17.88', '15.30', '13.08', '12.72', '11.80', '21.98 ', '2024-08-08 12:05:29'), ('742186834', '25.05', '25.08', '25.05', '24.72', '24.23', '23.88', '22.36', '21.95', '20.86', '19.62', '19.09', '18.44', '14.83', '13.19', '12.55', '11.81', '22.02 ', '2024-08-08 11:50:28'), ('741286278', '25.03', '25.08', '25.09', '24.67', '24.20', '24.06', '22.56', '21.86', '20.84', '19.58', '19.02', '18.42', '15.88', '13.22', '12.53', '11.83', '22.00 ', '2024-08-08 11:35:27'), ('740385719', '25.03', '25.03', '25.02', '24.67', '24.19', '23.83', '22.30', '21.72', '20.84', '19.80', '18.77', '18.27', '14.83', '13.09', '12.53', '11.84', '21.98 ', '2024-08-08 11:20:27'), ('739485169', '25.03', '25.06', '25.02', '24.58', '24.22', '23.58', '22.23', '21.69', '20.84', '19.69', '18.84', '17.89', '14.64', '12.73', '12.53', '11.84', '21.98 ', '2024-08-08 11:05:26'), ('738584613', '25.03', '25.08', '24.97', '24.53', '24.09', '23.39', '22.17', '21.56', '20.66', '19.78', '18.52', '17.50', '14.95', '12.59', '12.55', '11.88', '22.00 ', '2024-08-08 10:50:26'), ('737684068', '25.03', '25.02', '24.89', '24.50', '24.00', '23.36', '22.09', '21.42', '20.36', '19.64', '18.89', '17.39', '14.45', '12.72', '12.45', '11.88', '21.98 ', '2024-08-08 10:35:25'), ('736783520', '25.05', '25.05', '24.86', '24.25', '23.92', '23.22', '21.88', '21.44', '20.59', '19.67', '18.75', '17.67', '14.89', '12.88', '12.52', '11.88', '22.05 ', '2024-08-08 10:20:25'), ('735876810', '24.97', '24.95', '24.78', '24.41', '24.03', '23.41', '22.19', '21.38', '20.44', '19.41', '18.66', '17.44', '14.80', '12.91', '12.59', '11.88', '22.12 ', '2024-08-08 10:05:24'), ('734976266', '24.97', '25.00', '24.81', '24.11', '23.92', '23.48', '22.33', '21.44', '20.72', '19.47', '18.61', '17.50', '14.11', '12.95', '12.77', '11.88', '22.22 ', '2024-08-08 09:50:17'), ('734075717', '24.91', '24.95', '24.86', '24.02', '23.98', '23.53', '21.92', '21.22', '20.69', '19.23', '18.61', '17.56', '14.59', '13.05', '12.78', '11.89', '22.27 ', '2024-08-08 09:35:17'), ('733175174', '24.94', '24.84', '24.64', '24.03', '24.03', '23.59', '21.72', '21.14', '20.61', '19.14', '18.61', '17.53', '14.03', '13.33', '12.67', '11.94', '22.25 ', '2024-08-08 09:20:16'), ('732274618', '25.02', '24.94', '24.42', '24.03', '23.98', '23.61', '21.77', '21.09', '20.44', '19.09', '18.47', '17.38', '14.42', '13.11', '12.67', '12.09', '22.30 ', '2024-08-08 09:05:16'), ('731374076', '25.02', '24.80', '24.45', '24.06', '24.00', '23.72', '21.94', '21.11', '20.36', '19.25', '18.70', '17.44', '13.89', '13.00', '12.92', '12.12', '22.36 ', '2024-08-08 08:50:15'), ('730473526', '25.06', '25.11', '24.41', '23.91', '23.86', '23.50', '21.58', '20.94', '20.30', '19.09', '18.39', '17.45', '13.50', '13.06', '12.70', '12.16', '22.41 ', '2024-08-08 08:35:15'), ('729572981', '25.08', '24.92', '24.20', '23.97', '23.61', '23.23', '21.20', '20.69', '20.00', '18.94', '18.20', '17.47', '13.53', '12.84', '12.50', '12.05', '22.50 ', '2024-08-08 08:20:14'), ('728672435', '25.11', '25.12', '24.16', '23.62', '23.62', '23.39', '21.62', '20.59', '19.86', '18.69', '18.09', '17.38', '13.36', '12.78', '12.52', '12.11', '22.56 ', '2024-08-08 08:05:13'), ('727771872', '25.12', '25.12', '24.41', '23.47', '23.52', '23.27', '21.78', '20.73', '19.70', '18.59', '18.00', '16.70', '13.08', '12.52', '12.48', '12.12', '22.59 ', '2024-08-08 07:50:13'), ('726871321', '25.14', '25.02', '23.94', '23.33', '23.34', '23.16', '21.44', '20.53', '19.66', '18.42', '17.66', '16.61', '13.20', '12.77', '12.55', '12.12', '22.70 ', '2024-08-08 07:35:12'), ('725970766', '25.09', '24.88', '24.12', '23.27', '23.28', '22.64', '21.75', '20.45', '19.22', '18.38', '17.66', '16.50', '12.67', '12.58', '12.56', '12.00', '22.77 ', '2024-08-08 07:20:12'), ('725065107', '24.86', '24.83', '24.33', '23.39', '23.34', '22.59', '21.20', '20.23', '19.09', '18.33', '17.39', '16.36', '12.80', '12.66', '12.53', '11.44', '22.92 ', '2024-08-08 07:05:23'), ('724164559', '24.86', '24.81', '24.34', '23.50', '23.31', '22.27', '21.14', '20.20', '18.88', '18.23', '17.23', '15.83', '13.05', '12.52', '12.44', '11.42', '22.97 ', '2024-08-08 06:50:05'), ('723264012', '24.77', '24.72', '24.25', '23.45', '23.28', '22.69', '21.44', '20.36', '19.41', '18.36', '17.16', '15.89', '13.12', '12.41', '12.36', '11.39', '23.03 ', '2024-08-08 06:35:05'), ('722363460', '24.77', '24.67', '24.34', '23.45', '23.28', '22.36', '21.36', '20.30', '19.59', '18.16', '17.17', '15.47', '13.36', '12.31', '12.31', '11.38', '23.08 ', '2024-08-08 06:20:04'), ('721462912', '24.95', '24.80', '24.48', '23.55', '23.11', '22.11', '20.97', '20.09', '19.44', '18.05', '17.59', '14.12', '12.78', '12.27', '12.30', '11.39', '23.16 ', '2024-08-08 06:05:04'), ('720562361', '25.17', '25.05', '24.61', '23.78', '23.20', '21.64', '20.89', '20.22', '19.34', '18.34', '17.48', '14.45', '12.77', '12.27', '12.14', '11.38', '23.22 ', '2024-08-08 05:50:03'), ('719661817', '25.19', '25.09', '24.67', '24.14', '23.61', '22.33', '20.45', '20.31', '19.39', '18.55', '17.55', '14.70', '12.66', '12.33', '11.91', '11.39', '23.30 ', '2024-08-08 05:35:03'), ('718761265', '25.17', '25.09', '24.80', '24.38', '23.95', '22.50', '20.30', '20.05', '19.31', '18.58', '17.33', '14.94', '12.75', '12.20', '11.97', '11.39', '23.38 ', '2024-08-08 05:20:02'), ('717860719', '25.25', '25.22', '24.95', '24.41', '23.80', '22.53', '20.16', '19.98', '19.50', '18.73', '17.28', '15.12', '12.83', '12.20', '11.92', '11.39', '23.44 ', '2024-08-08 05:05:02'), ('716960171', '25.23', '25.20', '24.95', '24.30', '23.81', '22.48', '20.16', '19.75', '19.55', '18.70', '17.38', '14.78', '12.91', '12.25', '11.91', '11.39', '23.52 ', '2024-08-08 04:50:01'), ('716059628', '25.25', '25.25', '25.03', '24.48', '23.58', '22.48', '21.09', '19.70', '19.27', '18.81', '17.41', '14.86', '12.83', '12.12', '11.89', '11.39', '23.59 ', '2024-08-08 04:35:01'), ('715159087', '25.25', '25.25', '25.02', '24.48', '23.97', '22.55', '21.27', '20.23', '19.30', '18.64', '17.45', '15.06', '12.86', '12.19', '11.88', '11.39', '23.69 ', '2024-08-08 04:20:00'), ('714258541', '25.25', '25.25', '24.95', '24.62', '24.34', '22.56', '21.62', '20.69', '19.11', '18.31', '16.98', '15.28', '12.89', '12.12', '11.92', '11.41', '23.75 ', '2024-08-08 04:05:00'), ('713359387', '25.23', '25.28', '24.98', '24.77', '24.31', '22.62', '21.38', '20.73', '19.16', '17.70', '16.50', '15.38', '12.78', '12.06', '11.95', '11.42', '23.83 ', '2024-08-08 03:50:12'), ('712458835', '25.25', '25.28', '25.09', '24.73', '24.45', '23.09', '21.73', '21.03', '19.25', '17.98', '16.56', '15.77', '12.75', '12.05', '11.98', '11.41', '23.89 ', '2024-08-08 03:35:00'), ('711558293', '25.27', '25.25', '25.12', '24.69', '24.42', '23.66', '21.94', '21.00', '19.36', '18.12', '16.97', '15.33', '12.73', '11.97', '11.95', '11.42', '23.97 ', '2024-08-08 03:19:59'), ('710657744', '25.28', '25.31', '25.20', '24.59', '24.23', '23.61', '21.95', '21.00', '19.42', '18.09', '17.02', '14.53', '12.72', '11.91', '11.95', '11.42', '24.05 ', '2024-08-08 03:04:59'), ('709757196', '25.30', '25.34', '25.25', '24.75', '24.41', '23.66', '22.09', '21.06', '19.36', '18.31', '17.16', '14.44', '12.70', '11.83', '11.91', '11.39', '24.14 ', '2024-08-08 02:49:58'), ('708856657', '25.31', '25.34', '25.20', '24.41', '24.27', '23.56', '22.30', '21.39', '19.34', '17.69', '16.64', '14.38', '12.62', '11.83', '11.92', '11.36', '24.22 ', '2024-08-08 02:34:58'), ('707956111', '25.31', '25.34', '25.23', '24.45', '24.20', '23.52', '22.17', '21.41', '19.28', '17.59', '16.69', '14.55', '12.53', '11.84', '11.95', '11.36', '24.30 ', '2024-08-08 02:19:57'), ('707055564', '25.33', '25.34', '25.30', '24.66', '24.38', '23.83', '22.77', '21.94', '19.45', '17.69', '16.66', '14.73', '12.36', '11.84', '11.92', '11.34', '24.38 ', '2024-08-08 02:04:57'), ('706155020', '25.34', '25.39', '25.25', '24.44', '24.23', '23.70', '22.12', '21.38', '19.22', '17.70', '16.19', '14.30', '12.41', '11.88', '11.89', '11.36', '24.50 ', '2024-08-08 01:49:56'), ('705255868', '25.36', '25.39', '25.23', '24.36', '24.20', '23.64', '21.67', '21.06', '19.14', '17.70', '15.52', '13.72', '12.36', '11.80', '11.77', '11.34', '24.53 ', '2024-08-08 01:35:25'), ('704355324', '25.36', '25.41', '25.36', '24.58', '24.38', '23.55', '21.72', '20.83', '19.25', '17.61', '15.84', '13.64', '12.42', '11.78', '11.67', '11.36', '24.61 ', '2024-08-08 01:19:56'), ('703454779', '25.42', '25.44', '25.38', '24.66', '24.61', '23.53', '22.25', '21.09', '19.19', '17.39', '16.38', '13.75', '12.67', '11.84', '11.67', '11.34', '24.70 ', '2024-08-08 01:04:56'), ('702554210', '25.42', '25.47', '25.42', '24.88', '24.69', '23.50', '22.45', '21.42', '19.58', '17.69', '16.28', '13.70', '12.77', '12.00', '11.66', '11.33', '24.78 ', '2024-08-08 00:49:55'), ('701653667', '25.42', '25.44', '25.45', '25.08', '24.80', '23.53', '22.39', '21.42', '19.03', '17.55', '16.67', '13.95', '12.75', '11.95', '11.67', '11.34', '24.86 ', '2024-08-08 00:34:55'), ('700753126', '25.44', '25.47', '25.48', '25.20', '24.78', '23.56', '22.56', '21.41', '19.97', '17.56', '16.62', '14.05', '12.94', '11.95', '11.66', '11.33', '24.94 ', '2024-08-08 00:19:54'), ('699852579', '25.41', '25.45', '25.48', '25.02', '24.77', '23.66', '22.48', '20.86', '19.44', '17.75', '15.92', '13.52', '12.94', '11.52', '11.61', '11.33', '25.00 ', '2024-08-08 00:04:53'), ('698952040', '25.44', '25.47', '25.38', '24.86', '24.66', '23.55', '22.50', '21.22', '18.61', '17.11', '14.97', '13.61', '12.92', '11.53', '11.59', '11.33', '25.06 ', '2024-08-07 23:49:53'), ('698051495', '25.44', '25.47', '25.44', '24.81', '24.52', '23.06', '22.33', '21.42', '18.70', '17.38', '15.50', '13.95', '12.88', '11.58', '11.58', '11.33', '25.14 ', '2024-08-07 23:34:52'), ('697150949', '25.45', '25.50', '25.47', '24.80', '24.44', '22.72', '22.08', '20.69', '18.41', '17.17', '14.78', '13.17', '12.70', '11.56', '11.59', '11.33', '25.20 ', '2024-08-07 23:19:52'), ('696250404', '25.47', '25.52', '25.52', '25.02', '24.45', '23.12', '22.27', '21.02', '18.73', '17.02', '15.05', '13.62', '12.08', '11.56', '11.56', '11.33', '25.22 ', '2024-08-07 23:04:51'), ('695349856', '25.47', '25.52', '25.55', '25.44', '24.80', '23.94', '22.31', '21.41', '18.91', '17.53', '15.62', '13.98', '12.80', '11.56', '11.58', '11.34', '25.30 ', '2024-08-07 22:49:51'), ('694449315', '25.48', '25.50', '25.53', '25.08', '24.80', '24.30', '22.34', '20.95', '18.55', '16.59', '15.39', '13.16', '12.75', '11.56', '11.59', '11.34', '25.34 ', '2024-08-07 22:34:50'), ('693548771', '25.48', '25.53', '25.56', '25.17', '24.70', '24.31', '22.34', '22.11', '18.77', '17.36', '16.02', '14.02', '12.75', '11.55', '11.58', '11.34', '25.36 ', '2024-08-07 22:19:50'), ('692648224', '25.50', '25.52', '25.56', '25.44', '24.86', '24.33', '22.36', '21.50', '18.31', '17.41', '16.02', '13.34', '12.55', '11.55', '11.53', '11.34', '25.34 ', '2024-08-07 22:04:49'), ('691747671', '25.48', '25.52', '25.56', '25.45', '24.75', '24.31', '22.28', '21.59', '18.28', '16.86', '14.84', '12.91', '12.30', '11.53', '11.48', '11.33', '25.30 ', '2024-08-07 21:49:49'), ('690847124', '25.48', '25.53', '25.55', '25.44', '24.81', '24.16', '22.53', '22.05', '18.67', '17.27', '14.89', '13.09', '12.62', '11.48', '11.50', '11.33', '25.27 ', '2024-08-07 21:34:48'), ('689945964', '25.48', '25.52', '25.53', '25.44', '24.77', '24.20', '22.38', '22.02', '18.61', '16.61', '14.47', '13.02', '12.48', '11.53', '11.55', '11.38', '25.20 ', '2024-08-07 21:19:47'), ('689045415', '25.47', '25.48', '25.55', '25.45', '25.33', '23.83', '21.88', '20.47', '18.11', '15.50', '13.44', '12.81', '12.39', '11.59', '11.70', '11.38', '25.12 ', '2024-08-07 21:04:46'), ('688144859', '25.44', '25.45', '25.50', '25.42', '25.42', '24.39', '22.39', '21.02', '18.67', '16.97', '14.45', '13.19', '12.67', '12.02', '11.67', '11.44', '25.03 ', '2024-08-07 20:49:46'), ('687244315', '25.42', '25.47', '25.52', '25.44', '25.45', '24.31', '22.31', '20.34', '18.66', '17.66', '14.58', '13.12', '12.56', '11.75', '11.72', '11.52', '24.97 ', '2024-08-07 20:34:45'), ('686344760', '25.41', '25.45', '25.50', '25.41', '25.47', '24.48', '23.12', '21.06', '18.59', '16.70', '14.47', '13.03', '12.53', '11.72', '11.78', '11.56', '24.89 ', '2024-08-07 20:19:58'), ('685444214', '25.41', '25.44', '25.48', '25.39', '25.42', '24.92', '23.53', '22.23', '18.89', '17.83', '15.17', '13.56', '12.64', '11.95', '11.81', '11.59', '24.80 ', '2024-08-07 20:04:45'), ('684543661', '25.38', '25.42', '25.45', '25.36', '25.41', '24.31', '22.97', '21.31', '18.61', '17.23', '15.22', '14.00', '12.70', '11.70', '11.84', '11.61', '24.72 ', '2024-08-07 19:49:44'), ('683643125', '25.36', '25.41', '25.44', '25.34', '25.39', '25.20', '23.31', '21.98', '18.64', '17.77', '15.45', '14.22', '12.72', '11.77', '11.83', '11.62', '24.59 ', '2024-08-07 19:34:44'), ('682742579', '25.33', '25.38', '25.41', '25.33', '25.39', '25.30', '23.06', '21.88', '18.83', '17.86', '15.45', '14.61', '13.00', '12.42', '11.86', '11.64', '24.52 ', '2024-08-07 19:19:43'), ('681842025', '25.31', '25.36', '25.39', '25.30', '25.36', '25.17', '22.31', '20.97', '18.77', '17.55', '15.14', '13.95', '12.77', '12.17', '11.88', '11.67', '24.41 ', '2024-08-07 19:04:43'), ('680941480', '25.28', '25.31', '25.36', '25.28', '25.34', '25.31', '22.61', '21.72', '19.16', '17.42', '15.62', '14.80', '13.00', '12.17', '11.95', '11.69', '24.30 ', '2024-08-07 18:49:42'), ('680040934', '25.25', '25.28', '25.31', '25.23', '25.30', '25.23', '22.27', '21.45', '19.86', '17.72', '15.58', '14.67', '13.03', '12.22', '11.97', '11.72', '24.17 ', '2024-08-07 18:34:42'), ('679140385', '25.20', '25.25', '25.28', '25.19', '25.25', '25.23', '22.55', '21.08', '19.17', '17.50', '15.33', '15.03', '13.12', '12.55', '11.98', '11.75', '24.03 ', '2024-08-07 18:19:41'), ('678239835', '25.17', '25.20', '25.23', '25.16', '25.23', '25.22', '22.53', '21.80', '19.84', '18.47', '15.59', '14.67', '13.31', '12.47', '12.12', '11.73', '23.95 ', '2024-08-07 18:04:41'), ('677339297', '25.16', '25.17', '25.22', '25.12', '25.20', '25.14', '22.27', '21.55', '19.80', '18.09', '15.69', '14.69', '13.66', '12.36', '12.12', '11.58', '23.84 ', '2024-08-07 17:49:40'), ('676438754', '25.12', '25.14', '25.19', '25.09', '25.16', '25.11', '22.48', '21.62', '19.94', '18.16', '16.34', '14.88', '13.67', '12.30', '12.25', '11.58', '23.70 ', '2024-08-07 17:34:40'), ('675538205', '25.09', '25.12', '25.16', '25.08', '25.14', '25.08', '22.84', '21.83', '20.30', '18.14', '16.12', '14.98', '14.06', '12.80', '12.34', '11.58', '23.59 ', '2024-08-07 17:19:39'), ('674637660', '25.06', '25.09', '25.12', '25.06', '25.12', '23.75', '22.67', '21.83', '20.00', '17.52', '16.02', '14.98', '14.03', '12.77', '12.30', '11.58', '23.50 ', '2024-08-07 17:04:38'), ('673737111', '25.06', '25.09', '25.11', '25.03', '25.09', '24.05', '22.52', '21.84', '19.98', '17.38', '16.34', '15.11', '14.20', '12.78', '12.22', '11.59', '23.34 ', '2024-08-07 16:49:38'), ('672836571', '25.05', '25.06', '25.11', '25.02', '25.08', '24.73', '22.61', '22.00', '20.31', '18.30', '16.67', '15.27', '14.28', '12.75', '12.08', '11.58', '23.22 ', '2024-08-07 16:34:37'), ('671936019', '25.03', '25.05', '25.11', '25.00', '25.06', '24.34', '22.34', '21.64', '19.94', '17.64', '15.94', '15.12', '14.12', '12.80', '12.16', '11.59', '23.03 ', '2024-08-07 16:19:37'), ('671035474', '25.03', '25.06', '25.09', '24.98', '25.06', '24.88', '22.53', '21.95', '20.86', '18.70', '16.14', '15.27', '14.36', '12.91', '12.22', '11.59', '22.84 ', '2024-08-07 16:04:36'), ('670134929', '25.03', '25.08', '25.11', '24.98', '25.05', '24.92', '22.89', '22.00', '20.84', '18.61', '16.06', '15.41', '14.41', '13.09', '12.34', '11.59', '22.69 ', '2024-08-07 15:49:36'), ('669234377', '25.00', '25.03', '25.08', '24.97', '25.02', '24.03', '22.23', '21.56', '19.78', '17.27', '15.94', '15.12', '14.22', '12.81', '12.36', '11.61', '22.53 ', '2024-08-07 15:34:35'), ('668333829', '25.02', '25.03', '25.08', '24.98', '25.03', '24.25', '22.39', '21.80', '20.83', '18.42', '16.50', '15.67', '14.28', '12.98', '12.45', '11.62', '22.36 ', '2024-08-07 15:19:35'), ('667433280', '25.00', '25.05', '25.06', '24.95', '24.95', '24.09', '22.16', '21.58', '20.72', '18.33', '16.25', '15.62', '14.33', '13.14', '12.50', '11.61', '22.17 ', '2024-08-07 15:04:34'), ('666532735', '24.97', '25.00', '25.05', '24.91', '24.69', '23.88', '22.05', '21.50', '20.42', '18.08', '16.39', '15.56', '14.30', '12.94', '12.42', '11.62', '22.02 ', '2024-08-07 14:49:33'), ('665632189', '24.94', '24.97', '25.02', '24.91', '24.81', '24.08', '22.22', '21.69', '20.78', '18.77', '17.47', '15.56', '14.19', '13.09', '12.39', '11.62', '21.84 ', '2024-08-07 14:34:33'), ('664731643', '24.92', '24.95', '25.00', '24.81', '24.25', '23.47', '21.98', '21.53', '20.78', '18.42', '16.77', '15.44', '14.19', '12.77', '12.27', '11.62', '21.67 ', '2024-08-07 14:19:32'), ('663831096', '24.92', '24.95', '24.97', '24.56', '24.09', '22.70', '21.95', '21.44', '20.47', '18.06', '16.50', '15.41', '14.19', '12.83', '12.16', '11.64', '21.48 ', '2024-08-07 14:04:32'), ('662930555', '24.92', '24.95', '24.98', '24.75', '24.22', '24.02', '22.11', '21.78', '20.86', '18.75', '17.27', '15.59', '14.33', '13.45', '12.23', '11.64', '21.33 ', '2024-08-07 13:49:31'), ('662030016', '24.92', '24.95', '24.91', '24.48', '24.14', '22.97', '21.98', '21.47', '20.52', '17.89', '16.38', '15.42', '14.12', '12.94', '12.20', '11.66', '21.17 ', '2024-08-07 13:34:31'), ('661129463', '24.94', '24.94', '24.89', '24.33', '24.16', '22.95', '21.95', '21.50', '20.45', '18.39', '16.45', '15.47', '14.16', '13.19', '12.27', '11.66', '21.03 ', '2024-08-07 13:19:30'), ('660228921', '24.92', '24.95', '24.91', '24.52', '24.19', '22.81', '21.92', '21.48', '20.47', '18.53', '16.80', '15.62', '14.45', '13.42', '12.30', '11.67', '20.89 ', '2024-08-07 13:04:30'), ('659328373', '24.92', '24.94', '24.89', '24.25', '24.17', '22.47', '21.78', '21.19', '20.28', '17.56', '16.23', '15.48', '14.25', '13.36', '12.25', '11.69', '20.77 ', '2024-08-07 12:49:29'), ('658427836', '24.94', '24.97', '24.92', '24.31', '24.19', '22.45', '21.84', '21.30', '20.33', '18.27', '16.62', '15.70', '14.48', '13.30', '12.17', '11.70', '20.69 ', '2024-08-07 12:34:28'), ('657527295', '24.92', '24.95', '24.95', '24.25', '24.00', '22.39', '21.91', '21.44', '20.50', '17.92', '16.58', '15.73', '14.75', '13.61', '12.20', '11.69', '20.62 ', '2024-08-07 12:19:28'), ('656626748', '24.91', '24.92', '24.86', '24.23', '23.06', '22.36', '21.70', '21.12', '19.97', '17.50', '16.47', '15.50', '14.61', '13.19', '12.19', '11.70', '20.59 ', '2024-08-07 12:04:27'), ('655726203', '24.91', '24.94', '24.83', '24.36', '23.59', '22.36', '21.83', '21.28', '20.34', '17.64', '16.95', '15.70', '14.62', '13.08', '12.27', '11.72', '20.55 ', '2024-08-07 11:49:27'), ('654825664', '24.92', '24.94', '24.80', '24.41', '23.58', '22.36', '21.64', '20.97', '19.78', '18.11', '17.22', '15.73', '14.48', '13.16', '12.28', '11.72', '20.52 ', '2024-08-07 11:34:26'), ('653925127', '24.92', '24.94', '24.86', '24.47', '23.12', '22.27', '21.44', '20.91', '19.47', '18.03', '17.14', '14.84', '14.48', '13.06', '12.23', '11.72', '20.50 ', '2024-08-07 11:19:26'), ('653024581', '24.95', '24.98', '24.94', '24.50', '23.31', '22.19', '21.64', '20.97', '20.28', '18.52', '17.16', '15.73', '14.47', '12.98', '12.23', '11.73', '20.48 ', '2024-08-07 11:04:25'), ('652124030', '24.97', '25.00', '24.89', '24.31', '23.28', '22.08', '21.58', '21.00', '20.22', '18.38', '16.91', '15.84', '14.47', '12.95', '12.17', '11.75', '20.48 ', '2024-08-07 10:49:25'), ('651223485', '24.97', '25.00', '24.75', '23.97', '23.06', '21.97', '21.22', '20.77', '20.05', '17.75', '16.47', '15.66', '14.38', '12.73', '12.17', '11.77', '20.52 ', '2024-08-07 10:34:24'), ('650322941', '24.97', '25.00', '24.73', '24.34', '23.22', '22.09', '21.67', '21.28', '19.97', '17.94', '16.72', '16.00', '14.30', '12.88', '12.14', '11.80', '20.55 ', '2024-08-07 10:19:24'), ('649422400', '24.98', '25.02', '24.92', '24.33', '23.30', '22.23', '21.58', '21.30', '19.91', '18.20', '17.27', '16.34', '14.39', '12.75', '12.19', '11.83', '20.59 ', '2024-08-07 10:04:23'), ('648521850', '25.00', '25.02', '24.70', '24.52', '23.34', '22.14', '21.55', '21.31', '19.83', '18.06', '17.20', '16.38', '14.14', '12.50', '12.17', '11.84', '20.66 ', '2024-08-07 09:49:22'), ('647621304', '25.02', '25.06', '24.75', '24.56', '23.67', '23.11', '21.72', '21.39', '20.38', '18.94', '17.20', '16.55', '14.44', '12.73', '12.34', '11.88', '20.72 ', '2024-08-07 09:34:22'), ('646720762', '25.02', '25.05', '24.97', '24.66', '23.62', '23.08', '21.53', '21.41', '20.42', '18.91', '17.66', '16.34', '14.27', '12.75', '12.34', '11.89', '20.78 ', '2024-08-07 09:19:21'), ('645820220', '25.03', '25.03', '24.86', '24.44', '23.64', '22.77', '21.52', '21.34', '20.02', '19.27', '17.28', '15.86', '14.41', '13.20', '12.56', '11.91', '20.83 ', '2024-08-07 09:04:21'), ('644919678', '24.94', '24.94', '24.95', '24.38', '24.12', '23.14', '21.70', '21.41', '20.23', '19.58', '17.86', '15.95', '14.55', '13.62', '12.80', '11.95', '20.88 ', '2024-08-07 08:49:20'), ('644015207', '25.06', '25.08', '24.94', '24.31', '23.98', '23.14', '21.72', '21.45', '20.48', '19.47', '17.48', '15.83', '14.47', '13.70', '12.89', '11.98', '20.92 ', '2024-08-07 08:34:20'), ('643114660', '25.09', '25.14', '25.05', '24.33', '23.64', '22.78', '21.70', '21.23', '19.92', '18.83', '17.53', '15.95', '14.45', '13.75', '12.97', '11.95', '20.95 ', '2024-08-07 08:19:15'), ('642214115', '25.11', '25.16', '25.08', '24.22', '23.77', '23.17', '21.84', '21.30', '19.95', '18.92', '18.28', '16.67', '14.73', '14.00', '12.94', '11.92', '21.02 ', '2024-08-07 08:04:15'), ('641313575', '25.16', '25.20', '25.19', '24.34', '24.05', '22.89', '21.58', '21.41', '19.97', '18.98', '18.38', '16.73', '14.36', '13.59', '12.98', '11.92', '21.03 ', '2024-08-07 07:49:14'), ('640413029', '25.14', '25.20', '25.16', '24.59', '24.39', '23.11', '21.73', '21.36', '20.50', '19.31', '17.77', '16.00', '14.23', '13.45', '12.91', '11.92', '21.06 ', '2024-08-07 07:34:14'), ('639512487', '25.19', '25.22', '25.23', '24.81', '24.52', '23.19', '21.81', '21.14', '20.55', '19.47', '18.50', '16.66', '13.91', '13.59', '12.70', '11.95', '21.09 ', '2024-08-07 07:19:13'), ('638611944', '25.19', '25.23', '25.25', '24.83', '24.59', '23.36', '21.83', '20.97', '20.31', '19.55', '18.78', '17.42', '13.97', '13.67', '12.39', '11.95', '21.14 ', '2024-08-07 07:04:12'), ('637711397', '25.20', '25.23', '25.25', '24.69', '24.56', '22.86', '21.81', '21.55', '20.00', '19.27', '18.64', '17.23', '14.05', '13.77', '12.72', '12.00', '21.16 ', '2024-08-07 06:49:12'), ('636810848', '25.20', '25.25', '25.20', '24.64', '24.41', '22.50', '21.66', '21.23', '20.12', '19.59', '18.20', '16.84', '14.70', '13.91', '13.16', '12.20', '21.19 ', '2024-08-07 06:34:11'), ('635910305', '25.22', '25.25', '24.97', '24.52', '24.30', '22.48', '21.25', '20.88', '20.16', '19.11', '17.94', '16.48', '14.52', '13.88', '13.38', '12.30', '21.23 ', '2024-08-07 06:19:11'), ('635009754', '25.23', '25.27', '24.95', '24.39', '24.03', '22.59', '21.14', '20.72', '19.97', '18.97', '17.36', '15.92', '14.14', '13.91', '13.45', '12.17', '21.25 ', '2024-08-07 06:04:10'), ('634109211', '25.23', '25.25', '24.94', '24.17', '24.17', '22.64', '21.41', '20.88', '19.95', '18.73', '17.41', '16.12', '14.48', '13.72', '13.22', '12.12', '21.30 ', '2024-08-07 05:49:10'), ('633208670', '25.25', '25.28', '24.95', '24.42', '23.83', '22.28', '21.28', '20.59', '19.66', '18.88', '17.81', '16.25', '14.16', '13.50', '13.16', '12.06', '21.33 ', '2024-08-07 05:34:09'), ('632308123', '25.19', '25.17', '24.95', '24.42', '23.39', '22.33', '21.66', '21.11', '19.47', '18.77', '18.03', '16.25', '13.72', '13.33', '12.98', '11.95', '21.38 ', '2024-08-07 05:19:09'), ('631407573', '25.25', '25.23', '24.89', '24.47', '23.50', '22.42', '21.73', '21.47', '19.42', '18.47', '17.52', '15.98', '13.53', '13.09', '12.89', '11.75', '21.41 ', '2024-08-07 05:04:08'), ('630507027', '25.25', '25.22', '24.72', '24.55', '23.69', '22.25', '21.67', '21.53', '19.22', '18.33', '17.64', '16.05', '13.42', '12.98', '12.44', '11.70', '21.45 ', '2024-08-07 04:49:08'), ('629606482', '25.28', '25.27', '24.70', '24.52', '24.39', '22.83', '21.83', '21.64', '19.89', '17.47', '17.33', '16.11', '13.34', '12.91', '12.47', '11.72', '21.48 ', '2024-08-07 04:34:07'), ('628705939', '25.28', '25.25', '24.72', '24.45', '24.30', '22.48', '21.89', '21.77', '20.58', '17.30', '16.84', '15.95', '13.36', '12.62', '12.30', '11.77', '21.53 ', '2024-08-07 04:19:06'), ('627805395', '25.30', '25.33', '24.75', '24.42', '24.33', '22.56', '21.95', '21.45', '20.50', '17.56', '16.45', '15.53', '13.59', '12.45', '12.28', '11.75', '21.58 ', '2024-08-07 04:04:06'), ('626904852', '25.22', '25.02', '24.66', '24.48', '24.25', '22.97', '21.94', '21.52', '20.55', '16.61', '16.05', '15.67', '12.77', '12.31', '12.22', '11.69', '21.61 ', '2024-08-07 03:49:05'), ('626004308', '25.31', '25.17', '24.59', '24.44', '24.31', '22.89', '21.80', '21.41', '20.86', '16.50', '16.14', '15.48', '13.45', '12.41', '12.20', '11.56', '21.66 ', '2024-08-07 03:34:05'), ('625103769', '25.34', '25.31', '24.59', '24.48', '24.45', '23.39', '21.81', '21.48', '21.05', '16.45', '15.92', '15.69', '13.08', '12.22', '12.27', '11.42', '21.72 ', '2024-08-07 03:19:04'), ('624204613', '25.34', '25.33', '24.58', '24.48', '24.47', '22.80', '21.62', '21.58', '20.78', '16.30', '15.70', '15.38', '12.88', '12.38', '12.08', '11.42', '21.77 ', '2024-08-07 03:04:33'), ('623304063', '25.36', '25.30', '24.56', '24.44', '24.36', '22.20', '21.61', '21.44', '20.88', '16.27', '15.52', '15.19', '12.69', '12.16', '12.03', '11.44', '21.81 ', '2024-08-07 02:49:05'), ('622403523', '25.39', '25.39', '24.91', '24.44', '24.47', '23.50', '21.64', '21.45', '21.09', '19.91', '15.47', '15.08', '13.19', '12.09', '12.00', '11.42', '21.86 ', '2024-08-07 02:34:04'), ('621502979', '25.38', '25.33', '24.50', '24.41', '24.42', '23.25', '21.34', '21.22', '20.91', '15.70', '15.45', '14.91', '13.02', '12.50', '11.97', '11.41', '21.94 ', '2024-08-07 02:19:03'), ('620602385', '25.28', '25.00', '24.52', '24.36', '24.28', '22.89', '21.28', '21.09', '20.73', '15.56', '15.22', '14.80', '12.72', '12.33', '11.98', '11.41', '22.02 ', '2024-08-07 02:04:03'), ('619701843', '25.38', '25.31', '24.70', '24.31', '24.16', '22.94', '21.19', '21.02', '20.70', '20.20', '15.34', '15.02', '13.06', '12.19', '12.08', '11.41', '22.05 ', '2024-08-07 01:49:02'), ('618801297', '25.41', '25.12', '24.67', '24.31', '23.72', '22.61', '21.19', '21.06', '20.58', '16.89', '15.17', '14.75', '13.00', '12.06', '11.88', '11.41', '22.09 ', '2024-08-07 01:34:02'), ('617900746', '25.28', '24.94', '24.70', '24.48', '24.00', '23.09', '21.28', '20.73', '20.59', '20.20', '15.27', '14.91', '13.06', '12.09', '11.86', '11.39', '22.14 ', '2024-08-07 01:19:01'), ('617000203', '25.17', '24.75', '24.73', '24.58', '24.25', '23.61', '21.66', '20.81', '20.69', '20.62', '15.33', '14.94', '13.14', '12.28', '11.88', '11.39', '22.22 ', '2024-08-07 01:04:01'), ('616099661', '24.89', '24.72', '24.70', '24.53', '24.41', '22.75', '21.89', '21.12', '20.84', '20.75', '15.34', '14.78', '13.16', '12.34', '11.98', '11.41', '22.33 ', '2024-08-07 00:49:00'), ('615199120', '25.20', '24.69', '24.66', '24.48', '24.45', '23.25', '21.89', '21.23', '20.92', '20.64', '18.58', '14.92', '13.20', '12.41', '12.09', '11.41', '22.38 ', '2024-08-07 00:34:00'), ('614298582', '25.47', '24.67', '24.59', '24.44', '24.38', '22.16', '21.50', '20.95', '20.50', '20.41', '18.73', '14.97', '13.19', '12.25', '11.88', '11.39', '22.45 ', '2024-08-07 00:18:59'), ('613398038', '25.50', '24.83', '24.52', '24.36', '24.02', '21.89', '21.56', '21.20', '20.34', '19.75', '18.09', '15.05', '13.23', '12.27', '11.86', '11.41', '22.55 ', '2024-08-07 00:03:58'), ('612497494', '25.47', '25.02', '24.53', '24.25', '24.05', '21.98', '21.48', '21.27', '20.33', '19.84', '18.20', '15.19', '13.28', '12.33', '11.86', '11.41', '22.64 ', '2024-08-06 23:48:58'), ('611594651', '25.52', '25.02', '24.52', '24.02', '23.41', '22.00', '21.28', '20.97', '20.09', '19.64', '17.22', '15.16', '13.36', '12.50', '12.05', '11.41', '22.67 ', '2024-08-06 23:34:59'), ('610694115', '25.50', '25.27', '24.59', '24.03', '23.69', '21.56', '20.84', '20.66', '19.78', '19.20', '16.97', '14.88', '13.19', '12.47', '12.31', '11.41', '22.72 ', '2024-08-06 23:18:55'), ('609793559', '25.59', '25.62', '24.61', '24.22', '23.97', '21.77', '20.70', '20.44', '19.97', '19.23', '17.98', '15.38', '13.50', '12.42', '12.25', '11.42', '22.78 ', '2024-08-06 23:03:54'), ('608893015', '25.59', '25.64', '25.39', '24.33', '23.98', '22.17', '20.80', '20.20', '19.30', '18.75', '17.53', '15.11', '13.08', '12.47', '12.22', '11.42', '22.80 ', '2024-08-06 22:48:53'), ('607992465', '25.62', '25.66', '25.61', '24.27', '24.12', '22.56', '21.27', '20.95', '19.00', '18.56', '17.28', '15.53', '13.30', '12.56', '12.16', '11.44', '22.83 ', '2024-08-06 22:33:53'), ('607091927', '25.62', '25.67', '25.69', '24.20', '24.19', '23.38', '21.45', '21.12', '18.95', '18.38', '17.16', '15.81', '13.11', '12.59', '12.39', '11.41', '22.83 ', '2024-08-06 22:18:52'), ('606191374', '25.64', '25.67', '25.69', '24.02', '23.98', '22.50', '21.42', '20.62', '19.00', '17.58', '16.98', '15.55', '12.97', '12.58', '12.44', '11.41', '22.84 ', '2024-08-06 22:03:52'), ('605290826', '25.64', '25.67', '25.59', '23.88', '23.83', '22.22', '21.34', '20.27', '19.02', '17.36', '16.66', '15.48', '13.19', '12.78', '12.48', '11.41', '22.86 ', '2024-08-06 21:48:51'), ('604390276', '25.66', '25.70', '25.73', '24.06', '23.89', '22.75', '21.09', '20.42', '19.20', '17.44', '16.70', '15.75', '13.83', '12.92', '12.55', '11.41', '22.89 ', '2024-08-06 21:33:51'), ('603489169', '25.67', '25.70', '25.72', '23.98', '23.56', '21.94', '20.86', '19.91', '18.83', '17.31', '16.52', '15.80', '13.14', '12.59', '12.31', '11.41', '22.89 ', '2024-08-06 21:18:50'), ('602588295', '25.67', '25.72', '24.80', '23.67', '23.12', '21.86', '20.53', '19.89', '18.72', '17.28', '16.27', '14.55', '12.92', '12.48', '12.17', '11.41', '22.84 ', '2024-08-06 21:03:49'), ('601687733', '25.67', '25.73', '25.25', '23.64', '23.00', '22.11', '20.19', '19.75', '17.73', '17.08', '16.27', '15.56', '12.95', '12.47', '12.19', '11.39', '22.84 ', '2024-08-06 20:48:48'), ('600787188', '25.69', '25.72', '25.25', '23.64', '23.33', '22.36', '20.53', '19.55', '17.41', '17.22', '16.17', '15.53', '12.86', '12.31', '12.23', '11.38', '22.84 ', '2024-08-06 20:33:48'), ('599886642', '25.69', '25.73', '25.53', '23.53', '23.48', '22.72', '21.38', '20.22', '17.91', '17.31', '16.11', '15.30', '12.69', '12.41', '12.28', '11.38', '22.84 ', '2024-08-06 20:18:47'), ('598986098', '25.70', '25.73', '25.56', '24.44', '23.48', '23.23', '21.30', '20.19', '18.14', '17.28', '16.05', '15.27', '12.69', '12.36', '12.30', '11.38', '22.86 ', '2024-08-06 20:03:46'), ('598085552', '25.69', '25.70', '25.69', '24.41', '23.59', '22.72', '20.69', '20.12', '17.61', '17.25', '15.59', '15.06', '12.48', '12.22', '12.20', '11.31', '22.86 ', '2024-08-06 19:48:46'), ('597185011', '25.67', '25.69', '25.42', '24.33', '23.50', '22.72', '21.05', '20.11', '17.31', '17.05', '15.56', '14.98', '12.36', '12.06', '12.09', '11.28', '22.84 ', '2024-08-06 19:33:45'), ('596284467', '25.67', '25.70', '25.17', '24.16', '23.41', '22.64', '21.23', '20.39', '17.33', '16.84', '15.62', '15.14', '12.41', '12.03', '11.98', '11.28', '22.84 ', '2024-08-06 19:18:45'), ('595383793', '25.69', '25.70', '24.80', '24.17', '23.61', '22.38', '20.92', '20.61', '17.19', '16.00', '15.52', '14.95', '12.28', '11.98', '11.94', '11.25', '22.86 ', '2024-08-06 19:03:44'), ('594483221', '25.67', '25.70', '24.61', '24.16', '24.08', '22.53', '20.98', '20.83', '17.30', '16.59', '15.34', '14.62', '12.22', '11.97', '11.88', '11.27', '22.88 ', '2024-08-06 18:48:44'), ('593582674', '25.69', '25.73', '25.05', '24.12', '24.05', '22.36', '21.19', '20.73', '17.28', '16.73', '15.36', '14.59', '12.12', '12.00', '11.91', '11.25', '22.91 ', '2024-08-06 18:33:43'), ('592682120', '25.69', '25.70', '25.34', '23.97', '23.95', '22.27', '21.70', '21.00', '17.50', '16.75', '14.91', '14.38', '12.34', '11.83', '11.91', '11.23', '22.92 ', '2024-08-06 18:18:42'), ('591781562', '25.69', '25.72', '25.45', '23.92', '23.80', '22.72', '21.77', '21.09', '17.42', '16.45', '15.09', '14.33', '12.27', '11.72', '11.91', '11.23', '22.92 ', '2024-08-06 18:03:42'), ('590880999', '25.69', '25.73', '25.62', '23.97', '23.66', '22.92', '21.80', '21.28', '17.80', '16.61', '15.75', '14.30', '12.66', '11.73', '11.80', '11.23', '22.92 ', '2024-08-06 17:48:41'), ('589980431', '25.67', '25.72', '25.70', '23.88', '23.72', '23.16', '21.94', '21.73', '18.62', '16.16', '14.88', '14.17', '12.70', '11.84', '11.75', '11.22', '22.92 ', '2024-08-06 17:33:41'), ('589079890', '25.69', '25.72', '25.67', '23.94', '23.77', '23.11', '22.09', '21.75', '20.31', '17.02', '15.48', '14.17', '12.72', '11.89', '11.64', '11.22', '22.94 ', '2024-08-06 17:18:40'), ('588179346', '25.70', '25.73', '25.73', '25.03', '23.83', '23.62', '22.00', '21.88', '20.77', '17.88', '15.80', '14.62', '13.02', '11.97', '11.72', '11.20', '22.94 ', '2024-08-06 17:03:40'), ('587278806', '25.67', '25.70', '25.64', '24.06', '23.81', '23.45', '22.34', '22.09', '21.36', '19.02', '15.73', '14.44', '12.83', '12.06', '11.67', '11.20', '22.95 ', '2024-08-06 16:48:39'), ('586378264', '25.69', '25.73', '25.69', '24.86', '23.88', '23.59', '22.31', '21.88', '21.30', '18.95', '16.05', '14.64', '12.75', '12.12', '11.62', '11.20', '22.94 ', '2024-08-06 16:33:39'), ('585477727', '25.69', '25.72', '25.69', '24.84', '23.88', '23.73', '22.16', '21.78', '21.25', '18.80', '16.09', '14.88', '12.86', '11.94', '11.56', '11.20', '22.97 ', '2024-08-06 16:18:38'), ('584577177', '25.69', '25.72', '25.72', '24.73', '23.86', '23.73', '21.78', '21.34', '21.23', '18.77', '16.73', '15.33', '13.00', '11.88', '11.55', '11.20', '22.98 ', '2024-08-06 16:03:37'), ('583676633', '25.70', '25.75', '25.75', '25.28', '23.83', '23.66', '21.98', '21.66', '21.12', '19.42', '16.44', '15.16', '13.14', '11.92', '11.53', '11.20', '23.00 ', '2024-08-06 15:48:37'), ('582776093', '25.69', '25.73', '25.73', '24.86', '23.70', '23.55', '21.75', '21.39', '21.02', '20.38', '16.67', '14.81', '12.98', '11.83', '11.48', '11.19', '23.02 ', '2024-08-06 15:33:36'), ('581875551', '25.67', '25.72', '25.72', '25.41', '23.91', '23.52', '21.86', '21.72', '20.47', '19.55', '16.83', '14.94', '13.67', '12.22', '11.52', '11.20', '23.05 ', '2024-08-06 15:18:36'), ('580975011', '25.70', '25.73', '25.75', '25.55', '24.86', '23.41', '22.16', '22.03', '20.27', '19.38', '17.89', '15.55', '13.25', '11.89', '11.44', '11.20', '23.03 ', '2024-08-06 15:03:35'), ('580074476', '25.67', '25.72', '25.75', '25.56', '25.20', '23.30', '22.34', '22.17', '20.45', '19.38', '18.25', '15.75', '13.64', '12.02', '11.42', '11.20', '23.03 ', '2024-08-06 14:48:35'), ('579173939', '25.67', '25.70', '25.73', '25.50', '24.75', '23.23', '22.59', '22.19', '20.44', '18.89', '18.00', '15.66', '13.64', '12.06', '11.44', '11.19', '23.05 ', '2024-08-06 14:33:34'), ('578273403', '25.69', '25.72', '25.73', '25.42', '24.70', '23.75', '22.95', '22.28', '19.84', '18.88', '17.66', '16.00', '13.83', '12.14', '11.45', '11.20', '23.08 ', '2024-08-06 14:18:34'), ('577372870', '25.70', '25.73', '25.77', '25.53', '25.22', '23.97', '22.88', '22.41', '19.52', '18.16', '17.39', '15.58', '14.05', '12.45', '11.44', '11.20', '23.11 ', '2024-08-06 14:03:33'), ('576472332', '25.69', '25.73', '25.77', '25.69', '25.56', '24.52', '22.80', '21.77', '19.25', '18.16', '17.02', '15.17', '13.86', '12.41', '11.41', '11.22', '23.14 ', '2024-08-06 13:48:33'), ('575571795', '25.70', '25.77', '25.78', '25.69', '25.48', '24.53', '22.72', '21.84', '19.44', '18.16', '16.05', '14.98', '13.47', '12.08', '11.42', '11.20', '23.16 ', '2024-08-06 13:33:32'), ('574671229', '25.70', '25.75', '25.78', '25.67', '25.50', '24.59', '22.50', '21.73', '19.41', '17.83', '15.78', '15.19', '13.28', '12.12', '11.44', '11.20', '23.19 ', '2024-08-06 13:18:31'), ('573770691', '25.72', '25.77', '25.80', '25.73', '25.36', '24.42', '22.41', '21.83', '19.59', '17.38', '15.78', '15.27', '13.53', '12.47', '11.48', '11.19', '23.22 ', '2024-08-06 13:03:31'), ('572870156', '25.73', '25.78', '25.80', '25.64', '25.22', '24.20', '22.36', '21.56', '19.81', '17.41', '15.84', '15.22', '13.88', '12.56', '11.80', '11.19', '23.27 ', '2024-08-06 12:48:30'), ('571969609', '25.73', '25.78', '25.73', '25.17', '24.81', '23.28', '22.11', '20.66', '19.55', '17.30', '16.06', '15.34', '13.16', '12.52', '11.95', '11.19', '23.31 ', '2024-08-06 12:33:30'), ('571069047', '25.77', '25.81', '25.80', '25.08', '24.95', '23.91', '21.08', '20.28', '19.16', '17.52', '16.27', '15.58', '13.50', '12.47', '12.38', '11.22', '23.34 ', '2024-08-06 12:18:29'), ('570168506', '25.77', '25.78', '25.44', '24.88', '24.92', '24.20', '20.78', '20.14', '18.52', '17.80', '16.27', '15.62', '12.84', '12.42', '12.34', '11.23', '23.38 ', '2024-08-06 12:03:29'), ('569267968', '25.80', '25.80', '25.33', '24.97', '24.78', '23.94', '20.28', '19.45', '18.27', '16.58', '15.92', '15.09', '12.58', '12.33', '12.39', '11.31', '23.41 ', '2024-08-06 11:48:28'), ('568368833', '25.80', '25.83', '25.88', '25.69', '24.45', '23.23', '21.91', '19.58', '18.31', '16.61', '16.03', '15.27', '12.48', '12.28', '12.36', '11.48', '23.44 ', '2024-08-06 11:33:39'), ('567468293', '25.80', '25.84', '25.88', '25.58', '24.34', '23.30', '20.47', '19.34', '17.25', '16.67', '15.81', '14.95', '12.44', '12.30', '12.30', '11.53', '23.47 ', '2024-08-06 11:18:28'), ('566567752', '25.80', '25.84', '25.86', '25.41', '24.06', '23.20', '20.22', '19.17', '18.17', '16.75', '15.77', '15.08', '12.41', '12.27', '12.19', '11.53', '23.50 ', '2024-08-06 11:03:28'), ('565667200', '25.81', '25.84', '25.86', '25.45', '24.16', '23.20', '20.23', '18.83', '18.39', '17.45', '15.50', '15.27', '12.42', '12.34', '12.19', '11.52', '23.56 ', '2024-08-06 10:48:27'), ('564766655', '25.80', '25.84', '25.84', '24.38', '24.05', '22.39', '19.70', '18.44', '18.00', '17.27', '15.56', '14.56', '12.36', '12.30', '12.11', '11.42', '23.58 ', '2024-08-06 10:33:27'), ('563866118', '25.81', '25.84', '25.75', '24.14', '23.94', '22.45', '20.00', '18.30', '17.62', '16.30', '15.78', '13.88', '12.28', '12.11', '12.11', '11.34', '23.61 ', '2024-08-06 10:18:26'), ('562965570', '25.81', '25.86', '25.77', '24.23', '23.95', '22.83', '20.44', '18.56', '17.56', '16.20', '15.92', '15.84', '12.22', '11.98', '12.05', '11.30', '23.66 ', '2024-08-06 10:03:26'), ('562065033', '25.83', '25.86', '25.77', '24.16', '22.98', '22.12', '19.94', '18.47', '17.50', '16.44', '16.02', '15.75', '12.19', '11.95', '11.97', '11.23', '23.69 ', '2024-08-06 09:48:25'), ('561164483', '25.81', '25.84', '25.80', '23.88', '22.92', '22.05', '19.86', '19.00', '17.61', '16.77', '16.05', '15.67', '12.19', '11.97', '11.84', '11.17', '23.73 ', '2024-08-06 09:33:25'), ('560263930', '25.84', '25.89', '25.83', '24.28', '23.25', '22.23', '19.69', '19.11', '18.20', '17.44', '16.80', '16.00', '12.20', '11.92', '11.77', '11.14', '23.78 ', '2024-08-06 09:18:24'), ('559363386', '25.84', '25.88', '25.81', '24.27', '23.80', '21.75', '19.66', '19.38', '17.77', '17.30', '16.47', '15.97', '12.41', '11.88', '11.61', '11.12', '23.81 ', '2024-08-06 09:03:24'), ('558462838', '25.86', '25.89', '25.91', '25.20', '23.92', '20.97', '19.53', '18.94', '17.31', '17.14', '16.88', '16.16', '13.64', '11.83', '11.52', '11.12', '23.86 ', '2024-08-06 08:48:23'), ('557562022', '25.86', '25.91', '25.94', '25.33', '23.69', '22.94', '19.75', '19.08', '17.02', '16.83', '16.34', '16.00', '13.59', '11.62', '11.33', '11.14', '23.91 ', '2024-08-06 08:33:22'), ('556661475', '25.88', '25.92', '25.91', '25.03', '23.52', '22.92', '20.00', '18.95', '17.66', '16.48', '16.34', '15.97', '13.66', '11.73', '11.47', '11.14', '23.95 ', '2024-08-06 08:18:22'), ('555760932', '25.88', '25.92', '25.89', '25.44', '23.89', '23.05', '21.69', '19.06', '17.86', '16.72', '15.88', '15.58', '13.59', '11.83', '11.45', '11.14', '24.02 ', '2024-08-06 08:03:21'), ('554860395', '25.89', '25.92', '25.88', '25.48', '24.05', '23.30', '22.05', '20.06', '18.03', '17.00', '15.73', '14.52', '13.47', '11.59', '11.25', '11.14', '24.09 ', '2024-08-06 07:48:20'), ('553961254', '25.88', '25.91', '25.86', '25.50', '24.08', '23.08', '21.94', '20.31', '18.56', '17.00', '15.48', '14.81', '12.14', '11.22', '11.22', '11.16', '24.12 ', '2024-08-06 07:33:31'), ('553060719', '25.89', '25.94', '25.94', '25.52', '24.38', '23.53', '22.27', '21.06', '18.23', '16.77', '15.19', '14.61', '12.17', '11.31', '11.23', '11.12', '24.14 ', '2024-08-06 07:18:21'), ('552160183', '25.91', '25.95', '25.98', '25.61', '25.56', '23.80', '22.42', '21.44', '18.50', '16.61', '15.05', '14.59', '13.23', '11.69', '11.22', '11.11', '24.17 ', '2024-08-06 07:03:20'), ('551259643', '25.91', '25.95', '25.97', '25.55', '24.98', '23.69', '22.45', '21.77', '19.66', '16.88', '15.69', '14.83', '13.58', '11.83', '11.27', '11.12', '24.22 ', '2024-08-06 06:48:19'), ('550358733', '25.92', '25.97', '25.97', '25.53', '25.30', '23.69', '22.56', '21.88', '19.88', '16.73', '15.73', '15.05', '13.56', '12.19', '11.91', '11.28', '24.27 ', '2024-08-06 06:33:19'), ('549458195', '25.94', '25.97', '25.95', '25.53', '25.61', '24.97', '22.67', '21.44', '19.14', '18.20', '16.56', '14.83', '13.44', '12.30', '12.05', '11.25', '24.31 ', '2024-08-06 06:18:18'), ('548557631', '25.92', '25.97', '25.98', '25.67', '25.59', '25.08', '21.88', '20.94', '19.00', '18.44', '15.77', '14.44', '13.41', '12.53', '12.06', '11.22', '24.36 ', '2024-08-06 06:03:18'), ('547657080', '25.92', '25.97', '25.97', '25.56', '25.55', '23.94', '21.64', '20.67', '18.80', '17.62', '15.30', '14.44', '12.77', '12.09', '11.95', '11.20', '24.41 ', '2024-08-06 05:48:17'), ('546756517', '25.94', '25.98', '26.00', '25.62', '25.59', '24.70', '22.39', '21.23', '18.59', '17.47', '15.03', '14.23', '12.98', '12.12', '11.81', '11.19', '24.47 ', '2024-08-06 05:33:17'), ('545855942', '25.94', '25.98', '25.95', '25.61', '25.48', '24.83', '22.34', '21.61', '19.12', '17.78', '15.19', '14.05', '12.94', '12.05', '11.62', '11.17', '24.52 ', '2024-08-06 05:18:16'), ('544955396', '25.94', '25.98', '25.98', '25.67', '25.61', '25.05', '22.38', '21.56', '18.84', '17.28', '15.33', '14.03', '12.70', '11.86', '11.33', '11.17', '24.56 ', '2024-08-06 05:03:15'), ('544054838', '25.94', '25.98', '25.95', '25.70', '25.58', '25.23', '22.45', '22.25', '20.16', '17.11', '16.05', '14.70', '12.53', '11.69', '11.31', '11.16', '24.61 ', '2024-08-06 04:48:15'), ('543154254', '25.95', '25.98', '25.94', '25.72', '25.41', '25.09', '22.16', '22.00', '19.88', '18.27', '16.92', '13.45', '12.22', '11.59', '11.28', '11.16', '24.67 ', '2024-08-06 04:33:14'), ('542253708', '25.95', '25.95', '25.81', '25.73', '25.50', '25.16', '22.30', '22.05', '20.08', '18.66', '17.39', '14.53', '12.19', '11.61', '11.28', '11.16', '24.72 ', '2024-08-06 04:18:14'), ('541354552', '25.94', '25.95', '25.91', '25.77', '25.48', '25.23', '23.45', '22.05', '19.69', '18.45', '17.45', '16.94', '12.61', '11.48', '11.27', '11.16', '24.78 ', '2024-08-06 04:03:15'), ('540453984', '25.95', '25.95', '25.86', '25.69', '25.39', '25.09', '22.48', '21.81', '19.38', '18.27', '17.39', '14.53', '12.20', '11.48', '11.25', '11.16', '24.83 ', '2024-08-06 03:48:14'), ('539553439', '25.94', '25.94', '25.91', '25.72', '25.34', '25.08', '23.52', '21.83', '19.98', '18.75', '17.59', '13.27', '12.17', '11.23', '11.22', '11.14', '24.91 ', '2024-08-06 03:33:13'), ('538652894', '25.95', '25.95', '25.91', '25.66', '25.28', '25.08', '22.89', '21.80', '19.95', '18.72', '17.16', '13.64', '12.33', '11.30', '11.25', '11.17', '24.97 ', '2024-08-06 03:18:13'), ('537752346', '25.94', '25.95', '25.94', '25.44', '25.27', '25.06', '22.48', '21.38', '19.16', '18.09', '16.36', '12.84', '11.95', '11.16', '11.25', '11.19', '25.03 ', '2024-08-06 03:03:12'), ('536851795', '25.92', '25.94', '25.92', '25.45', '25.27', '25.08', '22.70', '21.09', '19.55', '18.22', '16.23', '12.83', '12.20', '11.25', '11.27', '11.17', '25.11 ', '2024-08-06 02:48:12'), ('535951259', '25.97', '25.97', '25.88', '25.25', '25.14', '24.84', '22.45', '20.92', '19.67', '18.56', '16.36', '12.94', '12.39', '11.16', '11.23', '11.16', '25.17 ', '2024-08-06 02:33:11'), ('535050684', '26.00', '26.00', '25.95', '25.20', '25.09', '24.64', '23.09', '21.34', '19.83', '18.47', '16.28', '12.78', '12.25', '11.16', '11.23', '11.17', '25.23 ', '2024-08-06 02:18:11'), ('534150127', '26.00', '26.05', '25.95', '25.27', '25.16', '24.86', '24.11', '21.86', '20.05', '18.80', '17.00', '13.34', '12.48', '11.23', '11.25', '11.17', '25.30 ', '2024-08-06 02:03:10'), ('532250169', '26.00', '26.03', '26.00', '25.59', '25.19', '24.42', '23.89', '21.88', '18.91', '18.23', '15.50', '12.83', '12.33', '11.17', '11.27', '11.19', '25.45 ', '2024-08-06 01:31:34'), ('531349101', '25.95', '25.94', '25.91', '25.22', '24.73', '24.39', '23.34', '21.14', '18.97', '18.17', '15.34', '13.36', '12.38', '11.22', '11.27', '11.17', '25.50 ', '2024-08-06 01:16:30'), ('530448472', '25.92', '25.91', '25.88', '25.38', '25.03', '24.30', '22.47', '20.25', '18.55', '17.19', '14.53', '13.09', '12.33', '11.22', '11.27', '11.17', '25.56 ', '2024-08-06 01:01:29'), ('529547928', '25.92', '25.94', '25.89', '25.41', '24.91', '24.42', '22.78', '20.09', '18.56', '17.61', '15.06', '13.30', '12.19', '11.23', '11.30', '11.19', '25.75 ', '2024-08-06 00:46:28'), ('528647385', '25.94', '25.94', '25.84', '25.27', '24.84', '24.19', '22.67', '20.03', '18.58', '17.72', '15.06', '13.69', '12.09', '11.56', '11.36', '11.23', '25.89 ', '2024-08-06 00:31:27'), ('527746832', '25.95', '25.94', '25.88', '25.53', '24.89', '24.27', '22.86', '20.34', '18.52', '17.23', '14.58', '13.88', '11.80', '11.70', '11.50', '11.36', '25.98 ', '2024-08-06 00:16:27'), ('526846287', '25.94', '25.92', '25.84', '25.44', '24.78', '24.00', '22.52', '19.98', '18.56', '17.61', '15.66', '13.62', '11.84', '11.78', '11.69', '11.45', '25.91 ', '2024-08-06 00:01:26'), ('525945745', '25.94', '25.95', '25.94', '25.58', '24.88', '24.31', '23.42', '20.97', '19.00', '18.12', '16.06', '13.59', '12.11', '11.84', '11.89', '11.72', '25.97 ', '2024-08-05 23:46:26'), ('525045196', '25.91', '25.94', '25.91', '25.72', '25.09', '24.17', '23.72', '21.39', '19.19', '18.08', '15.78', '13.72', '12.20', '11.94', '11.97', '11.78', '26.05 ', '2024-08-05 23:31:25'), ('524144647', '25.88', '25.89', '25.89', '25.70', '25.20', '24.19', '23.91', '20.95', '19.11', '17.53', '15.64', '13.88', '12.20', '11.95', '12.02', '11.81', '26.12 ', '2024-08-05 23:16:25'), ('523244090', '25.89', '25.91', '25.92', '25.75', '25.58', '24.31', '23.98', '22.08', '20.02', '17.81', '15.47', '14.42', '12.47', '12.08', '12.08', '11.89', '26.22 ', '2024-08-05 23:01:24'), ('522343549', '25.88', '25.89', '25.80', '25.53', '25.20', '24.33', '23.91', '22.62', '19.77', '17.53', '15.30', '14.27', '12.53', '12.17', '12.23', '12.00', '26.27 ', '2024-08-05 22:46:23'), ('521442993', '25.89', '25.91', '25.83', '25.56', '25.45', '24.36', '23.98', '22.91', '19.31', '17.38', '15.27', '14.39', '12.48', '12.27', '12.31', '12.02', '26.36 ', '2024-08-05 22:31:23'), ('520542445', '25.86', '25.89', '25.89', '25.64', '25.39', '24.50', '24.03', '23.48', '19.38', '18.31', '15.38', '14.53', '12.59', '12.44', '12.41', '11.88', '26.42 ', '2024-08-05 22:16:22'), ('519642519', '25.86', '25.88', '25.89', '25.69', '25.33', '24.38', '24.00', '23.31', '19.28', '18.36', '15.42', '14.50', '12.78', '12.55', '12.53', '11.81', '26.50 ', '2024-08-05 22:01:39'), ('518741975', '25.84', '25.88', '25.84', '25.72', '25.41', '24.42', '23.86', '23.14', '20.56', '18.67', '16.00', '14.66', '13.12', '12.72', '12.66', '11.81', '26.69 ', '2024-08-05 21:46:22'), ('517841413', '25.83', '25.88', '25.86', '25.69', '25.39', '24.28', '23.59', '22.69', '19.53', '18.00', '15.48', '14.50', '13.34', '12.67', '12.58', '11.80', '26.75 ', '2024-08-05 21:31:21'), ('516940855', '25.81', '25.83', '25.80', '25.62', '25.33', '24.03', '23.16', '22.30', '19.22', '17.53', '15.95', '15.09', '13.62', '12.73', '12.52', '11.81', '26.80 ', '2024-08-05 21:16:21'), ('516040318', '25.81', '25.84', '25.75', '25.59', '25.31', '24.06', '22.98', '22.36', '19.23', '17.91', '16.19', '15.45', '14.14', '12.98', '12.50', '11.80', '26.84 ', '2024-08-05 21:01:20'), ('515139779', '25.83', '25.84', '25.83', '25.64', '25.36', '24.06', '22.78', '21.97', '19.06', '18.02', '16.72', '15.89', '14.20', '12.86', '12.56', '11.78', '26.84 ', '2024-08-05 20:46:19'), ('514239231', '25.81', '25.81', '25.70', '25.39', '25.36', '24.20', '22.66', '21.64', '19.03', '18.25', '17.27', '16.39', '14.75', '12.73', '12.59', '11.78', '26.83 ', '2024-08-05 20:31:19'), ('513338683', '25.81', '25.86', '25.84', '25.50', '25.38', '24.11', '22.48', '21.55', '19.12', '18.27', '17.17', '16.39', '14.80', '14.19', '12.56', '11.80', '26.80 ', '2024-08-05 20:16:18'), ('512438138', '25.80', '25.83', '25.70', '25.41', '25.27', '24.30', '22.50', '21.56', '19.11', '18.44', '17.52', '16.61', '14.88', '13.59', '12.52', '11.78', '26.77 ', '2024-08-05 20:01:18'), ('511537593', '25.77', '25.80', '25.70', '25.38', '25.22', '24.48', '22.70', '21.92', '19.27', '18.61', '17.53', '15.81', '15.23', '13.44', '12.58', '11.81', '26.69 ', '2024-08-05 19:46:17'), ('510637054', '25.77', '25.75', '25.72', '25.33', '25.19', '24.08', '22.52', '21.33', '19.05', '18.25', '17.70', '16.09', '15.09', '13.36', '12.48', '11.81', '26.61 ', '2024-08-05 19:31:17'), ('509736513', '25.73', '25.73', '25.69', '25.27', '25.08', '23.86', '22.64', '21.06', '18.81', '18.39', '17.48', '16.23', '15.06', '13.34', '12.52', '11.83', '26.56 ', '2024-08-05 19:16:16'), ('508835958', '25.72', '25.69', '25.61', '25.19', '24.92', '23.78', '22.55', '21.08', '18.98', '18.55', '17.19', '16.16', '15.02', '13.33', '12.75', '11.84', '26.52 ', '2024-08-05 19:01:16'), ('507935416', '25.72', '25.64', '25.44', '25.11', '24.75', '23.58', '22.41', '21.06', '19.09', '18.47', '17.53', '16.20', '14.95', '13.39', '12.98', '11.95', '26.52 ', '2024-08-05 18:46:15'), ('507034878', '25.67', '25.64', '25.53', '25.08', '24.70', '23.03', '22.23', '21.06', '19.16', '18.62', '17.61', '16.31', '15.09', '13.83', '12.92', '11.91', '26.47 ', '2024-08-05 18:31:15'), ('506134330', '25.56', '25.56', '25.44', '25.05', '24.86', '23.36', '22.17', '21.36', '19.25', '18.77', '17.61', '16.41', '15.09', '13.81', '12.91', '11.91', '26.42 ', '2024-08-05 18:16:14'), ('505233790', '25.62', '25.53', '25.44', '24.88', '24.53', '22.73', '22.12', '21.42', '19.47', '18.77', '17.52', '16.20', '14.91', '13.53', '12.86', '11.89', '26.33 ', '2024-08-05 18:01:14'), ('504333248', '25.47', '25.47', '25.44', '24.81', '24.56', '22.91', '22.25', '21.22', '19.36', '18.77', '17.52', '16.27', '14.28', '13.36', '12.81', '11.89', '26.22 ', '2024-08-05 17:46:13'), ('503432706', '25.48', '25.44', '25.38', '24.78', '24.56', '23.20', '22.12', '21.42', '19.88', '18.86', '17.86', '16.58', '14.11', '13.48', '12.73', '11.91', '26.11 ', '2024-08-05 17:31:13'), ('502532169', '25.52', '25.42', '25.27', '24.77', '24.36', '23.34', '21.98', '21.34', '19.91', '18.91', '18.19', '16.73', '14.09', '12.77', '12.69', '11.91', '25.97 ', '2024-08-05 17:16:12'), ('501631632', '25.67', '25.44', '25.27', '24.80', '24.36', '23.30', '21.62', '21.34', '20.00', '18.92', '18.05', '16.73', '13.98', '12.83', '12.56', '11.92', '25.86 ', '2024-08-05 17:01:11'), ('500731090', '25.64', '25.45', '25.31', '24.73', '24.62', '23.52', '21.61', '20.94', '20.00', '19.09', '18.56', '16.66', '14.22', '12.88', '12.56', '11.92', '25.81 ', '2024-08-05 16:46:11'), ('499830553', '25.67', '25.50', '25.30', '24.61', '24.52', '23.36', '21.88', '21.50', '20.00', '18.95', '18.62', '16.69', '13.92', '12.81', '12.58', '11.94', '25.73 ', '2024-08-05 16:31:10'), ('498930021', '25.66', '25.52', '25.30', '24.47', '24.41', '23.23', '21.94', '20.94', '19.98', '18.77', '18.42', '16.62', '13.83', '12.64', '12.58', '11.95', '25.73 ', '2024-08-05 16:16:10'), ('498029456', '25.70', '25.50', '25.30', '24.50', '24.28', '23.41', '22.11', '21.48', '20.06', '18.80', '18.39', '16.64', '13.56', '12.64', '12.56', '11.95', '25.88 ', '2024-08-05 16:01:09'), ('497128909', '25.78', '25.52', '25.17', '24.50', '24.08', '23.66', '22.22', '21.48', '20.11', '18.84', '18.23', '16.94', '14.00', '13.05', '12.61', '11.97', '25.59 ', '2024-08-05 15:46:09'), ('496228362', '25.80', '25.61', '25.11', '24.34', '24.00', '23.47', '22.33', '21.89', '20.16', '18.73', '18.00', '16.81', '14.58', '13.14', '12.64', '12.00', '25.23 ', '2024-08-05 15:31:08'), ('495327815', '25.89', '25.83', '25.00', '24.20', '23.81', '23.16', '22.33', '21.89', '20.64', '19.08', '17.91', '16.92', '14.14', '13.22', '12.64', '12.03', '24.83 ', '2024-08-05 15:16:08'), ('494427267', '25.94', '25.84', '25.41', '24.36', '23.78', '23.42', '22.47', '22.16', '21.00', '20.00', '18.12', '17.48', '13.55', '13.30', '12.64', '12.05', '24.25 ', '2024-08-05 15:01:07'), ('493526719', '25.95', '25.83', '25.33', '24.33', '23.75', '22.86', '22.42', '21.80', '21.11', '20.02', '18.09', '17.61', '13.42', '13.23', '12.69', '12.06', '24.05 ', '2024-08-05 14:46:06'), ('492626182', '25.84', '25.70', '25.45', '24.88', '24.31', '22.94', '22.30', '21.95', '20.98', '20.12', '18.23', '17.56', '14.17', '13.08', '12.77', '12.08', '23.92 ', '2024-08-05 14:31:06'), ('491725629', '25.91', '25.81', '25.62', '24.78', '24.42', '22.84', '22.45', '21.73', '21.22', '20.08', '18.70', '17.72', '14.67', '13.11', '12.86', '12.06', '23.88 ', '2024-08-05 14:16:05'), ('490825077', '25.97', '25.88', '25.30', '24.89', '24.36', '23.27', '22.34', '21.27', '21.00', '20.19', '19.17', '17.58', '13.50', '13.08', '12.97', '12.09', '23.84 ', '2024-08-05 14:01:05'), ('489924533', '25.94', '25.77', '25.44', '24.89', '24.56', '23.14', '22.31', '21.28', '20.70', '20.55', '19.38', '17.16', '14.33', '13.17', '13.06', '12.11', '23.81 ', '2024-08-05 13:46:04'), ('489023986', '25.92', '25.77', '25.64', '25.02', '24.55', '23.25', '21.80', '21.34', '20.67', '20.14', '19.30', '17.48', '14.53', '13.19', '13.06', '12.12', '23.77 ', '2024-08-05 13:31:04'), ('488123441', '25.95', '25.95', '25.73', '24.92', '23.81', '23.38', '22.38', '21.53', '20.11', '19.72', '17.72', '17.38', '14.72', '13.22', '13.17', '12.17', '23.62 ', '2024-08-05 13:16:03'), ('487222896', '25.92', '25.77', '25.48', '24.86', '24.42', '23.75', '22.78', '21.42', '20.78', '19.72', '18.16', '17.12', '15.42', '13.19', '13.05', '12.14', '23.56 ', '2024-08-05 13:01:03'), ('486322338', '25.89', '25.73', '25.47', '24.91', '24.20', '23.81', '22.66', '21.42', '20.66', '19.83', '18.91', '17.89', '15.12', '13.39', '13.19', '12.17', '23.50 ', '2024-08-05 12:46:02'), ('485421789', '25.78', '25.64', '25.17', '24.78', '23.91', '23.67', '21.95', '21.55', '20.59', '19.55', '18.59', '17.41', '14.28', '14.05', '12.83', '12.19', '23.52 ', '2024-08-05 12:31:01'), ('484521220', '25.91', '25.81', '25.64', '25.03', '24.28', '23.44', '21.83', '21.67', '20.44', '19.34', '18.39', '17.41', '15.48', '12.94', '12.83', '12.19', '23.50 ', '2024-08-05 12:16:01'), ('483620674', '25.94', '25.81', '25.69', '25.02', '24.14', '23.20', '22.17', '21.77', '20.36', '19.28', '18.75', '17.36', '15.12', '13.39', '12.95', '12.22', '23.50 ', '2024-08-05 12:01:00'), ('482721528', '25.89', '25.78', '25.48', '24.66', '24.36', '23.41', '21.69', '21.47', '20.03', '18.58', '18.31', '17.34', '14.66', '13.34', '12.69', '12.23', '23.55 ', '2024-08-05 11:46:13'), ('481820981', '25.88', '25.77', '25.50', '24.78', '23.86', '23.00', '21.92', '21.44', '20.31', '19.19', '18.30', '17.34', '15.09', '13.31', '12.84', '12.28', '23.61 ', '2024-08-05 11:31:01'), ('480920431', '25.80', '25.72', '25.41', '24.59', '24.03', '22.83', '21.55', '21.38', '20.38', '19.27', '18.52', '16.95', '15.66', '13.11', '13.03', '12.33', '23.67 ', '2024-08-05 11:16:00'), ('480019888', '25.73', '25.75', '25.28', '24.41', '23.92', '22.62', '21.31', '21.23', '20.28', '18.92', '17.97', '16.84', '14.72', '13.31', '13.11', '12.36', '23.77 ', '2024-08-05 11:01:00'), ('479119346', '25.73', '25.72', '25.09', '24.41', '23.67', '22.44', '21.34', '21.17', '20.20', '18.72', '18.03', '16.89', '14.52', '13.25', '12.84', '12.33', '23.80 ', '2024-08-05 10:45:59'), ('478220212', '25.75', '25.72', '25.16', '24.36', '23.64', '22.27', '21.45', '21.09', '20.09', '18.75', '18.22', '17.23', '15.56', '13.30', '12.88', '12.28', '23.84 ', '2024-08-05 10:31:00'), ('477319672', '25.73', '25.70', '25.19', '24.19', '23.66', '21.61', '21.30', '20.72', '20.05', '18.08', '17.86', '17.78', '14.45', '13.55', '13.09', '12.31', '23.92 ', '2024-08-05 10:15:59'), ('476419121', '25.73', '25.72', '25.25', '23.89', '23.27', '21.59', '21.22', '20.55', '20.02', '18.09', '17.67', '17.48', '14.55', '13.61', '13.17', '12.30', '24.00 ', '2024-08-05 10:00:59'), ('475518580', '25.80', '25.77', '25.34', '23.92', '23.55', '21.61', '21.20', '20.66', '19.95', '17.78', '17.19', '17.05', '15.92', '14.22', '13.50', '12.39', '24.09 ', '2024-08-05 09:45:58'), ('474618034', '25.80', '25.78', '25.47', '24.06', '23.61', '21.64', '21.47', '20.75', '19.92', '17.38', '16.94', '16.78', '15.70', '14.22', '13.55', '12.36', '24.17 ', '2024-08-05 09:30:58'), ('473717486', '25.78', '25.77', '25.56', '24.55', '23.16', '21.58', '21.41', '20.94', '19.98', '17.14', '16.62', '16.42', '15.50', '13.53', '13.19', '12.38', '24.27 ', '2024-08-05 09:15:57'), ('472816940', '25.77', '25.77', '25.56', '24.97', '23.64', '22.11', '21.39', '20.73', '19.59', '17.98', '16.50', '15.75', '14.14', '13.02', '13.05', '11.91', '24.33 ', '2024-08-05 09:00:57'), ('471916400', '25.75', '25.75', '25.56', '24.83', '23.48', '22.00', '21.34', '21.06', '19.25', '17.30', '16.44', '15.78', '13.89', '13.12', '12.83', '11.94', '24.41 ', '2024-08-05 08:45:56'), ('471015858', '25.75', '25.75', '25.45', '24.61', '23.17', '22.02', '21.23', '21.00', '19.12', '17.23', '16.53', '15.86', '13.64', '13.05', '12.98', '11.94', '24.48 ', '2024-08-05 08:30:55'), ('470115310', '25.70', '25.70', '25.47', '24.94', '23.27', '21.97', '21.09', '21.08', '19.27', '17.34', '16.66', '15.98', '14.69', '13.14', '13.05', '11.95', '24.58 ', '2024-08-05 08:15:55'), ('469214766', '25.78', '25.72', '25.55', '24.72', '23.33', '22.25', '20.92', '20.75', '19.00', '17.70', '16.16', '15.91', '14.67', '13.27', '13.08', '12.02', '24.66 ', '2024-08-05 08:00:55'), ('468314226', '25.73', '25.66', '25.39', '23.73', '23.27', '22.47', '20.95', '20.48', '19.25', '18.11', '16.23', '15.80', '14.33', '13.34', '13.09', '12.12', '24.72 ', '2024-08-05 07:45:54'), ('467413685', '25.72', '25.62', '25.41', '24.95', '23.34', '22.75', '21.23', '20.52', '19.14', '17.98', '16.27', '15.58', '14.17', '13.22', '13.08', '12.20', '24.80 ', '2024-08-05 07:30:53'), ('466513146', '25.69', '25.61', '25.34', '24.86', '23.30', '22.80', '21.36', '20.80', '19.14', '18.05', '16.30', '15.14', '14.00', '12.97', '12.88', '11.95', '24.89 ', '2024-08-05 07:15:53'), ('465612596', '25.70', '25.61', '25.33', '24.88', '23.41', '22.84', '21.33', '20.67', '19.17', '18.23', '15.75', '15.09', '13.88', '12.84', '12.56', '11.80', '24.97 ', '2024-08-05 07:00:52'), ('464712043', '25.69', '25.59', '25.33', '24.95', '23.39', '22.84', '21.25', '20.84', '19.47', '18.28', '15.81', '14.98', '13.72', '12.92', '12.16', '11.75', '25.05 ', '2024-08-05 06:45:51'), ('463811490', '25.70', '25.62', '25.33', '24.77', '23.83', '22.50', '20.92', '20.52', '19.33', '18.31', '16.33', '14.92', '13.38', '12.31', '12.05', '11.73', '25.14 ', '2024-08-05 06:30:51'), ('462910945', '25.72', '25.62', '25.33', '24.81', '23.83', '22.72', '21.08', '20.56', '19.41', '18.41', '16.86', '14.31', '13.78', '12.00', '12.03', '11.78', '25.23 ', '2024-08-05 06:15:51'), ('462010401', '25.72', '25.62', '25.33', '24.67', '23.84', '22.73', '21.20', '20.44', '19.34', '18.33', '16.94', '15.58', '13.20', '11.95', '12.03', '11.75', '25.34 ', '2024-08-05 06:00:50'), ('461109858', '25.69', '25.62', '25.33', '24.67', '23.30', '22.48', '21.11', '20.50', '19.81', '18.67', '17.53', '15.77', '12.97', '12.09', '11.95', '11.62', '25.44 ', '2024-08-05 05:45:49'), ('460209311', '25.70', '25.67', '25.44', '24.72', '23.30', '22.70', '21.25', '20.61', '19.89', '18.50', '16.92', '16.08', '12.86', '12.12', '11.91', '11.62', '25.56 ', '2024-08-05 05:30:49'), ('459308755', '25.72', '25.72', '25.59', '24.92', '24.17', '22.84', '21.16', '20.45', '19.81', '18.53', '16.83', '15.86', '12.52', '12.34', '12.09', '11.61', '25.67 ', '2024-08-05 05:15:48'), ('458408213', '25.92', '25.73', '25.62', '25.17', '24.28', '22.98', '21.08', '20.58', '19.77', '18.69', '17.58', '15.56', '12.14', '12.11', '11.88', '11.48', '25.78 ', '2024-08-05 05:00:48'), ('457507672', '26.08', '25.72', '25.50', '25.16', '24.39', '23.14', '20.91', '20.36', '19.94', '18.80', '17.11', '14.31', '12.42', '11.94', '11.81', '11.42', '25.92 ', '2024-08-05 04:45:47'), ('456607130', '25.91', '25.73', '25.64', '25.38', '24.53', '23.08', '21.42', '20.53', '19.86', '18.05', '16.45', '14.05', '12.69', '12.38', '11.75', '11.41', '26.03 ', '2024-08-05 04:30:47'), ('455706591', '25.94', '25.72', '25.62', '25.27', '24.45', '23.02', '21.81', '20.17', '19.17', '17.83', '16.61', '15.11', '12.97', '12.55', '11.97', '11.41', '26.14 ', '2024-08-05 04:15:46'), ('454806049', '25.97', '25.78', '25.72', '25.19', '24.39', '23.41', '22.28', '20.30', '19.05', '17.56', '16.08', '14.36', '13.52', '12.42', '12.08', '11.38', '26.28 ', '2024-08-05 04:00:46'), ('453905503', '26.06', '26.00', '25.72', '25.16', '24.45', '23.69', '22.39', '21.20', '18.95', '16.62', '16.00', '15.02', '13.94', '12.39', '11.97', '11.36', '26.41 ', '2024-08-05 03:45:45'), ('453004962', '26.05', '25.73', '25.64', '25.16', '24.34', '23.59', '22.27', '20.48', '18.23', '16.55', '16.08', '15.45', '13.84', '12.27', '11.89', '11.36', '26.53 ', '2024-08-05 03:30:44'), ('452104423', '26.08', '26.09', '25.59', '25.19', '24.41', '23.53', '22.61', '21.23', '18.56', '16.27', '15.77', '15.16', '13.44', '12.08', '11.77', '11.36', '26.67 ', '2024-08-05 03:15:44'), ('451203886', '26.11', '25.97', '25.70', '25.33', '24.39', '23.39', '22.39', '21.45', '19.22', '16.55', '15.70', '14.92', '13.61', '12.08', '11.67', '11.38', '26.81 ', '2024-08-05 03:00:43'), ('450303349', '26.19', '25.95', '25.70', '25.42', '24.44', '23.19', '22.28', '21.53', '19.05', '16.92', '15.94', '14.83', '13.42', '12.06', '11.73', '11.38', '26.97 ', '2024-08-05 02:45:43'), ('449402805', '26.20', '26.08', '25.80', '25.33', '24.47', '23.61', '22.77', '22.41', '18.25', '16.72', '15.78', '14.58', '13.39', '12.08', '11.70', '11.38', '27.14 ', '2024-08-05 02:30:42'), ('448502261', '26.30', '26.17', '25.75', '25.31', '24.75', '23.31', '22.80', '22.34', '17.92', '16.02', '15.03', '14.14', '12.94', '12.09', '11.61', '11.39', '27.28 ', '2024-08-05 02:15:42'), ('447601717', '26.17', '26.08', '25.89', '25.31', '24.56', '23.86', '22.80', '22.17', '17.72', '16.00', '15.25', '14.34', '13.30', '12.08', '11.59', '11.41', '27.38 ', '2024-08-05 02:00:41'), ('446701157', '26.12', '26.08', '25.81', '25.31', '25.16', '23.91', '22.69', '22.36', '17.42', '15.83', '14.89', '14.41', '12.62', '12.03', '11.61', '11.42', '27.52 ', '2024-08-05 01:45:41'), ('445800576', '26.06', '25.80', '25.75', '25.36', '24.55', '23.61', '22.61', '21.16', '17.25', '15.78', '14.98', '14.58', '13.23', '12.02', '11.66', '11.42', '27.66 ', '2024-08-05 01:30:40'), ('444900027', '26.42', '26.23', '25.81', '25.36', '24.92', '23.53', '22.55', '21.39', '17.22', '15.75', '14.83', '14.47', '13.02', '11.95', '11.75', '11.42', '27.80 ', '2024-08-05 01:15:39'), ('443999035', '26.28', '26.00', '25.84', '25.36', '24.89', '23.64', '22.61', '21.61', '17.09', '15.88', '15.41', '14.38', '13.59', '12.19', '11.75', '11.45', '27.92 ', '2024-08-05 01:00:39'), ('443098495', '25.94', '25.94', '25.86', '25.48', '25.22', '23.47', '22.47', '19.69', '17.08', '15.84', '15.05', '14.27', '13.59', '12.11', '11.72', '11.45', '28.03 ', '2024-08-05 00:45:38'), ('442197949', '26.16', '26.00', '25.84', '25.20', '24.95', '23.61', '22.42', '20.36', '17.39', '15.89', '14.98', '14.36', '13.64', '12.50', '11.75', '11.47', '28.16 ', '2024-08-05 00:30:37'), ('441297411', '26.06', '25.92', '25.88', '25.42', '24.72', '23.55', '22.33', '21.50', '17.86', '16.34', '15.52', '14.48', '13.42', '12.59', '11.72', '11.47', '28.28 ', '2024-08-05 00:15:37'), ('440396857', '25.89', '25.89', '25.83', '25.38', '24.33', '23.44', '21.92', '19.97', '17.88', '16.33', '15.61', '14.53', '13.50', '12.34', '11.77', '11.50', '28.39 ', '2024-08-05 00:00:36'), ('439496308', '25.88', '25.88', '25.84', '25.42', '25.08', '23.50', '21.94', '19.27', '17.95', '17.11', '15.70', '14.70', '13.53', '12.72', '11.78', '11.53', '28.48 ', '2024-08-04 23:45:36'), ('438595758', '25.88', '25.88', '25.84', '25.36', '24.66', '23.52', '21.98', '19.67', '18.19', '17.58', '15.59', '14.83', '13.16', '12.38', '11.83', '11.58', '28.58 ', '2024-08-04 23:30:35'), ('437695212', '25.84', '25.86', '25.81', '25.42', '25.09', '23.48', '22.14', '20.95', '18.45', '16.97', '15.56', '14.62', '13.36', '12.27', '11.91', '11.62', '28.66 ', '2024-08-04 23:15:35'), ('436794666', '25.81', '25.84', '25.86', '25.45', '25.19', '24.05', '22.31', '20.80', '18.91', '17.25', '15.92', '15.20', '13.58', '12.36', '12.08', '11.62', '28.70 ', '2024-08-04 23:00:34'), ('435894120', '25.81', '25.84', '25.86', '25.41', '25.20', '23.45', '22.17', '20.64', '19.00', '18.00', '16.36', '15.03', '13.19', '12.38', '12.03', '11.52', '28.75 ', '2024-08-04 22:45:34'), ('434993584', '25.80', '25.84', '25.73', '25.39', '25.17', '23.72', '22.27', '21.64', '19.17', '17.83', '16.72', '15.55', '13.75', '12.33', '12.19', '11.45', '28.78 ', '2024-08-04 22:30:33'), ('434093024', '25.80', '25.83', '25.84', '25.30', '25.14', '23.52', '22.14', '21.56', '19.09', '17.61', '16.88', '15.47', '13.52', '12.25', '12.19', '11.45', '28.78 ', '2024-08-04 22:15:32'), ('433192469', '25.80', '25.83', '25.80', '25.31', '25.09', '23.44', '22.06', '21.22', '19.03', '17.56', '17.03', '15.73', '13.44', '12.30', '12.12', '11.45', '28.77 ', '2024-08-04 22:00:32'), ('432291922', '25.80', '25.83', '25.83', '25.28', '25.02', '23.55', '21.83', '21.27', '19.41', '17.84', '17.14', '15.61', '13.92', '12.34', '12.02', '11.45', '28.72 ', '2024-08-04 21:45:31'), ('431391361', '25.80', '25.81', '25.81', '25.20', '24.97', '23.64', '21.89', '21.31', '19.23', '17.83', '17.34', '16.66', '13.66', '12.20', '11.92', '11.47', '28.67 ', '2024-08-04 21:30:31'), ('430490815', '25.77', '25.78', '25.80', '25.11', '24.94', '23.59', '21.61', '21.11', '19.28', '17.78', '17.58', '16.80', '13.88', '12.25', '11.91', '11.45', '28.61 ', '2024-08-04 21:15:30'), ('429590268', '25.75', '25.77', '25.62', '25.17', '24.98', '23.41', '21.47', '20.78', '19.33', '17.97', '17.77', '16.66', '13.94', '12.19', '11.86', '11.47', '28.53 ', '2024-08-04 21:00:30'), ('428689728', '25.73', '25.73', '25.58', '25.22', '24.94', '23.70', '21.28', '21.02', '19.64', '18.14', '17.81', '16.36', '14.05', '12.05', '11.80', '11.47', '28.44 ', '2024-08-04 20:45:29'), ('427789189', '25.73', '25.75', '25.70', '25.42', '25.09', '22.66', '21.03', '20.55', '19.62', '18.27', '17.94', '15.98', '14.22', '12.05', '11.83', '11.48', '28.38 ', '2024-08-04 20:30:28'), ('426888620', '25.72', '25.72', '25.73', '25.30', '24.95', '23.30', '20.95', '20.22', '19.58', '18.41', '17.97', '16.61', '14.94', '12.19', '11.88', '11.48', '28.30 ', '2024-08-04 20:15:28'), ('425988080', '25.70', '25.70', '25.58', '25.22', '24.91', '23.59', '21.02', '20.02', '19.48', '18.42', '17.91', '16.44', '15.00', '12.31', '11.98', '11.48', '28.19 ', '2024-08-04 20:00:27'), ('425087537', '25.69', '25.67', '25.64', '25.25', '25.00', '23.72', '21.44', '19.88', '19.48', '18.84', '17.98', '16.66', '15.39', '12.45', '12.09', '11.50', '28.06 ', '2024-08-04 19:45:27'), ('424186986', '25.62', '25.62', '25.56', '25.06', '24.80', '23.75', '21.47', '19.80', '19.56', '18.80', '18.11', '16.95', '15.41', '12.34', '12.09', '11.50', '27.95 ', '2024-08-04 19:30:26'), ('423286449', '25.59', '25.59', '25.47', '24.92', '24.78', '23.72', '21.19', '19.97', '19.52', '18.44', '17.56', '17.03', '15.45', '12.47', '12.11', '11.48', '27.83 ', '2024-08-04 19:15:26'), ('422385907', '25.61', '25.61', '25.58', '25.11', '24.91', '23.44', '21.14', '20.52', '19.45', '19.14', '18.12', '17.55', '15.33', '12.38', '12.14', '11.47', '27.64 ', '2024-08-04 19:00:25'), ('421485368', '25.55', '25.52', '25.38', '24.92', '24.67', '22.95', '21.33', '20.75', '19.34', '18.86', '17.84', '17.41', '15.58', '12.42', '12.11', '11.45', '27.50 ', '2024-08-04 18:45:25'), ('420584809', '25.47', '25.36', '25.19', '24.64', '24.50', '23.19', '21.47', '20.77', '19.73', '18.69', '18.05', '16.44', '15.55', '12.30', '12.11', '11.45', '27.38 ', '2024-08-04 18:30:24'), ('419684253', '25.55', '25.44', '25.34', '24.86', '24.61', '23.03', '21.67', '21.00', '19.59', '18.56', '17.91', '16.78', '15.50', '12.30', '12.17', '11.47', '27.19 ', '2024-08-04 18:15:24'), ('418783705', '25.47', '25.38', '25.14', '24.86', '24.58', '23.31', '21.61', '20.92', '19.61', '18.52', '18.16', '16.98', '14.98', '12.41', '12.14', '11.47', '27.02 ', '2024-08-04 18:00:23'), ('417883161', '25.39', '25.31', '25.14', '24.75', '24.31', '23.08', '21.67', '21.27', '20.67', '19.12', '17.78', '16.61', '14.73', '12.73', '12.33', '11.47', '26.88 ', '2024-08-04 17:45:22'), ('416982614', '25.38', '25.28', '25.08', '24.69', '24.22', '22.98', '21.77', '21.34', '20.77', '20.19', '18.14', '16.31', '14.19', '12.75', '12.38', '11.45', '26.67 ', '2024-08-04 17:30:22'), ('416082069', '25.33', '25.25', '25.06', '24.75', '24.38', '23.38', '21.86', '21.42', '20.91', '19.80', '17.48', '15.73', '14.25', '12.89', '12.44', '11.42', '26.47 ', '2024-08-04 17:15:21'), ('415181521', '25.23', '25.09', '24.95', '24.67', '24.09', '22.92', '21.70', '21.33', '20.72', '19.88', '18.09', '15.70', '14.08', '12.38', '12.33', '11.38', '26.25 ', '2024-08-04 17:00:21'), ('414280969', '25.14', '25.06', '24.88', '24.64', '24.28', '22.84', '21.81', '21.50', '20.98', '20.05', '18.11', '15.62', '14.44', '12.34', '12.33', '11.34', '26.06 ', '2024-08-04 16:45:20'), ('413380424', '25.12', '25.02', '24.94', '24.61', '24.44', '22.98', '21.61', '21.36', '20.70', '19.62', '18.08', '15.72', '14.47', '12.41', '12.28', '11.33', '25.86 ', '2024-08-04 16:30:20'), ('412481267', '25.28', '25.09', '25.03', '24.50', '24.44', '23.09', '21.73', '21.47', '20.84', '19.89', '18.44', '16.55', '14.59', '12.38', '12.27', '11.31', '25.67 ', '2024-08-04 16:15:49'), ('411580723', '25.14', '25.05', '24.98', '24.39', '24.36', '23.23', '21.89', '21.55', '20.70', '19.64', '18.27', '16.16', '13.19', '12.31', '12.23', '11.30', '25.47 ', '2024-08-04 16:00:20'), ('410680180', '25.16', '25.03', '25.02', '24.61', '24.33', '23.44', '21.80', '21.58', '20.58', '19.77', '18.38', '16.20', '13.22', '12.23', '12.22', '11.28', '25.25 ', '2024-08-04 15:45:19'), ('409779631', '25.36', '25.03', '24.95', '24.61', '24.28', '23.70', '21.72', '21.61', '20.41', '19.53', '17.86', '15.42', '13.58', '12.20', '12.16', '11.28', '25.06 ', '2024-08-04 15:30:19'), ('408879086', '25.56', '25.30', '25.02', '24.56', '24.41', '24.03', '21.81', '21.61', '20.34', '18.88', '17.69', '15.34', '13.11', '12.14', '12.11', '11.28', '24.86 ', '2024-08-04 15:15:18'), ('407978536', '25.50', '25.17', '25.00', '24.52', '24.44', '23.98', '21.94', '21.67', '20.36', '18.91', '17.59', '15.42', '13.52', '12.08', '12.02', '11.27', '24.64 ', '2024-08-04 15:00:18'), ('407077990', '25.53', '25.27', '24.98', '24.50', '24.42', '24.16', '22.36', '21.80', '20.61', '18.48', '17.58', '15.83', '14.05', '12.08', '12.03', '11.23', '24.42 ', '2024-08-04 14:45:17'), ('406178814', '25.56', '25.34', '25.03', '24.55', '24.34', '23.81', '22.12', '21.81', '20.59', '18.39', '17.64', '16.05', '13.86', '12.31', '12.03', '11.19', '24.22 ', '2024-08-04 14:30:46'), ('405278272', '25.56', '25.45', '24.97', '24.53', '24.38', '23.92', '22.45', '21.77', '20.36', '18.27', '17.56', '15.78', '13.59', '12.08', '11.92', '11.20', '23.98 ', '2024-08-04 14:15:17'), ('404377719', '25.56', '25.50', '25.02', '24.55', '24.38', '23.95', '22.58', '21.84', '20.17', '18.30', '17.38', '16.17', '14.03', '12.22', '12.05', '11.20', '23.78 ', '2024-08-04 14:00:17'), ('403477171', '25.58', '25.38', '24.92', '24.59', '24.39', '23.83', '22.73', '21.97', '20.19', '18.23', '17.36', '15.97', '14.27', '12.17', '12.06', '11.20', '23.61 ', '2024-08-04 13:45:16'), ('402576625', '25.59', '25.52', '24.98', '24.50', '24.36', '23.73', '22.64', '21.66', '19.95', '18.33', '17.53', '16.02', '14.41', '12.16', '12.03', '11.19', '23.45 ', '2024-08-04 13:30:16'), ('401676057', '25.61', '25.64', '25.14', '24.53', '24.42', '23.72', '22.70', '21.45', '20.02', '18.42', '17.16', '16.05', '14.34', '12.09', '11.95', '11.19', '23.34 ', '2024-08-04 13:15:15'), ('400775509', '25.72', '25.66', '25.31', '24.45', '24.44', '23.75', '22.83', '21.45', '20.03', '18.58', '17.28', '16.25', '14.28', '12.11', '11.86', '11.20', '23.27 ', '2024-08-04 13:00:15'), ('399874963', '25.69', '25.62', '25.19', '24.38', '24.38', '23.77', '22.48', '21.03', '19.81', '18.58', '17.00', '15.55', '14.17', '12.16', '11.89', '11.19', '23.20 ', '2024-08-04 12:45:14'), ('398974416', '25.62', '25.38', '24.97', '24.47', '24.19', '23.88', '22.22', '21.14', '20.09', '18.81', '16.80', '15.47', '14.12', '12.19', '11.95', '11.20', '23.12 ', '2024-08-04 12:30:14'), ('398073872', '25.77', '25.73', '25.23', '24.48', '24.02', '23.75', '22.08', '20.84', '19.94', '18.88', '17.08', '15.72', '14.02', '12.12', '11.91', '11.20', '23.05 ', '2024-08-04 12:15:13'), ('397173327', '25.75', '25.70', '25.28', '24.42', '23.89', '23.58', '21.56', '20.88', '19.69', '18.86', '16.86', '15.73', '13.88', '12.06', '11.95', '11.20', '23.02 ', '2024-08-04 12:00:12'), ('396272785', '25.66', '25.59', '25.12', '24.50', '23.83', '23.48', '21.36', '20.83', '19.73', '18.81', '16.77', '15.47', '13.94', '12.11', '12.00', '11.19', '23.00 ', '2024-08-04 11:45:12'), ('395372245', '25.70', '25.66', '25.11', '24.89', '23.80', '23.61', '21.81', '20.95', '19.48', '18.69', '16.73', '15.48', '13.98', '12.20', '12.00', '11.20', '22.98 ', '2024-08-04 11:30:11'), ('394471687', '25.72', '25.58', '25.00', '24.75', '23.50', '23.41', '21.48', '20.56', '19.41', '17.84', '16.69', '15.47', '13.91', '12.16', '11.89', '11.19', '23.02 ', '2024-08-04 11:15:11'), ('393571131', '25.70', '25.39', '25.00', '24.64', '23.47', '23.16', '21.67', '20.80', '18.86', '18.05', '16.75', '15.41', '13.80', '12.22', '11.84', '11.20', '23.06 ', '2024-08-04 11:00:10'), ('392670584', '25.72', '25.67', '25.08', '24.89', '23.78', '22.95', '21.64', '20.84', '19.23', '18.02', '16.81', '15.48', '13.81', '12.17', '11.98', '11.22', '23.11 ', '2024-08-04 10:45:10'), ('391770042', '25.72', '25.48', '25.03', '24.75', '23.30', '22.78', '21.39', '20.39', '19.41', '18.08', '16.83', '15.45', '13.70', '11.95', '11.95', '11.20', '23.16 ', '2024-08-04 10:30:09'), ('390869491', '25.69', '25.52', '25.11', '24.70', '23.28', '22.55', '21.16', '20.20', '19.19', '17.36', '16.86', '15.45', '13.64', '11.92', '11.94', '11.22', '23.20 ', '2024-08-04 10:15:09'), ('389968941', '25.70', '25.62', '25.09', '24.64', '23.58', '22.56', '21.33', '20.38', '19.27', '17.73', '16.92', '15.47', '13.52', '11.95', '11.98', '11.22', '23.27 ', '2024-08-04 10:00:08'), ('389068404', '25.72', '25.59', '25.02', '24.48', '23.19', '22.34', '21.02', '20.33', '19.31', '17.67', '16.70', '15.44', '13.12', '11.92', '11.98', '11.20', '23.31 ', '2024-08-04 09:45:08'), ('388167859', '25.59', '25.53', '25.03', '24.55', '23.25', '22.19', '21.27', '19.95', '19.47', '17.69', '16.42', '15.31', '12.39', '11.94', '11.94', '11.20', '23.38 ', '2024-08-04 09:30:07'), ('387267318', '25.62', '25.53', '25.08', '24.61', '23.45', '22.39', '21.64', '20.73', '18.97', '17.47', '16.20', '15.27', '13.08', '11.94', '11.83', '11.20', '23.44 ', '2024-08-04 09:15:06'), ('386366776', '25.59', '25.48', '25.03', '24.56', '23.27', '22.14', '21.38', '20.11', '18.86', '17.39', '15.89', '14.19', '12.22', '11.89', '11.83', '11.20', '23.48 ', '2024-08-04 09:00:06'), ('385466225', '25.59', '25.47', '25.03', '24.69', '23.72', '22.42', '21.22', '20.86', '18.52', '17.48', '16.25', '14.33', '12.19', '11.89', '11.58', '11.22', '23.56 ', '2024-08-04 08:45:05'), ('384565681', '25.70', '25.45', '25.16', '24.89', '23.88', '22.48', '21.48', '20.66', '18.52', '17.48', '16.02', '14.34', '12.22', '11.91', '11.44', '11.22', '23.62 ', '2024-08-04 08:30:05'), ('383661632', '25.70', '25.44', '25.06', '24.73', '24.16', '22.62', '21.81', '20.34', '19.00', '16.64', '15.89', '14.08', '12.17', '11.86', '11.42', '11.22', '23.69 ', '2024-08-04 08:15:04'), ('382761093', '25.73', '25.52', '25.19', '24.92', '24.41', '23.25', '21.89', '21.14', '18.08', '16.98', '16.09', '14.16', '12.25', '11.89', '11.84', '11.22', '23.75 ', '2024-08-04 08:00:01'), ('381860554', '25.91', '25.61', '25.22', '24.95', '24.44', '23.47', '22.00', '21.09', '18.14', '16.36', '16.00', '14.17', '12.27', '11.83', '11.81', '11.22', '23.80 ', '2024-08-04 07:45:00'), ('380960006', '25.92', '25.59', '25.34', '24.97', '24.47', '23.61', '22.09', '21.06', '18.14', '16.48', '15.88', '13.97', '12.23', '11.78', '11.81', '11.22', '23.86 ', '2024-08-04 07:29:59'), ('380060860', '25.98', '25.73', '25.42', '25.02', '24.52', '23.66', '22.14', '21.78', '17.86', '16.45', '16.02', '13.94', '12.27', '11.81', '11.86', '11.20', '23.92 ', '2024-08-04 07:15:10'), ('379160320', '25.97', '25.81', '25.41', '24.95', '24.67', '23.80', '21.98', '21.42', '17.88', '16.33', '15.38', '13.86', '12.28', '11.84', '11.83', '11.22', '23.98 ', '2024-08-04 06:59:59'), ('378259775', '25.94', '25.75', '25.42', '25.00', '24.80', '23.78', '22.02', '21.50', '18.11', '16.30', '15.17', '13.77', '12.30', '11.78', '11.83', '11.23', '24.05 ', '2024-08-04 06:44:58'), ('377359224', '25.94', '25.80', '25.47', '25.02', '24.91', '23.95', '21.98', '21.38', '19.09', '16.20', '15.05', '13.69', '12.30', '11.77', '11.77', '11.25', '24.09 ', '2024-08-04 06:29:58'), ('376452180', '25.91', '25.73', '25.39', '24.94', '24.88', '24.03', '22.19', '21.20', '19.47', '16.03', '14.33', '13.41', '12.30', '11.89', '11.72', '11.23', '24.17 ', '2024-08-04 06:14:58'), ('375551629', '25.80', '25.66', '25.34', '24.97', '24.94', '24.23', '22.12', '21.17', '18.94', '16.23', '14.17', '13.06', '12.30', '12.12', '11.69', '11.23', '24.22 ', '2024-08-04 05:59:51'), ('374651081', '25.89', '25.78', '25.38', '24.95', '24.91', '24.39', '22.31', '21.05', '19.47', '16.22', '14.62', '13.56', '12.30', '12.09', '11.59', '11.23', '24.28 ', '2024-08-04 05:44:50'), ('373750535', '25.89', '25.73', '25.44', '24.95', '24.94', '24.55', '22.56', '21.33', '19.45', '16.48', '14.39', '12.77', '12.20', '11.89', '11.53', '11.23', '24.34 ', '2024-08-04 05:29:50'), ('372848689', '25.94', '25.80', '25.55', '25.09', '24.89', '24.41', '22.17', '21.11', '19.92', '16.08', '14.44', '13.06', '12.17', '11.83', '11.34', '11.23', '24.41 ', '2024-08-04 05:14:49'), ('371948143', '25.94', '25.88', '25.69', '25.16', '24.92', '24.34', '22.25', '21.20', '20.23', '15.66', '14.72', '13.25', '12.12', '12.06', '11.48', '11.23', '24.47 ', '2024-08-04 04:59:47'), ('371047590', '26.02', '25.89', '25.75', '25.06', '24.91', '24.38', '22.69', '21.61', '20.28', '16.67', '14.77', '12.64', '12.05', '11.81', '11.33', '11.25', '24.53 ', '2024-08-04 04:44:47'), ('370147043', '25.92', '25.84', '25.62', '25.12', '24.89', '24.52', '22.62', '21.14', '20.20', '16.56', '14.03', '12.55', '11.88', '11.47', '11.33', '11.28', '24.61 ', '2024-08-04 04:29:46'), ('369246502', '25.89', '25.84', '25.64', '25.28', '24.97', '24.61', '23.00', '21.72', '20.20', '18.12', '14.56', '12.62', '11.75', '11.34', '11.31', '11.28', '24.69 ', '2024-08-04 04:14:45'), ('368345962', '25.95', '25.88', '25.70', '25.30', '24.92', '24.59', '23.17', '22.14', '20.23', '19.22', '14.45', '12.66', '11.66', '11.25', '11.34', '11.27', '24.75 ', '2024-08-04 03:59:45'), ('367445416', '25.94', '25.86', '25.66', '25.30', '24.94', '24.58', '23.77', '21.98', '20.09', '17.30', '14.45', '12.53', '11.86', '11.22', '11.33', '11.27', '24.80 ', '2024-08-04 03:44:44'), ('366544874', '25.98', '25.89', '25.80', '25.31', '24.95', '24.62', '23.28', '21.98', '20.14', '19.16', '15.06', '12.45', '11.77', '11.22', '11.31', '11.27', '24.88 ', '2024-08-04 03:29:44'), ('365644027', '25.95', '25.86', '25.61', '25.20', '24.86', '24.61', '23.39', '21.84', '20.05', '18.19', '14.78', '12.41', '11.69', '11.22', '11.34', '11.25', '24.94 ', '2024-08-04 03:14:43'), ('364743487', '25.97', '25.88', '25.72', '25.27', '24.91', '24.61', '22.28', '21.56', '19.98', '19.09', '14.48', '12.52', '11.47', '11.23', '11.34', '11.23', '25.00 ', '2024-08-04 02:59:42'), ('363842944', '25.98', '25.91', '25.80', '25.25', '24.92', '24.62', '22.02', '21.42', '19.88', '19.36', '15.44', '12.61', '11.98', '11.25', '11.36', '11.25', '25.05 ', '2024-08-04 02:44:42'), ('362942404', '25.92', '25.86', '25.77', '25.22', '24.88', '24.59', '21.86', '21.39', '19.73', '18.92', '14.62', '12.55', '11.75', '11.27', '11.36', '11.25', '25.11 ', '2024-08-04 02:29:41'), ('362041856', '25.83', '25.81', '25.72', '25.31', '24.86', '24.62', '22.16', '21.31', '20.12', '19.31', '14.97', '12.55', '11.75', '11.28', '11.36', '11.28', '25.16 ', '2024-08-04 02:14:41'), ('361141306', '25.80', '25.81', '25.70', '25.27', '24.84', '24.67', '22.70', '21.20', '20.20', '19.30', '16.20', '12.58', '11.97', '11.36', '11.41', '11.31', '25.22 ', '2024-08-04 01:59:40'), ('360240758', '25.81', '25.80', '25.70', '25.17', '24.84', '24.67', '22.48', '21.14', '19.61', '18.33', '14.86', '12.58', '11.91', '11.47', '11.47', '11.39', '25.25 ', '2024-08-04 01:44:40'), ('359340215', '25.80', '25.81', '25.72', '25.22', '25.12', '24.72', '21.95', '21.06', '19.91', '19.16', '16.23', '13.95', '11.75', '11.70', '11.58', '11.48', '25.31 ', '2024-08-04 01:29:39'), ('358439667', '25.80', '25.81', '25.69', '25.19', '24.81', '24.61', '21.97', '21.00', '19.77', '19.05', '17.42', '13.81', '11.78', '11.73', '11.72', '11.59', '25.38 ', '2024-08-04 01:14:39'), ('357539126', '25.77', '25.77', '25.69', '25.19', '24.81', '24.62', '23.12', '21.03', '19.52', '18.06', '15.38', '13.19', '11.80', '11.80', '11.81', '11.64', '25.41 ', '2024-08-04 00:59:38'), ('356638583', '25.78', '25.80', '25.77', '25.47', '25.02', '24.55', '23.75', '21.12', '19.73', '18.66', '16.12', '13.08', '11.80', '11.81', '11.86', '11.72', '25.45 ', '2024-08-04 00:44:38'), ('355738042', '25.75', '25.73', '25.58', '25.17', '24.75', '24.41', '23.06', '20.98', '19.61', '18.56', '17.20', '13.84', '12.00', '11.84', '11.92', '11.73', '25.50 ', '2024-08-04 00:29:37'), ('354837498', '25.81', '25.75', '25.55', '25.09', '24.70', '24.19', '23.09', '21.16', '19.55', '18.28', '16.95', '13.97', '12.20', '11.92', '11.92', '11.77', '25.52 ', '2024-08-04 00:14:36'), ('353936953', '25.86', '25.77', '25.69', '25.14', '24.80', '24.34', '22.89', '21.27', '19.53', '18.20', '17.19', '13.94', '12.19', '11.94', '11.97', '11.80', '25.58 ', '2024-08-03 23:59:36'), ('353036401', '25.64', '25.61', '25.52', '25.02', '24.64', '24.27', '22.83', '21.30', '19.53', '18.08', '16.97', '13.97', '12.16', '12.06', '12.11', '11.86', '25.58 ', '2024-08-03 23:44:35'), ('352135856', '25.84', '25.61', '25.52', '25.20', '24.88', '24.48', '23.62', '21.88', '19.98', '18.62', '16.83', '14.42', '12.34', '12.17', '12.27', '11.77', '25.59 ', '2024-08-03 23:29:35'), ('351235302', '25.66', '25.55', '25.48', '25.30', '24.86', '24.19', '23.64', '22.05', '19.73', '17.94', '16.20', '14.62', '12.34', '12.23', '12.28', '11.78', '25.59 ', '2024-08-03 23:14:34'), ('350334758', '25.73', '25.61', '25.42', '25.20', '24.83', '24.12', '23.22', '21.27', '19.75', '18.12', '15.75', '14.72', '12.31', '12.31', '12.33', '11.78', '25.58 ', '2024-08-03 22:59:34'), ('349434207', '25.77', '25.70', '25.34', '24.86', '24.75', '23.95', '23.17', '21.30', '19.95', '18.83', '16.05', '14.94', '12.61', '12.31', '12.42', '11.78', '25.55 ', '2024-08-03 22:44:33'), ('348533661', '25.72', '25.58', '25.39', '24.95', '24.62', '23.89', '23.05', '21.64', '20.20', '17.00', '15.56', '14.88', '12.61', '12.33', '12.39', '11.78', '25.53 ', '2024-08-03 22:29:33'), ('347633119', '25.73', '25.39', '25.30', '24.81', '24.50', '23.75', '23.09', '22.38', '20.69', '17.05', '15.50', '14.92', '13.09', '12.30', '12.38', '11.78', '25.50 ', '2024-08-03 22:14:32'), ('346732570', '25.72', '25.64', '25.31', '25.02', '24.81', '23.86', '23.30', '22.58', '20.36', '18.41', '16.23', '15.03', '13.61', '12.33', '12.38', '11.78', '25.48 ', '2024-08-03 21:59:31'), ('345832019', '25.66', '25.58', '25.22', '24.94', '24.70', '23.73', '23.09', '22.28', '20.16', '17.56', '16.17', '15.34', '13.86', '12.31', '12.39', '11.80', '25.45 ', '2024-08-03 21:44:31'), ('344931471', '25.64', '25.58', '25.33', '25.03', '24.73', '23.86', '23.09', '22.30', '20.77', '17.22', '16.34', '15.31', '14.08', '12.31', '12.38', '11.80', '25.44 ', '2024-08-03 21:29:30'), ('344030927', '25.56', '25.44', '25.27', '24.94', '24.73', '24.34', '23.36', '22.28', '20.45', '17.47', '16.42', '15.33', '14.36', '12.39', '12.36', '11.81', '25.39 ', '2024-08-03 21:14:30'), ('343130383', '25.52', '25.50', '25.14', '24.67', '24.67', '23.94', '23.08', '21.89', '19.83', '17.22', '16.53', '15.17', '14.55', '12.41', '12.36', '11.81', '25.33 ', '2024-08-03 20:59:29'), ('342229845', '25.47', '25.41', '25.23', '24.77', '24.59', '23.97', '22.97', '22.20', '20.25', '17.55', '16.72', '15.55', '14.75', '12.62', '12.34', '11.81', '25.25 ', '2024-08-03 20:44:29'), ('341329292', '25.39', '25.27', '25.12', '24.89', '24.53', '23.69', '22.59', '22.08', '19.22', '17.42', '16.77', '15.62', '14.83', '13.66', '12.34', '11.81', '25.17 ', '2024-08-03 20:29:28'), ('340430151', '25.31', '25.28', '25.02', '24.75', '24.59', '23.83', '22.62', '21.83', '18.89', '17.89', '17.34', '16.30', '15.02', '13.53', '12.41', '11.83', '25.09 ', '2024-08-03 20:14:41'), ('339529601', '25.34', '25.33', '25.09', '24.80', '24.59', '23.83', '22.56', '21.84', '19.23', '18.23', '17.36', '16.39', '15.25', '13.25', '12.42', '11.83', '25.02 ', '2024-08-03 19:59:28'), ('338629051', '25.34', '25.09', '24.84', '24.66', '24.55', '23.66', '22.33', '21.53', '19.14', '17.83', '17.31', '16.22', '15.33', '13.42', '12.42', '11.84', '24.95 ', '2024-08-03 19:44:28'), ('337728493', '25.34', '25.30', '24.84', '24.56', '24.53', '23.59', '22.39', '21.64', '19.94', '18.00', '17.38', '16.19', '15.05', '13.48', '12.42', '11.84', '24.91 ', '2024-08-03 19:29:27'), ('336827943', '25.22', '25.08', '24.78', '24.45', '24.50', '23.77', '22.22', '21.52', '19.98', '18.22', '17.50', '17.23', '14.62', '13.27', '12.42', '11.86', '24.91 ', '2024-08-03 19:14:27'), ('335927396', '25.25', '25.03', '24.69', '24.41', '24.47', '23.55', '22.09', '21.38', '20.11', '18.39', '17.72', '17.61', '14.17', '13.19', '12.42', '11.89', '24.88 ', '2024-08-03 18:59:26'), ('335026844', '25.25', '25.06', '24.64', '24.42', '24.44', '23.69', '22.36', '21.67', '19.67', '18.41', '18.03', '17.78', '14.64', '13.25', '12.50', '11.92', '24.84 ', '2024-08-03 18:44:26'), ('334126293', '25.33', '25.08', '24.69', '24.39', '24.38', '23.19', '21.84', '21.22', '20.05', '18.47', '18.25', '17.67', '14.36', '13.25', '12.55', '11.91', '24.80 ', '2024-08-03 18:29:25'), ('333225748', '25.41', '25.11', '24.52', '24.36', '24.30', '22.84', '21.78', '21.12', '19.39', '18.30', '18.09', '17.47', '14.58', '13.31', '12.55', '11.88', '24.77 ', '2024-08-03 18:14:25'), ('332325200', '25.31', '25.12', '24.59', '24.34', '24.11', '22.97', '21.78', '21.16', '19.77', '18.62', '17.89', '17.14', '14.67', '13.44', '13.27', '11.86', '24.75 ', '2024-08-03 17:59:24'), ('331424652', '25.23', '24.84', '24.52', '24.28', '23.78', '22.88', '21.72', '21.25', '20.14', '19.31', '17.89', '17.27', '14.55', '13.31', '13.05', '11.88', '24.70 ', '2024-08-03 17:44:23'), ('330524101', '25.33', '24.92', '24.42', '24.28', '24.22', '23.05', '21.83', '21.39', '19.88', '19.33', '17.73', '17.31', '14.12', '13.22', '12.83', '11.88', '24.67 ', '2024-08-03 17:29:23'), ('329623549', '25.44', '24.92', '24.42', '24.23', '24.25', '23.16', '22.03', '21.50', '20.12', '19.38', '18.08', '17.36', '14.47', '13.23', '13.11', '11.88', '24.66 ', '2024-08-03 17:14:22'), ('328722997', '25.39', '24.95', '24.34', '24.19', '23.84', '22.86', '21.58', '21.25', '20.16', '19.36', '18.09', '17.17', '14.06', '13.23', '12.69', '11.86', '24.62 ', '2024-08-03 16:59:22'), ('327822445', '25.50', '25.14', '24.34', '24.14', '23.69', '22.77', '21.50', '21.20', '20.22', '19.47', '18.91', '17.36', '14.25', '13.09', '12.75', '11.84', '24.58 ', '2024-08-03 16:44:21'), ('326921420', '25.47', '25.03', '24.25', '24.11', '23.88', '22.95', '21.94', '21.31', '20.48', '19.33', '19.02', '17.27', '14.61', '12.83', '12.70', '11.83', '24.58 ', '2024-08-03 16:29:21'), ('326020878', '25.47', '25.03', '24.22', '24.05', '23.80', '22.92', '22.06', '21.25', '20.34', '19.25', '18.06', '16.94', '13.91', '12.80', '12.67', '11.81', '24.42 ', '2024-08-03 16:14:20'), ('325120324', '25.48', '25.12', '24.25', '24.06', '24.02', '23.36', '22.23', '21.59', '20.39', '19.19', '18.66', '17.59', '14.28', '12.88', '12.33', '11.81', '24.34 ', '2024-08-03 15:59:19'), ('324219781', '25.39', '25.08', '24.23', '24.02', '23.97', '23.50', '22.34', '21.84', '20.39', '19.19', '19.00', '17.69', '14.72', '12.95', '12.33', '11.81', '24.25 ', '2024-08-03 15:44:19'), ('323319241', '25.42', '25.14', '24.14', '23.84', '23.88', '23.39', '22.17', '21.59', '20.06', '19.16', '19.06', '17.12', '14.66', '12.92', '12.27', '11.83', '24.20 ', '2024-08-03 15:29:18'), ('322418700', '25.42', '25.19', '24.34', '23.78', '23.81', '23.66', '22.12', '21.73', '20.66', '19.22', '19.02', '17.75', '14.27', '12.61', '12.25', '11.83', '24.11 ', '2024-08-03 15:14:17'), ('321518158', '25.47', '25.28', '24.36', '23.80', '23.69', '23.55', '22.05', '21.70', '20.66', '19.64', '19.00', '18.19', '13.45', '12.47', '12.23', '11.84', '24.06 ', '2024-08-03 14:59:17'), ('320617612', '25.48', '25.25', '24.22', '23.67', '23.56', '23.52', '22.25', '21.73', '20.12', '19.66', '18.94', '18.39', '13.33', '12.47', '12.22', '11.84', '24.00 ', '2024-08-03 14:44:16'), ('319714970', '25.52', '25.47', '24.53', '23.67', '23.56', '23.50', '22.52', '21.83', '20.00', '19.66', '18.94', '18.47', '13.67', '12.53', '12.22', '11.86', '23.92 ', '2024-08-03 14:29:16'), ('318814419', '25.48', '25.41', '24.06', '23.66', '23.56', '23.52', '22.45', '21.72', '19.95', '19.61', '19.25', '18.42', '13.47', '12.50', '12.30', '11.89', '23.86 ', '2024-08-03 14:14:13'), ('317913879', '25.52', '25.45', '24.44', '23.50', '23.56', '23.50', '22.56', '21.53', '19.83', '19.64', '19.28', '18.34', '13.50', '12.50', '12.27', '11.89', '23.80 ', '2024-08-03 13:59:13'), ('317013329', '25.55', '25.45', '24.69', '23.55', '23.45', '23.45', '23.17', '22.09', '19.95', '19.70', '19.27', '18.30', '14.05', '12.80', '12.28', '11.91', '23.72 ', '2024-08-03 13:44:12'), ('316112777', '25.55', '25.50', '24.75', '23.58', '23.48', '23.42', '22.19', '21.95', '20.31', '19.70', '19.25', '18.02', '15.52', '13.25', '12.31', '11.89', '23.67 ', '2024-08-03 13:29:11'), ('315212225', '25.53', '25.45', '24.70', '23.56', '23.48', '23.28', '22.77', '21.83', '20.52', '19.70', '19.08', '17.95', '14.33', '13.39', '12.34', '11.91', '23.61 ', '2024-08-03 13:14:11'), ('314311683', '25.47', '25.47', '24.81', '23.77', '23.48', '23.03', '22.77', '21.77', '20.91', '19.62', '19.11', '17.77', '14.03', '13.44', '12.30', '11.92', '23.61 ', '2024-08-03 12:59:10'), ('313411140', '25.19', '24.89', '24.73', '23.88', '23.66', '23.05', '22.62', '21.67', '20.67', '19.48', '18.91', '17.67', '14.09', '13.44', '12.45', '11.95', '23.64 ', '2024-08-03 12:44:10'), ('312509860', '25.00', '24.41', '24.39', '24.08', '23.78', '23.06', '22.47', '22.00', '20.61', '19.19', '18.64', '17.42', '13.88', '13.28', '12.47', '12.00', '23.66 ', '2024-08-03 12:29:09'), ('311609312', '25.38', '25.25', '23.80', '23.56', '23.48', '23.06', '22.33', '21.97', '20.77', '20.03', '18.42', '17.19', '13.64', '13.11', '12.61', '12.02', '23.69 ', '2024-08-03 12:14:08'), ('310708767', '25.38', '25.27', '23.66', '23.28', '23.30', '22.56', '22.16', '22.06', '20.86', '19.84', '18.47', '16.53', '13.73', '13.30', '12.62', '11.95', '23.69 ', '2024-08-03 11:59:07'), ('309808221', '25.25', '24.92', '23.55', '23.22', '23.12', '22.67', '22.06', '21.95', '20.78', '19.42', '18.59', '16.78', '13.73', '13.14', '12.45', '11.97', '23.72 ', '2024-08-03 11:44:07'), ('308907679', '25.27', '25.19', '23.91', '23.27', '23.16', '22.75', '21.94', '21.70', '20.56', '19.23', '18.47', '16.81', '14.11', '13.17', '12.84', '11.98', '23.75 ', '2024-08-03 11:29:06'), ('308007139', '25.27', '25.20', '24.39', '23.09', '23.06', '22.62', '21.78', '21.58', '20.27', '18.97', '18.00', '16.88', '14.27', '13.20', '13.02', '12.00', '23.78 ', '2024-08-03 11:14:06'), ('307106593', '25.30', '25.25', '24.56', '23.28', '22.95', '22.48', '21.67', '21.02', '19.67', '19.05', '18.70', '16.70', '13.95', '13.27', '12.89', '12.00', '23.81 ', '2024-08-03 10:59:05'), ('306206051', '25.23', '25.16', '24.34', '23.34', '23.00', '22.42', '21.66', '21.02', '19.77', '18.61', '17.92', '17.19', '14.31', '13.72', '12.81', '11.98', '23.84 ', '2024-08-03 10:44:05'), ('305305515', '25.20', '25.19', '24.41', '23.16', '22.66', '22.23', '21.53', '20.80', '19.52', '18.95', '18.53', '17.02', '14.62', '13.19', '13.05', '11.92', '23.88 ', '2024-08-03 10:29:04'), ('304404968', '25.38', '25.11', '24.64', '23.06', '22.58', '22.23', '21.28', '20.42', '19.44', '19.22', '18.47', '17.22', '13.69', '13.19', '13.11', '11.92', '23.92 ', '2024-08-03 10:14:04'), ('303504428', '25.14', '24.98', '24.62', '23.16', '22.70', '22.23', '21.08', '19.84', '19.48', '19.19', '18.11', '16.95', '13.83', '13.16', '12.67', '11.86', '23.95 ', '2024-08-03 09:59:03'), ('302603890', '25.11', '24.97', '24.75', '23.17', '22.61', '22.25', '21.30', '19.78', '19.00', '18.80', '18.14', '17.77', '14.41', '13.38', '12.23', '11.80', '24.00 ', '2024-08-03 09:44:03'), ('301702929', '25.17', '24.97', '24.73', '22.84', '22.70', '22.00', '21.28', '19.89', '18.48', '18.06', '18.02', '17.28', '14.86', '13.06', '12.39', '11.80', '24.05 ', '2024-08-03 09:29:02'), ('300802385', '25.20', '24.97', '24.66', '23.11', '22.55', '21.84', '21.30', '19.95', '17.95', '17.73', '17.59', '16.88', '15.78', '13.06', '12.14', '11.80', '24.08 ', '2024-08-03 09:14:01'), ('299901834', '25.11', '24.78', '24.36', '22.80', '22.58', '22.25', '21.12', '20.73', '18.56', '17.83', '17.44', '16.52', '15.89', '12.36', '12.03', '11.80', '24.12 ', '2024-08-03 08:59:00'), ('299001292', '25.08', '24.69', '24.38', '23.64', '22.56', '22.39', '21.05', '20.39', '18.34', '17.48', '17.16', '16.56', '15.28', '12.20', '12.12', '11.83', '24.17 ', '2024-08-03 08:44:00'), ('297201565', '25.11', '24.56', '24.08', '23.62', '22.56', '22.45', '21.03', '20.95', '18.58', '17.53', '17.08', '16.69', '15.14', '13.25', '12.42', '11.70', '24.27 ', '2024-08-03 08:14:00'), ('296301019', '25.09', '24.94', '24.05', '23.69', '22.53', '22.42', '20.97', '20.89', '18.09', '17.48', '16.70', '16.36', '15.08', '12.95', '12.58', '11.72', '24.33 ', '2024-08-03 07:59:00'), ('295400465', '25.06', '25.05', '24.03', '23.72', '22.53', '22.45', '21.05', '20.92', '18.64', '16.97', '16.47', '16.05', '14.95', '13.02', '11.98', '11.73', '24.38 ', '2024-08-03 07:43:59'), ('294501316', '25.23', '25.05', '24.12', '23.72', '22.61', '22.44', '21.14', '20.72', '18.36', '17.12', '16.14', '15.94', '14.44', '12.34', '12.03', '11.78', '24.42 ', '2024-08-03 07:29:12'), ('293600774', '25.27', '24.91', '24.36', '23.72', '22.47', '22.38', '21.30', '20.61', '19.27', '16.95', '15.92', '15.61', '14.53', '12.09', '12.05', '11.78', '24.48 ', '2024-08-03 07:13:59'), ('292700225', '25.36', '24.83', '24.59', '23.81', '22.44', '22.41', '21.45', '20.81', '19.78', '17.56', '15.64', '15.42', '14.36', '12.03', '12.02', '11.69', '24.53 ', '2024-08-03 06:58:59'), ('291799682', '25.52', '25.20', '24.66', '23.45', '22.42', '22.36', '21.64', '21.08', '19.83', '17.81', '15.64', '14.88', '14.09', '11.91', '11.86', '11.64', '24.59 ', '2024-08-03 06:43:58'), ('290897319', '25.52', '25.03', '24.53', '23.59', '23.05', '21.94', '21.69', '21.39', '19.86', '17.84', '16.77', '15.12', '14.02', '11.97', '11.86', '11.64', '24.66 ', '2024-08-03 06:28:58'), ('289996773', '25.75', '25.11', '24.52', '23.84', '23.03', '21.75', '21.41', '21.38', '19.97', '18.67', '16.70', '14.83', '14.00', '11.95', '11.92', '11.67', '24.70 ', '2024-08-03 06:13:55'), ('289096226', '26.30', '25.59', '24.59', '24.09', '23.14', '21.89', '21.12', '21.11', '19.91', '19.11', '16.45', '14.22', '13.52', '11.89', '11.89', '11.66', '24.77 ', '2024-08-03 05:58:55'), ('288195686', '26.30', '25.45', '24.52', '23.95', '23.25', '22.55', '21.09', '20.94', '19.47', '19.11', '16.88', '14.23', '13.64', '11.83', '11.83', '11.62', '24.81 ', '2024-08-03 05:43:54'), ('287296545', '26.30', '26.23', '24.69', '23.89', '23.70', '22.89', '21.58', '20.89', '19.41', '18.92', '16.62', '14.03', '12.75', '11.89', '11.83', '11.64', '24.88 ', '2024-08-03 05:29:05'), ('286396011', '26.31', '25.28', '24.25', '23.80', '23.64', '22.91', '21.58', '20.91', '19.86', '18.98', '16.55', '14.19', '12.95', '11.98', '11.89', '11.53', '24.94 ', '2024-08-03 05:13:54'), ('285495448', '26.33', '25.41', '24.66', '23.86', '23.67', '22.89', '21.36', '21.05', '20.17', '19.09', '15.39', '14.09', '12.75', '11.98', '11.81', '11.50', '25.00 ', '2024-08-03 04:58:54'), ('284594892', '26.34', '26.31', '24.77', '23.73', '23.62', '22.77', '21.36', '20.94', '19.88', '18.92', '17.19', '13.55', '12.73', '11.78', '11.75', '11.48', '25.03 ', '2024-08-03 04:43:53'), ('283691102', '26.34', '25.92', '25.09', '23.73', '23.61', '22.73', '21.78', '21.31', '19.84', '19.12', '17.95', '13.70', '12.56', '12.31', '11.73', '11.45', '25.09 ', '2024-08-03 04:28:53'), ('282790543', '26.36', '26.34', '25.22', '23.73', '23.66', '22.83', '22.08', '21.41', '20.27', '19.12', '16.98', '13.50', '12.33', '12.17', '11.64', '11.44', '25.12 ', '2024-08-03 04:13:49'), ('281890001', '26.36', '26.39', '25.19', '23.62', '23.53', '22.62', '21.84', '21.34', '20.20', '19.23', '16.41', '13.56', '12.41', '11.92', '11.64', '11.45', '25.20 ', '2024-08-03 03:58:49'), ('280989453', '26.36', '26.39', '25.41', '24.38', '23.44', '22.98', '22.20', '21.56', '20.03', '19.25', '14.47', '13.50', '12.48', '11.77', '11.69', '11.45', '25.25 ', '2024-08-03 03:43:48'), ('280088906', '26.36', '26.41', '26.38', '24.38', '23.34', '23.17', '22.05', '21.31', '20.16', '18.95', '14.64', '13.67', '13.09', '11.70', '11.72', '11.44', '25.30 ', '2024-08-03 03:28:47'), ('279188364', '26.33', '26.36', '26.03', '24.06', '23.33', '22.95', '21.83', '21.28', '20.14', '16.84', '14.48', '13.70', '13.14', '11.73', '11.70', '11.44', '25.36 ', '2024-08-03 03:13:47'), ('278287818', '26.33', '26.38', '26.38', '24.69', '23.89', '22.81', '22.17', '21.55', '18.98', '16.62', '14.77', '13.62', '13.17', '12.45', '11.72', '11.45', '25.41 ', '2024-08-03 02:58:46'), ('277387275', '26.34', '26.38', '26.39', '24.52', '24.11', '23.20', '22.16', '21.73', '19.16', '17.27', '14.81', '13.61', '13.19', '11.73', '11.73', '11.45', '25.45 ', '2024-08-03 02:43:46'), ('276486733', '26.34', '26.38', '26.38', '24.78', '23.81', '23.05', '22.06', '21.55', '18.56', '16.58', '14.80', '13.53', '13.14', '11.69', '11.73', '11.45', '25.50 ', '2024-08-03 02:28:45'), ('275586191', '26.34', '26.38', '26.39', '25.02', '23.92', '23.17', '22.16', '21.56', '17.78', '15.25', '14.77', '13.59', '13.28', '11.73', '11.73', '11.45', '25.53 ', '2024-08-03 02:13:45'), ('274685646', '26.34', '26.38', '26.39', '24.98', '24.16', '22.88', '21.73', '21.31', '18.42', '15.67', '14.84', '13.69', '12.83', '11.67', '11.73', '11.47', '25.59 ', '2024-08-03 01:58:44'), ('273785105', '26.34', '26.39', '26.38', '24.83', '24.16', '22.92', '21.64', '20.89', '17.69', '15.28', '14.47', '13.69', '12.62', '11.67', '11.70', '11.47', '25.64 ', '2024-08-03 01:43:44'), ('272885964', '26.36', '26.39', '26.38', '24.69', '23.92', '22.89', '21.50', '20.55', '17.30', '15.17', '14.48', '13.75', '12.53', '11.67', '11.70', '11.47', '25.67 ', '2024-08-03 01:28:55'), ('271985423', '26.36', '26.38', '26.34', '24.75', '24.27', '22.88', '21.30', '20.20', '17.50', '15.66', '14.53', '13.86', '12.62', '11.69', '11.72', '11.47', '25.70 ', '2024-08-03 01:13:44'), ('271084885', '26.34', '26.36', '26.33', '24.69', '24.08', '22.56', '20.55', '19.92', '17.02', '15.06', '14.20', '13.25', '12.50', '11.73', '11.73', '11.45', '25.75 ', '2024-08-03 00:58:43'), ('270184339', '26.33', '26.36', '26.34', '24.66', '24.44', '22.75', '21.00', '19.81', '17.69', '15.83', '14.44', '13.91', '12.58', '11.73', '11.72', '11.47', '25.78 ', '2024-08-03 00:43:43'), ('269285192', '26.34', '26.36', '26.34', '24.83', '24.45', '22.81', '20.72', '19.36', '17.08', '15.53', '14.36', '13.64', '12.33', '11.88', '11.73', '11.47', '25.81 ', '2024-08-03 00:28:56'), ('268384655', '26.33', '26.33', '26.31', '24.73', '24.42', '22.77', '19.36', '18.80', '16.77', '15.62', '14.42', '13.98', '12.58', '11.98', '11.78', '11.47', '25.83 ', '2024-08-03 00:13:43'), ('267484109', '26.30', '26.31', '26.31', '25.11', '24.33', '23.06', '20.86', '19.30', '16.75', '15.61', '14.86', '14.34', '12.58', '12.06', '11.70', '11.47', '25.86 ', '2024-08-02 23:58:43'), ('266583563', '26.34', '26.36', '26.34', '24.88', '24.08', '23.11', '20.31', '18.56', '15.92', '15.53', '14.50', '14.00', '12.41', '11.92', '11.72', '11.48', '25.88 ', '2024-08-02 23:43:42'), ('265683018', '26.33', '26.36', '26.33', '25.23', '23.69', '22.67', '20.45', '18.80', '16.12', '15.81', '15.23', '13.81', '12.62', '11.94', '11.67', '11.48', '25.88 ', '2024-08-02 23:28:41'), ('264782477', '26.33', '26.36', '26.31', '25.52', '23.86', '22.75', '20.47', '19.09', '17.33', '16.38', '15.86', '14.22', '12.53', '11.91', '11.67', '11.52', '25.89 ', '2024-08-02 23:13:41'), ('263881929', '26.31', '26.34', '26.17', '25.48', '23.83', '22.34', '20.61', '18.89', '17.20', '16.38', '14.91', '13.81', '12.39', '12.00', '11.69', '11.53', '25.89 ', '2024-08-02 22:58:40'), ('262981374', '26.31', '26.33', '26.17', '25.77', '24.06', '22.84', '20.19', '19.30', '17.48', '16.48', '15.11', '13.98', '12.09', '11.89', '11.88', '11.59', '25.91 ', '2024-08-02 22:43:40'), ('262082229', '26.34', '26.38', '26.19', '25.91', '24.45', '22.64', '20.20', '19.19', '17.59', '16.84', '15.80', '14.67', '12.55', '11.89', '11.92', '11.56', '25.89 ', '2024-08-02 22:28:53'), ('261181682', '26.31', '26.33', '26.16', '25.92', '25.33', '22.91', '20.61', '19.33', '17.58', '16.42', '15.11', '13.70', '12.09', '11.98', '11.89', '11.56', '25.91 ', '2024-08-02 22:13:40'), ('260281140', '26.22', '26.19', '26.05', '25.77', '25.08', '23.12', '20.89', '20.05', '18.42', '17.02', '15.58', '14.86', '12.91', '12.06', '11.91', '11.56', '25.91 ', '2024-08-02 21:58:40'), ('259380603', '26.33', '26.30', '26.11', '25.73', '25.36', '23.00', '20.84', '19.92', '18.62', '17.41', '16.09', '15.27', '13.53', '12.05', '11.91', '11.58', '25.92 ', '2024-08-02 21:43:39'), ('258478408', '26.20', '26.19', '26.06', '25.67', '25.11', '22.88', '20.83', '20.20', '18.38', '16.98', '15.92', '15.23', '13.34', '12.20', '11.92', '11.64', '25.91 ', '2024-08-02 21:28:38'), ('257577812', '26.20', '26.17', '26.11', '25.73', '25.23', '23.45', '21.34', '19.94', '18.72', '17.58', '16.67', '15.73', '13.48', '12.58', '12.02', '11.66', '25.89 ', '2024-08-02 21:13:36'), ('256677255', '26.11', '26.08', '25.86', '25.27', '24.75', '23.20', '21.39', '20.14', '18.97', '17.89', '16.36', '15.30', '13.66', '13.03', '12.02', '11.69', '25.89 ', '2024-08-02 20:58:36'), ('255775977', '26.19', '26.12', '25.92', '25.56', '25.16', '23.39', '21.31', '20.19', '18.72', '16.95', '16.11', '14.92', '13.16', '12.52', '12.00', '11.69', '25.89 ', '2024-08-02 20:43:35'), ('254875383', '26.02', '26.03', '25.84', '25.55', '25.06', '23.48', '21.56', '20.81', '19.84', '18.06', '16.80', '15.95', '13.73', '13.23', '12.00', '11.70', '25.88 ', '2024-08-02 20:28:34'), ('253974848', '25.94', '25.92', '25.75', '25.22', '24.89', '23.59', '21.70', '20.98', '19.92', '18.39', '16.52', '15.52', '13.55', '12.38', '11.97', '11.72', '25.84 ', '2024-08-02 20:13:33'), ('253074285', '25.98', '26.00', '25.80', '25.47', '24.89', '23.69', '21.88', '21.06', '20.05', '19.06', '16.83', '15.58', '13.84', '12.11', '11.95', '11.72', '25.84 ', '2024-08-02 19:58:33'), ('252173740', '25.94', '25.98', '25.98', '25.66', '25.09', '24.19', '22.59', '21.20', '20.33', '19.23', '17.36', '15.69', '14.19', '12.50', '11.94', '11.75', '25.83 ', '2024-08-02 19:43:32'), ('251273194', '25.94', '25.95', '25.94', '25.67', '24.91', '24.08', '22.03', '20.78', '20.00', '18.48', '17.06', '15.66', '13.61', '12.42', '11.95', '11.75', '25.81 ', '2024-08-02 19:28:32'), ('250372635', '25.94', '25.94', '25.75', '25.28', '24.53', '23.78', '22.36', '20.92', '19.88', '18.62', '17.41', '16.12', '14.23', '12.53', '12.05', '11.73', '25.80 ', '2024-08-02 19:13:31'), ('249472081', '25.92', '25.92', '25.78', '25.41', '24.92', '23.95', '22.55', '21.02', '20.38', '19.39', '18.16', '16.44', '14.55', '12.59', '12.31', '11.73', '25.80 ', '2024-08-02 18:58:30'), ('248571526', '25.92', '25.94', '25.78', '25.17', '24.41', '23.38', '21.50', '20.91', '20.11', '18.91', '17.30', '16.22', '13.20', '12.53', '12.19', '11.73', '25.75 ', '2024-08-02 18:43:30'), ('247670975', '25.95', '25.92', '25.70', '25.22', '24.28', '23.36', '22.12', '20.84', '19.91', '18.97', '17.36', '16.23', '13.59', '12.36', '12.20', '11.70', '25.72 ', '2024-08-02 18:28:29'), ('246770413', '25.91', '25.88', '25.77', '25.25', '24.61', '23.55', '22.17', '20.73', '20.62', '19.55', '17.83', '16.56', '14.22', '12.38', '12.16', '11.72', '25.72 ', '2024-08-02 18:13:29'), ('245869872', '25.88', '25.86', '25.66', '25.02', '23.80', '22.94', '21.53', '20.67', '19.81', '19.11', '17.81', '16.42', '13.77', '12.39', '12.16', '11.75', '25.70 ', '2024-08-02 17:58:28'), ('244969330', '25.91', '25.86', '25.67', '25.06', '23.98', '22.86', '21.66', '20.72', '19.56', '19.23', '17.83', '16.41', '12.98', '12.25', '12.14', '11.73', '25.72 ', '2024-08-02 17:43:28'), ('244068780', '25.81', '25.75', '25.52', '24.97', '24.00', '23.03', '21.72', '20.72', '20.03', '19.45', '18.42', '16.66', '13.30', '12.20', '12.12', '11.72', '25.67 ', '2024-08-02 17:28:27'), ('243168225', '25.77', '25.77', '25.45', '24.42', '23.59', '22.62', '20.80', '20.45', '19.52', '19.30', '17.56', '16.62', '13.48', '12.14', '12.05', '11.73', '25.66 ', '2024-08-02 17:13:27'), ('242267679', '25.75', '25.73', '25.31', '24.39', '23.59', '22.77', '21.03', '20.67', '19.61', '19.17', '17.55', '16.33', '13.23', '12.14', '12.06', '11.75', '25.64 ', '2024-08-02 16:58:26'), ('241367119', '25.84', '25.81', '25.45', '24.45', '23.58', '22.64', '20.89', '20.78', '20.02', '19.53', '18.47', '16.78', '14.02', '12.17', '12.11', '11.78', '25.62 ', '2024-08-02 16:43:25'), ('240466574', '25.78', '25.70', '25.30', '23.78', '23.38', '22.45', '20.94', '20.81', '19.94', '19.47', '17.80', '16.38', '13.02', '12.22', '12.20', '11.81', '25.61 ', '2024-08-02 16:28:25'), ('239567423', '25.84', '25.80', '25.25', '24.27', '23.58', '22.56', '21.45', '20.84', '19.70', '19.41', '18.12', '16.34', '13.52', '12.20', '12.23', '11.77', '25.55 ', '2024-08-02 16:13:36'), ('238666863', '25.84', '25.83', '25.20', '23.94', '23.39', '22.58', '21.27', '20.88', '19.84', '19.33', '18.75', '16.83', '14.11', '12.25', '12.27', '11.78', '25.52 ', '2024-08-02 15:58:25'), ('237766313', '25.83', '25.69', '24.80', '23.73', '23.11', '22.14', '21.34', '20.88', '19.88', '19.33', '17.23', '15.94', '12.53', '12.31', '12.22', '11.75', '25.50 ', '2024-08-02 15:43:25'), ('236865769', '25.81', '25.69', '25.11', '23.39', '22.88', '21.95', '21.27', '20.81', '19.97', '19.38', '17.58', '16.05', '13.17', '12.30', '12.22', '11.73', '25.45 ', '2024-08-02 15:28:24'), ('235965215', '25.72', '25.55', '24.80', '23.52', '22.69', '21.89', '21.14', '20.72', '19.95', '19.45', '17.70', '15.62', '12.72', '12.42', '12.25', '11.77', '25.42 ', '2024-08-02 15:13:24'), ('235064680', '25.70', '25.48', '24.23', '23.30', '22.66', '21.75', '21.22', '20.66', '19.83', '19.48', '17.70', '15.33', '13.05', '12.47', '12.31', '11.78', '25.39 ', '2024-08-02 14:58:23'), ('234164137', '25.78', '25.66', '24.97', '23.53', '22.78', '21.80', '21.22', '20.72', '19.97', '19.52', '18.20', '15.41', '13.11', '12.48', '12.30', '11.75', '25.34 ', '2024-08-02 14:43:22'), ('233263582', '25.80', '25.64', '24.91', '23.52', '22.84', '21.97', '21.34', '20.77', '20.27', '19.44', '18.41', '16.72', '13.02', '12.50', '12.16', '11.73', '25.30 ', '2024-08-02 14:28:22'), ('232363035', '25.73', '25.66', '24.84', '23.34', '22.73', '22.17', '21.36', '20.70', '20.41', '19.16', '18.48', '16.42', '12.72', '12.53', '12.05', '11.73', '25.25 ', '2024-08-02 14:13:21'), ('231462487', '25.70', '25.62', '24.80', '23.56', '22.83', '22.33', '21.52', '20.89', '20.38', '19.92', '18.61', '17.72', '13.92', '12.50', '12.08', '11.70', '25.23 ', '2024-08-02 13:58:21'), ('230561937', '25.69', '25.61', '25.00', '23.48', '22.89', '22.20', '21.27', '20.77', '20.45', '19.92', '18.61', '18.06', '13.52', '12.14', '12.03', '11.73', '25.22 ', '2024-08-02 13:43:20'), ('229661389', '25.61', '25.50', '24.86', '23.80', '23.03', '22.20', '21.36', '20.75', '20.36', '19.95', '18.52', '17.38', '13.00', '12.06', '12.03', '11.77', '25.20 ', '2024-08-02 13:28:20'), ('228760848', '25.53', '25.42', '24.69', '23.64', '23.14', '22.50', '21.55', '20.75', '20.20', '19.80', '18.69', '17.80', '12.81', '12.20', '12.02', '11.75', '25.19 ', '2024-08-02 13:13:19'), ('227860303', '25.53', '25.45', '24.98', '23.86', '23.12', '22.48', '21.17', '20.73', '20.33', '19.95', '18.72', '18.06', '13.45', '11.98', '12.00', '11.75', '25.14 ', '2024-08-02 12:58:18'), ('226959760', '25.42', '25.34', '24.83', '23.20', '22.89', '22.47', '21.27', '20.67', '20.44', '19.47', '18.48', '17.45', '12.88', '12.11', '11.98', '11.61', '25.12 ', '2024-08-02 12:43:18'), ('226059204', '25.64', '25.53', '25.28', '23.61', '22.91', '22.50', '21.23', '21.00', '20.42', '19.72', '18.62', '18.02', '12.56', '12.02', '11.94', '11.52', '25.11 ', '2024-08-02 12:28:17'), ('225158652', '25.88', '25.75', '25.53', '24.56', '22.88', '22.42', '21.56', '21.39', '20.83', '18.91', '18.14', '17.83', '12.61', '11.98', '11.91', '11.19', '25.06 ', '2024-08-02 12:13:17'), ('224254338', '25.84', '25.72', '25.52', '24.59', '23.05', '22.59', '21.72', '21.44', '20.58', '18.59', '17.88', '16.98', '12.53', '11.98', '11.84', '11.19', '25.03 ', '2024-08-02 11:58:16'), ('223353794', '25.81', '25.72', '25.50', '25.02', '23.41', '22.66', '22.14', '21.78', '20.48', '18.64', '17.88', '17.00', '12.38', '12.19', '11.80', '11.19', '25.00 ', '2024-08-02 11:43:12'), ('222453223', '25.86', '25.84', '25.73', '25.34', '24.52', '22.70', '22.22', '21.81', '20.38', '18.55', '18.05', '17.19', '15.38', '12.17', '11.81', '11.19', '25.02 ', '2024-08-02 11:28:11'), ('221552679', '25.84', '25.86', '25.73', '25.16', '24.67', '22.64', '22.23', '21.75', '20.16', '18.39', '17.98', '17.05', '14.89', '12.08', '11.88', '11.20', '25.05 ', '2024-08-02 11:13:11'), ('220650866', '25.81', '25.78', '25.72', '25.30', '24.53', '22.97', '22.22', '21.75', '20.16', '18.41', '17.91', '17.08', '15.23', '12.05', '11.95', '11.19', '25.09 ', '2024-08-02 10:58:10'), ('219750321', '25.83', '25.81', '25.72', '25.20', '24.47', '23.25', '22.14', '21.55', '20.00', '18.14', '17.48', '16.97', '15.67', '11.97', '11.91', '11.19', '25.14 ', '2024-08-02 10:43:08'), ('218849050', '25.84', '25.83', '25.70', '24.80', '24.09', '22.92', '21.97', '21.34', '19.50', '18.14', '17.53', '17.02', '14.84', '11.91', '11.88', '11.20', '25.22 ', '2024-08-02 10:28:08'), ('217948504', '25.86', '25.88', '25.70', '25.19', '24.28', '22.94', '21.89', '21.34', '19.91', '18.19', '17.97', '16.91', '14.70', '12.00', '11.89', '11.19', '25.28 ', '2024-08-02 10:13:07'), ('217049357', '25.84', '25.86', '25.83', '25.31', '24.27', '22.84', '21.64', '21.05', '19.61', '18.16', '17.83', '16.86', '13.94', '11.97', '11.84', '11.17', '25.36 ', '2024-08-02 09:58:18'), ('216148816', '25.83', '25.84', '25.72', '25.09', '23.78', '22.52', '21.53', '21.22', '19.16', '18.28', '17.33', '16.62', '12.50', '12.00', '11.78', '11.17', '25.44 ', '2024-08-02 09:43:07'), ('215248268', '25.84', '25.86', '25.70', '25.25', '24.00', '22.83', '21.47', '20.92', '19.70', '18.53', '17.44', '16.56', '13.14', '12.03', '11.73', '11.14', '25.52 ', '2024-08-02 09:28:06'), ('214347712', '25.84', '25.88', '25.83', '25.45', '24.45', '23.09', '21.64', '21.08', '19.95', '18.72', '17.19', '16.23', '14.44', '11.94', '11.78', '11.14', '25.59 ', '2024-08-02 09:13:06'), ('213444807', '25.84', '25.86', '25.77', '25.36', '23.80', '22.78', '21.50', '21.08', '19.89', '18.81', '17.09', '16.42', '14.45', '11.95', '11.69', '11.14', '25.67 ', '2024-08-02 08:58:05'), ('212544260', '25.86', '25.86', '25.78', '25.45', '24.41', '22.56', '21.16', '20.70', '19.31', '18.91', '17.48', '16.81', '13.55', '11.92', '11.64', '11.16', '25.75 ', '2024-08-02 08:43:02'), ('211643393', '25.84', '25.84', '25.77', '25.31', '23.88', '22.16', '20.98', '20.45', '19.06', '18.30', '17.19', '16.50', '13.33', '11.88', '11.56', '11.14', '25.83 ', '2024-08-02 08:28:02'), ('210742850', '25.81', '25.78', '25.59', '24.52', '23.42', '21.84', '20.55', '20.05', '19.00', '18.17', '17.11', '16.02', '12.75', '11.86', '11.50', '11.14', '25.91 ', '2024-08-02 08:13:01'), ('209841531', '25.80', '25.78', '25.62', '25.00', '24.05', '21.91', '20.39', '19.67', '18.95', '17.94', '17.25', '15.86', '12.66', '11.88', '11.59', '11.14', '25.98 ', '2024-08-02 07:58:00'), ('208940986', '25.88', '25.81', '25.64', '24.70', '24.03', '21.88', '20.47', '19.83', '18.91', '18.09', '17.42', '15.64', '12.27', '11.75', '11.61', '11.14', '26.09 ', '2024-08-02 07:42:59'), ('208040437', '25.78', '25.75', '25.47', '24.55', '23.92', '21.36', '20.42', '19.44', '18.69', '17.72', '17.17', '14.12', '12.09', '11.66', '11.59', '11.16', '26.19 ', '2024-08-02 07:27:59'), ('207139893', '25.86', '25.83', '25.56', '24.61', '23.67', '21.34', '20.58', '19.78', '18.70', '17.80', '16.41', '14.83', '12.20', '11.66', '11.69', '11.22', '26.27 ', '2024-08-02 07:12:58'), ('206239351', '25.88', '25.83', '25.55', '24.83', '23.91', '21.70', '20.70', '19.70', '18.72', '17.84', '16.53', '15.33', '12.23', '12.08', '11.72', '11.22', '26.36 ', '2024-08-02 06:57:57'), ('205338795', '25.81', '25.75', '25.27', '24.06', '23.52', '21.36', '20.72', '19.55', '18.62', '17.92', '16.73', '15.42', '12.27', '12.11', '11.72', '11.20', '26.45 ', '2024-08-02 06:42:57'), ('204438244', '25.84', '25.75', '25.27', '24.42', '23.98', '21.64', '20.53', '19.25', '18.62', '18.09', '16.84', '15.28', '12.30', '12.08', '11.72', '11.20', '26.55 ', '2024-08-02 06:27:56'), ('203537698', '25.78', '25.72', '25.19', '24.33', '23.80', '21.92', '20.02', '18.97', '18.62', '18.30', '16.78', '15.16', '12.28', '12.05', '11.73', '11.17', '26.66 ', '2024-08-02 06:12:56'), ('202637155', '25.67', '25.61', '25.06', '24.27', '23.72', '22.09', '20.38', '18.88', '18.50', '17.94', '16.33', '14.23', '12.27', '12.05', '11.70', '11.12', '26.77 ', '2024-08-02 05:57:55'), ('201736606', '25.70', '25.70', '25.16', '24.45', '24.11', '22.59', '20.73', '18.50', '18.33', '17.77', '16.66', '15.52', '12.17', '12.02', '11.72', '11.14', '26.88 ', '2024-08-02 05:42:55'), ('200835933', '25.77', '25.69', '25.30', '24.42', '24.06', '22.56', '20.77', '18.62', '18.12', '17.36', '16.50', '14.77', '12.22', '11.81', '11.48', '11.16', '26.98 ', '2024-08-02 05:27:54'), ('199935387', '25.67', '25.67', '25.11', '24.23', '23.77', '22.50', '21.17', '18.88', '17.94', '16.61', '16.11', '13.16', '12.11', '11.92', '11.41', '11.14', '27.09 ', '2024-08-02 05:12:53'), ('199034842', '25.77', '25.70', '25.06', '24.39', '23.97', '23.14', '21.33', '19.39', '17.77', '17.31', '16.44', '12.98', '11.98', '11.81', '11.19', '11.14', '27.20 ', '2024-08-02 04:57:53'), ('198135701', '25.88', '25.78', '25.61', '24.44', '24.11', '23.14', '21.50', '19.22', '17.64', '17.28', '16.64', '13.62', '12.25', '11.89', '11.12', '11.11', '27.30 ', '2024-08-02 04:43:04'), ('197235159', '25.92', '25.78', '25.67', '24.56', '24.31', '23.64', '21.98', '20.23', '18.14', '16.94', '16.06', '13.05', '12.25', '11.95', '11.14', '11.11', '27.39 ', '2024-08-02 04:27:53'), ('196334606', '25.97', '25.98', '25.80', '25.55', '24.69', '23.95', '22.20', '20.36', '18.47', '16.80', '16.20', '14.03', '12.28', '12.08', '11.16', '11.12', '27.50 ', '2024-08-02 04:12:53'), ('195434059', '25.94', '25.94', '25.84', '25.56', '24.86', '24.23', '22.98', '21.80', '18.77', '17.55', '16.03', '14.41', '12.31', '12.17', '11.16', '11.11', '27.61 ', '2024-08-02 03:57:52'), ('194533515', '25.95', '25.97', '25.80', '25.55', '24.67', '24.02', '22.59', '21.81', '18.64', '17.47', '16.05', '13.69', '12.27', '12.16', '11.16', '11.12', '27.72 ', '2024-08-02 03:42:51'), ('193632970', '25.94', '25.95', '25.86', '25.64', '24.81', '23.91', '22.59', '21.78', '18.94', '17.62', '15.72', '12.92', '12.22', '12.11', '11.16', '11.12', '27.81 ', '2024-08-02 03:27:51'), ('192732418', '25.89', '25.94', '25.84', '25.55', '24.61', '24.02', '22.73', '21.73', '18.80', '17.84', '16.08', '13.14', '12.22', '12.08', '11.16', '11.12', '27.91 ', '2024-08-02 03:12:50'), ('191831876', '25.89', '25.92', '25.84', '25.36', '24.38', '23.77', '22.88', '21.80', '19.53', '17.80', '15.88', '12.92', '12.19', '12.05', '11.17', '11.12', '28.02 ', '2024-08-02 02:57:50'), ('190931329', '25.91', '25.89', '25.84', '25.50', '24.56', '24.02', '23.05', '21.64', '19.41', '17.62', '16.20', '13.33', '12.19', '12.09', '11.58', '11.14', '28.12 ', '2024-08-02 02:42:49'), ('190030787', '25.91', '25.94', '25.84', '25.69', '24.97', '24.28', '23.12', '22.14', '19.72', '17.48', '15.72', '12.73', '12.03', '12.06', '11.67', '11.14', '28.23 ', '2024-08-02 02:27:49'), ('189130237', '25.91', '25.94', '25.84', '25.66', '25.45', '24.42', '22.95', '21.89', '19.50', '17.30', '15.86', '12.92', '11.97', '11.97', '11.20', '11.14', '28.34 ', '2024-08-02 02:12:48'), ('188229692', '25.91', '25.92', '25.84', '25.67', '25.39', '24.38', '22.95', '22.14', '19.92', '17.78', '16.02', '13.03', '11.89', '11.86', '11.20', '11.16', '28.45 ', '2024-08-02 01:57:48'), ('187328626', '25.92', '25.91', '25.84', '25.72', '25.59', '24.47', '22.98', '22.09', '19.64', '17.66', '16.14', '14.39', '11.83', '11.81', '11.22', '11.19', '28.56 ', '2024-08-02 01:42:47'), ('186428085', '25.89', '25.91', '25.88', '25.66', '25.55', '24.36', '23.19', '22.31', '19.47', '17.75', '16.06', '14.16', '11.84', '11.80', '11.33', '11.23', '28.67 ', '2024-08-02 01:27:46'), ('185527537', '25.91', '25.92', '25.91', '25.64', '25.50', '24.47', '23.19', '22.16', '20.25', '18.14', '16.48', '14.97', '11.78', '11.77', '11.62', '11.30', '28.77 ', '2024-08-02 01:12:45'), ('184626991', '25.89', '25.92', '25.92', '25.70', '25.59', '24.72', '23.84', '22.33', '19.62', '17.72', '15.83', '15.05', '11.86', '11.70', '11.61', '11.45', '28.86 ', '2024-08-02 00:57:45'), ('183726459', '25.88', '25.91', '25.88', '25.70', '25.53', '24.89', '23.66', '21.83', '19.52', '17.98', '16.39', '14.83', '11.84', '11.67', '11.69', '11.48', '28.97 ', '2024-08-02 00:42:44'), ('182825901', '25.89', '25.92', '25.89', '25.59', '25.53', '25.02', '23.55', '21.39', '18.86', '17.55', '16.12', '14.92', '11.84', '11.67', '11.70', '11.56', '29.06 ', '2024-08-02 00:27:44'), ('181925362', '25.88', '25.91', '25.84', '25.58', '25.50', '24.78', '22.47', '20.89', '18.81', '17.28', '15.33', '13.61', '11.80', '11.73', '11.78', '11.62', '29.16 ', '2024-08-02 00:12:43'), ('181024830', '25.88', '25.91', '25.88', '25.59', '25.56', '24.98', '22.81', '20.69', '18.67', '17.28', '15.27', '13.52', '11.83', '11.72', '11.77', '11.64', '29.25 ', '2024-08-01 23:57:43'), ('180124278', '25.88', '25.91', '25.84', '25.59', '25.48', '25.02', '23.33', '20.31', '18.09', '17.22', '15.38', '13.59', '11.88', '11.73', '11.78', '11.66', '29.30 ', '2024-08-01 23:42:42'), ('179223726', '25.86', '25.88', '25.86', '25.64', '25.59', '25.16', '22.88', '20.31', '17.83', '16.81', '15.45', '13.19', '11.84', '11.72', '11.77', '11.64', '29.36 ', '2024-08-01 23:27:42'), ('178323187', '25.88', '25.89', '25.84', '25.67', '25.58', '25.09', '23.52', '21.12', '17.95', '16.62', '15.14', '13.36', '11.91', '11.75', '11.78', '11.66', '29.41 ', '2024-08-01 23:12:41'), ('177422636', '25.86', '25.84', '25.83', '25.55', '25.52', '25.09', '22.72', '20.62', '17.86', '16.38', '15.14', '13.09', '11.83', '11.73', '11.78', '11.66', '29.42 ', '2024-08-01 22:57:41'), ('176522096', '25.84', '25.83', '25.77', '25.58', '25.44', '25.11', '23.86', '20.70', '18.08', '16.58', '15.48', '13.44', '11.84', '11.73', '11.78', '11.66', '29.41 ', '2024-08-01 22:42:40'), ('175621554', '25.88', '25.84', '25.80', '25.61', '25.56', '25.14', '24.36', '21.14', '18.20', '16.98', '15.55', '13.06', '11.88', '11.73', '11.78', '11.66', '29.38 ', '2024-08-01 22:27:39'), ('174721018', '25.94', '25.94', '25.81', '25.62', '25.55', '25.14', '24.14', '21.27', '18.03', '16.06', '14.59', '12.95', '11.89', '11.77', '11.78', '11.67', '29.34 ', '2024-08-01 22:12:39'), ('173820480', '25.80', '25.80', '25.78', '25.61', '25.50', '25.12', '24.14', '22.14', '18.14', '16.20', '14.70', '13.19', '11.98', '11.77', '11.80', '11.67', '29.28 ', '2024-08-01 21:57:38'), ('172919938', '25.78', '25.78', '25.70', '25.48', '25.47', '25.08', '24.06', '21.59', '18.03', '16.08', '14.53', '13.28', '12.02', '11.78', '11.78', '11.69', '29.20 ', '2024-08-01 21:42:38'), ('172019397', '25.80', '25.78', '25.72', '25.48', '25.52', '25.08', '24.03', '22.00', '18.00', '15.89', '14.81', '13.78', '12.03', '11.83', '11.80', '11.69', '29.14 ', '2024-08-01 21:27:37'), ('171118855', '25.89', '25.83', '25.69', '25.48', '25.44', '24.98', '23.72', '21.70', '18.30', '15.95', '14.88', '13.88', '12.08', '11.95', '11.83', '11.72', '29.05 ', '2024-08-01 21:12:37'), ('170218313', '25.84', '25.84', '25.83', '25.50', '25.45', '24.98', '23.09', '21.83', '17.84', '15.61', '15.22', '14.03', '12.09', '12.00', '11.83', '11.72', '28.95 ', '2024-08-01 20:57:36'), ('169317772', '25.81', '25.80', '25.59', '25.38', '25.22', '24.66', '23.34', '21.66', '18.05', '15.53', '14.61', '13.72', '12.06', '12.03', '11.83', '11.75', '28.83 ', '2024-08-01 20:42:36'), ('168417227', '25.78', '25.78', '25.75', '25.48', '25.30', '24.75', '22.97', '21.53', '18.91', '17.03', '15.23', '14.39', '12.94', '12.08', '11.92', '11.80', '28.70 ', '2024-08-01 20:27:35'), ('167516683', '25.80', '25.80', '25.70', '25.42', '25.25', '24.70', '22.98', '21.75', '19.22', '16.06', '15.03', '13.75', '12.73', '12.14', '12.11', '11.86', '28.55 ', '2024-08-01 20:12:34'), ('166616146', '25.81', '25.83', '25.75', '25.59', '25.30', '24.66', '22.42', '21.47', '19.00', '16.86', '15.16', '14.14', '13.06', '12.11', '12.14', '11.88', '28.42 ', '2024-08-01 19:57:34'), ('165715607', '25.84', '25.84', '25.81', '25.72', '25.44', '24.61', '22.58', '21.38', '19.27', '16.53', '15.11', '14.09', '13.30', '12.17', '12.19', '11.89', '28.31 ', '2024-08-01 19:42:33'), ('164816461', '25.83', '25.81', '25.73', '25.44', '25.19', '24.55', '22.27', '21.34', '18.25', '16.09', '15.09', '14.98', '13.44', '12.16', '12.16', '11.89', '28.20 ', '2024-08-01 19:27:38'), ('163915924', '25.86', '25.86', '25.78', '25.50', '25.34', '24.53', '22.62', '21.12', '18.84', '16.55', '15.59', '14.95', '13.75', '12.27', '12.17', '11.91', '28.20 ', '2024-08-01 19:12:34'), ('163015371', '25.86', '25.86', '25.73', '25.39', '25.27', '24.58', '22.56', '21.02', '18.42', '16.30', '15.59', '14.77', '13.59', '12.25', '12.16', '11.92', '28.09 ', '2024-08-01 18:57:33'), ('162114828', '25.86', '25.86', '25.78', '25.50', '25.20', '24.38', '21.56', '20.52', '18.19', '16.42', '15.62', '14.53', '13.50', '12.25', '12.16', '11.94', '28.20 ', '2024-08-01 18:42:33'), ('161214291', '25.83', '25.84', '25.80', '25.47', '25.30', '24.55', '22.38', '20.39', '17.67', '16.53', '15.69', '15.08', '13.80', '13.00', '12.16', '11.95', '28.14 ', '2024-08-01 18:27:32'), ('160313754', '25.83', '25.84', '25.80', '25.58', '25.31', '24.47', '21.83', '19.92', '17.64', '16.41', '15.62', '14.81', '13.75', '12.66', '12.16', '12.02', '28.19 ', '2024-08-01 18:12:32'), ('159413216', '25.83', '25.84', '25.75', '25.58', '25.39', '24.59', '22.28', '20.88', '18.11', '17.56', '16.33', '15.28', '14.09', '12.61', '12.20', '12.03', '28.23 ', '2024-08-01 17:57:31'), ('158512676', '25.81', '25.81', '25.72', '25.44', '25.03', '24.45', '22.72', '20.92', '18.67', '17.67', '16.41', '15.23', '14.08', '12.61', '12.23', '12.03', '28.08 ', '2024-08-01 17:42:30'), ('157612135', '25.83', '25.84', '25.67', '25.47', '25.22', '24.52', '22.84', '20.91', '18.56', '17.61', '16.33', '15.25', '13.95', '13.00', '12.30', '12.03', '27.91 ', '2024-08-01 17:27:30'), ('156711595', '25.84', '25.84', '25.83', '25.53', '25.36', '24.81', '23.03', '21.17', '19.16', '17.98', '17.02', '15.67', '13.86', '12.83', '12.41', '12.05', '27.72 ', '2024-08-01 17:12:29'), ('155811056', '25.80', '25.81', '25.75', '25.36', '25.14', '24.28', '22.75', '21.00', '18.59', '18.25', '17.20', '16.00', '14.45', '12.83', '12.53', '12.08', '27.53 ', '2024-08-01 16:57:29'), ('154910514', '25.80', '25.81', '25.72', '25.25', '25.09', '24.25', '21.83', '20.95', '19.09', '17.83', '16.45', '15.72', '14.62', '13.05', '12.48', '12.14', '27.38 ', '2024-08-01 16:42:28'), ('154009975', '25.78', '25.80', '25.53', '25.14', '24.81', '24.36', '21.30', '20.50', '19.19', '18.17', '16.80', '15.91', '15.12', '12.92', '12.47', '12.12', '27.16 ', '2024-08-01 16:27:28'), ('153110835', '25.72', '25.73', '25.38', '25.16', '24.75', '24.00', '21.72', '20.56', '19.38', '17.67', '16.58', '15.67', '14.34', '12.88', '12.44', '12.12', '26.89 ', '2024-08-01 16:12:57'), ('152210297', '25.77', '25.73', '25.69', '25.27', '25.17', '24.11', '22.11', '20.73', '19.30', '17.84', '17.27', '15.97', '13.34', '12.81', '12.42', '12.12', '26.70 ', '2024-08-01 15:57:28'), ('151309756', '25.81', '25.77', '25.64', '25.25', '24.69', '23.97', '23.00', '20.89', '19.36', '17.70', '17.47', '16.00', '13.33', '12.77', '12.41', '12.14', '26.47 ', '2024-08-01 15:42:27'), ('150409217', '25.80', '25.75', '25.59', '25.28', '25.06', '24.12', '22.88', '21.20', '19.38', '17.66', '17.36', '15.86', '13.52', '12.86', '12.41', '12.16', '26.25 ', '2024-08-01 15:27:27'), ('149508675', '25.77', '25.69', '25.62', '25.28', '24.81', '23.97', '22.86', '21.47', '19.47', '17.97', '17.42', '16.20', '13.98', '13.06', '12.48', '12.17', '26.05 ', '2024-08-01 15:12:26'), ('148608137', '25.73', '25.72', '25.62', '25.30', '24.94', '24.05', '22.41', '21.14', '19.55', '18.02', '17.33', '16.67', '14.58', '13.17', '12.50', '12.22', '25.83 ', '2024-08-01 14:57:26'), ('147707599', '25.77', '25.72', '25.62', '25.31', '25.08', '23.92', '22.61', '21.48', '19.59', '18.00', '17.34', '17.02', '14.69', '13.09', '12.56', '12.25', '25.61 ', '2024-08-01 14:42:25'), ('146807059', '25.78', '25.62', '25.42', '25.27', '24.70', '23.78', '22.42', '21.42', '19.47', '18.00', '17.47', '16.88', '14.84', '12.73', '12.53', '12.28', '25.38 ', '2024-08-01 14:27:25'), ('145906518', '25.75', '25.64', '25.36', '25.22', '24.56', '23.69', '22.77', '21.58', '19.33', '17.95', '17.48', '16.42', '14.38', '12.97', '12.62', '12.31', '25.16 ', '2024-08-01 14:12:24'), ('145005981', '25.78', '25.69', '25.38', '25.17', '24.70', '23.80', '22.73', '21.86', '19.19', '18.09', '17.66', '16.59', '14.03', '12.94', '12.69', '12.36', '24.97 ', '2024-08-01 13:57:24'), ('144105443', '25.80', '25.69', '25.39', '25.06', '24.58', '23.88', '22.75', '21.91', '19.14', '18.19', '17.77', '16.77', '14.56', '12.88', '12.75', '12.06', '24.78 ', '2024-08-01 13:42:23'), ('143204901', '25.80', '25.73', '25.41', '25.11', '24.66', '23.95', '22.91', '21.97', '18.97', '18.17', '17.77', '16.75', '14.31', '12.97', '12.78', '12.05', '24.61 ', '2024-08-01 13:27:23'), ('142304359', '25.80', '25.81', '25.47', '25.06', '24.67', '23.97', '22.97', '22.02', '18.89', '18.20', '17.84', '17.00', '13.84', '12.88', '12.80', '12.05', '24.47 ', '2024-08-01 13:12:22'), ('141403822', '25.78', '25.64', '25.38', '25.00', '24.81', '24.00', '22.91', '22.05', '18.77', '18.16', '17.84', '17.14', '13.44', '12.81', '12.66', '12.03', '24.33 ', '2024-08-01 12:57:21'), ('140503279', '25.78', '25.83', '25.28', '24.95', '24.75', '24.11', '22.53', '22.06', '18.83', '18.08', '17.83', '17.20', '14.30', '12.91', '12.64', '12.02', '24.22 ', '2024-08-01 12:42:21'), ('139602734', '25.80', '25.81', '25.22', '24.95', '24.86', '24.16', '22.20', '22.09', '18.78', '18.09', '17.81', '16.97', '14.25', '12.88', '12.58', '12.05', '24.12 ', '2024-08-01 12:27:20'), ('138702192', '25.77', '25.47', '25.17', '24.91', '24.67', '23.98', '22.19', '22.09', '18.86', '18.12', '17.86', '17.22', '14.09', '12.83', '12.56', '12.05', '24.05 ', '2024-08-01 12:12:20'), ('137801655', '25.73', '25.52', '25.16', '24.88', '24.56', '23.83', '22.20', '22.12', '19.00', '18.23', '17.81', '17.16', '13.52', '12.70', '12.55', '12.06', '24.02 ', '2024-08-01 11:57:19'), ('136901119', '25.72', '25.50', '25.14', '24.86', '24.61', '23.67', '22.28', '22.20', '18.88', '18.39', '17.84', '16.98', '13.30', '12.69', '12.55', '12.06', '23.97 ', '2024-08-01 11:42:19'), ('136000583', '25.58', '25.47', '25.12', '24.83', '24.53', '23.39', '22.28', '22.23', '18.95', '18.41', '17.80', '17.11', '13.03', '12.78', '12.69', '12.06', '24.00 ', '2024-08-01 11:27:18'), ('135100045', '25.58', '25.38', '25.06', '24.83', '24.55', '23.17', '22.36', '22.25', '19.84', '18.39', '17.80', '16.97', '13.25', '12.81', '12.61', '12.08', '24.00 ', '2024-08-01 11:12:18'), ('134199504', '25.55', '25.11', '25.05', '24.83', '24.53', '23.12', '22.47', '22.14', '20.14', '18.41', '17.77', '16.78', '13.61', '12.94', '12.61', '12.09', '24.02 ', '2024-08-01 10:57:17'), ('133298968', '25.52', '25.17', '25.00', '24.75', '24.06', '23.09', '22.58', '22.12', '20.17', '18.55', '17.83', '16.50', '13.47', '12.88', '12.62', '12.09', '24.05 ', '2024-08-01 10:42:17'), ('132398428', '25.39', '25.11', '24.92', '24.62', '23.55', '23.16', '22.58', '22.08', '20.22', '18.50', '17.89', '16.25', '13.48', '12.86', '12.55', '12.11', '24.11 ', '2024-08-01 10:27:16'), ('131497890', '25.50', '25.09', '24.86', '24.50', '23.52', '23.08', '22.64', '22.08', '19.75', '18.28', '18.11', '16.84', '13.69', '12.98', '12.50', '12.14', '24.17 ', '2024-08-01 10:12:16'), ('130597353', '25.17', '25.05', '24.80', '24.09', '23.39', '22.98', '22.52', '22.05', '20.61', '18.34', '17.92', '16.48', '13.98', '12.75', '12.48', '12.19', '24.25 ', '2024-08-01 09:57:15'), ('129696807', '25.22', '25.12', '24.83', '24.27', '23.17', '22.98', '22.50', '22.00', '19.75', '18.23', '17.81', '16.92', '14.14', '12.55', '12.59', '12.14', '24.33 ', '2024-08-01 09:42:14'), ('128796271', '25.41', '25.16', '24.86', '24.28', '23.09', '22.89', '22.50', '22.11', '21.17', '18.22', '17.80', '16.08', '13.66', '12.83', '12.67', '12.14', '24.39 ', '2024-08-01 09:27:14'), ('127895730', '25.34', '25.06', '24.80', '24.31', '23.08', '22.81', '22.44', '22.12', '21.08', '18.22', '17.80', '15.89', '13.73', '12.64', '12.55', '12.11', '24.45 ', '2024-08-01 09:12:13'), ('126995191', '25.36', '25.19', '24.81', '24.33', '23.06', '22.84', '22.30', '21.95', '21.17', '18.22', '17.83', '16.62', '14.12', '13.08', '12.53', '12.12', '24.55 ', '2024-08-01 08:57:13'), ('126094654', '25.42', '25.16', '24.75', '24.31', '23.08', '22.72', '22.30', '22.00', '21.19', '18.55', '17.80', '17.58', '14.34', '12.97', '12.72', '12.14', '24.62 ', '2024-08-01 08:42:12'), ('125194118', '25.38', '25.08', '24.66', '24.30', '23.03', '22.62', '22.09', '21.56', '21.14', '18.66', '17.73', '17.64', '14.42', '13.20', '12.86', '12.17', '24.70 ', '2024-08-01 08:27:12'), ('124293581', '25.12', '24.95', '24.55', '24.12', '23.14', '22.66', '22.17', '21.36', '21.00', '18.28', '17.72', '17.48', '14.22', '13.14', '12.88', '12.22', '24.80 ', '2024-08-01 08:12:11'), ('123393041', '25.11', '24.88', '24.44', '23.77', '22.95', '22.67', '22.05', '21.14', '21.05', '18.47', '17.67', '17.39', '14.47', '13.11', '13.06', '12.28', '24.88 ', '2024-08-01 07:57:11'), ('122492499', '25.09', '24.73', '24.47', '22.95', '22.92', '22.56', '21.88', '21.23', '21.03', '18.80', '17.61', '17.03', '14.44', '13.22', '13.12', '12.41', '24.95 ', '2024-08-01 07:42:10'), ('121591962', '25.14', '24.62', '24.45', '22.83', '22.83', '22.44', '21.86', '21.34', '20.92', '19.09', '17.72', '17.00', '14.14', '13.53', '12.97', '12.59', '25.05 ', '2024-08-01 07:27:10'), ('120691419', '25.23', '24.72', '24.39', '22.92', '22.78', '22.59', '22.02', '21.36', '20.64', '19.38', '17.67', '17.02', '13.98', '13.45', '13.19', '12.89', '25.12 ', '2024-08-01 07:12:09'), ('119790878', '25.23', '24.77', '24.27', '23.22', '22.81', '22.62', '22.20', '21.69', '20.36', '19.56', '17.62', '16.31', '14.16', '13.52', '13.33', '13.06', '25.22 ', '2024-08-01 06:57:08'), ('118890339', '25.47', '24.80', '24.16', '23.20', '22.77', '22.62', '22.03', '21.75', '20.80', '18.88', '17.62', '16.48', '14.67', '14.05', '13.25', '12.81', '25.30 ', '2024-08-01 06:42:08'), ('117989802', '25.42', '24.77', '24.12', '23.23', '23.02', '22.42', '21.91', '21.67', '20.64', '17.62', '17.44', '16.86', '15.02', '14.12', '13.48', '12.92', '25.39 ', '2024-08-01 06:27:07'), ('117090659', '25.31', '24.86', '24.31', '23.14', '23.17', '22.36', '21.89', '21.41', '19.20', '17.38', '17.27', '16.45', '15.39', '13.77', '13.02', '12.83', '25.50 ', '2024-08-01 06:12:18'), ('116190123', '25.08', '24.83', '24.23', '23.11', '23.11', '22.50', '21.45', '21.34', '19.95', '17.02', '16.92', '16.47', '15.16', '13.28', '12.97', '12.77', '25.56 ', '2024-08-01 05:57:08'), ('115289590', '25.30', '24.81', '24.30', '23.17', '23.09', '22.14', '21.23', '21.03', '20.34', '17.00', '16.55', '16.47', '15.33', '13.27', '12.94', '12.70', '25.64 ', '2024-08-01 05:42:07'), ('114389053', '25.30', '24.83', '24.33', '23.05', '22.98', '22.55', '21.08', '20.66', '20.56', '17.19', '16.38', '15.91', '15.08', '13.70', '12.91', '12.73', '25.73 ', '2024-08-01 05:27:06'), ('113488516', '25.42', '24.84', '24.53', '23.03', '23.03', '22.67', '21.00', '20.89', '20.84', '17.12', '16.25', '15.89', '14.88', '13.12', '13.11', '12.89', '25.81 ', '2024-08-01 05:12:06'), ('112587983', '25.42', '25.06', '24.72', '23.02', '23.06', '22.81', '21.06', '20.98', '20.89', '18.88', '16.14', '15.64', '15.09', '13.27', '12.95', '12.58', '25.89 ', '2024-08-01 04:57:05'), ('111687449', '25.45', '25.48', '24.67', '22.98', '23.03', '22.81', '21.28', '21.11', '20.59', '19.09', '16.17', '15.50', '15.00', '13.22', '12.61', '12.25', '25.97 ', '2024-08-01 04:42:05'), ('110786911', '25.45', '25.50', '24.44', '22.91', '22.95', '22.84', '21.38', '21.03', '20.78', '19.53', '15.69', '15.36', '15.00', '13.31', '12.47', '12.11', '26.06 ', '2024-08-01 04:27:04'), ('109886374', '25.58', '25.52', '24.27', '22.73', '22.75', '22.73', '21.97', '21.12', '20.62', '20.06', '15.59', '15.27', '14.55', '13.98', '12.50', '12.19', '26.17 ', '2024-08-01 04:12:04'), ('108985839', '25.70', '25.52', '24.09', '22.55', '22.61', '22.58', '22.25', '21.20', '20.20', '19.97', '16.05', '15.05', '14.45', '13.70', '12.56', '12.16', '26.27 ', '2024-08-01 03:57:03'), ('108085301', '25.69', '25.62', '24.23', '22.56', '22.48', '22.47', '22.06', '20.94', '19.81', '19.80', '16.53', '14.77', '13.98', '13.64', '12.48', '12.17', '26.36 ', '2024-08-01 03:42:03'), ('107184763', '25.73', '25.70', '25.27', '23.58', '22.39', '22.36', '22.19', '21.33', '19.78', '19.61', '16.80', '13.98', '13.64', '13.45', '12.72', '12.27', '26.48 ', '2024-08-01 03:27:02'), ('106284227', '25.75', '25.72', '25.39', '23.53', '23.19', '22.27', '22.12', '22.05', '19.72', '19.52', '17.34', '14.11', '13.20', '13.12', '12.72', '12.38', '26.59 ', '2024-08-01 03:12:02'), ('105383680', '25.77', '25.73', '25.28', '23.23', '22.31', '22.16', '22.00', '21.88', '19.47', '19.36', '17.16', '13.33', '12.88', '12.72', '12.38', '12.08', '26.69 ', '2024-08-01 02:57:01'), ('104483145', '25.77', '25.72', '25.25', '23.98', '23.06', '21.95', '21.78', '21.66', '19.62', '19.22', '19.17', '14.75', '12.62', '12.42', '12.03', '11.81', '26.80 ', '2024-08-01 02:42:01'), ('103584009', '25.78', '25.80', '25.69', '23.89', '23.06', '21.77', '21.62', '21.58', '19.83', '19.16', '18.97', '15.94', '12.50', '12.03', '11.91', '11.67', '26.91 ', '2024-08-01 02:27:05'), ('102683472', '25.75', '25.75', '25.70', '24.52', '23.00', '21.67', '21.33', '21.30', '19.95', '19.11', '18.17', '15.66', '12.44', '11.97', '11.78', '11.55', '27.02 ', '2024-08-01 02:12:01'), ('101782936', '25.81', '25.83', '25.78', '24.78', '22.89', '21.70', '21.09', '21.08', '19.72', '18.92', '17.33', '16.08', '12.33', '12.17', '11.72', '11.52', '27.12 ', '2024-08-01 01:57:00'), ('100882400', '25.81', '25.81', '25.80', '25.30', '22.91', '21.95', '21.00', '20.89', '19.72', '18.83', '17.28', '16.09', '12.59', '11.98', '11.77', '11.48', '27.22 ', '2024-08-01 01:42:00'), ('99981856', '25.81', '25.83', '25.78', '25.20', '22.95', '21.92', '20.97', '20.67', '19.38', '18.66', '17.28', '16.03', '12.61', '12.00', '11.77', '11.47', '27.31 ', '2024-08-01 01:26:59'), ('99081316', '25.78', '25.81', '25.80', '25.45', '23.53', '22.11', '20.83', '20.72', '18.81', '17.94', '17.20', '16.16', '12.41', '11.89', '11.78', '11.48', '27.42 ', '2024-08-01 01:11:59'), ('98180781', '25.77', '25.81', '25.72', '25.45', '24.38', '22.00', '20.92', '20.55', '18.56', '18.38', '16.81', '16.31', '12.38', '11.97', '11.73', '11.47', '27.53 ', '2024-08-01 00:56:58'), ('97280244', '25.77', '25.80', '25.67', '25.22', '24.20', '22.11', '20.94', '19.77', '18.48', '17.83', '16.73', '16.31', '11.95', '11.83', '11.62', '11.50', '27.61 ', '2024-08-01 00:41:58'), ('96379714', '25.75', '25.78', '25.66', '25.52', '24.89', '22.69', '20.97', '19.69', '18.42', '16.92', '16.58', '16.27', '14.34', '11.61', '11.64', '11.47', '27.70 ', '2024-08-01 00:26:57'), ('95479164', '25.75', '25.77', '25.66', '25.53', '25.36', '23.33', '20.88', '20.62', '18.31', '16.83', '16.44', '16.00', '14.88', '11.58', '11.61', '11.44', '27.78 ', '2024-08-01 00:11:57'), ('94578628', '25.72', '25.73', '25.64', '25.50', '25.09', '22.98', '20.67', '20.30', '18.33', '17.38', '16.47', '16.05', '14.80', '11.56', '11.59', '11.44', '27.86 ', '2024-07-31 23:56:56'), ('93678087', '25.70', '25.72', '25.64', '25.52', '25.31', '23.50', '21.00', '20.38', '18.47', '17.69', '16.25', '15.98', '14.67', '11.80', '11.61', '11.45', '27.92 ', '2024-07-31 23:41:55'), ('92777553', '25.77', '25.72', '25.62', '25.45', '25.20', '23.33', '20.78', '19.80', '18.23', '17.42', '16.41', '16.14', '14.52', '12.44', '11.61', '11.45', '27.95 ', '2024-07-31 23:26:55'), ('91877018', '25.77', '25.75', '25.59', '25.22', '24.27', '22.94', '20.75', '19.75', '17.91', '17.17', '16.25', '15.94', '14.27', '12.58', '11.70', '11.47', '27.98 ', '2024-07-31 23:11:54'), ('90976484', '25.77', '25.78', '25.70', '25.39', '23.97', '23.20', '20.61', '20.19', '17.69', '17.05', '16.25', '15.75', '14.55', '12.53', '12.02', '11.47', '28.00 ', '2024-07-31 22:56:54'), ('90075943', '25.75', '25.72', '25.61', '25.06', '24.55', '23.16', '20.50', '20.20', '17.45', '16.80', '16.42', '15.75', '14.31', '12.52', '12.17', '11.45', '28.02 ', '2024-07-31 22:41:53'), ('89175405', '25.67', '25.67', '25.55', '25.11', '24.30', '23.12', '20.55', '19.72', '17.12', '16.55', '16.39', '15.47', '14.47', '12.77', '12.06', '11.45', '28.02 ', '2024-07-31 22:26:53'), ('88276279', '25.73', '25.70', '25.39', '25.02', '24.45', '23.00', '20.78', '19.73', '17.41', '16.59', '16.33', '15.69', '14.45', '12.89', '12.00', '11.45', '28.00 ', '2024-07-31 22:12:18'), ('87375743', '25.67', '25.69', '25.38', '25.05', '24.64', '23.06', '20.83', '19.28', '17.28', '16.45', '16.19', '15.14', '14.00', '12.88', '12.17', '11.47', '27.98 ', '2024-07-31 21:56:53'), ('86475208', '25.66', '25.64', '25.33', '24.88', '24.53', '23.47', '20.92', '19.30', '16.70', '16.06', '16.00', '15.56', '13.20', '12.62', '12.00', '11.48', '28.02 ', '2024-07-31 21:41:53'), ('85574672', '25.70', '25.67', '25.55', '25.11', '24.81', '23.38', '20.81', '19.70', '16.70', '16.09', '15.80', '15.20', '12.98', '12.66', '11.88', '11.47', '28.09 ', '2024-07-31 21:26:52'), ('84674130', '25.67', '25.62', '25.53', '25.09', '25.02', '23.81', '21.42', '20.16', '17.17', '15.78', '15.64', '14.17', '13.19', '12.77', '11.91', '11.44', '28.17 ', '2024-07-31 21:11:51'), ('83773592', '25.64', '25.59', '25.50', '25.09', '25.02', '23.52', '20.75', '19.14', '16.84', '15.58', '15.55', '13.95', '13.14', '12.36', '11.69', '11.41', '28.16 ', '2024-07-31 20:56:51'), ('82873052', '25.62', '25.56', '25.45', '25.14', '25.09', '23.70', '21.45', '19.56', '16.94', '15.58', '15.50', '14.66', '13.22', '12.81', '11.80', '11.41', '28.09 ', '2024-07-31 20:41:50'), ('81972512', '25.56', '25.50', '25.31', '25.19', '25.05', '23.59', '21.27', '18.83', '16.88', '15.52', '15.36', '14.20', '13.20', '12.64', '11.94', '11.42', '27.77 ', '2024-07-31 20:26:50'), ('81071977', '25.59', '25.53', '25.33', '25.25', '24.61', '23.62', '21.25', '19.14', '16.83', '15.53', '15.11', '14.08', '13.22', '12.56', '11.72', '11.44', '27.56 ', '2024-07-31 20:11:49'), ('80171437', '25.64', '25.62', '25.44', '25.30', '24.48', '23.59', '21.89', '20.11', '17.75', '16.08', '15.17', '14.34', '13.17', '12.73', '11.72', '11.47', '27.25 ', '2024-07-31 19:56:49'), ('79270899', '25.66', '25.64', '25.62', '25.14', '24.25', '23.50', '21.91', '20.42', '18.11', '17.09', '15.59', '14.42', '13.17', '12.61', '11.66', '11.44', '27.06 ', '2024-07-31 19:41:48'), ('78370359', '25.66', '25.69', '25.67', '25.47', '24.45', '23.48', '21.75', '19.47', '17.92', '16.64', '15.47', '14.38', '13.14', '12.53', '11.69', '11.39', '26.94 ', '2024-07-31 19:26:48'), ('77469819', '25.67', '25.69', '25.67', '25.48', '24.39', '23.95', '22.67', '20.52', '18.23', '17.09', '15.56', '14.06', '13.25', '12.56', '11.70', '11.39', '26.83 ', '2024-07-31 19:11:47'), ('76569282', '25.67', '25.69', '25.67', '25.42', '24.19', '23.52', '22.59', '20.50', '18.14', '17.52', '16.11', '14.66', '13.22', '12.42', '11.69', '11.39', '26.70 ', '2024-07-31 18:56:46'), ('75668718', '25.67', '25.70', '25.67', '25.44', '24.34', '23.17', '21.81', '19.95', '17.73', '17.25', '15.86', '14.02', '13.02', '12.25', '11.77', '11.39', '26.55 ', '2024-07-31 18:41:46'), ('74768182', '25.67', '25.66', '25.59', '25.05', '24.17', '23.14', '22.33', '20.30', '17.70', '17.30', '16.23', '14.70', '12.89', '12.41', '11.70', '11.41', '26.41 ', '2024-07-31 18:26:45'), ('73867645', '25.67', '25.67', '25.66', '25.39', '24.27', '23.50', '22.25', '20.69', '17.53', '17.03', '15.30', '13.41', '12.66', '12.00', '11.62', '11.42', '26.31 ', '2024-07-31 18:11:45'), ('72967107', '25.64', '25.64', '25.66', '25.36', '24.39', '23.55', '22.16', '21.73', '17.50', '16.94', '15.94', '13.86', '12.61', '11.89', '11.67', '11.42', '26.16 ', '2024-07-31 17:56:44'), ('72066569', '25.64', '25.67', '25.64', '25.52', '25.30', '23.80', '22.75', '21.80', '18.41', '17.00', '16.44', '14.25', '12.38', '11.91', '11.66', '11.42', '26.06 ', '2024-07-31 17:41:44'), ('71167441', '25.67', '25.69', '25.66', '25.52', '25.17', '23.77', '22.66', '21.73', '18.86', '17.05', '16.50', '14.64', '12.28', '12.08', '11.59', '11.39', '25.91 ', '2024-07-31 17:27:09'), ('70266906', '25.64', '25.67', '25.62', '25.52', '25.20', '23.81', '22.66', '21.91', '18.58', '16.98', '16.41', '14.91', '12.20', '11.95', '11.56', '11.39', '25.81 ', '2024-07-31 17:11:44'), ('69366368', '25.64', '25.69', '25.64', '25.53', '25.28', '23.78', '22.94', '22.47', '19.84', '17.05', '16.39', '15.30', '12.33', '11.97', '11.58', '11.39', '25.72 ', '2024-07-31 16:56:43'), ('68465830', '25.66', '25.70', '25.72', '25.53', '25.42', '23.83', '23.05', '22.27', '19.44', '17.20', '16.44', '15.53', '12.27', '12.05', '11.67', '11.39', '25.64 ', '2024-07-31 16:41:43'), ('67565294', '25.67', '25.70', '25.73', '25.53', '25.36', '24.03', '23.16', '22.28', '19.34', '16.80', '16.05', '15.02', '12.00', '11.89', '11.61', '11.38', '25.50 ', '2024-07-31 16:26:42'), ('66664754', '25.67', '25.70', '25.70', '25.53', '25.39', '23.75', '23.23', '22.36', '19.22', '16.84', '15.94', '14.91', '12.11', '11.80', '11.59', '11.36', '25.38 ', '2024-07-31 16:11:42'), ('65764210', '25.67', '25.70', '25.70', '25.53', '25.58', '23.62', '22.92', '22.17', '19.61', '16.52', '15.61', '14.73', '12.12', '11.75', '11.59', '11.34', '25.27 ', '2024-07-31 15:56:41'), ('64863669', '25.69', '25.72', '25.70', '25.53', '25.56', '24.36', '23.23', '22.20', '19.66', '16.38', '15.64', '14.64', '12.27', '11.67', '11.53', '11.33', '25.12 ', '2024-07-31 15:41:41'), ('63963120', '25.69', '25.70', '25.73', '25.56', '25.53', '24.81', '23.39', '22.45', '20.09', '16.72', '15.95', '14.53', '12.64', '11.69', '11.48', '11.33', '24.98 ', '2024-07-31 15:26:40'), ('63062582', '25.70', '25.70', '25.73', '25.62', '25.53', '25.25', '23.47', '22.61', '20.88', '17.00', '15.91', '14.48', '12.95', '11.84', '11.44', '11.33', '24.84 ', '2024-07-31 15:11:40'), ('62162040', '25.72', '25.72', '25.73', '25.61', '25.62', '25.20', '23.48', '22.66', '21.47', '17.66', '15.86', '14.42', '13.38', '12.00', '11.45', '11.33', '24.73 ', '2024-07-31 14:56:39'), ('61261499', '25.72', '25.73', '25.72', '25.61', '25.66', '25.28', '23.55', '22.69', '21.78', '18.80', '16.19', '14.66', '13.33', '12.00', '11.45', '11.34', '24.69 ', '2024-07-31 14:41:39'), ('60360959', '25.69', '25.72', '25.70', '25.58', '25.62', '24.89', '23.11', '22.56', '21.53', '19.31', '16.17', '15.17', '12.83', '12.06', '11.56', '11.36', '24.59 ', '2024-07-31 14:26:38'), ('59460419', '25.70', '25.73', '25.75', '25.53', '25.55', '24.69', '23.00', '22.48', '21.52', '19.67', '16.34', '15.39', '12.67', '12.12', '11.69', '11.41', '24.53 ', '2024-07-31 14:11:38'), ('58553380', '25.70', '25.73', '25.78', '25.62', '25.53', '25.03', '22.75', '22.53', '20.97', '19.47', '16.25', '15.42', '12.64', '12.28', '11.75', '11.42', '24.39 ', '2024-07-31 13:56:37'), ('57652842', '25.70', '25.73', '25.75', '25.61', '25.50', '24.75', '22.72', '22.36', '20.67', '19.48', '16.27', '15.22', '12.59', '12.09', '11.77', '11.44', '24.33 ', '2024-07-31 13:41:30'), ('56752301', '25.70', '25.75', '25.78', '25.59', '25.53', '24.77', '22.67', '22.33', '20.56', '19.33', '15.70', '14.84', '12.45', '11.89', '11.62', '11.44', '24.23 ', '2024-07-31 13:26:29'), ('55851760', '25.70', '25.73', '25.77', '25.62', '25.61', '24.89', '22.62', '22.09', '20.39', '19.20', '15.61', '14.59', '12.22', '11.88', '11.58', '11.45', '24.16 ', '2024-07-31 13:11:29'), ('54951223', '25.70', '25.73', '25.78', '25.62', '25.61', '25.16', '22.58', '21.94', '20.22', '18.97', '15.36', '14.64', '12.17', '11.91', '11.59', '11.45', '24.08 ', '2024-07-31 12:56:28'), ('54050693', '25.72', '25.75', '25.78', '25.62', '25.67', '25.27', '22.97', '21.97', '20.38', '18.98', '15.83', '14.67', '12.30', '11.84', '11.66', '11.44', '23.95 ', '2024-07-31 12:41:28'), ('53150143', '25.72', '25.75', '25.77', '25.64', '25.70', '25.47', '23.47', '21.94', '21.34', '18.88', '16.00', '14.70', '12.86', '11.88', '11.64', '11.44', '23.84 ', '2024-07-31 12:26:27'), ('52249601', '25.70', '25.73', '25.77', '25.66', '25.73', '25.62', '23.38', '22.22', '21.44', '18.77', '15.92', '14.80', '13.08', '11.78', '11.58', '11.44', '23.83 ', '2024-07-31 12:11:27'), ('51349060', '25.70', '25.73', '25.72', '25.64', '25.70', '25.52', '23.36', '22.06', '21.14', '18.86', '16.06', '14.81', '13.61', '11.81', '11.61', '11.45', '23.88 ', '2024-07-31 11:56:26'), ('50448522', '25.69', '25.69', '25.70', '25.62', '25.70', '25.16', '23.14', '22.22', '21.17', '19.39', '17.09', '15.09', '13.17', '11.89', '11.62', '11.47', '23.88 ', '2024-07-31 11:41:26'), ('49547982', '25.66', '25.69', '25.70', '25.56', '25.58', '24.81', '22.66', '22.03', '21.00', '18.52', '15.95', '14.47', '13.42', '12.11', '11.66', '11.50', '23.91 ', '2024-07-31 11:26:25'), ('48647455', '25.69', '25.73', '25.73', '25.66', '25.67', '24.77', '22.69', '21.83', '20.91', '18.94', '17.34', '15.22', '13.25', '12.69', '11.69', '11.53', '23.97 ', '2024-07-31 11:11:25'), ('47746903', '25.69', '25.70', '25.70', '25.62', '25.64', '24.48', '21.83', '21.23', '20.69', '19.05', '16.39', '14.75', '13.44', '12.75', '11.84', '11.58', '24.02 ', '2024-07-31 10:56:24'), ('46846363', '25.70', '25.73', '25.69', '25.52', '25.41', '23.98', '21.89', '21.16', '20.55', '18.33', '15.66', '14.36', '13.33', '12.64', '12.09', '11.62', '24.05 ', '2024-07-31 10:41:23'), ('45942942', '25.70', '25.73', '25.75', '25.50', '25.47', '24.28', '22.09', '21.16', '20.73', '19.36', '16.86', '14.05', '13.17', '12.48', '12.09', '11.67', '24.08 ', '2024-07-31 10:26:23'), ('45042401', '25.70', '25.75', '25.77', '25.45', '25.36', '24.19', '21.64', '21.12', '20.56', '18.91', '16.33', '13.95', '13.14', '12.44', '12.06', '11.70', '24.12 ', '2024-07-31 10:11:20'), ('44141864', '25.70', '25.75', '25.78', '25.70', '25.42', '24.12', '21.61', '20.80', '19.73', '18.23', '16.61', '13.94', '12.73', '12.28', '11.97', '11.73', '24.17 ', '2024-07-31 09:56:19'), ('43241320', '25.70', '25.75', '25.77', '25.69', '25.58', '24.61', '22.69', '21.48', '20.06', '18.47', '16.34', '13.97', '12.89', '12.38', '12.05', '11.66', '24.22 ', '2024-07-31 09:41:18'), ('42340780', '25.70', '25.75', '25.77', '25.70', '25.73', '24.69', '22.09', '21.11', '19.80', '18.08', '16.22', '14.00', '12.77', '12.36', '12.16', '11.66', '24.27 ', '2024-07-31 09:26:18'), ('41439822', '25.67', '25.72', '25.75', '25.67', '25.69', '24.84', '22.05', '21.25', '20.20', '18.33', '16.30', '14.08', '12.84', '12.25', '12.19', '11.66', '24.31 ', '2024-07-31 09:11:17'), ('40539285', '25.62', '25.67', '25.70', '25.59', '25.53', '24.30', '22.20', '21.72', '20.98', '18.73', '17.42', '15.48', '12.77', '12.48', '12.19', '11.67', '24.36 ', '2024-07-31 08:56:16'), ('39638746', '25.61', '25.66', '25.66', '25.52', '24.92', '23.09', '22.08', '21.84', '20.03', '17.95', '16.88', '15.62', '12.75', '12.23', '12.16', '11.69', '24.41 ', '2024-07-31 08:41:17'), ('38738203', '25.64', '25.70', '25.72', '25.48', '24.64', '22.89', '22.12', '21.58', '19.66', '18.19', '17.17', '15.58', '12.83', '12.14', '12.17', '11.69', '24.45 ', '2024-07-31 08:26:15'), ('37837658', '25.62', '25.66', '25.69', '25.56', '24.80', '23.09', '22.62', '21.88', '19.84', '18.50', '17.77', '15.84', '13.44', '12.25', '12.16', '11.67', '24.50 ', '2024-07-31 08:11:15'), ('36933224', '25.61', '25.66', '25.66', '25.38', '23.97', '23.08', '22.56', '21.34', '18.98', '17.88', '16.00', '15.05', '12.61', '12.11', '12.11', '11.69', '24.55 ', '2024-07-31 07:56:15'), ('36032686', '25.61', '25.64', '25.66', '25.45', '24.44', '23.42', '22.69', '21.67', '18.61', '17.88', '16.38', '14.94', '12.66', '12.06', '12.11', '11.70', '24.61 ', '2024-07-31 07:41:10'), ('35132143', '25.61', '25.64', '25.67', '25.50', '25.06', '23.62', '22.92', '21.86', '19.94', '18.52', '17.70', '15.58', '12.88', '12.05', '12.09', '11.70', '24.66 ', '2024-07-31 07:26:09'), ('34231599', '25.59', '25.64', '25.67', '25.14', '23.78', '23.55', '22.56', '21.73', '19.06', '17.88', '17.00', '14.70', '12.73', '12.03', '12.06', '11.70', '24.70 ', '2024-07-31 07:11:09'), ('33331058', '25.61', '25.64', '25.62', '25.52', '25.17', '23.42', '22.53', '21.98', '20.39', '18.45', '17.61', '15.31', '13.11', '12.06', '12.02', '11.73', '24.75 ', '2024-07-31 06:56:08'), ('32430519', '25.53', '25.56', '25.58', '25.33', '24.75', '23.48', '22.81', '22.39', '20.91', '18.28', '17.59', '15.97', '13.53', '12.16', '12.06', '11.78', '24.81 ', '2024-07-31 06:41:08'), ('31529978', '25.55', '25.58', '25.56', '25.19', '24.02', '23.05', '22.09', '20.92', '20.20', '18.31', '17.17', '15.88', '13.36', '12.12', '12.08', '11.83', '24.88 ', '2024-07-31 06:26:07'), ('30629441', '25.58', '25.59', '25.58', '25.00', '24.20', '23.27', '22.42', '21.45', '20.17', '18.38', '17.34', '16.62', '13.44', '12.50', '12.16', '11.86', '24.94 ', '2024-07-31 06:11:06'), ('29728897', '25.59', '25.61', '25.52', '25.25', '24.19', '23.08', '22.02', '21.19', '19.78', '18.23', '16.59', '15.06', '13.28', '12.36', '12.17', '11.86', '24.98 ', '2024-07-31 05:56:06'), ('28828356', '25.58', '25.56', '25.50', '24.55', '23.72', '22.97', '21.95', '21.12', '19.72', '16.27', '15.89', '14.23', '13.25', '12.27', '12.17', '11.84', '25.05 ', '2024-07-31 05:41:05'), ('27927816', '25.64', '25.67', '25.61', '24.97', '24.09', '22.94', '22.00', '21.50', '20.50', '19.61', '17.05', '14.02', '12.91', '12.14', '12.17', '11.88', '25.12 ', '2024-07-31 05:26:05'), ('27027277', '25.66', '25.67', '25.62', '25.25', '25.11', '22.83', '21.16', '20.91', '19.94', '17.69', '15.00', '13.66', '13.33', '12.39', '12.16', '11.88', '25.20 ', '2024-07-31 05:11:04'), ('26126737', '25.69', '25.70', '25.59', '25.25', '25.19', '24.27', '21.78', '21.17', '20.34', '19.25', '15.69', '13.89', '13.28', '12.23', '12.14', '11.89', '25.27 ', '2024-07-31 04:56:04'), ('25226195', '25.70', '25.69', '25.62', '25.44', '25.30', '24.44', '22.64', '21.50', '20.80', '20.41', '18.08', '15.02', '13.36', '12.59', '12.16', '11.91', '25.34 ', '2024-07-31 04:41:03'), ('24325653', '25.70', '25.70', '25.66', '25.47', '25.33', '24.67', '23.52', '21.70', '21.06', '20.11', '17.89', '13.72', '13.16', '12.19', '12.16', '11.91', '25.41 ', '2024-07-31 04:26:03'), ('23425111', '25.59', '25.59', '25.59', '25.34', '25.12', '24.97', '23.62', '22.08', '21.23', '20.83', '18.25', '14.12', '12.94', '12.16', '12.16', '11.84', '25.45 ', '2024-07-31 04:11:02'), ('22524572', '25.61', '25.64', '25.62', '25.41', '25.16', '25.06', '24.14', '23.08', '21.56', '20.55', '18.62', '17.31', '13.41', '12.38', '12.16', '11.86', '25.56 ', '2024-07-31 03:56:02'), ('21624034', '25.62', '25.59', '25.55', '25.28', '25.08', '24.27', '23.88', '23.22', '21.59', '19.16', '18.19', '17.14', '13.31', '12.69', '12.20', '11.88', '25.66 ', '2024-07-31 03:41:01'), ('20723493', '25.64', '25.61', '25.48', '25.27', '25.02', '24.22', '22.95', '21.59', '21.12', '19.89', '18.77', '17.22', '13.55', '13.03', '12.20', '11.88', '25.72 ', '2024-07-31 03:26:00'), ('19822949', '25.67', '25.67', '25.64', '25.45', '25.28', '24.53', '23.11', '21.50', '21.27', '20.47', '18.75', '17.25', '13.53', '12.94', '12.19', '11.81', '25.81 ', '2024-07-31 03:11:00'), ('18922410', '25.64', '25.62', '25.58', '25.30', '24.80', '23.77', '21.25', '21.02', '19.91', '18.94', '17.27', '14.30', '13.23', '12.39', '12.22', '11.78', '25.97 ', '2024-07-31 02:55:59'), ('18021622', '25.66', '25.64', '25.48', '25.28', '24.69', '23.95', '21.23', '20.61', '20.08', '19.11', '17.12', '13.83', '13.03', '12.33', '12.19', '11.80', '26.06 ', '2024-07-31 02:40:59'), ('17121085', '25.69', '25.69', '25.64', '25.39', '25.19', '24.59', '22.77', '20.94', '19.30', '17.94', '17.47', '14.72', '13.03', '12.92', '12.14', '11.72', '26.14 ', '2024-07-31 02:25:58'), ('16220546', '25.70', '25.73', '25.67', '25.09', '24.64', '24.08', '21.81', '21.16', '18.61', '17.03', '14.22', '13.97', '12.97', '12.88', '12.14', '11.70', '26.25 ', '2024-07-31 02:10:58'), ('15320003', '25.70', '25.72', '25.66', '25.09', '24.66', '24.08', '23.47', '21.16', '18.77', '17.72', '14.89', '13.97', '13.03', '12.33', '12.12', '11.72', '26.34 ', '2024-07-31 01:55:57'), ('14419460', '25.72', '25.70', '25.69', '25.27', '24.88', '24.56', '23.98', '23.36', '19.80', '18.11', '15.98', '14.19', '13.30', '12.91', '12.16', '11.70', '26.41 ', '2024-07-31 01:40:57'), ('13518922', '25.72', '25.70', '25.64', '25.33', '24.97', '24.16', '23.70', '22.88', '19.14', '17.50', '15.80', '14.20', '13.50', '12.91', '12.17', '11.69', '26.47 ', '2024-07-31 01:25:56'), ('12618382', '25.62', '25.59', '25.36', '25.00', '24.92', '24.22', '23.77', '23.53', '20.45', '17.47', '15.81', '14.33', '13.38', '12.77', '12.16', '11.69', '26.53 ', '2024-07-31 01:10:55'), ('11717840', '25.67', '25.62', '25.28', '25.03', '24.88', '24.38', '23.81', '23.72', '22.06', '19.20', '17.31', '15.02', '13.55', '12.34', '12.17', '11.72', '26.67 ', '2024-07-31 00:55:55'), ('10817300', '25.67', '25.64', '25.53', '25.03', '24.66', '24.05', '23.66', '22.83', '19.66', '18.05', '16.58', '15.05', '13.83', '12.20', '12.16', '11.70', '26.81 ', '2024-07-31 00:40:54'), ('9916755', '25.50', '25.38', '25.23', '24.50', '24.20', '23.81', '23.59', '22.80', '20.09', '17.78', '16.19', '15.11', '13.95', '12.23', '12.17', '11.72', '26.89 ', '2024-07-31 00:25:54'), ('9016216', '25.69', '25.58', '25.22', '24.67', '24.31', '23.94', '23.56', '23.38', '20.78', '18.62', '16.92', '15.62', '14.33', '12.92', '12.19', '11.73', '26.98 ', '2024-07-31 00:10:53'), ('8115667', '25.59', '25.38', '24.88', '24.16', '23.94', '23.58', '22.66', '22.19', '19.31', '17.55', '15.75', '15.05', '14.16', '12.22', '12.12', '11.70', '27.05 ', '2024-07-30 23:55:53'), ('7215126', '25.69', '25.56', '25.00', '24.48', '24.14', '23.62', '22.23', '21.58', '19.30', '18.03', '16.06', '15.27', '14.34', '12.53', '12.14', '11.70', '27.11 ', '2024-07-30 23:40:52'), ('6314585', '25.91', '25.66', '25.30', '24.62', '24.09', '23.69', '22.14', '21.42', '19.47', '17.88', '15.92', '15.12', '14.11', '12.23', '12.12', '11.72', '27.16 ', '2024-07-30 23:25:51'), ('5414042', '25.91', '25.86', '25.56', '25.03', '24.19', '23.78', '22.31', '21.19', '19.59', '18.48', '16.14', '15.19', '14.34', '13.02', '12.20', '11.75', '27.22 ', '2024-07-30 23:10:51'), ('4513503', '25.83', '25.78', '25.55', '25.22', '24.50', '23.91', '22.89', '21.52', '19.58', '18.28', '16.81', '15.92', '14.75', '13.45', '12.22', '11.75', '27.20 ', '2024-07-30 22:55:50'), ('3612957', '25.72', '25.66', '25.47', '25.06', '24.59', '24.02', '23.25', '21.97', '19.39', '17.97', '16.22', '15.41', '14.34', '12.41', '12.17', '11.75', '27.08 ', '2024-07-30 22:40:50'), ('2712416', '25.61', '25.53', '25.33', '24.95', '24.55', '24.05', '22.83', '21.09', '19.08', '17.03', '15.86', '15.22', '13.73', '12.33', '12.14', '11.73', '27.08 ', '2024-07-30 22:25:49'), ('1811879', '25.41', '25.44', '25.17', '24.67', '24.22', '23.72', '22.95', '21.31', '19.11', '17.41', '16.11', '15.53', '14.53', '12.94', '12.16', '11.75', '27.11 ', '2024-07-30 22:10:49'), ('911335', '25.41', '25.42', '25.28', '24.83', '24.47', '24.06', '23.20', '21.30', '19.27', '18.12', '16.28', '15.53', '14.27', '12.36', '12.16', '11.75', '27.36 ', '2024-07-30 21:55:48'), ('1297902862', '25.39', '25.39', '25.28', '24.84', '24.44', '23.94', '23.02', '21.23', '19.39', '18.81', '16.69', '15.36', '14.31', '12.34', '12.17', '11.75', '27.91 ', '2024-07-30 21:36:52'), ('1297002322', '25.36', '25.36', '25.27', '24.92', '24.36', '23.83', '23.17', '21.53', '20.09', '18.58', '16.81', '15.55', '14.11', '12.48', '12.19', '11.77', '27.81 ', '2024-07-30 21:21:52'), ('1296101780', '25.36', '25.34', '25.20', '24.88', '24.44', '23.86', '23.16', '21.25', '19.86', '18.16', '16.55', '15.67', '13.98', '12.31', '12.20', '11.78', '27.69 ', '2024-07-30 21:06:51'), ('1295201238', '25.30', '25.27', '25.06', '24.41', '24.11', '23.73', '22.23', '21.33', '19.52', '17.75', '16.53', '15.58', '13.89', '12.78', '12.22', '11.80', '27.67 ', '2024-07-30 20:51:50'), ('1294302091', '25.30', '25.27', '25.09', '24.62', '24.17', '23.69', '23.03', '21.38', '20.11', '18.28', '17.41', '15.89', '13.77', '12.27', '12.20', '11.81', '27.55 ', '2024-07-30 20:36:52'), ('1293401548', '25.33', '25.30', '25.25', '24.97', '24.61', '24.09', '22.70', '21.22', '18.91', '17.73', '16.98', '15.47', '13.72', '12.33', '12.16', '11.80', '27.45 ', '2024-07-30 20:21:51'), ('1292500994', '25.22', '25.16', '24.95', '24.33', '24.03', '23.36', '22.20', '21.48', '19.89', '17.92', '17.22', '15.75', '13.73', '12.45', '12.16', '11.80', '27.38 ', '2024-07-30 20:06:50'), ('1291600451', '25.22', '25.16', '24.95', '24.67', '24.34', '23.67', '22.59', '22.06', '20.42', '18.34', '17.06', '15.69', '13.31', '12.23', '12.17', '11.83', '27.33 ', '2024-07-30 19:51:50'), ('1290699908', '25.28', '25.25', '25.08', '24.78', '24.55', '23.62', '22.30', '21.94', '19.98', '18.42', '17.36', '16.06', '14.14', '12.67', '12.20', '11.83', '27.28 ', '2024-07-30 19:36:49'), ('1289799359', '25.27', '25.23', '25.06', '24.72', '24.14', '23.25', '22.03', '21.78', '20.38', '19.48', '17.55', '16.05', '14.52', '12.86', '12.20', '11.83', '27.23 ', '2024-07-30 19:21:48'), ('1288898816', '25.19', '25.12', '25.02', '24.66', '23.97', '23.12', '22.05', '21.53', '20.44', '19.39', '16.83', '15.98', '14.42', '12.66', '12.23', '11.83', '27.16 ', '2024-07-30 19:06:48'), ('1287998264', '25.17', '25.09', '25.03', '24.73', '24.39', '23.22', '21.97', '21.36', '20.36', '18.02', '16.53', '15.94', '14.00', '12.73', '12.27', '11.83', '27.09 ', '2024-07-30 18:51:47'), ('1287097721', '25.09', '25.06', '24.95', '24.70', '24.06', '22.98', '21.41', '20.91', '20.17', '18.34', '16.47', '15.95', '13.97', '12.92', '12.27', '11.84', '27.02 ', '2024-07-30 18:36:47'), ('1286197182', '25.03', '25.03', '24.97', '24.80', '24.34', '23.36', '21.55', '20.88', '20.28', '18.66', '17.02', '15.88', '13.53', '12.67', '12.23', '11.84', '26.98 ', '2024-07-30 18:21:46'), ('1285296644', '25.02', '25.02', '24.97', '24.78', '24.41', '23.16', '21.72', '21.19', '20.41', '18.86', '17.53', '15.95', '14.16', '12.89', '12.36', '11.84', '26.97 ', '2024-07-30 18:06:46'), ('1284396099', '25.02', '24.98', '24.97', '24.78', '24.72', '23.34', '21.59', '21.28', '20.48', '18.81', '17.45', '16.03', '13.86', '12.97', '12.61', '11.88', '26.97 ', '2024-07-30 17:51:45'), ('1283495554', '25.03', '25.02', '24.95', '24.69', '24.53', '23.23', '21.61', '21.33', '20.62', '18.70', '17.44', '15.95', '13.52', '12.73', '12.62', '11.86', '26.89 ', '2024-07-30 17:36:45'), ('1282595007', '25.09', '25.00', '24.92', '24.69', '24.66', '23.30', '21.88', '21.52', '20.81', '19.09', '17.38', '15.88', '13.64', '13.05', '12.66', '11.89', '26.92 ', '2024-07-30 17:21:44'), ('1281694469', '25.02', '25.00', '24.89', '24.59', '24.47', '23.14', '21.77', '21.38', '20.42', '18.47', '17.64', '16.20', '14.39', '12.75', '12.58', '11.88', '26.78 ', '2024-07-30 17:06:44'), ('1280793925', '25.02', '25.03', '25.00', '24.67', '24.12', '22.70', '21.67', '21.02', '20.27', '17.98', '17.52', '16.41', '14.09', '12.64', '12.44', '11.91', '26.75 ', '2024-07-30 16:51:43'), ('1279893383', '25.14', '25.05', '24.95', '24.69', '24.31', '22.62', '21.88', '21.19', '20.36', '18.48', '17.58', '16.77', '13.95', '12.59', '12.28', '11.91', '26.66 ', '2024-07-30 16:36:42'), ('1278992840', '25.05', '25.05', '24.94', '24.64', '24.08', '22.34', '21.84', '21.25', '20.16', '19.22', '18.20', '16.89', '13.20', '12.61', '12.38', '11.89', '26.52 ', '2024-07-30 16:21:42'), ('1278092300', '25.14', '25.09', '25.00', '24.73', '24.09', '22.33', '21.61', '21.45', '19.81', '18.59', '18.08', '16.81', '13.42', '12.86', '12.33', '11.88', '26.34 ', '2024-07-30 16:06:41'), ('1277191757', '25.09', '25.08', '24.97', '24.73', '24.22', '23.11', '21.69', '21.34', '20.27', '18.70', '18.33', '16.83', '13.25', '12.75', '12.28', '11.83', '26.16 ', '2024-07-30 15:51:41'), ('1276291210', '25.11', '25.09', '24.98', '24.72', '23.22', '22.48', '21.67', '21.47', '20.83', '18.77', '18.27', '16.52', '13.27', '12.50', '12.27', '11.84', '25.98 ', '2024-07-30 15:36:40'), ('1275390656', '25.08', '25.05', '24.95', '24.77', '24.20', '22.48', '21.80', '21.55', '20.28', '18.69', '18.00', '16.14', '13.52', '12.61', '12.30', '11.81', '25.78 ', '2024-07-30 15:21:40'), ('1274490113', '25.06', '25.00', '24.89', '24.59', '24.05', '22.95', '21.84', '21.59', '21.14', '18.97', '17.91', '16.33', '13.48', '12.59', '12.30', '11.80', '25.52 ', '2024-07-30 15:06:39'), ('1273589554', '25.02', '24.98', '24.94', '24.70', '24.17', '22.92', '21.66', '21.16', '21.02', '18.92', '17.75', '16.05', '13.53', '12.47', '12.23', '11.80', '25.30 ', '2024-07-30 14:51:39'), ('1272689006', '25.02', '25.02', '24.97', '24.80', '24.39', '23.67', '21.89', '21.23', '20.84', '18.80', '17.66', '15.72', '14.06', '12.67', '12.27', '11.81', '25.06 ', '2024-07-30 14:36:38'), ('1271788462', '24.97', '24.95', '24.92', '24.81', '24.45', '23.09', '21.58', '21.09', '20.75', '19.55', '17.75', '16.44', '13.80', '12.66', '12.28', '11.83', '24.78 ', '2024-07-30 14:21:37'), ('1270887910', '25.02', '24.97', '24.94', '24.83', '24.41', '23.42', '21.81', '21.09', '20.67', '19.61', '17.88', '16.72', '13.92', '12.69', '12.42', '11.81', '24.53 ', '2024-07-30 14:06:37'), ('1269987360', '25.02', '24.98', '24.97', '24.86', '24.59', '23.50', '21.42', '20.91', '20.52', '19.75', '17.72', '16.67', '14.17', '12.69', '12.53', '11.75', '24.38 ', '2024-07-30 13:51:36'), ('1269086817', '24.95', '24.95', '24.94', '24.84', '24.44', '23.06', '21.52', '20.83', '20.47', '19.48', '17.45', '16.69', '14.39', '12.75', '12.66', '11.77', '24.22 ', '2024-07-30 13:36:36'), ('1268186275', '24.98', '24.97', '24.97', '24.84', '24.42', '23.22', '22.09', '20.94', '20.30', '19.56', '17.83', '16.98', '14.59', '12.84', '12.53', '11.77', '24.06 ', '2024-07-30 13:21:35'), ('1267285735', '24.98', '25.00', '24.94', '24.88', '24.41', '23.00', '22.05', '21.30', '20.00', '19.38', '17.66', '16.83', '14.61', '12.81', '12.52', '11.75', '23.92 ', '2024-07-30 13:06:35'), ('1266385197', '25.00', '25.02', '24.95', '24.88', '24.38', '22.58', '21.58', '20.75', '19.88', '19.38', '17.77', '16.69', '14.52', '13.00', '12.55', '11.69', '23.88 ', '2024-07-30 12:51:34'), ('1265484651', '25.02', '25.03', '24.95', '24.89', '24.34', '22.52', '21.67', '20.88', '19.95', '19.22', '17.56', '16.70', '14.69', '12.88', '12.20', '11.72', '23.81 ', '2024-07-30 12:36:34'), ('1264584105', '25.02', '25.00', '24.97', '24.91', '24.42', '22.41', '21.52', '20.98', '20.02', '19.20', '17.55', '16.75', '14.86', '12.70', '12.03', '11.70', '23.80 ', '2024-07-30 12:21:33'), ('1263684939', '24.98', '25.00', '24.97', '24.92', '24.36', '22.25', '21.62', '21.16', '19.52', '19.02', '17.36', '17.05', '14.66', '12.19', '12.02', '11.69', '23.81 ', '2024-07-30 12:06:44'), ('1262784394', '24.98', '24.97', '24.98', '24.92', '24.39', '22.22', '21.61', '21.02', '19.73', '18.98', '17.25', '16.84', '14.69', '12.80', '12.00', '11.67', '23.83 ', '2024-07-30 11:51:33'), ('1261883851', '24.97', '24.98', '24.98', '24.89', '24.14', '22.19', '21.59', '21.05', '19.42', '19.00', '17.11', '16.64', '14.03', '11.95', '11.98', '11.67', '23.84 ', '2024-07-30 11:36:33'), ('1260983301', '25.00', '25.00', '24.98', '24.88', '23.81', '22.23', '21.56', '21.02', '19.41', '18.69', '16.98', '16.55', '14.30', '12.00', '12.00', '11.67', '23.86 ', '2024-07-30 11:21:32'), ('1260082446', '25.00', '25.00', '25.00', '24.88', '23.97', '22.33', '21.42', '20.84', '19.36', '17.98', '16.80', '16.19', '14.17', '12.03', '12.03', '11.69', '23.88 ', '2024-07-30 11:06:32'), ('1259181902', '24.98', '25.00', '25.02', '24.56', '23.73', '22.39', '21.31', '20.66', '19.39', '17.22', '16.83', '16.33', '13.83', '12.23', '12.19', '11.67', '23.94 ', '2024-07-30 10:51:31'), ('1258281352', '24.98', '25.00', '25.02', '24.48', '23.48', '22.47', '21.19', '20.83', '19.59', '17.42', '16.25', '15.91', '13.75', '12.42', '12.05', '11.70', '23.98 ', '2024-07-30 10:36:30'), ('1257380806', '25.00', '25.02', '25.03', '24.45', '23.48', '22.50', '21.12', '20.78', '19.62', '18.62', '16.16', '15.81', '13.77', '12.50', '12.03', '11.70', '24.06 ', '2024-07-30 10:21:30'), ('1256480259', '24.97', '25.00', '25.02', '24.30', '23.58', '22.48', '21.06', '20.69', '19.73', '18.16', '15.89', '15.50', '14.12', '12.52', '12.03', '11.73', '24.12 ', '2024-07-30 10:06:29'), ('1255579713', '25.00', '25.02', '25.02', '24.27', '23.30', '22.47', '21.48', '20.69', '19.67', '18.28', '15.75', '15.42', '14.08', '12.14', '12.00', '11.77', '24.19 ', '2024-07-30 09:51:29'), ('1254680567', '25.00', '25.02', '24.97', '24.16', '23.19', '22.39', '21.58', '20.64', '19.56', '18.08', '15.64', '15.14', '14.03', '12.27', '11.95', '11.78', '24.27 ', '2024-07-30 09:36:35'), ('1253780012', '24.98', '25.02', '24.91', '24.03', '23.47', '22.36', '21.44', '20.53', '19.44', '17.88', '15.45', '15.06', '13.81', '12.03', '11.98', '11.80', '24.36 ', '2024-07-30 09:21:29'), ('1252879447', '25.00', '25.02', '24.88', '24.00', '23.31', '22.30', '21.62', '20.58', '19.30', '17.80', '15.44', '14.92', '13.75', '12.19', '12.12', '11.80', '24.45 ', '2024-07-30 09:06:28'), ('1251978899', '25.02', '25.02', '24.89', '23.98', '23.34', '22.25', '21.42', '20.56', '19.14', '17.55', '15.69', '14.72', '13.41', '12.00', '11.92', '11.69', '24.53 ', '2024-07-30 08:51:28'), ('1251078347', '25.00', '24.98', '24.83', '23.83', '23.30', '22.08', '21.42', '20.47', '19.08', '16.91', '15.64', '14.55', '13.44', '11.91', '11.86', '11.67', '24.61 ', '2024-07-30 08:36:28'), ('1250177784', '24.97', '25.00', '24.89', '23.88', '23.06', '22.12', '21.62', '21.00', '19.16', '16.94', '15.47', '14.25', '13.08', '11.86', '11.86', '11.67', '24.70 ', '2024-07-30 08:21:27'), ('1249277232', '24.97', '24.98', '24.81', '23.86', '23.38', '22.03', '21.64', '20.53', '19.03', '16.70', '15.48', '14.05', '13.03', '11.91', '11.88', '11.67', '24.80 ', '2024-07-30 08:06:26'), ('1248376685', '24.95', '24.98', '24.78', '23.92', '23.34', '22.27', '21.81', '20.45', '19.03', '17.20', '15.83', '13.94', '13.12', '11.88', '11.81', '11.66', '24.89 ', '2024-07-30 07:51:26'), ('1247476126', '24.97', '24.98', '24.88', '24.00', '23.78', '22.56', '21.83', '20.61', '18.92', '17.38', '16.12', '14.36', '12.78', '11.83', '11.83', '11.66', '24.97 ', '2024-07-30 07:36:25'), ('1246575586', '24.97', '24.98', '24.92', '24.05', '23.89', '22.59', '21.83', '20.50', '18.86', '17.67', '16.31', '14.66', '12.53', '11.86', '11.84', '11.64', '25.08 ', '2024-07-30 07:21:24'), ('1245675036', '24.97', '24.97', '24.91', '24.03', '23.86', '22.69', '21.56', '20.58', '18.91', '17.70', '16.27', '15.17', '12.28', '12.05', '11.83', '11.55', '25.19 ', '2024-07-30 07:06:24'), ('1244774486', '24.94', '24.94', '24.88', '24.03', '23.95', '22.58', '21.61', '20.95', '19.05', '17.89', '16.89', '14.94', '12.31', '12.08', '11.81', '11.47', '25.28 ', '2024-07-30 06:51:23'), ('1243873942', '24.92', '24.92', '24.92', '24.30', '23.88', '22.61', '21.38', '20.11', '19.16', '18.52', '17.59', '13.41', '12.55', '11.98', '11.81', '11.48', '25.38 ', '2024-07-30 06:36:23'), ('1242973392', '24.92', '24.94', '24.94', '24.23', '23.81', '22.44', '21.36', '21.02', '19.62', '18.56', '17.06', '13.02', '12.34', '11.91', '11.89', '11.47', '25.47 ', '2024-07-30 06:21:22'), ('1242072847', '24.95', '24.97', '24.95', '24.22', '23.72', '22.62', '21.45', '21.09', '19.83', '18.59', '17.09', '13.47', '12.05', '11.88', '11.88', '11.47', '25.58 ', '2024-07-30 06:06:22'), ('1241172299', '24.92', '24.97', '24.97', '24.44', '23.70', '22.86', '21.12', '20.75', '20.06', '19.25', '16.83', '13.31', '12.08', '11.80', '11.81', '11.45', '25.69 ', '2024-07-30 05:51:21'), ('1240271750', '24.95', '24.95', '24.97', '24.75', '23.83', '22.97', '21.33', '20.83', '20.12', '18.86', '16.45', '14.25', '12.12', '11.80', '11.78', '11.47', '25.78 ', '2024-07-30 05:36:21'), ('1239371201', '24.97', '24.98', '24.98', '24.89', '24.25', '22.98', '21.59', '20.73', '20.00', '18.48', '16.61', '13.64', '12.20', '11.81', '11.73', '11.47', '25.88 ', '2024-07-30 05:21:20'), ('1238470659', '25.02', '25.02', '24.98', '24.91', '24.61', '22.97', '21.66', '20.73', '19.66', '18.69', '16.56', '13.77', '12.22', '11.78', '11.72', '11.45', '25.98 ', '2024-07-30 05:06:19'), ('1237570106', '25.09', '25.03', '25.00', '24.92', '24.83', '23.00', '21.66', '20.86', '19.20', '18.45', '17.14', '14.89', '12.27', '11.75', '11.70', '11.47', '26.09 ', '2024-07-30 04:51:19'), ('1236669559', '25.16', '25.06', '25.00', '24.92', '24.92', '23.27', '22.03', '20.81', '18.86', '18.06', '16.94', '15.58', '12.39', '11.73', '11.69', '11.47', '26.23 ', '2024-07-30 04:36:19'), ('1235769003', '25.12', '25.06', '25.00', '24.92', '24.86', '23.48', '21.89', '20.94', '19.00', '17.52', '16.53', '15.56', '12.88', '11.80', '11.70', '11.47', '26.34 ', '2024-07-30 04:21:18'), ('1234868448', '25.06', '25.02', '24.97', '24.91', '24.78', '23.72', '22.19', '21.12', '19.38', '17.20', '16.64', '15.53', '13.08', '12.17', '11.77', '11.48', '26.47 ', '2024-07-30 04:06:17'), ('1233967900', '25.06', '25.03', '24.98', '24.89', '24.83', '24.27', '21.94', '21.09', '19.78', '18.03', '16.59', '15.03', '13.11', '12.25', '11.77', '11.47', '26.59 ', '2024-07-30 03:51:17'), ('1233066787', '25.02', '24.98', '24.95', '24.89', '24.70', '24.48', '21.73', '21.11', '20.05', '18.39', '16.67', '14.86', '12.84', '11.94', '11.75', '11.48', '26.72 ', '2024-07-30 03:36:16'), ('1232166236', '25.02', '24.98', '24.95', '24.89', '24.91', '24.61', '22.75', '21.20', '19.83', '18.30', '16.61', '14.66', '12.59', '12.00', '11.75', '11.48', '26.86 ', '2024-07-30 03:21:15'), ('1231265684', '25.00', '24.97', '24.97', '24.88', '24.95', '24.61', '22.58', '21.16', '19.73', '18.34', '16.88', '14.41', '12.38', '11.88', '11.72', '11.47', '26.98 ', '2024-07-30 03:06:14'), ('1230363300', '25.05', '24.97', '24.94', '24.88', '24.84', '24.56', '22.88', '20.97', '19.66', '18.31', '16.81', '14.36', '12.44', '11.80', '11.70', '11.48', '27.11 ', '2024-07-30 02:51:14'), ('1229462749', '25.06', '25.00', '24.94', '24.88', '24.86', '24.61', '23.23', '21.02', '19.64', '18.42', '16.91', '14.30', '12.59', '11.80', '11.72', '11.48', '27.25 ', '2024-07-30 02:36:12'), ('1228562196', '25.05', '25.02', '24.94', '24.88', '24.89', '24.48', '22.56', '20.31', '19.75', '19.19', '17.42', '14.16', '12.69', '11.81', '11.73', '11.48', '27.39 ', '2024-07-30 02:21:11'), ('1227661657', '25.06', '25.03', '24.94', '24.84', '24.80', '24.64', '22.91', '20.30', '19.58', '18.36', '15.91', '14.00', '12.33', '11.80', '11.80', '11.48', '27.53 ', '2024-07-30 02:06:10'), ('1226761117', '25.08', '25.00', '24.91', '24.81', '24.70', '24.56', '22.53', '20.47', '19.44', '18.50', '17.53', '14.25', '12.83', '11.86', '11.81', '11.50', '27.66 ', '2024-07-30 01:51:10'), ('1225860561', '24.94', '24.95', '24.92', '24.75', '24.73', '24.50', '22.97', '20.55', '19.05', '18.09', '15.44', '14.20', '12.08', '11.91', '11.84', '11.50', '27.77 ', '2024-07-30 01:36:09'), ('1224960012', '24.97', '24.95', '24.92', '24.69', '24.75', '24.34', '22.00', '20.30', '18.83', '18.12', '15.59', '14.27', '12.05', '11.94', '11.88', '11.52', '27.91 ', '2024-07-30 01:21:09'), ('1224059446', '24.92', '24.92', '24.89', '24.72', '24.73', '24.48', '23.02', '20.66', '18.91', '17.69', '14.77', '14.28', '12.70', '11.94', '11.94', '11.52', '28.03 ', '2024-07-30 01:06:08'), ('1223158894', '24.92', '24.91', '24.78', '24.64', '24.67', '24.36', '22.50', '20.11', '18.75', '17.83', '14.81', '14.28', '13.02', '11.89', '11.83', '11.53', '28.14 ', '2024-07-30 00:51:08'), ('1222258293', '24.95', '24.89', '24.78', '24.70', '24.62', '24.23', '22.86', '20.94', '18.33', '17.41', '14.81', '14.27', '13.22', '11.89', '11.80', '11.53', '28.27 ', '2024-07-30 00:36:07'), ('1221359148', '24.91', '24.86', '24.81', '24.73', '24.58', '24.12', '22.80', '20.16', '18.12', '17.33', '15.48', '14.42', '13.42', '11.95', '11.80', '11.53', '28.38 ', '2024-07-30 00:21:12'), ('1220458595', '24.94', '24.91', '24.84', '24.70', '24.47', '24.08', '22.45', '19.81', '17.97', '15.83', '15.23', '14.22', '13.47', '11.95', '11.84', '11.53', '28.47 ', '2024-07-30 00:06:07'), ('1219558044', '24.91', '24.89', '24.86', '24.77', '24.67', '24.22', '22.62', '20.28', '17.19', '15.61', '15.34', '14.34', '13.48', '11.91', '11.80', '11.56', '28.56 ', '2024-07-29 23:51:07'), ('1218657497', '24.86', '24.88', '24.81', '24.62', '24.31', '23.97', '22.53', '21.27', '17.50', '15.62', '15.09', '14.28', '13.64', '11.95', '11.83', '11.55', '28.62 ', '2024-07-29 23:36:06'), ('1217756954', '24.88', '24.89', '24.86', '24.64', '24.50', '24.12', '22.69', '20.92', '16.23', '15.70', '14.52', '14.05', '13.94', '11.89', '11.86', '11.55', '28.67 ', '2024-07-29 23:21:06'), ('1216856405', '24.88', '24.88', '24.84', '24.53', '24.28', '24.03', '22.77', '21.08', '17.42', '15.67', '15.36', '14.22', '14.03', '11.97', '11.86', '11.55', '28.72 ', '2024-07-29 23:06:05'), ('1215955846', '24.89', '24.89', '24.86', '24.64', '24.45', '23.91', '22.66', '21.27', '17.17', '15.72', '15.56', '14.36', '14.05', '11.97', '11.86', '11.56', '28.75 ', '2024-07-29 22:51:05'), ('1215054884', '24.88', '24.89', '24.84', '24.61', '24.44', '23.91', '22.45', '20.08', '17.08', '15.72', '15.20', '14.20', '13.78', '11.95', '11.83', '11.56', '28.73 ', '2024-07-29 22:36:04'), ('1214154342', '24.84', '24.86', '24.84', '24.69', '24.55', '23.91', '22.27', '20.31', '17.52', '15.77', '15.52', '14.42', '14.05', '12.31', '11.83', '11.56', '28.73 ', '2024-07-29 22:21:03'), ('1213253794', '24.88', '24.88', '24.84', '24.62', '24.30', '23.56', '22.05', '20.47', '17.17', '15.77', '15.50', '14.78', '14.03', '12.56', '11.84', '11.58', '28.73 ', '2024-07-29 22:06:03'), ('1212353240', '24.84', '24.83', '24.77', '24.55', '24.12', '23.48', '21.81', '20.48', '16.73', '15.78', '15.61', '14.34', '14.05', '12.88', '11.83', '11.58', '28.70 ', '2024-07-29 21:51:02'), ('1211452690', '24.83', '24.81', '24.72', '24.52', '24.19', '23.39', '22.06', '20.78', '17.36', '16.28', '15.73', '15.08', '14.03', '13.16', '11.89', '11.61', '28.69 ', '2024-07-29 21:36:01'), ('1210552127', '24.80', '24.77', '24.73', '24.56', '24.22', '23.33', '21.80', '20.47', '17.56', '16.31', '16.08', '15.23', '13.84', '12.98', '11.86', '11.61', '28.64 ', '2024-07-29 21:21:01'), ('1209651583', '24.77', '24.77', '24.72', '24.52', '24.22', '23.47', '22.06', '20.44', '17.61', '16.47', '16.19', '15.09', '13.31', '12.61', '11.86', '11.61', '28.59 ', '2024-07-29 21:06:00'), ('1208751028', '24.83', '24.80', '24.75', '24.56', '24.33', '23.34', '22.14', '21.08', '17.97', '17.09', '16.31', '15.83', '13.47', '12.78', '11.86', '11.62', '28.50 ', '2024-07-29 20:51:00'), ('1207849823', '24.81', '24.80', '24.67', '24.44', '23.77', '22.84', '21.78', '21.12', '19.77', '17.33', '16.44', '15.34', '13.61', '12.45', '11.86', '11.62', '28.44 ', '2024-07-29 20:35:59'), ('1206949255', '24.83', '24.81', '24.75', '24.45', '23.84', '22.80', '22.00', '21.42', '20.14', '17.55', '16.64', '15.47', '14.03', '12.19', '11.86', '11.62', '28.33 ', '2024-07-29 20:20:58'), ('1206048710', '24.80', '24.81', '24.75', '24.52', '24.14', '23.05', '21.83', '21.27', '20.33', '17.67', '16.75', '15.44', '13.39', '12.12', '11.86', '11.64', '28.20 ', '2024-07-29 20:05:57'), ('1205148161', '24.80', '24.78', '24.70', '24.27', '23.73', '23.06', '21.69', '21.12', '20.33', '17.81', '16.67', '15.66', '13.34', '12.09', '11.84', '11.66', '28.08 ', '2024-07-29 19:50:57'), ('1204247619', '24.81', '24.78', '24.72', '24.34', '23.38', '22.48', '21.25', '20.83', '20.64', '18.86', '17.06', '16.11', '13.44', '12.14', '11.89', '11.66', '27.91 ', '2024-07-29 19:35:56'), ('1203347060', '24.88', '24.81', '24.75', '24.53', '24.12', '22.97', '20.94', '20.77', '19.98', '18.08', '16.67', '15.97', '13.53', '12.11', '11.91', '11.66', '27.75 ', '2024-07-29 19:20:56'), ('1202446512', '24.80', '24.77', '24.73', '24.53', '24.22', '23.02', '21.70', '20.80', '19.98', '18.62', '17.00', '15.89', '13.11', '12.27', '11.89', '11.67', '27.58 ', '2024-07-29 19:05:55'), ('1201545935', '24.81', '24.78', '24.73', '24.55', '24.09', '23.05', '21.70', '20.95', '19.92', '18.81', '17.95', '16.17', '13.08', '12.27', '11.89', '11.67', '27.44 ', '2024-07-29 18:50:55'), ('1200645362', '24.86', '24.83', '24.77', '24.50', '24.12', '22.89', '21.94', '21.25', '20.23', '18.72', '17.72', '16.23', '12.95', '12.38', '11.89', '11.69', '27.23 ', '2024-07-29 18:35:54'), ('1199746218', '24.81', '24.80', '24.75', '24.53', '24.33', '22.84', '21.64', '21.08', '20.25', '18.64', '17.86', '16.36', '12.72', '12.44', '11.92', '11.69', '27.08 ', '2024-07-29 18:20:58'), ('1198845663', '24.92', '24.89', '24.84', '24.66', '24.52', '23.02', '21.83', '21.05', '19.89', '18.30', '17.64', '16.81', '13.41', '12.47', '12.05', '11.72', '26.94 ', '2024-07-29 18:05:54'), ('1197945114', '24.88', '24.84', '24.81', '24.64', '24.50', '22.70', '21.91', '21.28', '20.28', '18.59', '18.20', '16.39', '12.64', '12.44', '12.17', '11.77', '26.78 ', '2024-07-29 17:50:54'), ('1197044558', '24.89', '24.88', '24.81', '24.61', '24.48', '23.55', '21.55', '20.94', '20.36', '18.92', '18.06', '16.34', '13.45', '12.50', '12.36', '11.78', '26.64 ', '2024-07-29 17:35:53'), ('1196144017', '24.88', '24.86', '24.83', '24.62', '24.64', '23.86', '22.19', '21.33', '20.06', '19.09', '17.89', '16.64', '13.62', '12.50', '12.28', '11.78', '26.45 ', '2024-07-29 17:20:53'), ('1195243483', '24.84', '24.86', '24.80', '24.61', '24.53', '23.92', '22.42', '21.52', '19.88', '18.34', '17.75', '16.89', '13.62', '12.44', '12.16', '11.75', '26.30 ', '2024-07-29 17:05:52'), ('1194342924', '24.84', '24.83', '24.83', '24.66', '24.58', '23.94', '22.50', '21.56', '19.88', '18.36', '17.62', '17.05', '13.33', '12.38', '12.11', '11.77', '26.14 ', '2024-07-29 16:50:51'), ('1193442373', '24.80', '24.80', '24.77', '24.64', '24.56', '23.77', '22.34', '21.78', '19.94', '18.69', '17.86', '16.98', '13.42', '12.36', '12.03', '11.77', '26.03 ', '2024-07-29 16:35:51'), ('1192541827', '24.81', '24.78', '24.77', '24.59', '24.53', '23.66', '22.17', '21.83', '19.81', '18.61', '17.98', '17.19', '14.00', '12.45', '12.05', '11.77', '25.86 ', '2024-07-29 16:20:50'), ('1191641282', '24.81', '24.81', '24.75', '24.59', '24.50', '23.91', '22.02', '21.59', '19.52', '18.58', '18.34', '17.27', '14.58', '12.61', '12.02', '11.78', '25.69 ', '2024-07-29 16:05:50'), ('1190740741', '24.83', '24.81', '24.80', '24.56', '24.52', '23.72', '21.98', '21.47', '19.88', '18.80', '18.38', '17.14', '15.00', '12.66', '12.02', '11.80', '25.53 ', '2024-07-29 15:50:49'), ('1189840199', '24.80', '24.81', '24.78', '24.62', '24.39', '23.75', '22.03', '21.28', '19.70', '19.05', '17.92', '17.08', '14.83', '12.81', '12.02', '11.83', '25.31 ', '2024-07-29 15:35:49'), ('1188939644', '24.78', '24.77', '24.75', '24.36', '24.14', '23.58', '21.89', '21.45', '19.83', '19.38', '17.55', '17.00', '14.66', '13.09', '12.03', '11.83', '25.11 ', '2024-07-29 15:20:48'), ('1188039100', '24.80', '24.78', '24.77', '24.42', '24.17', '23.72', '22.19', '21.41', '19.98', '19.45', '17.17', '16.62', '14.38', '13.45', '12.17', '11.83', '24.89 ', '2024-07-29 15:05:48'), ('1187138550', '24.73', '24.77', '24.80', '24.42', '24.16', '23.66', '21.80', '21.03', '20.30', '19.31', '17.20', '16.33', '14.09', '13.41', '12.23', '11.83', '24.64 ', '2024-07-29 14:50:47'), ('1186237999', '24.73', '24.78', '24.78', '24.25', '24.00', '23.56', '21.66', '21.00', '19.91', '19.06', '17.56', '16.59', '14.19', '13.31', '12.50', '11.86', '24.45 ', '2024-07-29 14:35:47'), ('1185337445', '24.75', '24.78', '24.81', '24.28', '24.00', '23.70', '21.58', '20.52', '19.91', '19.44', '17.66', '16.39', '14.47', '13.12', '12.52', '11.88', '24.20 ', '2024-07-29 14:20:46'), ('1184436902', '24.77', '24.78', '24.64', '24.22', '24.03', '23.73', '20.88', '20.22', '19.62', '19.25', '17.70', '16.48', '15.08', '13.55', '12.77', '11.91', '23.94 ', '2024-07-29 14:05:45'), ('1183536341', '24.80', '24.81', '24.77', '24.42', '24.16', '23.73', '20.50', '20.02', '19.47', '18.86', '17.42', '16.77', '15.11', '13.50', '12.80', '11.97', '23.62 ', '2024-07-29 13:50:45'), ('1182635811', '24.80', '24.81', '24.81', '24.50', '24.17', '23.67', '20.47', '20.41', '19.44', '18.88', '17.98', '16.84', '14.94', '13.66', '12.70', '11.94', '23.47 ', '2024-07-29 13:35:44'), ('1181735252', '24.81', '24.83', '24.83', '24.48', '24.16', '23.20', '20.86', '20.31', '18.84', '18.55', '17.64', '16.77', '14.92', '14.17', '13.16', '11.81', '23.30 ', '2024-07-29 13:20:44'), ('1180834697', '24.84', '24.84', '24.83', '24.52', '24.16', '23.47', '20.80', '20.11', '18.56', '18.41', '17.08', '16.58', '14.61', '14.12', '13.17', '11.78', '23.16 ', '2024-07-29 13:05:43'), ('1179930775', '24.84', '24.84', '24.81', '24.38', '24.14', '23.55', '20.94', '20.11', '18.42', '18.22', '17.25', '16.50', '14.59', '14.02', '12.97', '11.81', '23.02 ', '2024-07-29 12:50:43'), ('1179030224', '24.86', '24.84', '24.83', '24.33', '24.11', '23.48', '20.84', '19.84', '18.38', '18.14', '16.86', '16.31', '14.41', '13.64', '12.75', '11.75', '22.89 ', '2024-07-29 12:35:39'), ('1178129683', '24.88', '24.88', '24.83', '24.56', '24.12', '22.98', '20.81', '19.62', '18.45', '18.08', '16.73', '16.12', '14.30', '13.03', '12.66', '11.72', '22.81 ', '2024-07-29 12:20:38'), ('1177229135', '24.88', '24.89', '24.84', '24.77', '24.16', '22.83', '20.38', '19.55', '18.56', '18.05', '16.58', '15.98', '15.27', '12.92', '12.34', '11.69', '22.75 ', '2024-07-29 12:05:38'), ('1176328594', '24.86', '24.86', '24.84', '24.69', '24.09', '22.00', '20.48', '19.47', '18.62', '17.94', '16.39', '15.77', '14.69', '12.77', '12.09', '11.64', '22.72 ', '2024-07-29 11:50:37'), ('1175428050', '24.86', '24.86', '24.86', '24.69', '24.12', '22.75', '20.12', '19.25', '18.89', '17.94', '16.00', '15.59', '13.69', '12.59', '11.98', '11.64', '22.73 ', '2024-07-29 11:35:36'), ('1174527491', '24.86', '24.88', '24.88', '24.58', '24.09', '23.25', '20.27', '19.33', '19.00', '18.03', '17.34', '15.53', '14.34', '12.56', '11.95', '11.66', '22.77 ', '2024-07-29 11:20:36'), ('1173626946', '24.86', '24.86', '24.86', '24.45', '24.03', '22.36', '20.23', '19.44', '18.72', '17.80', '16.23', '15.38', '13.91', '12.41', '12.00', '11.72', '22.81 ', '2024-07-29 11:05:35'), ('1172726392', '24.84', '24.86', '24.88', '24.39', '23.98', '22.47', '20.09', '19.47', '18.59', '17.83', '16.23', '15.25', '13.45', '12.03', '11.94', '11.66', '22.88 ', '2024-07-29 10:50:35'), ('1171825854', '24.84', '24.88', '24.88', '24.48', '23.95', '22.56', '20.38', '19.61', '18.81', '17.94', '17.27', '15.44', '13.94', '12.33', '11.95', '11.72', '22.95 ', '2024-07-29 10:35:34'), ('1170925288', '24.83', '24.88', '24.88', '24.50', '23.88', '22.16', '20.08', '19.31', '18.47', '17.75', '16.91', '15.12', '13.58', '12.02', '11.91', '11.73', '23.03 ', '2024-07-29 10:20:34'), ('1170024737', '24.84', '24.88', '24.84', '24.59', '23.91', '22.19', '20.09', '19.03', '18.31', '17.72', '17.02', '15.25', '12.95', '12.03', '11.91', '11.70', '23.12 ', '2024-07-29 10:05:33'), ('1169124184', '24.88', '24.89', '24.80', '24.45', '23.88', '22.09', '20.16', '19.45', '18.53', '17.81', '17.19', '14.88', '13.98', '12.59', '12.00', '11.67', '23.22 ', '2024-07-29 09:50:33'), ('1168223641', '24.92', '24.91', '24.78', '24.28', '23.83', '22.05', '20.23', '19.33', '18.17', '17.75', '15.97', '14.28', '13.69', '12.25', '11.83', '11.62', '23.31 ', '2024-07-29 09:35:32'), ('1167323089', '24.91', '24.91', '24.75', '24.05', '23.80', '22.31', '20.33', '19.58', '18.16', '17.77', '16.25', '14.39', '13.00', '11.81', '11.81', '11.67', '23.42 ', '2024-07-29 09:20:31'), ('1166422560', '24.91', '24.92', '24.77', '24.27', '23.78', '21.94', '20.30', '19.62', '18.23', '17.81', '16.58', '14.45', '12.84', '11.88', '11.81', '11.59', '23.53 ', '2024-07-29 09:05:31'), ('1165521999', '24.89', '24.94', '24.77', '24.23', '23.78', '22.33', '20.23', '19.41', '18.14', '17.75', '15.86', '13.95', '12.69', '11.91', '11.78', '11.61', '23.61 ', '2024-07-29 08:50:30'), ('1164621450', '24.86', '24.88', '24.72', '23.86', '23.72', '22.38', '20.25', '19.14', '18.02', '17.67', '15.86', '13.55', '12.62', '11.95', '11.83', '11.66', '23.72 ', '2024-07-29 08:35:30'), ('1163720904', '24.86', '24.86', '24.72', '24.08', '23.69', '22.52', '20.41', '19.62', '18.05', '17.62', '16.67', '13.38', '12.98', '11.92', '11.92', '11.59', '23.81 ', '2024-07-29 08:20:29'), ('1162820352', '24.86', '24.86', '24.73', '23.81', '23.61', '22.20', '20.38', '19.66', '17.86', '17.36', '16.19', '13.50', '12.70', '11.84', '11.80', '11.52', '23.92 ', '2024-07-29 08:05:29'), ('1161919799', '24.83', '24.81', '24.72', '24.11', '23.53', '22.06', '20.52', '19.81', '17.98', '17.30', '16.11', '13.55', '12.56', '11.75', '11.69', '11.44', '24.03 ', '2024-07-29 07:50:28'), ('1161019250', '24.84', '24.88', '24.80', '24.50', '23.67', '23.03', '20.81', '20.12', '18.19', '17.23', '16.23', '13.42', '12.38', '11.73', '11.61', '11.39', '24.16 ', '2024-07-29 07:35:27'), ('1160118707', '24.83', '24.84', '24.80', '24.50', '23.64', '23.17', '20.95', '20.11', '18.08', '16.94', '15.66', '13.36', '12.23', '12.00', '11.55', '11.39', '24.27 ', '2024-07-29 07:20:27'), ('1159219547', '24.80', '24.81', '24.80', '24.56', '23.86', '23.36', '20.97', '20.33', '18.55', '16.81', '15.41', '13.48', '12.22', '12.03', '11.59', '11.47', '24.39 ', '2024-07-29 07:05:31'), ('1158319002', '24.80', '24.83', '24.81', '24.70', '24.62', '23.50', '21.89', '20.64', '18.48', '16.81', '15.58', '14.16', '12.34', '11.94', '11.77', '11.31', '24.50 ', '2024-07-29 06:50:27'), ('1157418453', '24.81', '24.84', '24.83', '24.69', '24.69', '23.45', '22.17', '20.94', '17.72', '16.67', '15.61', '14.28', '12.25', '12.08', '11.67', '11.31', '24.61 ', '2024-07-29 06:35:27'), ('1156517903', '24.81', '24.83', '24.86', '24.73', '24.73', '23.39', '22.88', '21.25', '17.55', '16.67', '15.72', '14.59', '12.19', '12.17', '11.56', '11.31', '24.73 ', '2024-07-29 06:20:26'), ('1155617352', '24.83', '24.84', '24.86', '24.72', '24.77', '23.84', '22.92', '21.33', '17.39', '16.69', '15.89', '14.94', '12.48', '12.06', '11.50', '11.30', '24.86 ', '2024-07-29 06:05:26'), ('1154716805', '24.81', '24.83', '24.86', '24.75', '24.75', '23.80', '23.02', '21.38', '17.69', '16.98', '16.08', '15.05', '12.61', '11.48', '11.52', '11.30', '25.03 ', '2024-07-29 05:50:25'), ('1153816249', '24.83', '24.84', '24.83', '24.75', '24.80', '24.34', '22.83', '21.25', '17.86', '17.05', '16.28', '14.98', '13.00', '11.50', '11.52', '11.28', '25.12 ', '2024-07-29 05:35:25'), ('1152915404', '24.84', '24.83', '24.86', '24.77', '24.83', '24.48', '22.84', '21.20', '18.02', '17.16', '16.23', '15.30', '13.12', '11.48', '11.50', '11.30', '25.25 ', '2024-07-29 05:20:24'), ('1152014857', '24.86', '24.81', '24.83', '24.77', '24.83', '24.67', '22.80', '20.97', '18.08', '17.27', '16.08', '15.19', '13.34', '11.50', '11.53', '11.30', '25.38 ', '2024-07-29 05:05:23'), ('1151114313', '24.89', '24.81', '24.81', '24.75', '24.75', '24.56', '22.70', '21.19', '19.00', '17.34', '16.08', '14.83', '13.03', '11.55', '11.55', '11.30', '25.50 ', '2024-07-29 04:50:23'), ('1150213761', '24.78', '24.78', '24.81', '24.75', '24.75', '24.44', '22.78', '21.30', '20.30', '17.52', '16.03', '14.80', '13.00', '11.53', '11.56', '11.31', '25.64 ', '2024-07-29 04:35:22'), ('1149313215', '24.75', '24.78', '24.81', '24.75', '24.77', '24.58', '22.77', '21.95', '19.98', '17.27', '16.22', '15.11', '12.62', '11.56', '11.55', '11.31', '25.78 ', '2024-07-29 04:20:22'), ('1148412669', '24.73', '24.78', '24.80', '24.73', '24.75', '24.58', '22.94', '21.66', '19.81', '17.19', '16.34', '14.72', '12.09', '11.58', '11.58', '11.31', '25.91 ', '2024-07-29 04:05:21'), ('1147512122', '24.72', '24.77', '24.80', '24.73', '24.69', '24.55', '22.83', '21.98', '19.77', '17.52', '16.30', '14.39', '11.81', '11.62', '11.52', '11.33', '26.06 ', '2024-07-29 03:50:20'), ('1146611575', '24.72', '24.77', '24.80', '24.66', '24.69', '24.44', '23.31', '22.38', '19.56', '17.58', '16.14', '14.05', '11.91', '11.59', '11.50', '11.34', '26.20 ', '2024-07-29 03:35:20'), ('1145711030', '24.73', '24.77', '24.80', '24.64', '24.67', '24.45', '23.53', '22.17', '19.55', '17.66', '15.97', '13.72', '12.25', '11.59', '11.48', '11.38', '26.33 ', '2024-07-29 03:20:19'), ('1144810478', '24.75', '24.77', '24.80', '24.62', '24.66', '24.42', '23.36', '22.05', '19.36', '17.62', '15.88', '13.80', '12.58', '11.55', '11.53', '11.41', '26.47 ', '2024-07-29 03:05:19'), ('1143909939', '24.73', '24.77', '24.77', '24.59', '24.62', '24.50', '23.56', '21.92', '19.55', '17.58', '14.62', '13.86', '12.80', '11.83', '11.55', '11.42', '26.62 ', '2024-07-29 02:50:18'), ('1143009377', '24.73', '24.75', '24.73', '24.56', '24.59', '24.27', '23.27', '21.75', '19.66', '17.42', '15.22', '13.80', '12.77', '11.84', '11.58', '11.45', '26.78 ', '2024-07-29 02:35:18'), ('1142108834', '24.78', '24.77', '24.70', '24.55', '24.58', '24.19', '23.11', '21.48', '19.58', '17.27', '14.80', '13.81', '12.53', '11.97', '11.66', '11.47', '26.91 ', '2024-07-29 02:20:17'), ('1141208273', '24.80', '24.77', '24.70', '24.50', '24.56', '24.16', '23.38', '21.27', '19.55', '17.62', '14.95', '13.69', '12.34', '12.06', '11.62', '11.48', '27.06 ', '2024-07-29 02:05:17'), ('1140307726', '24.72', '24.75', '24.61', '24.45', '24.41', '24.08', '23.64', '20.92', '19.77', '17.67', '15.38', '13.47', '12.33', '12.09', '11.66', '11.50', '27.19 ', '2024-07-29 01:50:16'), ('1139406547', '24.69', '24.70', '24.56', '24.42', '24.44', '24.14', '23.78', '20.50', '19.91', '17.53', '14.52', '13.19', '12.12', '11.83', '11.70', '11.53', '27.31 ', '2024-07-29 01:35:15'), ('1138505996', '24.69', '24.69', '24.56', '24.41', '24.41', '24.11', '23.55', '20.34', '19.78', '17.62', '14.84', '12.98', '12.16', '11.67', '11.72', '11.55', '27.44 ', '2024-07-29 01:20:15'), ('1137605454', '24.69', '24.69', '24.61', '24.42', '24.39', '24.08', '22.56', '20.23', '19.59', '17.77', '16.83', '12.86', '11.70', '11.70', '11.72', '11.53', '27.55 ', '2024-07-29 01:05:14'), ('1136704902', '24.69', '24.67', '24.59', '24.42', '24.31', '24.11', '23.66', '20.20', '19.45', '17.83', '16.45', '12.73', '11.86', '11.67', '11.70', '11.50', '27.67 ', '2024-07-29 00:50:13'), ('1135804346', '24.78', '24.73', '24.62', '24.33', '24.28', '24.08', '23.41', '20.20', '19.75', '17.81', '16.67', '13.94', '11.89', '11.67', '11.67', '11.47', '27.78 ', '2024-07-29 00:35:13'), ('1134903793', '24.83', '24.75', '24.59', '24.39', '24.34', '24.03', '22.19', '20.31', '19.25', '17.88', '16.41', '13.88', '12.03', '11.67', '11.64', '11.45', '27.91 ', '2024-07-29 00:20:12'), ('1134003249', '24.80', '24.73', '24.67', '24.44', '24.31', '24.02', '21.70', '20.11', '19.02', '17.84', '16.20', '14.08', '12.44', '11.72', '11.61', '11.45', '28.02 ', '2024-07-29 00:05:11'), ('1133102712', '24.81', '24.77', '24.72', '24.27', '24.16', '23.98', '23.23', '20.20', '18.19', '17.41', '16.16', '14.28', '13.23', '11.64', '11.59', '11.45', '28.11 ', '2024-07-28 23:50:11'), ('1132201334', '24.89', '24.86', '24.47', '24.20', '24.11', '23.91', '23.08', '20.22', '18.17', '17.14', '16.70', '14.83', '13.69', '11.62', '11.59', '11.45', '28.20 ', '2024-07-28 23:35:10'), ('1131300788', '24.84', '24.75', '24.53', '24.28', '24.11', '23.91', '23.28', '20.14', '18.05', '16.91', '16.59', '14.88', '13.97', '12.03', '11.61', '11.50', '28.27 ', '2024-07-28 23:20:09'), ('1130400229', '24.81', '24.77', '24.61', '24.25', '24.06', '23.81', '22.92', '20.06', '18.42', '16.59', '16.20', '15.03', '13.94', '13.14', '11.70', '11.55', '28.33 ', '2024-07-28 23:05:08'), ('1129499681', '24.72', '24.64', '24.52', '24.22', '24.06', '23.77', '22.59', '19.59', '18.58', '16.44', '16.17', '15.19', '13.84', '13.56', '11.84', '11.55', '28.34 ', '2024-07-28 22:50:08'), ('1128598561', '24.80', '24.78', '24.58', '24.25', '24.08', '23.75', '22.16', '19.08', '18.45', '16.59', '16.12', '15.42', '14.33', '13.75', '12.47', '11.56', '28.36 ', '2024-07-28 22:35:07'), ('1127697404', '24.80', '24.81', '24.69', '24.34', '24.03', '23.67', '22.61', '19.73', '18.77', '16.33', '15.83', '15.03', '13.91', '13.53', '12.55', '11.56', '28.36 ', '2024-07-28 22:20:06'), ('1126796855', '24.77', '24.78', '24.59', '24.17', '23.89', '23.53', '21.86', '20.05', '18.70', '16.92', '15.69', '15.45', '14.03', '13.55', '12.92', '11.56', '28.31 ', '2024-07-28 22:05:05'), ('1125896316', '24.77', '24.78', '24.70', '24.47', '24.09', '23.48', '21.91', '20.12', '18.56', '16.59', '15.64', '15.02', '14.22', '13.53', '13.50', '11.55', '28.27 ', '2024-07-28 21:50:04'), ('1124995771', '24.80', '24.78', '24.59', '24.25', '23.92', '23.30', '22.08', '19.95', '18.80', '16.66', '16.09', '15.14', '13.91', '13.61', '11.94', '11.53', '28.19 ', '2024-07-28 21:35:04'), ('1124095214', '24.78', '24.80', '24.72', '24.39', '24.14', '23.33', '22.69', '20.22', '18.78', '17.09', '15.94', '15.61', '13.73', '13.64', '11.78', '11.48', '28.09 ', '2024-07-28 21:20:03'), ('1123194671', '24.73', '24.77', '24.67', '24.31', '24.17', '23.36', '22.30', '20.19', '19.12', '17.62', '16.20', '15.45', '14.17', '13.45', '11.80', '11.48', '27.98 ', '2024-07-28 21:05:03'), ('1122294130', '24.81', '24.78', '24.64', '24.22', '23.97', '23.34', '22.41', '20.33', '19.47', '17.83', '16.30', '15.41', '14.52', '13.39', '12.28', '11.52', '27.86 ', '2024-07-28 20:50:02'), ('1121393586', '24.84', '24.80', '24.66', '24.31', '24.12', '23.28', '22.19', '20.31', '19.25', '17.81', '16.78', '15.45', '14.47', '13.06', '11.73', '11.52', '27.75 ', '2024-07-28 20:35:02'), ('1120493037', '24.72', '24.67', '24.61', '24.30', '24.20', '23.41', '22.06', '20.44', '19.36', '18.28', '17.22', '15.98', '14.09', '13.22', '11.72', '11.52', '27.61 ', '2024-07-28 20:20:01'), ('1119592496', '24.75', '24.69', '24.58', '24.36', '24.23', '23.41', '21.62', '20.72', '19.36', '18.83', '17.44', '16.05', '13.89', '12.91', '11.70', '11.50', '27.48 ', '2024-07-28 20:05:01'), ('1118691939', '24.77', '24.78', '24.77', '24.44', '24.31', '23.38', '22.02', '20.86', '19.11', '18.55', '17.52', '16.09', '14.38', '12.20', '11.70', '11.52', '27.28 ', '2024-07-28 19:50:00'), ('1117791401', '24.80', '24.81', '24.73', '24.36', '24.28', '23.19', '21.80', '20.69', '19.36', '18.56', '17.42', '16.03', '14.14', '12.80', '11.72', '11.53', '27.09 ', '2024-07-28 19:34:59'), ('1116890849', '24.73', '24.72', '24.61', '24.31', '24.14', '23.03', '22.08', '20.75', '19.34', '18.58', '17.52', '16.81', '14.69', '12.58', '11.75', '11.55', '26.89 ', '2024-07-28 19:19:59'), ('1115990318', '24.75', '24.73', '24.64', '24.25', '23.61', '22.67', '21.94', '21.11', '19.48', '18.67', '17.55', '16.89', '14.94', '12.66', '11.81', '11.56', '26.70 ', '2024-07-28 19:04:58'), ('1115089750', '24.70', '24.69', '24.72', '24.36', '24.25', '23.23', '21.98', '20.80', '19.52', '18.89', '17.44', '16.50', '15.00', '12.56', '11.84', '11.56', '26.55 ', '2024-07-28 18:49:58'), ('1114189114', '24.69', '24.69', '24.64', '24.31', '24.23', '23.22', '22.14', '21.28', '19.61', '18.95', '18.05', '16.55', '14.58', '12.55', '11.84', '11.58', '26.36 ', '2024-07-28 18:34:57'), ('1113288567', '24.69', '24.67', '24.62', '24.27', '24.16', '23.19', '22.45', '21.75', '19.59', '18.78', '17.81', '16.80', '13.42', '12.64', '11.88', '11.59', '26.19 ', '2024-07-28 18:19:57'), ('1112388010', '24.69', '24.67', '24.59', '24.31', '24.00', '23.00', '22.08', '21.28', '19.56', '18.92', '18.05', '16.86', '14.23', '12.61', '12.00', '11.59', '25.98 ', '2024-07-28 18:04:56'), ('1111487462', '24.66', '24.61', '24.56', '24.19', '23.69', '22.78', '21.98', '21.20', '19.75', '19.41', '18.08', '16.97', '14.61', '12.73', '12.09', '11.59', '25.75 ', '2024-07-28 17:49:56'), ('1110586919', '24.62', '24.59', '24.58', '24.30', '23.98', '23.16', '22.17', '21.05', '19.94', '19.42', '17.67', '16.89', '14.16', '12.33', '12.09', '11.61', '25.53 ', '2024-07-28 17:34:55'), ('1109686368', '24.62', '24.56', '24.42', '24.05', '23.91', '23.34', '22.20', '20.98', '20.16', '19.50', '17.80', '16.69', '14.36', '12.25', '12.12', '11.64', '25.31 ', '2024-07-28 17:19:54'), ('1108785829', '24.55', '24.52', '24.38', '24.08', '23.94', '23.22', '21.97', '20.92', '20.09', '19.11', '17.77', '16.73', '14.69', '12.23', '12.12', '11.62', '25.08 ', '2024-07-28 17:04:54'), ('1107885281', '24.58', '24.53', '24.41', '24.09', '23.95', '23.27', '22.08', '21.30', '20.08', '19.23', '17.94', '17.05', '14.30', '12.28', '12.11', '11.62', '24.81 ', '2024-07-28 16:49:53'), ('1106984741', '24.53', '24.52', '24.50', '24.11', '23.98', '23.77', '22.34', '21.47', '19.88', '19.08', '17.95', '16.59', '14.67', '12.20', '12.08', '11.66', '24.56 ', '2024-07-28 16:34:53'), ('1106084194', '24.50', '24.50', '24.50', '24.20', '24.05', '23.72', '22.50', '21.28', '19.72', '19.17', '18.39', '17.48', '14.67', '12.16', '12.03', '11.64', '24.33 ', '2024-07-28 16:19:52'), ('1105183650', '24.44', '24.44', '24.36', '24.17', '24.14', '23.86', '22.55', '21.20', '19.55', '18.78', '18.33', '17.66', '15.00', '12.19', '12.03', '11.61', '24.12 ', '2024-07-28 16:04:52'), ('1104283106', '24.41', '24.42', '24.39', '24.17', '24.17', '23.89', '22.55', '21.17', '19.48', '18.97', '18.34', '17.36', '14.61', '12.34', '12.08', '11.59', '23.89 ', '2024-07-28 15:49:51'), ('1103382565', '24.45', '24.41', '24.34', '24.17', '24.09', '23.66', '22.81', '21.41', '19.69', '18.77', '18.45', '16.52', '14.36', '12.56', '12.06', '11.59', '23.64 ', '2024-07-28 15:34:51'), ('1102481993', '24.44', '24.45', '24.36', '24.19', '24.09', '23.72', '22.69', '21.64', '19.83', '18.77', '18.12', '16.83', '14.31', '12.92', '11.91', '11.59', '23.41 ', '2024-07-28 15:19:50'), ('1101581445', '24.58', '24.52', '24.42', '24.14', '23.70', '23.14', '22.58', '22.14', '20.77', '18.73', '17.39', '16.95', '15.19', '12.48', '11.91', '11.61', '23.20 ', '2024-07-28 15:04:49'), ('1100680881', '24.58', '24.59', '24.50', '24.33', '24.08', '23.48', '22.41', '22.27', '20.22', '19.23', '18.31', '16.83', '14.77', '12.42', '11.92', '11.61', '23.02 ', '2024-07-28 14:49:49'), ('1099780326', '24.61', '24.61', '24.58', '24.27', '24.08', '23.39', '22.83', '22.14', '20.75', '19.09', '18.50', '17.17', '14.25', '12.44', '12.08', '11.62', '22.81 ', '2024-07-28 14:34:48'), ('1098879788', '24.64', '24.59', '24.58', '24.20', '23.81', '23.47', '22.77', '22.05', '21.05', '19.38', '18.41', '17.66', '14.25', '12.69', '12.20', '11.64', '22.64 ', '2024-07-28 14:19:48'), ('1097979241', '24.64', '24.61', '24.59', '24.27', '23.83', '23.16', '22.27', '21.77', '21.31', '19.52', '18.30', '16.83', '14.06', '12.72', '12.11', '11.69', '22.45 ', '2024-07-28 14:04:47'), ('1097078687', '24.59', '24.59', '24.44', '24.22', '23.86', '23.22', '22.39', '21.84', '21.25', '19.91', '17.64', '16.25', '14.73', '13.00', '12.14', '11.67', '22.27 ', '2024-07-28 13:49:47'), ('1096178142', '24.56', '24.56', '24.44', '24.05', '23.98', '23.34', '22.28', '21.70', '20.89', '18.33', '17.58', '16.77', '14.59', '13.19', '12.17', '11.70', '22.08 ', '2024-07-28 13:34:46'), ('1095277601', '24.53', '24.55', '24.45', '24.12', '23.80', '23.52', '22.34', '21.67', '20.39', '18.53', '17.95', '17.22', '14.33', '13.30', '12.23', '11.83', '21.89 ', '2024-07-28 13:19:46'), ('1094377058', '24.52', '24.47', '24.36', '23.98', '23.73', '23.42', '22.30', '21.67', '20.86', '19.33', '17.84', '17.12', '13.92', '13.28', '12.80', '11.88', '21.73 ', '2024-07-28 13:04:45'), ('1093476505', '24.47', '24.48', '24.36', '24.06', '23.83', '23.39', '21.95', '21.52', '20.23', '19.53', '17.11', '16.33', '14.09', '13.70', '13.06', '12.00', '21.61 ', '2024-07-28 12:49:44'), ('1092575959', '24.52', '24.50', '24.23', '23.98', '23.84', '23.28', '21.77', '21.17', '19.84', '19.05', '17.56', '15.95', '14.41', '13.94', '12.98', '11.89', '21.50 ', '2024-07-28 12:34:44'), ('1091675406', '24.73', '24.56', '24.23', '23.83', '23.84', '23.62', '22.08', '20.88', '19.78', '18.36', '17.33', '16.50', '15.06', '13.66', '12.89', '11.80', '21.42 ', '2024-07-28 12:19:43'), ('1090774864', '24.75', '24.56', '24.23', '23.80', '23.77', '23.17', '22.05', '20.61', '19.70', '18.00', '17.36', '16.41', '14.62', '13.22', '12.11', '11.72', '21.39 ', '2024-07-28 12:04:43'), ('1089874314', '24.86', '24.58', '24.36', '23.80', '23.78', '23.17', '21.95', '19.64', '19.45', '17.59', '17.31', '16.39', '14.11', '12.31', '12.00', '11.70', '21.39 ', '2024-07-28 11:49:42'), ('1088973767', '24.83', '24.61', '24.41', '23.80', '23.67', '23.17', '21.91', '19.58', '19.16', '17.58', '17.03', '16.25', '14.44', '12.64', '12.00', '11.70', '21.41 ', '2024-07-28 11:34:42'), ('1088073217', '24.66', '24.61', '24.36', '23.84', '23.69', '23.20', '21.80', '19.47', '18.73', '17.78', '16.81', '16.22', '13.86', '12.38', '11.98', '11.77', '21.44 ', '2024-07-28 11:19:41'), ('1087172671', '24.66', '24.56', '24.23', '23.91', '23.64', '23.12', '21.27', '19.48', '18.73', '17.80', '16.14', '16.05', '12.48', '12.27', '11.98', '11.78', '21.48 ', '2024-07-28 11:04:41'), ('1086272113', '24.66', '24.59', '24.31', '24.00', '23.62', '23.02', '21.08', '19.41', '18.11', '17.53', '16.48', '16.00', '12.33', '12.16', '11.94', '11.70', '21.53 ', '2024-07-28 10:49:40'), ('1085371561', '24.67', '24.61', '24.39', '24.14', '23.61', '23.03', '21.27', '19.30', '17.97', '17.48', '16.75', '15.91', '12.23', '12.03', '12.02', '11.77', '21.61 ', '2024-07-28 10:34:39'), ('1084471009', '24.70', '24.67', '24.59', '24.23', '23.77', '23.08', '20.06', '19.27', '17.77', '17.31', '16.62', '15.89', '12.23', '12.03', '11.91', '11.69', '21.69 ', '2024-07-28 10:19:39'), ('1083570458', '24.72', '24.70', '24.62', '24.30', '23.75', '23.14', '19.53', '19.28', '17.81', '17.09', '16.84', '15.53', '12.67', '12.08', '11.97', '11.62', '21.77 ', '2024-07-28 10:04:38'), ('1082669907', '24.77', '24.78', '24.64', '24.31', '23.72', '22.95', '20.67', '19.39', '17.91', '17.12', '16.70', '15.05', '13.09', '11.94', '11.70', '11.45', '21.86 ', '2024-07-28 09:49:38'), ('1081769350', '24.78', '24.77', '24.59', '24.28', '23.64', '22.78', '20.41', '19.44', '17.58', '17.02', '16.47', '14.84', '12.56', '11.81', '11.75', '11.41', '21.95 ', '2024-07-28 09:34:37'), ('1080868798', '24.75', '24.77', '24.66', '24.33', '23.58', '22.91', '20.39', '19.36', '17.59', '16.59', '16.47', '14.59', '12.28', '11.81', '11.72', '11.33', '22.03 ', '2024-07-28 09:19:37'), ('1079965994', '24.77', '24.78', '24.70', '24.31', '23.66', '22.72', '20.41', '19.28', '17.95', '16.59', '15.70', '13.91', '12.28', '11.84', '11.72', '11.34', '22.12 ', '2024-07-28 09:04:36'), ('1079065449', '24.77', '24.77', '24.66', '24.30', '23.52', '22.23', '19.56', '19.27', '17.67', '16.62', '15.12', '13.81', '12.38', '11.86', '11.75', '11.27', '22.23 ', '2024-07-28 08:49:33'), ('1078164895', '24.73', '24.77', '24.64', '24.23', '23.62', '22.83', '20.14', '19.19', '17.91', '16.61', '15.19', '13.69', '12.81', '11.78', '11.44', '11.22', '22.33 ', '2024-07-28 08:34:33'), ('1077264344', '24.73', '24.73', '24.61', '24.19', '23.59', '22.89', '20.30', '19.31', '17.45', '16.72', '15.86', '13.75', '12.33', '11.66', '11.39', '11.19', '22.42 ', '2024-07-28 08:19:32'), ('1076362862', '24.72', '24.72', '24.59', '24.02', '23.52', '22.31', '20.36', '19.31', '17.22', '16.66', '15.84', '13.52', '12.28', '11.50', '11.33', '11.17', '22.52 ', '2024-07-28 08:04:32'), ('1075462306', '24.69', '24.67', '24.45', '24.00', '23.62', '22.38', '20.36', '19.23', '17.58', '16.72', '15.41', '13.34', '12.31', '11.53', '11.31', '11.17', '22.62 ', '2024-07-28 07:49:30'), ('1074561757', '24.67', '24.64', '24.42', '24.03', '23.53', '22.19', '20.33', '19.14', '18.33', '16.72', '15.12', '13.09', '12.09', '11.59', '11.39', '11.17', '22.73 ', '2024-07-28 07:34:29'), ('1073661206', '24.67', '24.64', '24.47', '24.05', '23.50', '22.00', '20.45', '18.88', '18.69', '16.56', '15.06', '12.64', '11.75', '11.66', '11.44', '11.14', '22.84 ', '2024-07-28 07:19:29'), ('1072762056', '24.67', '24.62', '24.39', '24.09', '23.39', '21.83', '20.56', '19.47', '18.58', '17.05', '15.17', '12.81', '12.03', '11.55', '11.45', '11.08', '22.95 ', '2024-07-28 07:04:33'), ('1071861188', '24.64', '24.64', '24.50', '24.20', '23.80', '22.25', '20.77', '19.44', '18.36', '17.20', '14.92', '12.86', '11.98', '11.45', '11.42', '11.11', '23.06 ', '2024-07-28 06:49:29'), ('1070960629', '24.67', '24.66', '24.48', '24.23', '23.55', '22.53', '20.94', '19.73', '18.14', '17.77', '15.53', '13.39', '12.19', '11.56', '11.55', '11.08', '23.19 ', '2024-07-28 06:34:28'), ('1070060080', '24.62', '24.62', '24.48', '24.31', '24.06', '22.58', '20.89', '19.94', '18.58', '17.77', '15.31', '13.50', '12.14', '11.58', '11.56', '11.06', '23.30 ', '2024-07-28 06:19:28'), ('1069159535', '24.67', '24.66', '24.62', '24.39', '24.38', '22.64', '20.92', '20.14', '18.58', '17.45', '14.38', '13.25', '12.02', '11.61', '11.59', '11.08', '23.42 ', '2024-07-28 06:04:27'), ('1068258990', '24.73', '24.67', '24.61', '24.41', '24.41', '22.88', '21.53', '20.61', '18.61', '17.59', '15.00', '13.25', '11.95', '11.66', '11.58', '11.05', '23.55 ', '2024-07-28 05:49:27'), ('1067358435', '24.75', '24.67', '24.59', '24.42', '24.47', '23.20', '21.77', '20.52', '18.91', '17.02', '14.36', '13.36', '12.28', '11.59', '11.56', '11.02', '23.66 ', '2024-07-28 05:34:26'), ('1066457889', '24.75', '24.70', '24.62', '24.48', '24.50', '23.36', '21.92', '20.31', '18.59', '16.73', '14.41', '13.98', '12.05', '11.48', '11.47', '11.00', '23.81 ', '2024-07-28 05:19:26'), ('1065557349', '24.80', '24.73', '24.64', '24.56', '24.53', '23.25', '21.78', '20.56', '18.67', '17.22', '15.38', '14.28', '12.19', '11.39', '11.27', '10.98', '23.94 ', '2024-07-28 05:04:25'), ('1064656801', '24.80', '24.72', '24.70', '24.53', '24.55', '23.39', '22.05', '21.38', '19.41', '17.59', '15.47', '13.94', '11.97', '11.31', '11.05', '10.98', '24.08 ', '2024-07-28 04:49:25'), ('1063756249', '24.83', '24.70', '24.64', '24.53', '24.55', '23.44', '22.31', '21.45', '19.39', '17.62', '16.78', '13.81', '11.98', '11.39', '11.05', '10.97', '24.20 ', '2024-07-28 04:34:24'), ('1062855704', '24.75', '24.72', '24.64', '24.56', '24.58', '24.08', '22.41', '21.70', '20.17', '18.14', '16.84', '13.69', '11.81', '11.03', '11.05', '11.00', '24.34 ', '2024-07-28 04:19:24'), ('1061955156', '24.80', '24.77', '24.70', '24.59', '24.58', '23.92', '22.39', '21.83', '20.70', '18.66', '16.89', '13.70', '11.28', '11.03', '11.06', '10.98', '24.48 ', '2024-07-28 04:04:23'), ('1061054609', '24.77', '24.78', '24.69', '24.59', '24.56', '23.41', '22.38', '21.83', '20.81', '19.11', '17.00', '13.72', '11.22', '11.00', '11.05', '10.98', '24.62 ', '2024-07-28 03:49:22'), ('1060154052', '24.75', '24.70', '24.70', '24.59', '24.55', '24.06', '22.34', '21.66', '20.83', '19.44', '17.56', '13.66', '11.30', '11.00', '11.05', '10.98', '24.78 ', '2024-07-28 03:34:22'), ('1059253512', '24.73', '24.77', '24.77', '24.59', '24.58', '24.27', '22.36', '21.75', '20.89', '19.28', '17.00', '13.53', '11.25', '11.02', '11.05', '10.98', '24.91 ', '2024-07-28 03:19:21'), ('1058352946', '24.80', '24.83', '24.80', '24.61', '24.59', '24.02', '22.27', '21.64', '20.92', '19.47', '16.17', '13.16', '11.17', '11.02', '11.06', '10.98', '25.05 ', '2024-07-28 03:04:21'), ('1057452395', '24.86', '24.92', '24.80', '24.64', '24.61', '24.39', '22.30', '21.69', '20.91', '19.02', '15.14', '13.02', '11.06', '11.02', '11.06', '10.98', '25.19 ', '2024-07-28 02:49:20'), ('1056551851', '24.84', '24.88', '24.83', '24.61', '24.64', '24.44', '22.27', '21.75', '21.05', '19.05', '15.97', '13.12', '11.20', '11.03', '11.06', '10.98', '25.31 ', '2024-07-28 02:34:20'), ('1055651299', '24.89', '24.89', '24.84', '24.58', '24.59', '24.36', '22.19', '21.64', '20.86', '18.92', '16.73', '13.22', '11.48', '11.03', '11.06', '11.00', '25.44 ', '2024-07-28 02:19:19'), ('1054750756', '24.89', '24.89', '24.84', '24.61', '24.58', '24.11', '22.16', '21.66', '20.53', '18.14', '16.28', '13.16', '11.47', '11.03', '11.08', '11.00', '25.59 ', '2024-07-28 02:04:18'), ('1053850199', '24.91', '24.89', '24.84', '24.62', '24.53', '23.80', '23.14', '21.97', '20.11', '17.58', '15.14', '12.95', '11.39', '11.05', '11.08', '11.00', '25.73 ', '2024-07-28 01:49:18'), ('1052949660', '24.80', '24.81', '24.75', '24.62', '24.53', '23.78', '23.14', '21.81', '19.72', '17.27', '14.72', '12.73', '11.45', '11.06', '11.08', '11.02', '25.86 ', '2024-07-28 01:34:17'), ('1052049119', '24.83', '24.77', '24.72', '24.47', '24.28', '23.92', '23.03', '21.73', '20.22', '17.69', '15.38', '12.56', '11.31', '11.06', '11.11', '11.03', '26.00 ', '2024-07-28 01:19:17'), ('1051147943', '24.83', '24.72', '24.70', '24.50', '24.31', '24.17', '22.95', '21.73', '19.50', '17.28', '13.83', '12.48', '11.34', '11.08', '11.12', '11.05', '26.11 ', '2024-07-28 01:04:16'), ('1050247388', '24.86', '24.86', '24.70', '24.42', '24.33', '23.97', '23.02', '21.69', '19.09', '16.89', '15.12', '12.52', '11.45', '11.11', '11.16', '11.09', '26.22 ', '2024-07-28 00:49:15'), ('1049346844', '24.78', '24.73', '24.64', '24.39', '24.36', '24.12', '22.83', '21.39', '19.17', '17.39', '15.59', '12.39', '11.44', '11.14', '11.19', '11.12', '26.34 ', '2024-07-28 00:34:15'), ('1048446296', '24.56', '24.56', '24.55', '24.38', '24.38', '24.19', '23.34', '21.45', '19.08', '16.84', '14.88', '12.27', '11.66', '11.23', '11.23', '11.16', '26.47 ', '2024-07-28 00:19:14'), ('1047545756', '24.58', '24.55', '24.52', '24.39', '24.41', '24.28', '23.22', '21.05', '19.22', '16.77', '15.56', '12.61', '11.48', '11.38', '11.38', '11.30', '26.56 ', '2024-07-28 00:04:13'), ('1046645215', '24.70', '24.59', '24.42', '24.31', '24.36', '24.08', '22.53', '20.52', '18.94', '16.88', '15.55', '12.58', '11.47', '11.44', '11.48', '11.34', '26.66 ', '2024-07-27 23:49:13'), ('1045744656', '24.80', '24.67', '24.53', '24.36', '24.42', '23.97', '22.17', '20.17', '18.92', '16.78', '15.50', '12.45', '11.52', '11.47', '11.48', '11.34', '26.73 ', '2024-07-27 23:34:12'), ('1044844108', '24.83', '24.83', '24.55', '24.39', '24.42', '23.72', '22.11', '20.39', '18.31', '17.00', '15.55', '12.44', '11.62', '11.48', '11.50', '11.33', '26.81 ', '2024-07-27 23:19:12'), ('1043943566', '24.75', '24.69', '24.64', '24.42', '24.36', '23.88', '22.42', '20.44', '18.30', '16.83', '15.30', '12.64', '11.64', '11.56', '11.48', '11.31', '26.86 ', '2024-07-27 23:04:11'), ('1043043019', '24.67', '24.61', '24.56', '24.44', '24.34', '23.78', '22.45', '20.53', '18.77', '17.02', '15.17', '12.62', '11.94', '11.56', '11.45', '11.31', '26.89 ', '2024-07-27 22:49:11'), ('1042142471', '24.72', '24.69', '24.66', '24.45', '24.47', '23.84', '21.33', '20.02', '18.58', '16.73', '14.73', '13.25', '11.86', '11.56', '11.41', '11.31', '26.89 ', '2024-07-27 22:34:10'), ('1041241918', '24.75', '24.72', '24.64', '24.39', '24.20', '23.81', '21.25', '20.36', '19.12', '17.11', '15.50', '13.98', '11.86', '11.67', '11.45', '11.33', '26.88 ', '2024-07-27 22:19:10'), ('1040341374', '24.75', '24.73', '24.70', '24.52', '24.22', '23.72', '21.08', '20.06', '18.89', '17.02', '15.58', '14.39', '11.89', '11.78', '11.47', '11.36', '26.86 ', '2024-07-27 22:04:09'), ('1039440820', '24.70', '24.69', '24.59', '24.48', '24.16', '23.56', '20.83', '19.83', '18.78', '17.25', '15.88', '14.48', '11.98', '11.73', '11.61', '11.47', '26.80 ', '2024-07-27 21:49:08'), ('1038540260', '24.69', '24.64', '24.64', '24.44', '24.16', '23.84', '21.11', '20.17', '18.78', '16.84', '15.52', '14.97', '12.55', '11.95', '11.80', '11.45', '26.73 ', '2024-07-27 21:34:08'), ('1037639712', '24.73', '24.69', '24.62', '24.47', '24.17', '23.64', '20.55', '19.84', '18.64', '17.02', '15.72', '15.11', '12.53', '11.92', '11.84', '11.50', '26.66 ', '2024-07-27 21:19:07'), ('1036740569', '24.66', '24.61', '24.56', '24.19', '24.05', '23.42', '20.36', '19.80', '18.91', '17.70', '16.44', '15.70', '12.92', '12.08', '11.91', '11.52', '26.55 ', '2024-07-27 21:04:12'), ('1035840021', '24.61', '24.56', '24.47', '24.14', '24.09', '23.50', '21.16', '20.03', '18.62', '17.64', '16.55', '15.81', '13.06', '12.03', '11.94', '11.52', '26.42 ', '2024-07-27 20:49:08'), ('1034939482', '24.61', '24.59', '24.55', '24.16', '24.03', '23.53', '20.31', '19.77', '18.58', '17.97', '16.70', '16.03', '13.56', '11.94', '11.81', '11.50', '26.31 ', '2024-07-27 20:34:07'), ('1034038937', '24.66', '24.64', '24.56', '24.20', '24.06', '23.48', '21.50', '19.94', '18.77', '17.86', '16.58', '16.00', '13.94', '11.86', '11.72', '11.50', '26.20 ', '2024-07-27 20:19:07'), ('1033138395', '24.66', '24.66', '24.55', '24.12', '23.83', '23.22', '20.27', '19.77', '19.58', '18.38', '16.59', '16.27', '14.91', '11.98', '11.73', '11.52', '26.09 ', '2024-07-27 20:04:06'), ('1032237832', '24.67', '24.66', '24.56', '24.16', '23.94', '23.23', '22.27', '19.77', '19.55', '18.30', '16.88', '16.56', '14.94', '12.03', '11.69', '11.52', '26.03 ', '2024-07-27 19:49:05'), ('1031337260', '24.66', '24.66', '24.58', '24.31', '24.11', '23.44', '22.89', '20.09', '19.33', '18.58', '17.11', '16.88', '15.17', '12.98', '11.69', '11.53', '25.92 ', '2024-07-27 19:34:05'), ('1030436693', '24.72', '24.70', '24.64', '24.16', '23.81', '23.38', '22.11', '19.89', '19.00', '18.34', '17.22', '16.95', '15.34', '12.38', '11.75', '11.53', '25.83 ', '2024-07-27 19:19:04'), ('1029536135', '24.70', '24.61', '24.53', '24.23', '23.59', '23.25', '22.36', '20.27', '19.06', '18.61', '17.36', '17.03', '15.23', '12.33', '11.75', '11.55', '25.67 ', '2024-07-27 19:04:04'), ('1028635581', '24.69', '24.72', '24.61', '24.03', '23.52', '23.22', '22.27', '20.70', '19.22', '18.50', '17.55', '17.03', '15.62', '12.41', '11.78', '11.56', '25.45 ', '2024-07-27 18:49:03'), ('1027735035', '24.69', '24.70', '24.64', '24.12', '23.55', '23.03', '21.23', '20.08', '19.19', '18.89', '17.80', '17.12', '16.03', '12.69', '11.81', '11.58', '25.41 ', '2024-07-27 18:34:03'), ('1026834484', '24.66', '24.69', '24.69', '24.36', '23.91', '23.11', '21.22', '20.45', '19.84', '19.19', '18.36', '17.27', '16.06', '12.84', '11.80', '11.58', '25.14 ', '2024-07-27 18:19:02'), ('1025933942', '24.62', '24.66', '24.59', '24.25', '23.62', '23.00', '21.25', '20.48', '20.06', '19.59', '19.16', '16.91', '16.00', '12.59', '11.72', '11.58', '24.89 ', '2024-07-27 18:04:01'), ('1025033403', '24.59', '24.61', '24.61', '24.23', '23.73', '22.94', '21.30', '20.52', '19.89', '19.30', '18.86', '17.17', '15.86', '12.61', '11.70', '11.59', '24.52 ', '2024-07-27 17:49:01'), ('1024132849', '24.61', '24.61', '24.62', '24.20', '23.75', '22.92', '21.66', '20.95', '20.09', '19.27', '18.72', '17.08', '15.34', '12.80', '11.84', '11.61', '24.28 ', '2024-07-27 17:34:00'), ('1023232309', '24.53', '24.56', '24.59', '24.17', '23.66', '22.86', '21.56', '20.84', '20.05', '19.67', '18.64', '17.70', '16.14', '12.88', '11.92', '11.66', '24.09 ', '2024-07-27 17:19:00'), ('1022331747', '24.52', '24.52', '24.45', '23.98', '23.27', '22.77', '21.41', '20.91', '20.16', '19.84', '18.42', '17.64', '15.70', '12.83', '12.06', '11.75', '23.88 ', '2024-07-27 17:03:59'), ('1021431194', '24.48', '24.48', '24.36', '23.92', '23.53', '22.59', '21.45', '21.02', '20.34', '19.97', '19.28', '17.36', '15.41', '12.89', '12.28', '11.91', '23.66 ', '2024-07-27 16:48:59'), ('1020530647', '24.48', '24.47', '24.44', '24.11', '23.64', '22.20', '21.12', '20.78', '20.41', '19.77', '19.09', '17.58', '15.14', '12.89', '12.44', '11.91', '23.41 ', '2024-07-27 16:33:58'), ('1019630087', '24.48', '24.42', '24.36', '23.94', '22.98', '21.75', '20.94', '20.73', '20.08', '19.72', '19.45', '17.78', '15.75', '12.84', '12.47', '11.92', '23.11 ', '2024-07-27 16:18:58'), ('1018729546', '24.56', '24.55', '24.44', '24.05', '23.53', '22.00', '20.91', '20.80', '20.16', '19.70', '19.33', '17.48', '15.98', '12.72', '12.55', '11.91', '22.84 ', '2024-07-27 16:03:57'), ('1017828989', '24.56', '24.58', '24.47', '23.80', '23.52', '22.39', '21.30', '20.80', '19.69', '19.59', '19.19', '17.50', '15.86', '13.16', '12.62', '11.97', '22.59 ', '2024-07-27 15:48:57'), ('1016928446', '24.58', '24.55', '24.23', '23.62', '23.30', '22.42', '21.08', '20.34', '19.62', '19.31', '18.94', '17.17', '15.36', '12.75', '12.52', '11.95', '22.38 ', '2024-07-27 15:33:56'), ('1016027902', '24.62', '24.58', '24.42', '23.91', '23.23', '22.56', '21.55', '20.36', '19.67', '19.42', '18.98', '17.42', '14.56', '12.59', '12.38', '11.95', '22.14 ', '2024-07-27 15:18:56'), ('1015126712', '24.67', '24.69', '24.48', '23.94', '23.53', '22.69', '21.89', '21.08', '19.73', '19.36', '18.67', '16.09', '14.61', '12.80', '12.48', '12.06', '21.94 ', '2024-07-27 15:03:55'), ('1014226162', '24.66', '24.59', '24.14', '23.58', '23.53', '22.41', '21.81', '21.41', '19.69', '19.39', '18.44', '16.14', '14.53', '12.66', '12.38', '12.00', '21.69 ', '2024-07-27 14:48:54'), ('1013325610', '24.61', '24.48', '24.22', '23.36', '23.34', '23.03', '22.05', '21.14', '19.73', '19.53', '19.09', '17.20', '14.28', '12.41', '12.33', '11.67', '21.44 ', '2024-07-27 14:33:53'), ('1012425056', '24.47', '24.47', '24.17', '23.22', '23.17', '23.05', '21.89', '20.52', '19.80', '19.58', '19.05', '17.31', '14.55', '12.59', '12.17', '11.69', '21.19 ', '2024-07-27 14:18:53'), ('1011524500', '24.55', '24.56', '24.20', '23.16', '23.12', '22.88', '21.14', '20.28', '19.91', '19.61', '19.06', '17.25', '13.52', '12.47', '12.14', '11.72', '20.97 ', '2024-07-27 14:03:52'), ('1010623956', '24.66', '24.67', '23.81', '23.11', '23.03', '22.62', '20.97', '20.39', '19.92', '19.72', '19.30', '18.39', '14.22', '12.48', '12.14', '11.75', '20.77 ', '2024-07-27 13:48:51'), ('1009723416', '24.83', '24.80', '24.02', '23.16', '23.02', '22.03', '20.69', '20.19', '19.80', '19.56', '19.06', '18.38', '14.42', '12.78', '12.12', '11.75', '20.62 ', '2024-07-27 13:33:51'), ('1008822859', '24.88', '24.78', '23.80', '23.20', '23.08', '22.05', '20.44', '20.05', '19.70', '19.53', '19.17', '18.42', '14.45', '12.48', '12.08', '11.75', '20.45 ', '2024-07-27 13:18:50'), ('1007922310', '24.89', '24.75', '23.72', '23.27', '23.06', '22.45', '20.55', '20.17', '19.64', '19.34', '18.80', '17.91', '13.92', '12.48', '12.11', '11.77', '20.33 ', '2024-07-27 13:03:50'), ('1007021766', '24.86', '24.77', '23.61', '23.25', '23.02', '22.41', '21.19', '20.16', '19.53', '19.14', '18.72', '17.67', '14.20', '12.02', '12.03', '11.69', '20.22 ', '2024-07-27 12:48:49'), ('1006121220', '24.95', '24.89', '23.53', '23.19', '23.12', '22.55', '21.33', '20.36', '19.62', '19.06', '18.62', '16.73', '13.42', '12.14', '12.12', '11.69', '20.14 ', '2024-07-27 12:33:49'), ('1005220679', '24.91', '24.84', '24.02', '23.14', '22.98', '22.84', '21.30', '20.38', '19.64', '19.00', '18.69', '16.72', '12.81', '12.25', '12.14', '11.67', '20.09 ', '2024-07-27 12:18:48'), ('1004320124', '24.94', '24.91', '23.73', '23.06', '22.86', '22.64', '21.16', '20.42', '19.58', '18.98', '18.77', '16.66', '12.55', '12.20', '12.17', '11.72', '20.09 ', '2024-07-27 12:03:48'), ('1003419582', '24.97', '24.97', '23.69', '23.11', '22.94', '22.50', '21.59', '20.55', '19.55', '18.94', '18.56', '16.97', '13.52', '12.36', '12.27', '11.75', '20.09 ', '2024-07-27 11:48:47'), ('1002519033', '24.98', '24.97', '24.06', '23.03', '22.66', '22.33', '21.39', '20.56', '19.55', '19.00', '18.69', '16.55', '14.47', '12.41', '12.19', '11.73', '20.14 ', '2024-07-27 11:33:46'), ('1001618482', '24.95', '24.81', '24.11', '22.83', '22.27', '22.16', '21.45', '20.81', '19.53', '19.05', '18.59', '16.97', '15.64', '12.41', '12.19', '11.75', '20.22 ', '2024-07-27 11:18:46'), ('1000717933', '25.02', '24.89', '24.23', '23.05', '22.34', '22.03', '21.23', '20.81', '19.61', '19.19', '18.73', '17.55', '15.47', '12.52', '12.22', '11.73', '20.28 ', '2024-07-27 11:03:45'), ('999817395', '25.02', '25.02', '24.39', '22.84', '22.19', '21.94', '21.03', '20.62', '19.56', '19.33', '18.75', '17.33', '15.55', '12.55', '12.25', '11.77', '20.34 ', '2024-07-27 10:48:45'), ('998916842', '25.02', '24.88', '24.31', '23.61', '22.45', '21.86', '20.89', '20.59', '19.59', '19.16', '18.31', '17.42', '14.38', '12.84', '12.30', '11.73', '20.42 ', '2024-07-27 10:33:44'), ('998016279', '24.92', '24.84', '24.33', '23.12', '21.95', '21.72', '21.02', '20.59', '19.77', '19.19', '18.70', '17.72', '14.28', '12.72', '12.28', '11.67', '20.52 ', '2024-07-27 10:18:44'), ('997114340', '24.86', '24.70', '24.36', '22.45', '21.69', '21.56', '20.89', '20.61', '19.52', '19.06', '18.23', '18.08', '13.31', '12.22', '12.17', '11.70', '20.61 ', '2024-07-27 10:03:43'), ('996213801', '24.80', '24.75', '24.22', '22.25', '21.88', '21.39', '20.88', '20.44', '19.48', '19.06', '18.38', '17.77', '13.30', '12.25', '12.22', '11.78', '20.70 ', '2024-07-27 09:48:41'), ('995313251', '24.89', '24.83', '24.16', '22.03', '21.73', '21.36', '20.89', '20.50', '19.52', '18.95', '18.44', '17.59', '14.94', '12.50', '12.20', '11.72', '20.80 ', '2024-07-27 09:33:41'), ('994412695', '24.92', '24.78', '24.05', '22.23', '21.86', '21.19', '20.73', '20.36', '19.22', '18.69', '18.16', '16.75', '14.52', '12.67', '12.08', '11.78', '20.91 ', '2024-07-27 09:18:40'), ('993511748', '24.86', '24.81', '24.25', '22.23', '21.88', '21.02', '20.52', '19.62', '18.92', '18.45', '17.39', '16.62', '15.41', '12.20', '12.17', '11.89', '21.02 ', '2024-07-27 09:03:40'), ('992611207', '24.89', '24.86', '24.44', '22.31', '22.00', '21.27', '20.41', '20.00', '19.03', '18.17', '17.12', '16.78', '16.20', '12.36', '12.09', '11.70', '21.12 ', '2024-07-27 08:48:39'), ('991710660', '24.92', '24.86', '24.14', '22.03', '21.59', '21.11', '20.27', '19.77', '18.80', '18.09', '17.23', '16.89', '14.75', '12.09', '11.97', '11.42', '21.22 ', '2024-07-27 08:33:38'), ('990810113', '24.89', '24.84', '24.14', '22.23', '21.52', '21.16', '20.20', '19.88', '18.62', '18.20', '17.47', '16.72', '14.36', '12.16', '11.97', '11.42', '21.33 ', '2024-07-27 08:18:38'), ('989909564', '24.92', '24.89', '24.47', '22.38', '21.72', '21.33', '20.69', '19.83', '18.75', '17.77', '17.42', '16.83', '14.81', '12.14', '11.94', '11.36', '21.44 ', '2024-07-27 08:03:37'), ('989009007', '24.91', '24.88', '24.34', '22.25', '21.70', '21.47', '19.80', '19.34', '18.44', '17.83', '17.41', '16.53', '13.39', '12.52', '11.75', '11.22', '21.56 ', '2024-07-27 07:48:36'), ('988108457', '24.88', '24.86', '24.23', '22.92', '21.98', '21.38', '20.16', '19.33', '18.14', '17.56', '16.78', '16.09', '13.12', '12.42', '11.44', '11.12', '21.67 ', '2024-07-27 07:33:36'), ('987207908', '24.86', '24.91', '24.44', '23.78', '22.58', '21.38', '20.41', '19.38', '18.36', '17.44', '17.11', '16.67', '13.31', '12.41', '11.44', '11.14', '21.78 ', '2024-07-27 07:18:35'), ('986307362', '24.94', '24.92', '24.62', '23.59', '22.06', '20.50', '20.11', '19.25', '18.41', '17.55', '16.95', '16.11', '12.64', '12.20', '11.31', '11.12', '21.89 ', '2024-07-27 07:03:35'), ('985408199', '24.89', '24.92', '24.52', '23.44', '22.75', '21.41', '19.89', '19.45', '17.91', '17.48', '17.00', '15.83', '12.33', '11.91', '11.28', '11.11', '22.02 ', '2024-07-27 06:48:45'), ('984507650', '24.97', '24.94', '24.83', '23.44', '22.58', '22.12', '19.66', '19.30', '18.16', '17.86', '17.31', '16.20', '12.23', '11.91', '11.25', '11.03', '22.14 ', '2024-07-27 06:33:35'), ('983607102', '24.94', '24.91', '24.69', '23.47', '22.81', '20.41', '19.84', '19.47', '18.05', '17.31', '16.47', '16.25', '12.14', '11.89', '11.56', '11.00', '22.28 ', '2024-07-27 06:18:34'), ('982706554', '24.86', '24.88', '24.59', '23.58', '22.44', '20.34', '20.08', '19.86', '18.14', '17.11', '16.34', '16.30', '12.17', '11.91', '11.67', '11.03', '22.39 ', '2024-07-27 06:03:34'), ('981805984', '24.89', '24.89', '24.66', '23.70', '22.70', '21.28', '19.88', '19.86', '18.20', '16.86', '16.48', '16.27', '12.05', '11.77', '11.48', '11.12', '22.52 ', '2024-07-27 05:48:33'), ('980905434', '24.88', '24.89', '24.28', '23.25', '22.28', '21.52', '20.45', '19.77', '17.94', '16.48', '16.20', '15.91', '12.77', '11.64', '11.39', '11.05', '22.64 ', '2024-07-27 05:33:33'), ('980004896', '24.86', '24.91', '24.59', '23.59', '22.59', '21.86', '20.86', '19.39', '17.53', '16.50', '16.41', '14.38', '12.77', '11.48', '11.45', '10.94', '22.78 ', '2024-07-27 05:18:32'), ('979104341', '24.89', '24.92', '24.88', '24.05', '22.75', '21.78', '21.05', '19.70', '17.86', '16.64', '16.30', '14.52', '12.64', '11.55', '11.25', '10.89', '22.92 ', '2024-07-27 05:03:32'), ('978203795', '25.23', '25.14', '24.94', '24.20', '22.81', '21.72', '21.00', '19.70', '17.70', '16.78', '15.86', '14.34', '12.39', '11.52', '11.17', '10.88', '23.06 ', '2024-07-27 04:48:31'), ('977303250', '25.23', '25.05', '24.86', '24.22', '23.17', '21.75', '21.20', '20.61', '18.30', '17.20', '15.02', '13.55', '12.27', '11.75', '11.14', '10.83', '23.20 ', '2024-07-27 04:33:31'), ('976402700', '25.30', '25.17', '24.84', '24.48', '23.97', '21.92', '21.30', '20.98', '18.95', '17.62', '15.30', '13.66', '12.03', '11.56', '11.17', '10.83', '23.36 ', '2024-07-27 04:18:30'), ('975502142', '25.33', '25.20', '24.88', '24.41', '23.70', '21.98', '21.27', '20.94', '19.47', '17.66', '15.36', '13.88', '11.58', '11.14', '11.08', '10.84', '23.52 ', '2024-07-27 04:03:29'), ('974601600', '25.34', '25.16', '24.78', '24.48', '24.12', '21.98', '21.27', '20.84', '19.31', '17.42', '15.14', '13.94', '11.28', '11.11', '11.02', '10.84', '23.67 ', '2024-07-27 03:48:29'), ('973701048', '25.28', '25.09', '24.80', '24.50', '23.94', '22.11', '21.41', '20.95', '19.80', '17.53', '15.80', '14.22', '11.28', '11.11', '10.89', '10.83', '23.83 ', '2024-07-27 03:33:28'), ('972800495', '25.39', '25.16', '24.72', '24.44', '23.81', '22.06', '21.47', '21.03', '19.73', '17.48', '15.52', '14.12', '11.50', '11.11', '10.91', '10.81', '23.98 ', '2024-07-27 03:18:28'), ('971899939', '25.42', '25.25', '24.72', '24.38', '23.92', '21.97', '21.33', '20.83', '19.72', '16.80', '14.58', '13.66', '11.31', '10.91', '10.86', '10.81', '24.14 ', '2024-07-27 03:03:27'), ('970999386', '25.44', '25.23', '24.75', '24.42', '23.69', '21.95', '21.36', '20.88', '19.72', '16.69', '14.55', '13.50', '11.44', '10.89', '10.88', '10.80', '24.31 ', '2024-07-27 02:48:27'), ('970098840', '25.31', '25.11', '24.73', '24.34', '23.89', '22.02', '21.53', '21.08', '19.72', '16.41', '14.56', '13.33', '11.42', '10.89', '10.86', '10.80', '24.48 ', '2024-07-27 02:33:26'), ('969198289', '25.47', '25.23', '24.84', '24.55', '24.08', '22.47', '21.52', '21.23', '19.70', '15.86', '14.09', '13.34', '11.52', '10.89', '10.84', '10.78', '24.66 ', '2024-07-27 02:18:26'), ('968297745', '25.48', '25.16', '24.89', '24.56', '24.20', '22.92', '21.44', '21.28', '19.69', '15.73', '13.64', '12.92', '10.92', '10.89', '10.84', '10.80', '24.83 ', '2024-07-27 02:03:25'), ('967397200', '25.50', '25.17', '24.92', '24.59', '24.41', '22.50', '21.36', '21.23', '19.66', '15.20', '13.62', '12.92', '10.92', '10.91', '10.86', '10.78', '24.98 ', '2024-07-27 01:48:24'), ('966496640', '25.53', '25.16', '24.89', '24.59', '24.47', '23.08', '21.31', '21.22', '19.62', '16.84', '14.05', '12.92', '11.06', '10.94', '10.88', '10.77', '25.14 ', '2024-07-27 01:33:24'), ('965596093', '25.28', '25.14', '24.81', '24.55', '24.44', '23.36', '21.30', '21.20', '19.58', '17.22', '14.12', '12.88', '10.94', '10.94', '10.88', '10.77', '25.30 ', '2024-07-27 01:18:23'), ('964695550', '25.23', '24.97', '24.72', '24.53', '24.22', '23.03', '21.44', '21.19', '19.53', '18.89', '14.33', '12.88', '10.97', '10.94', '10.89', '10.77', '25.45 ', '2024-07-27 01:03:23'), ('963795013', '25.27', '25.11', '24.77', '24.56', '24.34', '23.00', '21.27', '21.20', '19.48', '18.12', '14.30', '13.22', '11.09', '10.95', '10.86', '10.78', '25.61 ', '2024-07-27 00:48:22'), ('962894474', '24.97', '24.83', '24.70', '24.53', '24.30', '23.38', '21.98', '21.14', '19.59', '17.08', '14.03', '12.77', '10.95', '10.95', '10.84', '10.78', '25.75 ', '2024-07-27 00:33:22'), ('961993918', '24.91', '24.80', '24.70', '24.42', '24.22', '23.52', '21.84', '21.00', '19.44', '18.73', '14.84', '13.11', '11.41', '10.95', '10.86', '10.78', '25.88 ', '2024-07-27 00:18:21'), ('961093364', '24.83', '24.69', '24.64', '24.36', '24.17', '23.70', '22.08', '21.14', '19.36', '16.78', '14.05', '12.92', '11.17', '10.92', '10.83', '10.80', '26.00 ', '2024-07-27 00:03:21'), ('960194218', '24.91', '24.72', '24.64', '24.44', '23.98', '22.73', '21.77', '20.80', '19.30', '17.48', '14.73', '13.09', '12.16', '10.92', '10.84', '10.81', '26.11 ', '2024-07-26 23:48:31'), ('959293670', '24.83', '24.66', '24.59', '24.17', '24.05', '23.00', '21.98', '21.20', '19.12', '15.41', '13.80', '12.86', '11.70', '10.89', '10.88', '10.84', '26.22 ', '2024-07-26 23:33:21'), ('958393122', '24.77', '24.69', '24.62', '24.50', '23.97', '22.48', '21.75', '20.77', '19.22', '15.55', '14.00', '12.97', '12.14', '10.91', '10.89', '10.84', '26.31 ', '2024-07-26 23:18:20'), ('957492571', '24.91', '24.78', '24.59', '24.47', '24.06', '22.72', '22.06', '20.61', '19.41', '18.00', '14.50', '13.05', '12.31', '10.95', '10.92', '10.88', '26.39 ', '2024-07-26 23:03:20'), ('956592010', '24.92', '24.80', '24.58', '24.30', '23.89', '22.92', '22.25', '20.38', '19.02', '16.62', '14.25', '12.94', '12.16', '10.98', '10.94', '10.91', '26.45 ', '2024-07-26 22:48:19'), ('955691464', '25.00', '24.92', '24.73', '24.44', '24.08', '22.91', '22.06', '20.53', '18.75', '15.89', '13.64', '12.84', '12.16', '11.17', '10.98', '10.94', '26.50 ', '2024-07-26 22:33:19'), ('954790910', '24.98', '24.94', '24.72', '24.39', '24.06', '22.75', '22.12', '19.80', '18.86', '16.77', '14.25', '12.75', '12.12', '11.31', '11.05', '10.95', '26.50 ', '2024-07-26 22:18:18'), ('953890371', '25.05', '24.98', '24.73', '24.33', '24.14', '22.98', '22.12', '19.44', '18.09', '16.41', '14.53', '12.86', '12.06', '11.64', '11.25', '11.02', '26.52 ', '2024-07-26 22:03:18'), ('952989801', '25.02', '24.92', '24.66', '24.28', '24.14', '22.88', '22.19', '21.11', '19.00', '17.38', '16.11', '13.72', '12.17', '11.94', '11.50', '11.23', '26.48 ', '2024-07-26 21:48:18'), ('952089260', '25.00', '24.95', '24.70', '24.22', '24.11', '22.77', '22.17', '20.86', '18.80', '16.83', '15.95', '13.42', '12.20', '11.91', '11.50', '11.42', '26.42 ', '2024-07-26 21:33:16'), ('951188713', '25.05', '25.03', '24.69', '24.23', '23.91', '22.83', '22.23', '21.39', '18.72', '16.50', '15.92', '14.72', '12.05', '11.84', '11.78', '11.66', '26.34 ', '2024-07-26 21:18:16'), ('950285736', '25.02', '24.95', '24.67', '24.19', '24.06', '22.86', '22.25', '21.91', '18.61', '17.09', '15.88', '14.34', '12.30', '11.88', '11.91', '11.78', '26.23 ', '2024-07-26 21:03:15'), ('949385191', '25.00', '24.92', '24.58', '24.03', '23.62', '22.70', '22.12', '21.52', '18.36', '16.81', '15.86', '14.83', '12.33', '11.91', '11.95', '11.80', '26.16 ', '2024-07-26 20:48:12'), ('948484645', '24.95', '24.92', '24.47', '24.33', '24.08', '22.73', '22.16', '21.45', '18.17', '16.95', '15.94', '14.73', '12.95', '12.03', '12.02', '11.75', '26.05 ', '2024-07-26 20:33:12'), ('947584103', '25.06', '24.98', '24.55', '24.22', '24.00', '22.56', '22.05', '21.23', '18.02', '16.77', '15.88', '14.98', '13.77', '12.08', '12.09', '11.59', '25.92 ', '2024-07-26 20:18:11'), ('946683558', '25.06', '24.98', '24.53', '24.27', '24.02', '22.14', '21.78', '20.88', '17.94', '16.50', '15.80', '14.98', '13.52', '12.30', '12.11', '11.55', '25.80 ', '2024-07-26 20:03:11'), ('945783002', '24.98', '24.95', '24.47', '24.23', '24.11', '22.78', '21.89', '21.53', '19.38', '17.12', '16.25', '15.55', '13.75', '12.64', '12.20', '11.52', '25.67 ', '2024-07-26 19:48:10'), ('944882451', '25.03', '24.98', '24.53', '24.33', '24.16', '23.31', '21.77', '21.45', '20.20', '16.70', '16.14', '15.34', '13.97', '12.53', '12.11', '11.52', '25.53 ', '2024-07-26 19:33:10'), ('943981907', '24.97', '24.97', '24.72', '24.30', '24.09', '22.72', '21.69', '21.47', '19.94', '17.36', '16.08', '15.64', '14.19', '13.25', '12.12', '11.53', '25.39 ', '2024-07-26 19:18:09'), ('943081357', '24.94', '24.94', '24.77', '24.28', '24.14', '22.81', '21.64', '21.44', '20.80', '17.95', '16.17', '15.78', '14.38', '13.25', '12.19', '11.55', '25.20 ', '2024-07-26 19:03:08'), ('942180790', '24.94', '24.92', '24.44', '24.23', '24.03', '23.03', '21.53', '21.27', '20.56', '17.80', '16.47', '15.67', '14.06', '13.27', '12.22', '11.58', '25.02 ', '2024-07-26 18:48:08'), ('941280236', '24.92', '24.91', '24.38', '24.12', '23.92', '22.97', '21.59', '21.42', '20.53', '18.66', '17.20', '15.72', '14.28', '13.34', '12.33', '11.61', '24.88 ', '2024-07-26 18:33:07'), ('940379683', '24.92', '24.88', '24.39', '24.08', '23.89', '22.55', '21.53', '21.34', '20.55', '19.17', '17.47', '15.66', '14.22', '13.44', '12.14', '11.64', '24.62 ', '2024-07-26 18:18:07'), ('939479132', '24.94', '24.86', '24.64', '24.14', '24.00', '22.66', '21.38', '21.09', '20.31', '18.20', '16.94', '15.50', '14.34', '13.55', '12.12', '11.64', '24.42 ', '2024-07-26 18:03:06'), ('938578585', '24.89', '24.83', '24.34', '24.08', '23.94', '23.25', '21.44', '21.22', '20.33', '18.92', '16.84', '15.70', '14.22', '13.61', '12.12', '11.66', '24.27 ', '2024-07-26 17:48:06'), ('937677410', '24.84', '24.86', '24.45', '24.00', '24.00', '23.44', '21.66', '20.69', '20.28', '18.97', '16.78', '15.73', '14.23', '13.58', '12.12', '11.69', '24.08 ', '2024-07-26 17:33:05'), ('936776862', '24.91', '24.88', '24.28', '23.97', '23.94', '23.55', '21.59', '20.53', '20.39', '18.44', '16.45', '15.67', '14.25', '13.16', '12.17', '11.72', '23.95 ', '2024-07-26 17:18:04'), ('935876305', '24.89', '24.86', '24.62', '23.91', '23.94', '23.47', '22.11', '21.08', '20.42', '19.44', '16.86', '15.75', '14.64', '13.72', '12.20', '11.70', '23.80 ', '2024-07-26 17:03:03'), ('934975768', '24.94', '24.92', '24.67', '23.91', '23.92', '23.12', '21.97', '21.23', '20.42', '19.30', '17.09', '15.75', '14.56', '13.69', '12.23', '11.70', '23.66 ', '2024-07-26 16:48:03'), ('934074626', '24.88', '24.83', '24.83', '23.80', '23.84', '23.16', '21.69', '21.19', '20.44', '18.84', '17.80', '15.91', '14.20', '13.44', '12.23', '11.70', '23.48 ', '2024-07-26 16:33:02'), ('933174055', '24.89', '24.84', '24.81', '23.69', '23.62', '22.80', '22.16', '21.62', '20.55', '19.86', '18.02', '16.08', '14.09', '13.23', '12.23', '11.70', '23.30 ', '2024-07-26 16:18:01'), ('932273499', '24.89', '24.83', '24.73', '23.92', '23.58', '22.66', '22.27', '21.28', '20.44', '19.88', '17.97', '16.06', '14.59', '13.20', '12.12', '11.70', '23.11 ', '2024-07-26 16:03:01'), ('931372959', '24.88', '24.84', '24.78', '23.89', '23.56', '22.53', '22.00', '21.08', '20.52', '19.67', '18.02', '16.23', '14.25', '13.19', '12.08', '11.69', '22.94 ', '2024-07-26 15:48:00'), ('930472407', '24.88', '24.86', '24.83', '23.47', '23.20', '22.48', '21.92', '21.30', '20.41', '19.67', '18.97', '16.41', '14.39', '12.45', '12.08', '11.70', '22.75 ', '2024-07-26 15:32:59'), ('929571862', '24.86', '24.84', '24.67', '23.06', '23.09', '22.42', '21.80', '21.53', '20.06', '19.36', '18.45', '16.50', '13.95', '12.34', '12.06', '11.70', '22.53 ', '2024-07-26 15:17:59'), ('928671320', '24.84', '24.86', '24.30', '22.84', '22.86', '22.34', '21.64', '21.02', '20.02', '19.20', '18.44', '16.81', '14.05', '12.19', '12.05', '11.70', '22.33 ', '2024-07-26 15:02:58'), ('927770762', '24.86', '24.86', '24.56', '22.89', '22.75', '22.56', '21.77', '21.38', '19.88', '19.11', '18.59', '17.03', '14.70', '12.47', '12.05', '11.70', '22.06 ', '2024-07-26 14:47:58'), ('926870200', '24.88', '24.88', '24.55', '22.67', '22.69', '22.59', '21.80', '21.16', '19.56', '18.95', '18.14', '17.41', '14.70', '12.73', '12.16', '11.70', '21.86 ', '2024-07-26 14:32:57'), ('925969651', '24.89', '24.91', '24.81', '22.92', '22.58', '22.48', '22.00', '21.20', '19.50', '18.59', '18.23', '17.31', '14.53', '12.73', '12.12', '11.73', '21.62 ', '2024-07-26 14:17:57'), ('925069099', '24.91', '24.92', '24.86', '23.03', '22.48', '22.27', '21.86', '21.11', '19.38', '18.80', '18.31', '16.53', '14.62', '13.08', '12.25', '11.80', '21.41 ', '2024-07-26 14:02:56'), ('924168538', '24.92', '24.95', '24.91', '22.91', '22.27', '22.09', '21.80', '21.03', '19.34', '18.88', '18.19', '16.34', '14.34', '13.02', '12.55', '12.02', '21.20 ', '2024-07-26 13:47:56'), ('923267997', '24.94', '24.97', '24.95', '23.16', '22.41', '22.03', '21.64', '21.00', '19.44', '19.02', '17.72', '16.38', '14.64', '13.19', '12.67', '12.12', '20.98 ', '2024-07-26 13:32:55'), ('922367454', '24.95', '24.97', '24.84', '23.14', '22.53', '22.02', '21.34', '21.14', '19.69', '18.80', '17.84', '16.20', '14.31', '13.31', '12.73', '12.17', '20.83 ', '2024-07-26 13:17:54'), ('921466903', '24.97', '24.98', '24.08', '22.92', '22.28', '21.86', '21.05', '20.77', '19.66', '18.66', '17.44', '16.00', '14.56', '13.56', '12.69', '12.17', '20.70 ', '2024-07-26 13:02:54'), ('920566352', '25.02', '25.05', '23.78', '22.78', '22.34', '21.44', '20.91', '20.69', '19.97', '18.52', '17.28', '16.20', '14.83', '13.69', '12.70', '12.23', '20.61 ', '2024-07-26 12:47:53'), ('919665804', '25.03', '25.05', '23.62', '22.95', '22.23', '21.34', '20.81', '20.50', '19.84', '18.14', '16.77', '16.09', '15.16', '13.50', '12.58', '12.12', '20.50 ', '2024-07-26 12:32:53'), ('918765256', '25.06', '25.09', '24.34', '22.78', '22.25', '20.88', '20.36', '19.92', '19.53', '18.12', '16.78', '15.95', '15.27', '13.52', '12.56', '12.17', '20.44 ', '2024-07-26 12:17:52'), ('917864699', '25.05', '25.08', '24.80', '23.08', '22.36', '21.42', '20.09', '19.83', '19.16', '18.23', '17.14', '15.92', '15.31', '13.98', '12.50', '12.22', '20.45 ', '2024-07-26 12:02:52'), ('916964142', '25.06', '25.09', '24.94', '23.03', '22.34', '21.77', '20.05', '19.58', '19.08', '18.34', '17.20', '15.70', '14.81', '13.25', '12.47', '12.17', '20.47 ', '2024-07-26 11:47:51'), ('916062941', '25.06', '25.11', '25.08', '23.05', '22.38', '21.77', '20.16', '19.47', '18.98', '18.34', '17.19', '15.59', '14.55', '12.72', '12.42', '12.12', '20.50 ', '2024-07-26 11:32:51'), ('915162388', '25.06', '25.09', '25.12', '23.67', '22.69', '21.97', '20.30', '19.45', '18.86', '18.36', '17.20', '15.75', '14.67', '12.86', '12.42', '12.17', '20.55 ', '2024-07-26 11:17:49'), ('914261829', '25.06', '25.11', '25.14', '23.45', '22.78', '22.17', '20.62', '19.16', '18.83', '18.48', '17.80', '16.23', '14.48', '13.11', '12.48', '12.23', '20.58 ', '2024-07-26 11:02:49'), ('913361282', '25.09', '25.14', '25.12', '23.70', '23.20', '22.09', '20.91', '19.14', '18.62', '18.34', '17.44', '16.55', '14.20', '13.20', '12.52', '12.27', '20.61 ', '2024-07-26 10:47:48'), ('912460733', '25.12', '25.17', '25.17', '24.05', '23.17', '22.06', '20.75', '19.12', '18.47', '18.27', '17.56', '17.02', '14.45', '13.42', '12.66', '12.33', '20.66 ', '2024-07-26 10:32:48'), ('911560183', '25.16', '25.17', '24.75', '23.92', '23.03', '22.09', '20.86', '19.39', '18.42', '18.09', '17.70', '17.06', '14.12', '13.47', '12.62', '12.30', '20.73 ', '2024-07-26 10:17:47'), ('910659635', '25.17', '25.20', '25.09', '24.23', '23.12', '22.25', '20.89', '19.83', '18.11', '17.95', '17.81', '16.97', '14.23', '13.22', '12.64', '12.27', '20.83 ', '2024-07-26 10:02:47'), ('909759087', '25.20', '25.25', '25.28', '24.34', '23.09', '22.61', '21.11', '20.38', '18.02', '17.78', '17.62', '17.38', '14.02', '13.47', '12.66', '12.33', '20.92 ', '2024-07-26 09:47:46'), ('908858531', '25.23', '25.28', '25.27', '24.19', '23.12', '22.28', '21.02', '20.47', '18.41', '17.72', '17.58', '17.00', '14.02', '12.78', '12.59', '12.36', '21.02 ', '2024-07-26 09:32:45'), ('907957972', '25.25', '25.30', '25.22', '24.50', '23.27', '22.31', '21.14', '20.58', '18.70', '18.45', '17.55', '17.25', '13.44', '12.66', '12.67', '12.31', '21.11 ', '2024-07-26 09:17:45'), ('907057424', '25.27', '25.31', '25.11', '24.36', '23.58', '22.17', '20.94', '20.61', '18.95', '17.66', '17.31', '17.08', '13.59', '12.84', '12.83', '12.33', '21.20 ', '2024-07-26 09:02:44'), ('906156311', '25.27', '25.27', '24.78', '24.47', '23.67', '22.11', '20.98', '20.48', '18.78', '17.69', '17.23', '17.00', '13.70', '12.98', '12.84', '12.30', '21.31 ', '2024-07-26 08:47:44'), ('905255752', '25.30', '25.20', '24.70', '24.44', '23.83', '22.16', '20.91', '20.30', '19.20', '18.09', '17.20', '16.86', '13.66', '13.02', '12.80', '12.27', '21.42 ', '2024-07-26 08:32:43'), ('904355200', '25.27', '25.11', '24.66', '24.19', '23.73', '22.19', '20.75', '20.20', '18.80', '17.97', '17.14', '16.88', '13.48', '12.91', '12.75', '12.39', '21.52 ', '2024-07-26 08:17:42'), ('903454650', '25.06', '24.88', '24.73', '23.83', '23.55', '22.22', '20.77', '20.36', '19.86', '17.92', '17.08', '16.77', '13.69', '12.97', '12.91', '12.58', '21.62 ', '2024-07-26 08:02:42'), ('902554099', '25.23', '25.00', '24.83', '23.77', '23.30', '22.33', '20.89', '20.61', '19.83', '18.11', '16.95', '16.42', '13.33', '12.86', '12.66', '12.06', '21.73 ', '2024-07-26 07:47:41'), ('901653548', '25.27', '24.97', '24.83', '23.67', '23.36', '22.62', '20.73', '20.56', '19.73', '18.00', '17.33', '16.20', '13.48', '12.67', '12.47', '12.09', '21.84 ', '2024-07-26 07:32:40'), ('900753000', '25.31', '24.95', '24.86', '23.80', '23.38', '22.75', '20.95', '20.67', '19.80', '18.06', '16.97', '16.17', '14.20', '12.97', '12.55', '12.06', '21.95 ', '2024-07-26 07:17:40'), ('899852450', '25.22', '24.89', '24.86', '23.75', '23.19', '22.80', '20.86', '20.70', '19.86', '17.52', '16.61', '16.14', '14.92', '12.61', '12.50', '12.20', '22.06 ', '2024-07-26 07:02:39'), ('898951900', '25.39', '25.16', '24.91', '23.83', '22.75', '22.17', '21.20', '20.67', '19.97', '16.91', '16.27', '15.92', '14.66', '12.81', '12.70', '12.36', '22.17 ', '2024-07-26 06:47:39'), ('898051336', '25.41', '25.30', '24.91', '23.86', '23.19', '21.97', '20.81', '20.38', '19.72', '18.36', '16.62', '15.98', '13.81', '12.55', '12.48', '11.91', '22.28 ', '2024-07-26 06:32:38'), ('897150786', '25.45', '25.47', '24.97', '24.06', '23.34', '21.94', '20.94', '20.39', '19.61', '18.19', '16.38', '15.86', '13.94', '12.58', '12.42', '11.89', '22.39 ', '2024-07-26 06:17:38'), ('896250232', '25.38', '25.19', '24.86', '24.02', '23.52', '22.12', '20.70', '20.20', '19.55', '17.06', '16.36', '15.92', '15.06', '12.56', '12.42', '11.92', '22.52 ', '2024-07-26 06:02:37'), ('895351044', '25.27', '25.02', '24.92', '23.91', '23.31', '22.44', '20.52', '20.11', '19.27', '16.94', '16.05', '15.78', '15.11', '12.61', '12.41', '11.95', '22.66 ', '2024-07-26 05:47:50'), ('894450496', '25.33', '24.89', '24.53', '23.77', '23.27', '21.97', '20.33', '20.12', '19.16', '17.11', '15.91', '15.58', '15.02', '12.91', '12.45', '12.05', '22.75 ', '2024-07-26 05:32:37'), ('893549931', '25.50', '25.53', '25.45', '23.94', '22.42', '21.17', '20.25', '20.14', '19.36', '18.44', '15.62', '15.44', '14.84', '12.44', '12.36', '12.12', '22.86 ', '2024-07-26 05:17:37'), ('892648701', '25.52', '25.55', '25.22', '23.78', '22.64', '21.66', '20.61', '20.19', '19.64', '18.59', '15.95', '15.23', '14.72', '12.28', '12.28', '12.08', '22.98 ', '2024-07-26 05:02:36'), ('891744912', '25.52', '25.55', '25.50', '24.09', '22.47', '21.23', '20.39', '20.12', '19.73', '18.72', '16.36', '15.05', '14.67', '12.23', '12.23', '12.06', '23.11 ', '2024-07-26 04:47:35'), ('890844368', '25.53', '25.58', '25.48', '23.94', '22.42', '21.34', '20.25', '20.09', '19.56', '19.02', '17.03', '14.64', '14.38', '12.30', '12.11', '11.92', '23.25 ', '2024-07-26 04:32:31'), ('889943820', '25.52', '25.55', '25.42', '23.81', '23.52', '21.66', '20.30', '20.14', '19.69', '19.05', '17.09', '14.31', '14.14', '12.14', '12.12', '11.92', '23.39 ', '2024-07-26 04:17:31'), ('889043265', '25.52', '25.56', '24.69', '23.66', '23.30', '21.67', '20.23', '20.05', '19.61', '18.64', '17.09', '14.09', '13.78', '12.08', '12.11', '11.88', '23.53 ', '2024-07-26 04:02:30'), ('888142719', '25.55', '25.56', '24.78', '23.59', '23.23', '21.30', '20.23', '20.06', '19.42', '18.61', '17.14', '13.89', '13.61', '12.08', '12.11', '11.89', '23.66 ', '2024-07-26 03:47:29'), ('887242176', '25.55', '25.58', '24.73', '23.59', '23.19', '21.23', '20.38', '19.98', '19.66', '19.03', '16.88', '13.64', '12.70', '12.12', '12.11', '11.61', '23.80 ', '2024-07-26 03:32:29'), ('886341606', '25.56', '25.58', '24.30', '23.34', '22.09', '21.11', '20.48', '20.06', '19.47', '18.77', '16.62', '13.61', '13.00', '12.11', '12.05', '11.45', '23.95 ', '2024-07-26 03:17:28'), ('885441053', '25.61', '25.52', '24.77', '23.17', '21.98', '21.20', '20.64', '20.14', '19.31', '18.70', '16.06', '13.44', '12.97', '12.02', '11.95', '11.36', '24.09 ', '2024-07-26 03:02:28'), ('884540499', '25.59', '25.55', '24.42', '23.11', '22.28', '21.30', '20.48', '19.83', '19.36', '18.62', '16.59', '13.38', '12.70', '12.12', '11.94', '11.39', '24.25 ', '2024-07-26 02:47:27'), ('883639951', '25.62', '25.62', '24.95', '23.30', '22.28', '21.28', '20.28', '19.84', '19.16', '17.62', '16.64', '13.64', '12.77', '12.17', '11.89', '11.39', '24.41 ', '2024-07-26 02:32:27'), ('882739400', '25.62', '25.64', '24.97', '23.30', '22.25', '21.20', '20.16', '19.53', '19.06', '17.34', '16.39', '13.72', '12.44', '12.09', '11.89', '11.25', '24.55 ', '2024-07-26 02:17:26'), ('881838859', '25.64', '25.67', '25.16', '23.69', '22.62', '21.61', '20.58', '19.67', '18.34', '17.16', '16.20', '13.69', '12.25', '11.89', '11.69', '11.25', '24.70 ', '2024-07-26 02:02:26'), ('880938312', '25.66', '25.62', '25.20', '23.97', '23.08', '21.19', '20.45', '19.88', '18.58', '17.33', '16.16', '14.05', '12.58', '12.02', '11.72', '11.20', '24.84 ', '2024-07-26 01:47:25'), ('880037756', '25.70', '25.72', '25.06', '23.95', '23.25', '21.30', '20.08', '19.66', '18.58', '17.36', '16.00', '14.09', '12.62', '12.00', '11.62', '11.20', '25.00 ', '2024-07-26 01:32:25'), ('879137216', '25.72', '25.75', '25.34', '24.38', '23.38', '21.14', '20.19', '19.77', '18.33', '17.28', '16.62', '15.20', '12.36', '11.97', '11.62', '11.20', '25.16 ', '2024-07-26 01:17:24'), ('878236675', '25.70', '25.64', '25.09', '24.23', '23.09', '21.00', '20.12', '19.77', '18.19', '17.36', '16.94', '15.38', '12.39', '11.81', '11.67', '11.20', '25.30 ', '2024-07-26 01:02:23'), ('877336124', '25.67', '25.41', '24.64', '23.91', '22.97', '20.89', '20.06', '19.36', '18.16', '17.45', '17.11', '14.80', '12.27', '11.94', '11.73', '11.19', '25.44 ', '2024-07-26 00:47:23'), ('876435568', '25.67', '25.45', '24.78', '23.98', '23.17', '21.98', '20.19', '19.09', '17.98', '17.41', '17.30', '16.05', '12.31', '11.77', '11.73', '11.19', '25.59 ', '2024-07-26 00:32:22'), ('875536412', '25.64', '25.50', '24.75', '23.73', '23.09', '21.98', '20.14', '18.89', '17.86', '17.64', '16.66', '16.02', '12.36', '11.77', '11.58', '11.19', '25.70 ', '2024-07-26 00:17:33'), ('874635866', '25.44', '25.28', '24.67', '23.36', '22.94', '21.92', '20.44', '19.08', '18.00', '17.53', '16.45', '16.03', '12.42', '11.78', '11.56', '11.20', '25.83 ', '2024-07-26 00:02:23'), ('873735320', '25.45', '25.25', '24.75', '23.44', '22.44', '21.80', '20.31', '19.28', '18.53', '17.69', '16.53', '16.25', '12.41', '11.86', '11.50', '11.17', '25.95 ', '2024-07-25 23:47:22'), ('872834758', '25.41', '25.08', '24.77', '23.06', '22.38', '21.52', '20.36', '19.80', '18.66', '17.77', '16.48', '15.78', '12.36', '11.91', '11.45', '11.19', '26.05 ', '2024-07-25 23:32:22'), ('871933643', '25.34', '25.25', '24.55', '22.89', '22.39', '21.31', '20.11', '20.03', '18.66', '17.86', '17.08', '16.44', '13.09', '11.94', '11.45', '11.17', '26.14 ', '2024-07-25 23:17:21'), ('871032776', '25.48', '25.52', '24.88', '22.89', '22.33', '21.66', '19.97', '19.88', '18.47', '17.59', '17.08', '16.56', '12.75', '11.89', '11.42', '11.17', '26.23 ', '2024-07-25 23:02:20'), ('870132224', '25.48', '25.50', '24.23', '22.95', '22.42', '21.78', '19.98', '19.84', '18.67', '17.64', '16.91', '16.53', '12.69', '11.73', '11.41', '11.17', '26.28 ', '2024-07-25 22:47:19'), ('869231674', '25.50', '25.52', '23.95', '23.23', '23.02', '22.14', '20.08', '19.77', '18.17', '17.75', '17.22', '16.53', '13.09', '11.94', '11.41', '11.17', '26.31 ', '2024-07-25 22:32:18'), ('868331127', '25.48', '25.50', '23.67', '23.14', '23.17', '21.61', '20.12', '19.86', '17.95', '17.80', '17.12', '16.62', '12.95', '11.81', '11.41', '11.17', '26.31 ', '2024-07-25 22:17:18'), ('867430582', '25.47', '25.34', '23.12', '22.97', '22.98', '21.23', '20.45', '20.02', '18.00', '17.84', '17.48', '16.89', '12.64', '11.70', '11.41', '11.17', '26.23 ', '2024-07-25 22:02:17'), ('866530028', '25.47', '24.88', '22.95', '22.84', '22.88', '22.52', '20.88', '19.50', '18.31', '18.14', '17.27', '17.11', '12.77', '11.70', '11.42', '11.16', '26.23 ', '2024-07-25 21:47:17'), ('865629475', '25.44', '25.16', '22.67', '22.55', '22.52', '21.38', '20.48', '19.44', '18.94', '18.52', '17.14', '17.08', '12.80', '11.75', '11.47', '11.17', '26.22 ', '2024-07-25 21:32:16'), ('864728933', '25.41', '25.39', '22.69', '22.41', '21.88', '21.14', '20.23', '19.48', '19.39', '18.33', '17.08', '15.45', '12.64', '11.97', '11.52', '11.16', '26.19 ', '2024-07-25 21:17:16'), ('863828378', '25.45', '25.44', '22.83', '22.52', '21.91', '20.98', '20.30', '20.22', '19.28', '18.22', '17.05', '16.06', '12.58', '12.05', '11.62', '11.16', '26.16 ', '2024-07-25 21:02:15'), ('862927828', '25.44', '25.42', '22.98', '22.55', '21.89', '21.06', '20.55', '19.27', '19.05', '18.14', '16.92', '16.44', '12.81', '12.14', '11.77', '11.17', '26.09 ', '2024-07-25 20:47:14'), ('862027278', '25.45', '25.42', '23.05', '22.38', '21.89', '21.08', '20.58', '19.67', '18.66', '17.89', '17.09', '16.30', '12.56', '12.11', '11.70', '11.23', '26.05 ', '2024-07-25 20:32:14'), ('861126719', '25.45', '25.44', '24.36', '22.50', '21.94', '21.45', '20.91', '20.33', '18.84', '18.16', '17.25', '16.19', '13.30', '12.20', '12.06', '11.33', '26.02 ', '2024-07-25 20:17:13'), ('860226171', '25.39', '25.42', '25.06', '22.84', '22.17', '21.67', '20.98', '20.12', '19.03', '18.27', '17.34', '15.88', '14.28', '12.42', '12.11', '11.33', '25.97 ', '2024-07-25 20:02:13'), ('859325616', '25.39', '25.41', '24.03', '22.77', '21.97', '21.48', '20.97', '20.70', '19.48', '18.16', '17.64', '16.30', '14.03', '12.31', '12.11', '11.33', '25.91 ', '2024-07-25 19:47:12'), ('858424760', '25.38', '25.42', '25.28', '22.69', '21.98', '21.70', '21.28', '20.42', '19.47', '18.75', '17.97', '16.77', '14.05', '12.17', '12.05', '11.33', '25.84 ', '2024-07-25 19:32:12'), ('857524218', '25.39', '25.36', '24.78', '22.52', '22.05', '21.78', '20.94', '20.06', '19.20', '18.83', '17.88', '16.72', '13.45', '12.03', '11.95', '11.25', '25.78 ', '2024-07-25 19:17:11'), ('856622866', '25.36', '25.28', '24.12', '22.48', '22.03', '21.92', '21.23', '20.19', '18.88', '18.75', '17.98', '16.67', '13.42', '11.91', '11.91', '11.17', '25.67 ', '2024-07-25 19:02:10'), ('855722297', '25.30', '25.23', '24.11', '22.84', '22.17', '21.88', '20.98', '19.69', '18.86', '18.81', '18.55', '16.89', '14.34', '11.78', '11.72', '11.12', '25.58 ', '2024-07-25 18:47:09'), ('854821758', '25.30', '25.17', '23.73', '22.98', '21.78', '21.56', '21.05', '20.30', '18.92', '18.72', '18.64', '16.94', '12.45', '11.66', '11.53', '11.03', '25.44 ', '2024-07-25 18:32:08'), ('853921195', '25.28', '25.05', '23.97', '22.84', '21.56', '21.44', '21.30', '20.72', '18.78', '18.70', '18.39', '16.61', '13.94', '11.69', '11.27', '11.02', '25.33 ', '2024-07-25 18:17:08'), ('853022022', '25.25', '24.95', '23.36', '22.83', '22.42', '21.22', '21.03', '20.97', '18.95', '18.28', '18.14', '16.81', '14.98', '11.56', '11.14', '11.02', '25.20 ', '2024-07-25 18:02:21'), ('852121486', '25.25', '24.80', '24.02', '22.78', '22.69', '22.23', '20.84', '20.73', '19.27', '17.73', '17.11', '16.44', '12.95', '11.41', '11.11', '11.02', '25.08 ', '2024-07-25 17:47:08'), ('851220933', '25.19', '24.64', '23.78', '23.16', '22.50', '22.23', '20.52', '20.48', '19.86', '17.92', '17.02', '16.22', '14.14', '11.28', '11.11', '11.00', '24.92 ', '2024-07-25 17:32:08'), ('850320384', '25.22', '24.73', '24.42', '23.33', '22.28', '21.86', '21.16', '20.16', '19.58', '18.38', '16.92', '16.16', '15.19', '11.45', '11.11', '11.00', '24.81 ', '2024-07-25 17:17:07'), ('849419838', '25.28', '25.20', '24.62', '23.11', '22.27', '22.06', '21.12', '19.89', '19.11', '18.30', '16.98', '15.64', '14.69', '11.41', '11.09', '11.00', '24.73 ', '2024-07-25 17:02:06'), ('848519293', '25.27', '25.16', '24.52', '23.09', '22.67', '21.89', '21.02', '19.97', '18.78', '17.50', '16.86', '15.67', '14.31', '11.36', '11.09', '11.00', '24.62 ', '2024-07-25 16:47:06'), ('847618723', '25.30', '25.22', '25.05', '23.81', '23.16', '21.97', '20.61', '19.33', '17.98', '17.16', '16.80', '15.47', '13.52', '11.36', '11.08', '11.00', '24.53 ', '2024-07-25 16:32:05'), ('846718181', '25.28', '25.08', '24.94', '24.22', '24.12', '22.77', '21.11', '18.44', '17.06', '16.98', '16.81', '14.86', '13.81', '11.36', '11.08', '11.00', '24.39 ', '2024-07-25 16:17:05'), ('845817631', '25.31', '25.30', '24.80', '24.66', '24.42', '22.70', '21.72', '20.03', '16.88', '16.91', '16.30', '14.92', '12.80', '11.33', '11.08', '11.00', '24.28 ', '2024-07-25 16:02:04'), ('844917075', '25.31', '25.33', '24.95', '24.73', '24.66', '23.83', '21.69', '19.77', '16.70', '16.72', '15.88', '15.17', '13.69', '11.38', '11.08', '11.00', '24.16 ', '2024-07-25 15:47:04'), ('844016532', '25.34', '25.38', '25.33', '24.88', '24.73', '23.62', '21.78', '19.44', '16.72', '16.62', '15.58', '15.30', '13.14', '11.36', '11.09', '11.00', '24.02 ', '2024-07-25 15:32:03'), ('843115982', '25.36', '25.36', '25.38', '25.27', '24.67', '24.05', '21.67', '20.67', '16.58', '16.44', '15.56', '15.11', '13.08', '11.31', '11.23', '11.02', '23.89 ', '2024-07-25 15:17:02'), ('842215441', '25.33', '25.36', '25.38', '25.27', '24.62', '23.97', '21.28', '20.00', '16.59', '16.25', '15.70', '14.94', '13.08', '11.33', '11.31', '11.05', '23.77 ', '2024-07-25 15:02:02'), ('841314896', '25.38', '25.38', '25.41', '25.30', '24.89', '24.05', '21.19', '19.64', '16.56', '15.97', '15.59', '14.89', '13.14', '11.34', '11.30', '11.16', '23.66 ', '2024-07-25 14:47:01'), ('840414332', '25.38', '25.38', '25.39', '25.33', '25.20', '24.23', '21.67', '20.33', '16.55', '15.84', '15.55', '14.62', '13.19', '12.03', '11.31', '11.14', '23.50 ', '2024-07-25 14:32:01'), ('839513777', '25.34', '25.38', '25.41', '25.28', '25.30', '24.05', '21.03', '20.05', '16.48', '16.05', '15.62', '14.84', '13.05', '12.27', '11.36', '11.12', '23.39 ', '2024-07-25 14:17:00'), ('838613221', '25.33', '25.36', '25.38', '25.28', '25.27', '23.83', '20.86', '20.16', '16.81', '15.75', '15.38', '14.72', '12.97', '12.44', '11.45', '11.09', '23.30 ', '2024-07-25 14:02:00'), ('837712668', '25.33', '25.36', '25.39', '25.31', '25.36', '24.05', '21.17', '20.31', '16.89', '15.67', '15.14', '14.75', '12.94', '12.55', '11.42', '11.09', '23.16 ', '2024-07-25 13:46:59'), ('836812062', '25.33', '25.38', '25.41', '25.33', '25.22', '24.20', '21.23', '20.22', '16.98', '16.11', '15.22', '14.70', '13.00', '12.16', '11.38', '11.08', '23.05 ', '2024-07-25 13:31:59'), ('835911513', '25.31', '25.36', '25.39', '25.33', '25.11', '24.12', '20.89', '20.08', '17.08', '16.14', '14.89', '14.61', '13.09', '12.20', '11.33', '11.05', '22.97 ', '2024-07-25 13:16:58'), ('835010964', '25.33', '25.38', '25.39', '25.34', '25.17', '23.50', '20.56', '19.94', '17.44', '16.14', '14.67', '14.38', '13.08', '12.25', '11.27', '11.05', '22.91 ', '2024-07-25 13:01:57'), ('834110413', '25.33', '25.34', '25.39', '25.33', '25.33', '24.11', '20.94', '19.89', '18.14', '16.12', '14.66', '14.56', '12.94', '12.11', '11.28', '11.05', '22.84 ', '2024-07-25 12:46:57'), ('833209862', '25.31', '25.36', '25.39', '25.33', '25.36', '24.14', '20.94', '19.91', '18.50', '16.08', '14.72', '14.56', '13.19', '11.80', '11.23', '11.03', '22.80 ', '2024-07-25 12:31:56'), ('832309316', '25.33', '25.36', '25.39', '25.33', '25.38', '24.45', '21.27', '20.27', '18.44', '15.81', '14.83', '14.48', '13.03', '11.67', '11.23', '11.03', '22.77 ', '2024-07-25 12:16:56'), ('831408759', '25.31', '25.36', '25.39', '25.33', '25.41', '24.17', '21.69', '20.03', '18.14', '15.39', '14.77', '14.41', '12.92', '11.84', '11.22', '11.03', '22.77 ', '2024-07-25 12:01:55'), ('830508212', '25.31', '25.36', '25.39', '25.33', '25.41', '24.28', '21.66', '19.48', '17.58', '15.08', '14.88', '14.44', '12.86', '11.36', '11.22', '11.02', '22.77 ', '2024-07-25 11:46:55'), ('829607662', '25.31', '25.36', '25.39', '25.33', '25.34', '23.95', '20.33', '19.23', '17.98', '14.91', '14.58', '14.00', '12.83', '11.25', '11.22', '11.05', '22.77 ', '2024-07-25 11:31:54'), ('828707111', '25.31', '25.36', '25.39', '25.33', '25.34', '23.53', '19.89', '19.19', '17.86', '14.78', '14.61', '14.17', '12.80', '11.30', '11.20', '11.06', '22.80 ', '2024-07-25 11:16:54'), ('827806563', '25.33', '25.36', '25.39', '25.33', '25.02', '23.22', '19.73', '19.08', '17.44', '14.61', '14.50', '13.80', '12.72', '11.34', '11.16', '11.06', '22.84 ', '2024-07-25 11:01:53'), ('826906010', '25.34', '25.38', '25.41', '25.34', '24.62', '22.61', '19.61', '19.16', '17.69', '14.95', '14.31', '13.89', '12.58', '11.30', '11.16', '11.09', '22.92 ', '2024-07-25 10:46:52'), ('826005459', '25.38', '25.41', '25.42', '25.31', '24.39', '22.73', '19.89', '19.27', '17.58', '15.67', '14.23', '13.86', '12.55', '11.20', '11.19', '11.11', '22.98 ', '2024-07-25 10:31:52'), ('825106312', '25.39', '25.42', '25.44', '25.05', '24.25', '22.80', '20.02', '19.28', '17.48', '15.88', '14.09', '13.69', '12.31', '11.22', '11.20', '11.12', '23.08 ', '2024-07-25 10:17:03'), ('824205758', '25.44', '25.45', '25.47', '25.28', '24.28', '23.00', '20.41', '19.50', '17.39', '16.44', '14.08', '13.84', '12.64', '11.27', '11.27', '11.12', '23.17 ', '2024-07-25 10:01:52'), ('823305208', '25.44', '25.48', '25.48', '24.83', '24.19', '22.78', '20.44', '19.44', '17.08', '16.08', '14.03', '13.75', '12.52', '11.25', '11.25', '11.12', '23.25 ', '2024-07-25 09:46:52'), ('822404654', '25.47', '25.52', '25.52', '24.88', '24.28', '23.02', '20.20', '19.20', '16.78', '15.67', '13.88', '13.59', '11.59', '11.27', '11.25', '11.12', '23.34 ', '2024-07-25 09:31:51'), ('821504106', '25.52', '25.55', '25.58', '24.84', '24.59', '23.77', '20.50', '19.66', '16.98', '15.75', '13.92', '13.58', '11.91', '11.27', '11.23', '11.12', '23.42 ', '2024-07-25 09:16:51'), ('820603543', '25.50', '25.55', '25.55', '24.88', '24.22', '23.69', '19.80', '19.39', '16.52', '15.33', '14.14', '13.52', '11.58', '11.22', '11.23', '11.12', '23.52 ', '2024-07-25 09:01:50'), ('819702993', '25.52', '25.55', '25.55', '25.09', '24.44', '23.77', '19.55', '19.22', '16.27', '15.02', '14.14', '13.34', '11.45', '11.22', '11.22', '11.12', '23.61 ', '2024-07-25 08:46:49'), ('818802446', '25.52', '25.53', '25.56', '25.16', '24.38', '24.02', '20.16', '19.16', '17.80', '15.03', '14.44', '13.48', '11.45', '11.20', '11.20', '11.12', '23.70 ', '2024-07-25 08:31:49'), ('817901890', '25.53', '25.56', '25.55', '25.39', '24.42', '24.08', '20.52', '19.09', '16.64', '14.97', '14.36', '13.34', '11.47', '11.20', '11.22', '11.11', '23.78 ', '2024-07-25 08:16:48'), ('817001338', '25.56', '25.58', '25.55', '25.42', '24.42', '24.06', '20.41', '18.88', '16.45', '15.77', '14.09', '13.36', '11.97', '11.20', '11.22', '11.09', '23.88 ', '2024-07-25 08:01:48'), ('816100786', '25.56', '25.59', '25.59', '25.47', '24.64', '24.11', '22.50', '19.97', '17.98', '15.73', '14.36', '13.31', '12.16', '11.20', '11.20', '11.09', '23.97 ', '2024-07-25 07:46:47'), ('815200242', '25.55', '25.58', '25.56', '25.45', '24.58', '24.03', '22.23', '19.95', '17.88', '15.70', '13.86', '13.30', '12.23', '11.22', '11.20', '11.08', '24.06 ', '2024-07-25 07:31:47'), ('814299693', '25.55', '25.58', '25.58', '25.48', '25.06', '24.08', '23.39', '21.06', '18.41', '15.84', '14.03', '13.33', '12.42', '11.23', '11.17', '11.09', '24.16 ', '2024-07-25 07:16:46'), ('813399126', '25.55', '25.58', '25.55', '25.47', '25.22', '24.08', '23.45', '21.53', '18.48', '16.42', '14.80', '13.23', '12.55', '11.23', '11.19', '11.09', '24.25 ', '2024-07-25 07:01:45'), ('812498574', '25.55', '25.56', '25.58', '25.47', '24.78', '23.98', '23.30', '21.36', '17.94', '16.23', '14.33', '13.09', '12.45', '11.25', '11.16', '11.09', '24.33 ', '2024-07-25 06:46:45'), ('811598014', '25.56', '25.58', '25.58', '25.47', '24.92', '23.98', '23.50', '21.41', '18.70', '16.34', '15.14', '13.33', '12.52', '11.30', '11.17', '11.09', '24.41 ', '2024-07-25 06:31:44'), ('810697467', '25.59', '25.59', '25.58', '25.52', '25.39', '24.17', '23.70', '22.27', '20.59', '16.64', '14.12', '13.45', '12.47', '11.34', '11.16', '11.11', '24.48 ', '2024-07-25 06:16:44'), ('809796910', '25.56', '25.58', '25.59', '25.50', '25.41', '24.28', '23.77', '22.91', '20.59', '16.64', '14.27', '13.39', '12.39', '11.59', '11.17', '11.12', '24.55 ', '2024-07-25 06:01:43'), ('808896350', '25.61', '25.64', '25.62', '25.52', '25.52', '24.58', '23.75', '23.06', '20.86', '17.22', '15.66', '13.28', '12.61', '11.61', '11.20', '11.12', '24.61 ', '2024-07-25 05:46:43'), ('807995809', '25.62', '25.62', '25.62', '25.53', '25.50', '24.61', '23.80', '23.45', '20.98', '18.38', '15.45', '13.17', '12.61', '11.86', '11.27', '11.16', '24.61 ', '2024-07-25 05:31:42'), ('807095267', '25.61', '25.62', '25.62', '25.53', '25.44', '24.36', '23.78', '23.42', '20.89', '18.72', '15.12', '13.14', '12.53', '11.56', '11.25', '11.19', '24.69 ', '2024-07-25 05:16:42'), ('806194697', '25.62', '25.62', '25.64', '25.52', '25.42', '24.47', '23.78', '23.55', '21.22', '20.45', '17.09', '13.47', '12.47', '11.48', '11.25', '11.22', '24.77 ', '2024-07-25 05:01:41'), ('805294147', '25.64', '25.66', '25.64', '25.53', '25.41', '24.47', '23.86', '23.39', '21.02', '20.20', '16.83', '13.42', '12.38', '11.44', '11.30', '11.25', '24.86 ', '2024-07-25 04:46:40'), ('804393590', '25.61', '25.62', '25.61', '25.44', '25.11', '24.33', '23.73', '22.62', '20.84', '19.89', '14.47', '13.25', '11.77', '11.38', '11.39', '11.34', '24.95 ', '2024-07-25 04:31:40'), ('803493030', '25.67', '25.66', '25.64', '25.48', '25.34', '24.16', '23.73', '23.36', '21.22', '20.06', '16.92', '13.70', '11.98', '11.47', '11.48', '11.42', '25.06 ', '2024-07-25 04:16:39'), ('802592472', '25.66', '25.66', '25.62', '25.42', '25.30', '24.02', '23.66', '22.78', '21.08', '19.86', '17.72', '13.95', '12.02', '11.56', '11.55', '11.47', '25.17 ', '2024-07-25 04:01:39'), ('801691923', '25.69', '25.67', '25.66', '25.52', '25.27', '24.30', '23.64', '23.14', '21.11', '19.73', '16.53', '13.08', '11.67', '11.61', '11.61', '11.50', '25.25 ', '2024-07-25 03:46:38'), ('800791365', '25.69', '25.69', '25.69', '25.56', '25.44', '24.52', '23.61', '23.59', '21.48', '19.98', '19.03', '14.73', '11.72', '11.66', '11.66', '11.52', '25.34 ', '2024-07-25 03:31:38'), ('799890807', '25.69', '25.70', '25.67', '25.52', '25.27', '24.06', '23.58', '22.19', '21.11', '19.52', '18.84', '15.02', '11.86', '11.69', '11.66', '11.53', '25.44 ', '2024-07-25 03:16:37'), ('798990254', '25.69', '25.69', '25.64', '25.39', '24.77', '23.83', '23.53', '22.06', '19.56', '19.17', '16.81', '14.30', '11.77', '11.77', '11.66', '11.55', '25.52 ', '2024-07-25 03:01:37'), ('798089703', '25.70', '25.70', '25.69', '25.55', '25.16', '23.94', '23.53', '22.59', '20.84', '19.28', '18.50', '15.39', '11.97', '11.80', '11.70', '11.59', '25.59 ', '2024-07-25 02:46:36'), ('797189151', '25.69', '25.69', '25.64', '25.36', '24.23', '23.80', '23.25', '21.36', '19.80', '19.06', '17.22', '15.48', '12.09', '11.83', '11.73', '11.61', '25.69 ', '2024-07-25 02:31:35'), ('796288605', '25.64', '25.62', '25.56', '25.06', '24.23', '23.69', '23.09', '21.16', '19.45', '18.16', '16.69', '14.98', '12.16', '11.86', '11.75', '11.66', '25.78 ', '2024-07-25 02:16:35'), ('795388032', '25.69', '25.67', '25.62', '25.36', '24.67', '23.83', '23.14', '21.30', '20.19', '18.98', '17.27', '15.03', '12.25', '11.88', '11.84', '11.67', '25.88 ', '2024-07-25 02:01:34'), ('794487493', '25.69', '25.67', '25.58', '24.91', '23.91', '23.39', '21.88', '20.55', '18.98', '17.47', '16.56', '14.88', '12.25', '11.98', '11.88', '11.70', '25.95 ', '2024-07-25 01:46:34'), ('793586929', '25.69', '25.66', '25.59', '25.05', '24.00', '23.50', '22.86', '20.67', '18.62', '17.42', '15.81', '14.69', '12.17', '12.03', '11.92', '11.73', '26.03 ', '2024-07-25 01:31:33'), ('792686372', '25.70', '25.70', '25.59', '25.23', '24.08', '23.64', '22.98', '20.53', '18.38', '17.39', '17.12', '15.00', '12.73', '12.05', '11.95', '11.75', '26.11 ', '2024-07-25 01:16:33'), ('791787221', '25.64', '25.62', '25.38', '24.20', '23.86', '23.31', '21.52', '20.25', '17.66', '16.92', '15.50', '14.52', '12.27', '11.98', '11.97', '11.77', '26.17 ', '2024-07-25 01:01:43'), ('790886676', '25.64', '25.62', '25.48', '24.83', '24.02', '23.45', '22.88', '20.27', '19.59', '16.97', '16.14', '15.28', '12.55', '12.09', '11.98', '11.75', '26.23 ', '2024-07-25 00:46:33'), ('789986129', '25.61', '25.62', '25.47', '24.47', '23.78', '23.31', '21.77', '20.11', '19.45', '17.33', '16.17', '15.42', '13.34', '12.16', '12.02', '11.73', '26.30 ', '2024-07-25 00:31:32'), ('789085573', '25.61', '25.58', '25.34', '24.20', '23.83', '23.31', '22.97', '20.20', '18.97', '16.94', '15.61', '15.30', '12.84', '12.14', '12.00', '11.72', '26.34 ', '2024-07-25 00:16:32'), ('788185030', '25.58', '25.59', '25.42', '24.62', '23.89', '23.30', '22.89', '19.95', '19.17', '17.42', '16.00', '15.56', '12.78', '12.09', '12.14', '11.67', '26.39 ', '2024-07-25 00:01:31'), ('787284490', '25.56', '25.56', '25.28', '24.30', '23.58', '23.20', '23.03', '20.09', '18.84', '17.34', '16.09', '15.66', '13.12', '12.09', '12.09', '11.67', '26.45 ', '2024-07-24 23:46:31'), ('786383925', '25.56', '25.58', '25.48', '24.84', '23.92', '23.31', '23.11', '22.36', '18.77', '17.58', '16.33', '15.75', '12.98', '12.08', '12.11', '11.66', '26.47 ', '2024-07-24 23:31:30'), ('785482523', '25.48', '25.50', '25.17', '24.27', '23.70', '23.33', '22.89', '20.94', '18.64', '17.78', '16.59', '15.89', '13.62', '12.12', '12.09', '11.66', '26.50 ', '2024-07-24 23:16:30'), ('784581974', '25.47', '25.50', '24.94', '23.69', '23.39', '23.28', '22.00', '20.19', '18.39', '17.30', '16.67', '15.83', '13.73', '12.08', '12.09', '11.69', '26.50 ', '2024-07-24 23:01:28'), ('783681422', '25.47', '25.48', '24.97', '23.81', '23.36', '23.20', '22.66', '20.36', '18.42', '17.27', '16.80', '15.97', '13.62', '12.08', '12.03', '11.69', '26.53 ', '2024-07-24 22:46:28'), ('782780201', '25.45', '25.41', '24.92', '23.80', '23.31', '23.11', '22.56', '20.69', '18.48', '17.41', '16.77', '16.45', '13.94', '12.06', '12.00', '11.70', '26.52 ', '2024-07-24 22:31:27'), ('781879655', '25.53', '25.50', '25.09', '23.89', '23.31', '23.00', '22.17', '20.03', '18.50', '17.56', '16.73', '15.97', '14.56', '12.09', '12.00', '11.70', '26.50 ', '2024-07-24 22:16:26'), ('780979099', '25.50', '25.48', '25.12', '23.84', '23.27', '23.00', '22.41', '20.94', '19.25', '17.31', '16.75', '16.36', '14.94', '12.14', '12.00', '11.72', '26.48 ', '2024-07-24 22:01:25'), ('780078552', '25.47', '25.45', '25.16', '23.80', '23.36', '22.97', '22.31', '21.41', '19.55', '18.47', '16.94', '16.61', '15.50', '13.05', '12.08', '11.73', '26.44 ', '2024-07-24 21:46:25'), ('779177995', '25.44', '25.41', '24.47', '23.64', '23.16', '22.78', '22.42', '21.45', '19.25', '18.52', '17.25', '16.48', '15.14', '12.66', '12.05', '11.75', '26.39 ', '2024-07-24 21:31:24'), ('778277455', '25.44', '25.41', '25.19', '23.75', '23.28', '22.66', '22.25', '21.67', '19.44', '18.61', '17.72', '16.81', '15.83', '13.94', '12.12', '11.81', '26.33 ', '2024-07-24 21:16:24'), ('777376911', '25.44', '25.44', '25.36', '23.94', '23.11', '22.45', '22.25', '21.64', '19.55', '18.56', '17.92', '16.94', '15.30', '13.59', '12.17', '11.91', '26.30 ', '2024-07-24 21:01:23'), ('776476362', '25.42', '25.41', '25.38', '23.58', '23.30', '22.58', '22.20', '21.50', '19.30', '17.98', '17.84', '16.80', '15.17', '13.50', '12.16', '11.94', '26.28 ', '2024-07-24 20:46:22'), ('775575817', '25.39', '25.41', '25.30', '24.27', '23.44', '22.61', '22.00', '21.75', '20.34', '18.64', '17.77', '16.41', '15.12', '13.70', '12.28', '11.94', '26.39 ', '2024-07-24 20:31:22'), ('774676659', '25.47', '25.42', '25.39', '24.91', '23.62', '23.00', '21.86', '21.73', '20.66', '19.33', '18.22', '17.34', '14.98', '12.97', '12.17', '11.94', '26.42 ', '2024-07-24 20:16:24'), ('773776108', '25.42', '25.34', '25.34', '24.30', '23.55', '22.55', '21.69', '21.52', '20.34', '19.80', '18.64', '17.62', '15.36', '13.06', '12.23', '11.94', '26.39 ', '2024-07-24 20:01:22'), ('772874880', '25.38', '25.30', '25.30', '24.05', '23.36', '22.09', '21.55', '21.33', '20.56', '19.86', '18.17', '16.81', '14.72', '12.88', '12.27', '11.95', '26.34 ', '2024-07-24 19:46:22'), ('771974333', '25.45', '25.39', '25.27', '24.66', '23.77', '22.20', '21.12', '21.00', '20.50', '19.28', '18.03', '16.97', '15.20', '13.27', '12.22', '11.95', '26.28 ', '2024-07-24 19:31:20'), ('771073797', '25.45', '25.42', '25.33', '24.89', '23.84', '22.28', '21.17', '20.92', '20.38', '18.97', '18.05', '17.39', '14.12', '13.11', '12.23', '11.98', '26.27 ', '2024-07-24 19:16:20'), ('770173228', '25.48', '25.42', '25.30', '24.86', '23.88', '22.64', '21.31', '21.06', '19.97', '18.92', '17.88', '17.12', '15.16', '13.38', '12.39', '11.97', '26.27 ', '2024-07-24 19:01:19'), ('769272677', '25.48', '25.41', '25.27', '24.56', '23.78', '22.22', '21.33', '21.08', '20.55', '19.25', '18.62', '17.34', '14.98', '13.39', '12.38', '11.97', '26.31 ', '2024-07-24 18:46:19'), ('768372127', '25.44', '25.44', '25.28', '24.67', '23.95', '22.09', '21.34', '21.17', '20.31', '19.20', '18.80', '17.08', '15.11', '13.55', '12.69', '12.00', '26.34 ', '2024-07-24 18:31:18'), ('767471579', '25.42', '25.38', '25.22', '24.73', '24.17', '22.31', '21.39', '21.14', '20.17', '19.38', '17.94', '17.08', '15.22', '13.94', '12.66', '11.97', '26.30 ', '2024-07-24 18:16:18'), ('766571014', '25.41', '25.34', '25.14', '24.62', '24.08', '22.08', '21.11', '20.69', '20.12', '19.25', '18.16', '16.78', '15.05', '13.75', '13.05', '12.00', '26.16 ', '2024-07-24 18:01:17'), ('765670469', '25.41', '25.31', '25.08', '24.50', '24.12', '22.12', '21.16', '20.84', '20.08', '18.84', '17.80', '16.91', '14.97', '13.59', '13.20', '12.06', '26.02 ', '2024-07-24 17:46:17'), ('764769918', '25.36', '25.27', '25.05', '24.42', '24.06', '22.39', '21.17', '20.88', '19.92', '19.19', '18.55', '17.05', '15.19', '13.50', '13.06', '12.09', '25.91 ', '2024-07-24 17:31:16'), ('763869367', '25.28', '25.19', '24.88', '24.09', '23.92', '22.22', '21.28', '20.95', '19.92', '19.08', '18.44', '17.50', '15.81', '13.64', '13.03', '12.03', '25.91 ', '2024-07-24 17:16:15'), ('762968822', '25.25', '25.11', '24.62', '24.14', '23.50', '21.78', '21.08', '20.80', '20.02', '18.88', '18.28', '17.39', '15.73', '13.33', '13.02', '11.91', '26.30 ', '2024-07-24 17:01:15'), ('762068273', '25.31', '25.27', '24.50', '24.17', '23.06', '21.88', '21.02', '20.70', '20.19', '18.89', '18.22', '17.31', '16.05', '13.30', '13.02', '11.91', '26.38 ', '2024-07-24 16:46:14'), ('761167728', '25.34', '25.33', '24.42', '24.12', '23.38', '21.83', '20.94', '20.70', '20.06', '18.80', '17.94', '16.94', '15.42', '13.08', '12.66', '12.08', '26.28 ', '2024-07-24 16:31:14'), ('760267173', '25.39', '25.41', '24.64', '23.94', '23.14', '21.72', '20.81', '20.64', '19.95', '19.09', '18.14', '16.91', '14.33', '12.86', '12.42', '11.98', '26.14 ', '2024-07-24 16:16:13'), ('759366611', '25.41', '25.41', '24.86', '23.95', '23.16', '21.41', '20.59', '20.48', '19.70', '19.22', '18.42', '16.88', '14.36', '12.47', '12.30', '11.72', '26.00 ', '2024-07-24 16:01:13'), ('758466056', '25.33', '25.23', '24.31', '23.64', '23.03', '21.53', '20.62', '20.44', '19.84', '19.33', '18.48', '16.81', '14.05', '12.39', '12.23', '11.62', '25.83 ', '2024-07-24 15:46:12'), ('757565513', '25.42', '25.20', '24.16', '23.56', '22.53', '21.48', '20.62', '20.34', '19.94', '19.34', '18.53', '17.11', '13.66', '12.38', '12.12', '11.66', '25.66 ', '2024-07-24 15:31:12'), ('756664970', '25.39', '25.12', '24.11', '23.50', '22.61', '21.34', '20.55', '20.27', '19.83', '19.28', '18.61', '17.83', '13.14', '12.31', '12.05', '11.72', '25.48 ', '2024-07-24 15:16:11'), ('755764324', '25.31', '24.94', '23.92', '23.41', '21.55', '21.12', '20.38', '20.06', '19.66', '19.31', '18.59', '17.53', '13.06', '12.31', '12.00', '11.58', '25.31 ', '2024-07-24 15:01:11'), ('754863766', '25.33', '24.94', '24.11', '23.56', '21.97', '21.17', '20.41', '19.89', '19.52', '19.20', '18.34', '15.70', '12.89', '12.20', '12.12', '11.62', '25.11 ', '2024-07-24 14:46:10'), ('753963216', '25.34', '25.02', '24.17', '23.58', '21.75', '21.16', '20.56', '20.11', '19.33', '18.89', '17.98', '16.23', '13.22', '12.20', '12.08', '11.48', '24.92 ', '2024-07-24 14:31:09'), ('753062665', '25.33', '25.06', '24.33', '23.53', '23.12', '21.16', '20.66', '20.23', '19.19', '18.83', '18.12', '16.62', '13.34', '12.19', '12.16', '11.52', '24.77 ', '2024-07-24 14:16:09'), ('752162114', '25.33', '25.33', '24.64', '23.89', '23.27', '21.20', '20.53', '19.89', '18.97', '18.73', '18.22', '16.70', '12.98', '12.12', '11.98', '11.50', '24.59 ', '2024-07-24 14:01:08'), ('751261566', '25.34', '25.36', '25.12', '24.12', '23.23', '21.44', '20.62', '20.12', '19.20', '18.61', '17.91', '16.52', '12.89', '12.00', '12.00', '11.52', '24.44 ', '2024-07-24 13:46:08'), ('750361020', '25.34', '25.36', '25.33', '24.17', '23.56', '22.20', '20.64', '19.94', '18.95', '18.58', '17.81', '16.53', '13.08', '12.03', '11.95', '11.53', '24.27 ', '2024-07-24 13:31:07'), ('749460476', '25.34', '25.36', '25.31', '24.20', '23.89', '22.30', '20.75', '20.03', '19.23', '18.59', '17.62', '16.50', '12.77', '12.11', '11.88', '11.52', '24.08 ', '2024-07-24 13:16:06'), ('748559932', '25.34', '25.38', '25.34', '24.38', '23.95', '22.39', '21.27', '20.00', '18.97', '18.50', '17.55', '16.72', '13.39', '12.16', '11.89', '11.53', '23.88 ', '2024-07-24 13:01:06'), ('747659381', '25.33', '25.33', '25.30', '24.34', '23.92', '22.77', '21.08', '20.31', '19.39', '18.66', '17.67', '16.64', '14.17', '12.30', '11.84', '11.55', '23.72 ', '2024-07-24 12:46:05'), ('746758836', '25.30', '25.30', '24.88', '24.34', '23.61', '22.62', '21.20', '20.36', '19.48', '19.02', '18.33', '17.41', '13.17', '12.08', '11.81', '11.53', '23.59 ', '2024-07-24 12:31:05'), ('745858293', '25.20', '25.05', '24.91', '24.05', '23.42', '22.91', '21.20', '20.23', '19.34', '19.00', '18.09', '17.36', '13.16', '12.05', '11.81', '11.53', '23.50 ', '2024-07-24 12:16:04'), ('744957746', '25.28', '25.19', '24.92', '24.23', '23.19', '22.30', '21.30', '20.56', '19.33', '19.08', '18.20', '17.41', '13.42', '12.20', '11.84', '11.56', '23.42 ', '2024-07-24 12:01:04'), ('744057193', '25.22', '24.94', '24.84', '24.41', '22.98', '22.20', '21.19', '20.25', '19.12', '18.80', '18.20', '17.22', '13.39', '12.31', '11.89', '11.52', '23.38 ', '2024-07-24 11:46:03'), ('743156644', '25.28', '25.16', '24.73', '24.12', '23.06', '21.81', '20.98', '20.06', '18.83', '18.39', '18.11', '17.22', '13.69', '12.53', '11.88', '11.52', '23.36 ', '2024-07-24 11:31:03'), ('742256088', '25.19', '24.88', '24.38', '23.67', '23.34', '22.91', '21.20', '20.23', '18.97', '18.22', '17.86', '17.19', '13.67', '12.41', '11.86', '11.47', '23.36 ', '2024-07-24 11:16:02'), ('741355538', '25.36', '25.33', '24.86', '23.89', '23.05', '22.77', '21.39', '20.17', '18.58', '18.27', '17.81', '17.42', '13.72', '12.19', '11.88', '11.44', '23.38 ', '2024-07-24 11:01:02'), ('740454991', '25.17', '25.03', '24.72', '23.89', '23.47', '22.75', '21.28', '20.31', '19.03', '18.41', '17.66', '17.33', '14.08', '12.31', '11.92', '11.47', '23.39 ', '2024-07-24 10:46:01'), ('739555820', '24.98', '24.92', '24.47', '23.89', '23.48', '22.80', '21.05', '20.14', '19.20', '18.69', '17.77', '17.16', '14.31', '12.19', '12.00', '11.45', '23.44 ', '2024-07-24 10:31:12'), ('738655257', '25.05', '24.98', '24.89', '23.95', '23.11', '22.41', '20.44', '20.00', '19.31', '18.70', '17.80', '16.83', '14.78', '12.45', '12.02', '11.38', '23.53 ', '2024-07-24 10:16:01'), ('737754711', '25.06', '25.03', '24.56', '23.67', '22.41', '21.47', '20.22', '19.81', '19.59', '18.86', '17.89', '17.12', '14.64', '12.94', '11.98', '11.38', '23.58 ', '2024-07-24 10:01:01'), ('736854165', '25.02', '24.98', '24.30', '23.44', '22.11', '20.98', '20.06', '19.80', '19.50', '18.56', '18.03', '17.16', '13.69', '12.39', '11.89', '11.36', '23.64 ', '2024-07-24 09:46:00'), ('735953611', '25.05', '24.97', '23.97', '23.09', '21.61', '21.34', '19.86', '19.66', '19.16', '18.61', '17.70', '17.02', '13.50', '12.53', '12.03', '11.36', '23.69 ', '2024-07-24 09:31:00'), ('735053055', '25.03', '24.58', '23.78', '22.38', '21.00', '20.94', '20.25', '19.86', '19.17', '18.36', '17.98', '17.20', '13.11', '12.33', '11.84', '11.36', '23.73 ', '2024-07-24 09:15:59'), ('734152503', '24.97', '24.23', '23.55', '22.56', '21.05', '20.62', '20.05', '19.36', '19.14', '18.81', '18.31', '17.08', '13.03', '12.33', '11.78', '11.38', '23.80 ', '2024-07-24 09:00:58'), ('733251948', '24.89', '24.14', '23.38', '22.69', '21.08', '20.61', '19.91', '19.67', '19.09', '18.55', '17.62', '16.86', '12.92', '11.88', '11.75', '11.36', '23.84 ', '2024-07-24 08:45:58'), ('732351393', '24.86', '24.61', '23.47', '22.88', '21.97', '20.83', '20.20', '19.72', '18.53', '18.08', '17.55', '17.05', '12.95', '11.97', '11.77', '11.39', '23.91 ', '2024-07-24 08:30:57'), ('731450836', '25.08', '24.91', '23.91', '23.20', '22.11', '20.83', '20.42', '19.64', '18.61', '18.11', '17.58', '14.77', '13.19', '12.08', '11.72', '11.36', '23.97 ', '2024-07-24 08:15:57'), ('730550284', '25.11', '25.08', '24.69', '23.25', '21.91', '20.61', '20.11', '19.94', '18.67', '18.20', '17.19', '13.94', '13.05', '11.84', '11.62', '11.36', '24.02 ', '2024-07-24 08:00:56'), ('729648592', '25.11', '25.09', '24.12', '23.30', '22.48', '21.38', '20.17', '19.78', '18.94', '18.44', '16.44', '13.81', '12.95', '11.72', '11.56', '11.39', '24.08 ', '2024-07-24 07:45:56'), ('728748038', '25.09', '24.98', '24.11', '23.38', '22.73', '21.48', '20.14', '19.45', '18.62', '17.86', '16.98', '14.14', '12.78', '11.53', '11.52', '11.30', '24.16 ', '2024-07-24 07:30:54'), ('727847478', '25.11', '25.03', '24.20', '23.45', '22.91', '21.00', '19.92', '19.03', '18.38', '17.47', '16.73', '14.39', '12.67', '11.53', '11.48', '11.25', '24.22 ', '2024-07-24 07:15:53'), ('726946898', '25.12', '25.00', '24.08', '23.48', '22.53', '20.94', '19.59', '18.84', '17.92', '17.44', '16.53', '14.58', '12.47', '11.70', '11.44', '11.05', '24.28 ', '2024-07-24 07:00:53'), ('726046356', '25.16', '25.16', '24.67', '23.47', '22.73', '20.83', '19.19', '19.06', '17.78', '17.31', '16.17', '14.55', '12.16', '11.55', '11.39', '11.03', '24.38 ', '2024-07-24 06:45:52'), ('725145760', '25.17', '25.14', '24.42', '23.44', '22.42', '20.75', '19.78', '19.16', '17.66', '17.33', '15.72', '14.45', '12.03', '11.67', '11.38', '11.00', '24.44 ', '2024-07-24 06:30:52'), ('724245208', '25.14', '25.12', '24.67', '23.41', '22.12', '20.75', '20.16', '19.47', '17.56', '16.98', '15.39', '13.89', '12.00', '11.56', '11.19', '10.97', '24.50 ', '2024-07-24 06:15:51'), ('723344649', '25.22', '25.17', '24.94', '23.75', '22.38', '20.44', '20.00', '19.44', '17.28', '16.81', '15.28', '14.36', '12.05', '11.64', '11.23', '10.98', '24.58 ', '2024-07-24 06:00:51'), ('722443263', '25.16', '25.16', '24.91', '23.66', '22.50', '21.03', '19.94', '19.73', '18.31', '16.69', '15.88', '13.95', '11.86', '11.61', '11.47', '11.00', '24.64 ', '2024-07-24 05:45:50'), ('721542694', '25.14', '25.11', '24.94', '24.33', '23.30', '21.86', '20.05', '19.67', '18.27', '16.64', '15.89', '13.73', '11.81', '11.58', '11.45', '11.11', '24.70 ', '2024-07-24 05:30:49'), ('720640678', '25.14', '25.11', '24.98', '24.44', '23.66', '22.48', '20.69', '19.67', '17.78', '16.78', '15.72', '13.50', '12.16', '11.59', '11.52', '11.19', '24.78 ', '2024-07-24 05:15:48'), ('719741527', '25.14', '25.12', '25.00', '24.62', '23.59', '22.88', '20.86', '19.77', '17.39', '16.69', '16.16', '13.52', '12.45', '11.91', '11.58', '11.20', '24.84 ', '2024-07-24 05:00:48'), ('718840964', '25.19', '25.14', '25.03', '24.89', '23.83', '22.78', '20.86', '19.47', '16.83', '16.72', '14.06', '13.44', '12.66', '11.89', '11.53', '11.20', '24.91 ', '2024-07-24 04:45:47'), ('717940401', '25.20', '25.09', '25.05', '24.88', '23.83', '22.38', '20.53', '19.83', '18.44', '16.30', '13.72', '13.42', '12.66', '11.84', '11.52', '11.16', '24.97 ', '2024-07-24 04:30:46'), ('717039829', '25.16', '25.08', '25.05', '24.84', '23.39', '22.06', '21.02', '20.52', '18.67', '15.95', '14.00', '13.34', '12.44', '11.81', '11.47', '11.12', '25.08 ', '2024-07-24 04:15:46'), ('716139276', '25.06', '25.11', '24.98', '24.84', '23.61', '22.31', '21.34', '20.47', '18.78', '16.38', '14.41', '13.19', '11.95', '11.77', '11.38', '11.06', '25.16 ', '2024-07-24 04:00:45'), ('715238716', '25.11', '25.16', '25.00', '24.83', '24.19', '22.48', '21.75', '20.97', '19.22', '17.45', '14.56', '13.03', '12.09', '11.62', '11.30', '11.00', '25.30 ', '2024-07-24 03:45:44'), ('714338171', '25.16', '25.20', '25.14', '24.80', '24.64', '23.02', '21.89', '21.48', '19.55', '18.23', '15.03', '13.08', '12.14', '11.62', '11.31', '11.00', '25.38 ', '2024-07-24 03:30:44'), ('713437624', '25.23', '25.25', '25.14', '24.81', '24.78', '23.97', '21.86', '21.28', '19.27', '18.34', '15.62', '12.98', '12.12', '11.52', '11.16', '11.02', '25.45 ', '2024-07-24 03:15:43'), ('712537066', '25.36', '25.34', '25.23', '24.89', '24.81', '23.53', '21.88', '21.47', '19.50', '18.72', '15.70', '12.70', '11.75', '11.50', '11.19', '11.02', '25.55 ', '2024-07-24 03:00:43'), ('711636516', '25.31', '25.34', '25.27', '24.94', '24.77', '23.12', '21.95', '21.70', '19.95', '18.66', '14.83', '12.55', '11.56', '11.36', '11.31', '11.05', '25.64 ', '2024-07-24 02:45:42'), ('710735132', '25.36', '25.34', '25.23', '24.95', '24.80', '23.30', '21.92', '21.67', '19.89', '18.44', '13.59', '12.45', '11.58', '11.42', '11.22', '11.06', '25.75 ', '2024-07-24 02:30:42'), ('709834586', '25.38', '25.34', '25.27', '24.95', '24.77', '23.38', '21.86', '21.67', '20.14', '17.98', '13.78', '12.34', '11.58', '11.38', '11.25', '11.11', '25.84 ', '2024-07-24 02:15:40'), ('708934040', '25.36', '25.33', '25.27', '24.95', '24.73', '23.78', '21.94', '21.59', '20.39', '18.30', '15.45', '12.34', '11.64', '11.23', '11.17', '11.16', '25.94 ', '2024-07-24 02:00:40'), ('708033487', '25.25', '25.25', '25.23', '24.83', '24.67', '23.84', '21.86', '21.50', '20.22', '18.34', '15.69', '12.41', '11.66', '11.27', '11.25', '11.22', '26.03 ', '2024-07-24 01:45:39'), ('707134324', '25.39', '25.30', '25.25', '24.91', '24.67', '23.78', '21.86', '21.42', '20.16', '18.16', '15.88', '12.47', '11.81', '11.33', '11.36', '11.28', '26.12 ', '2024-07-24 01:30:54'), ('706233775', '25.38', '25.28', '25.23', '24.91', '24.69', '24.25', '21.89', '21.41', '20.41', '18.53', '15.75', '12.50', '11.91', '11.42', '11.42', '11.36', '26.22 ', '2024-07-24 01:15:39'), ('705333229', '25.36', '25.28', '25.22', '25.09', '24.67', '23.23', '21.84', '21.42', '20.30', '17.67', '15.28', '12.47', '11.81', '11.48', '11.48', '11.39', '26.30 ', '2024-07-24 01:00:39'), ('704432683', '25.38', '25.31', '25.22', '25.08', '24.66', '23.80', '21.97', '21.47', '19.89', '17.69', '15.56', '12.73', '11.80', '11.59', '11.52', '11.44', '26.41 ', '2024-07-24 00:45:38'), ('703532132', '25.31', '25.25', '25.20', '24.97', '24.67', '24.25', '21.91', '21.45', '20.06', '17.41', '15.47', '12.84', '11.80', '11.64', '11.58', '11.47', '26.45 ', '2024-07-24 00:30:38'), ('702631579', '25.27', '25.23', '25.19', '24.70', '24.62', '24.17', '21.58', '21.03', '19.12', '16.73', '15.05', '12.28', '11.62', '11.64', '11.61', '11.50', '26.55 ', '2024-07-24 00:15:37'), ('701731038', '25.27', '25.22', '25.14', '24.72', '24.62', '24.31', '22.11', '21.39', '19.56', '16.81', '16.23', '14.72', '11.69', '11.66', '11.66', '11.59', '26.61 ', '2024-07-24 00:00:37'), ('700830480', '25.25', '25.20', '25.12', '24.61', '24.62', '24.23', '22.00', '21.31', '18.78', '16.52', '15.62', '14.20', '11.70', '11.69', '11.72', '11.61', '26.67 ', '2024-07-23 23:45:36'), ('699929919', '25.27', '25.23', '24.98', '24.59', '24.52', '23.61', '21.38', '20.84', '17.64', '16.27', '14.97', '13.92', '11.77', '11.70', '11.75', '11.62', '26.73 ', '2024-07-23 23:30:36'), ('699029354', '25.27', '25.28', '24.98', '24.58', '24.55', '24.09', '21.58', '20.95', '18.84', '16.11', '15.41', '14.56', '11.98', '11.73', '11.77', '11.66', '26.80 ', '2024-07-23 23:15:35'), ('698128796', '25.25', '25.27', '24.75', '24.50', '24.39', '23.69', '21.42', '20.73', '18.00', '15.91', '14.67', '14.12', '12.20', '11.83', '11.81', '11.67', '26.84 ', '2024-07-23 23:00:34'), ('697228244', '25.22', '25.25', '24.70', '24.48', '24.33', '23.95', '21.39', '20.45', '17.02', '15.91', '14.66', '14.17', '12.20', '11.88', '11.83', '11.69', '26.92 ', '2024-07-23 22:45:34'), ('696327693', '25.27', '25.27', '24.97', '24.45', '24.31', '23.97', '21.31', '20.47', '17.72', '16.12', '14.95', '14.14', '12.61', '12.05', '11.84', '11.69', '26.98 ', '2024-07-23 22:30:33'), ('695427139', '25.23', '25.22', '24.73', '24.48', '24.27', '23.91', '21.05', '19.66', '17.44', '15.72', '14.70', '14.08', '12.23', '12.02', '11.86', '11.69', '27.03 ', '2024-07-23 22:15:33'), ('694507686', '25.23', '25.25', '25.09', '24.64', '24.25', '23.89', '21.19', '19.86', '17.42', '15.64', '15.09', '14.14', '13.17', '12.11', '11.88', '11.64', '27.06 ', '2024-07-23 22:00:32'), ('693586926', '25.20', '25.20', '25.17', '24.48', '24.20', '23.62', '21.23', '20.39', '17.70', '16.02', '15.33', '14.20', '13.27', '12.08', '11.89', '11.64', '27.09 ', '2024-07-23 21:45:13'), ('692686359', '25.16', '25.17', '25.02', '24.23', '24.09', '23.36', '21.14', '19.91', '17.58', '15.53', '14.89', '14.25', '13.22', '12.00', '11.91', '11.64', '27.08 ', '2024-07-23 21:29:52'), ('691785803', '25.16', '25.16', '24.95', '24.33', '24.16', '23.59', '21.42', '20.61', '17.53', '15.77', '15.05', '14.52', '13.48', '12.06', '11.97', '11.66', '27.03 ', '2024-07-23 21:14:51'), ('690886640', '25.14', '25.12', '25.02', '24.28', '24.08', '22.98', '20.83', '20.50', '17.58', '16.09', '15.11', '14.92', '13.62', '12.12', '11.94', '11.66', '26.97 ', '2024-07-23 21:00:03'), ('689986085', '25.08', '25.06', '24.88', '24.20', '23.91', '22.81', '20.78', '20.42', '17.31', '16.03', '15.56', '14.75', '13.55', '12.19', '11.95', '11.66', '26.88 ', '2024-07-23 20:44:52'), ('689085537', '25.16', '25.11', '24.98', '24.41', '24.02', '23.31', '21.00', '20.47', '17.44', '16.34', '15.61', '15.27', '13.67', '12.34', '11.97', '11.66', '26.80 ', '2024-07-23 20:29:51'), ('688184989', '25.14', '25.05', '24.89', '24.28', '23.98', '22.98', '20.59', '20.05', '17.36', '16.44', '15.78', '15.33', '13.83', '12.28', '11.98', '11.66', '26.75 ', '2024-07-23 20:14:51'), ('687284430', '25.09', '25.03', '24.92', '24.36', '23.91', '22.73', '20.62', '20.00', '17.44', '16.66', '16.02', '15.42', '13.95', '12.19', '11.97', '11.64', '26.70 ', '2024-07-23 19:59:50'), ('686383881', '25.11', '25.03', '24.94', '24.33', '23.98', '22.88', '20.55', '20.12', '18.52', '17.11', '16.22', '15.25', '14.12', '12.55', '12.00', '11.59', '26.66 ', '2024-07-23 19:44:49'), ('685483332', '25.05', '24.98', '24.73', '24.22', '23.89', '22.70', '20.56', '20.09', '18.11', '17.16', '16.33', '15.39', '14.22', '12.33', '12.05', '11.53', '26.59 ', '2024-07-23 19:29:49'), ('684582780', '25.03', '24.98', '24.89', '24.47', '23.88', '22.86', '21.17', '20.53', '19.28', '17.33', '16.30', '15.50', '14.27', '12.23', '12.02', '11.52', '26.53 ', '2024-07-23 19:14:48'), ('683682226', '24.98', '24.97', '24.92', '24.36', '23.88', '22.84', '20.84', '20.50', '18.84', '17.17', '16.70', '16.08', '14.33', '12.80', '12.03', '11.52', '26.48 ', '2024-07-23 18:59:48'), ('682781666', '25.00', '24.97', '24.91', '24.41', '23.97', '22.86', '21.34', '20.73', '18.34', '17.16', '16.61', '16.30', '14.25', '12.33', '12.08', '11.50', '26.44 ', '2024-07-23 18:44:47'), ('681881110', '25.03', '25.00', '24.95', '24.47', '23.98', '22.83', '21.95', '21.00', '19.50', '17.69', '16.83', '16.20', '14.58', '12.69', '12.12', '11.48', '26.41 ', '2024-07-23 18:29:47'), ('680979699', '25.05', '25.02', '24.95', '24.75', '23.97', '23.22', '21.84', '21.08', '19.22', '17.61', '16.73', '16.22', '14.47', '12.69', '12.16', '11.50', '26.38 ', '2024-07-23 18:14:46'), ('680079117', '25.11', '25.02', '24.92', '24.62', '23.73', '23.28', '21.77', '21.00', '19.56', '18.06', '16.78', '16.12', '14.56', '12.66', '12.19', '11.48', '26.30 ', '2024-07-23 17:59:46'), ('679178564', '25.08', '24.98', '24.94', '24.67', '24.25', '23.62', '22.12', '21.31', '19.86', '19.11', '17.47', '16.03', '14.86', '12.61', '12.14', '11.50', '26.23 ', '2024-07-23 17:44:44'), ('678277993', '25.03', '24.98', '24.94', '24.62', '23.91', '23.47', '21.95', '21.27', '19.72', '19.05', '17.08', '15.84', '14.70', '12.52', '12.11', '11.50', '26.16 ', '2024-07-23 17:29:44'), ('677377434', '25.09', '24.98', '24.88', '24.61', '23.97', '23.47', '22.11', '21.47', '19.73', '19.03', '17.47', '16.16', '14.22', '12.48', '12.11', '11.48', '26.05 ', '2024-07-23 17:14:43'), ('676476881', '25.08', '24.98', '24.89', '24.56', '24.17', '23.41', '22.23', '21.41', '19.78', '19.33', '17.33', '16.28', '14.19', '12.53', '12.08', '11.50', '25.94 ', '2024-07-23 16:59:42'), ('675575904', '25.19', '25.02', '24.88', '24.28', '23.91', '23.36', '21.62', '21.31', '19.67', '19.19', '17.25', '16.33', '14.47', '12.44', '12.03', '11.50', '25.78 ', '2024-07-23 16:44:42'), ('674675361', '25.11', '24.97', '24.86', '24.34', '23.81', '23.38', '21.69', '21.20', '20.17', '19.33', '17.30', '16.44', '14.66', '12.25', '12.03', '11.48', '25.62 ', '2024-07-23 16:29:41'), ('673774806', '25.08', '25.00', '24.84', '24.34', '23.80', '23.30', '21.55', '21.22', '20.62', '19.41', '17.55', '16.42', '14.34', '12.19', '11.97', '11.50', '25.41 ', '2024-07-23 16:14:40'), ('672874256', '24.98', '24.83', '24.75', '24.14', '23.48', '23.31', '21.64', '20.98', '20.11', '19.28', '17.91', '16.56', '14.92', '12.16', '11.89', '11.50', '25.23 ', '2024-07-23 15:59:40'), ('671973708', '25.16', '24.92', '24.80', '24.12', '23.52', '23.28', '21.45', '20.98', '19.56', '19.39', '17.91', '16.70', '12.92', '12.16', '11.88', '11.50', '25.03 ', '2024-07-23 15:44:39'), ('671073157', '25.12', '24.88', '24.72', '23.84', '23.47', '23.03', '21.80', '21.22', '20.61', '19.38', '18.27', '16.59', '13.33', '12.27', '11.94', '11.50', '24.84 ', '2024-07-23 15:29:39'), ('670172608', '24.98', '24.75', '24.66', '23.95', '23.44', '22.83', '21.84', '21.11', '20.39', '19.27', '18.39', '16.48', '12.95', '12.33', '12.02', '11.50', '24.66 ', '2024-07-23 15:14:38'), ('669272047', '25.03', '24.75', '24.67', '23.77', '23.41', '22.34', '21.77', '21.11', '20.30', '19.20', '17.67', '16.38', '12.98', '12.33', '12.02', '11.52', '24.50 ', '2024-07-23 14:59:38'), ('668371500', '24.94', '24.70', '24.64', '23.84', '23.27', '22.38', '21.48', '20.95', '20.45', '19.16', '17.25', '16.19', '13.05', '12.34', '12.08', '11.52', '24.34 ', '2024-07-23 14:44:37'), ('667470947', '24.83', '24.70', '24.67', '23.75', '23.22', '22.36', '21.39', '20.83', '20.30', '19.09', '17.64', '16.09', '13.23', '12.41', '12.12', '11.52', '24.16 ', '2024-07-23 14:29:36'), ('666570398', '24.83', '24.75', '24.61', '23.70', '23.11', '22.41', '21.39', '20.84', '20.28', '19.02', '17.44', '15.78', '12.88', '12.42', '12.14', '11.53', '23.98 ', '2024-07-23 14:14:36'), ('665669840', '24.75', '24.67', '24.27', '23.42', '23.06', '22.39', '21.27', '20.91', '20.30', '18.95', '17.19', '15.80', '12.81', '12.36', '12.19', '11.53', '23.84 ', '2024-07-23 13:59:35'), ('664769285', '24.77', '24.66', '24.02', '23.28', '23.09', '22.22', '21.47', '20.80', '19.92', '18.86', '17.84', '15.66', '12.67', '12.27', '12.17', '11.55', '23.69 ', '2024-07-23 13:44:35'), ('663869596', '24.72', '24.52', '23.89', '23.28', '23.06', '22.17', '21.06', '20.69', '19.89', '18.64', '17.52', '16.02', '12.62', '12.22', '12.17', '11.58', '23.56 ', '2024-07-23 13:29:47'), ('662969048', '24.80', '24.52', '23.77', '23.20', '22.84', '22.02', '20.94', '20.45', '20.14', '18.75', '16.84', '15.98', '12.55', '12.25', '12.19', '11.62', '23.42 ', '2024-07-23 13:14:35'), ('662068497', '24.73', '24.38', '23.75', '23.11', '22.77', '22.11', '20.86', '20.39', '20.00', '19.09', '17.53', '15.58', '12.67', '12.23', '12.17', '11.61', '23.30 ', '2024-07-23 12:59:34'), ('661167955', '24.73', '24.50', '24.16', '23.16', '22.89', '22.23', '21.22', '20.34', '19.58', '18.89', '17.61', '15.48', '12.61', '12.19', '12.14', '11.61', '23.23 ', '2024-07-23 12:44:33'), ('660267402', '24.66', '24.11', '23.94', '23.34', '22.72', '22.20', '21.09', '20.31', '19.41', '18.58', '17.58', '16.52', '12.41', '12.14', '12.09', '11.48', '23.17 ', '2024-07-23 12:29:33'), ('659366855', '24.69', '24.11', '23.81', '23.28', '22.92', '22.31', '21.48', '20.12', '19.27', '18.41', '18.11', '16.94', '12.30', '12.14', '11.95', '11.48', '23.12 ', '2024-07-23 12:14:32'), ('658466310', '24.70', '24.58', '23.64', '23.03', '22.52', '22.30', '21.48', '20.11', '19.20', '18.44', '18.09', '16.95', '12.23', '12.14', '11.94', '11.50', '23.11 ', '2024-07-23 11:59:32'), ('657565759', '24.70', '24.59', '23.62', '22.70', '22.55', '22.23', '21.41', '20.36', '19.52', '18.78', '17.95', '17.05', '12.16', '12.12', '11.89', '11.52', '23.14 ', '2024-07-23 11:44:31'), ('656665215', '24.66', '24.50', '23.70', '22.62', '22.39', '22.08', '21.31', '20.22', '19.69', '18.66', '18.03', '17.19', '12.22', '12.11', '11.89', '11.53', '23.20 ', '2024-07-23 11:29:31'), ('655764672', '24.84', '24.61', '23.44', '22.67', '22.47', '21.94', '21.50', '20.42', '20.00', '18.97', '17.72', '17.08', '12.34', '12.11', '11.83', '11.53', '23.28 ', '2024-07-23 11:14:30'), ('654863324', '25.00', '24.75', '23.84', '22.86', '22.25', '21.89', '21.45', '20.73', '20.25', '19.20', '17.67', '17.20', '12.81', '12.22', '11.83', '11.56', '23.34 ', '2024-07-23 10:59:30'), ('653962775', '25.06', '24.83', '23.58', '22.77', '22.36', '21.88', '21.12', '20.67', '20.19', '19.58', '17.69', '17.33', '12.92', '12.27', '11.86', '11.58', '23.39 ', '2024-07-23 10:44:28'), ('653062230', '25.19', '24.98', '23.20', '22.69', '22.19', '21.69', '20.78', '20.58', '20.25', '19.81', '17.48', '17.11', '12.95', '12.30', '11.91', '11.58', '23.45 ', '2024-07-23 10:29:28'), ('652161678', '25.14', '24.98', '23.59', '22.69', '22.23', '21.52', '20.64', '20.45', '20.22', '19.88', '18.69', '17.19', '13.17', '12.19', '11.89', '11.58', '23.53 ', '2024-07-23 10:14:27'), ('651259346', '25.12', '25.03', '24.20', '22.64', '22.27', '21.39', '20.48', '20.25', '20.17', '19.78', '18.75', '17.16', '13.61', '12.22', '11.91', '11.61', '23.62 ', '2024-07-23 09:59:26'), ('650358799', '25.08', '24.91', '23.48', '22.69', '22.06', '21.30', '20.59', '20.08', '20.02', '19.66', '18.22', '16.91', '14.05', '12.20', '11.94', '11.61', '23.72 ', '2024-07-23 09:44:24'), ('649458252', '25.09', '25.05', '23.94', '22.75', '22.12', '21.38', '20.56', '20.08', '19.78', '19.58', '18.44', '17.08', '14.50', '12.38', '11.95', '11.61', '23.78 ', '2024-07-23 09:29:24'), ('648557704', '25.09', '25.00', '24.12', '22.72', '22.20', '21.42', '20.61', '20.11', '19.52', '19.14', '18.70', '17.44', '14.47', '12.62', '11.98', '11.67', '23.88 ', '2024-07-23 09:14:23'), ('647657148', '25.08', '24.97', '23.69', '22.67', '22.23', '21.42', '20.59', '20.08', '19.45', '19.02', '18.55', '17.39', '14.16', '12.34', '11.89', '11.69', '23.95 ', '2024-07-23 08:59:22'), ('646756602', '25.06', '25.03', '24.19', '22.69', '22.17', '21.47', '20.75', '20.23', '19.62', '19.00', '18.20', '17.20', '14.20', '13.25', '12.02', '11.66', '24.03 ', '2024-07-23 08:44:22'), ('645856050', '25.05', '25.03', '24.44', '22.75', '22.09', '21.47', '20.64', '19.91', '19.83', '19.12', '18.64', '16.98', '14.31', '13.31', '12.08', '11.66', '24.09 ', '2024-07-23 08:29:21'), ('644955508', '25.00', '24.92', '24.44', '22.55', '21.95', '21.47', '20.42', '19.80', '19.70', '19.06', '17.92', '16.73', '14.61', '13.09', '12.08', '11.61', '24.12 ', '2024-07-23 08:14:21'), ('644054328', '24.98', '24.95', '24.53', '23.03', '22.33', '21.52', '20.05', '19.70', '19.70', '18.91', '17.78', '16.48', '14.75', '12.95', '12.12', '11.53', '24.16 ', '2024-07-23 07:59:20'), ('643153781', '24.95', '25.00', '24.45', '22.94', '22.52', '21.53', '20.66', '19.61', '19.62', '18.81', '17.69', '16.86', '14.69', '13.02', '12.27', '11.55', '24.25 ', '2024-07-23 07:44:19'), ('642253233', '24.95', '24.94', '24.30', '23.03', '22.62', '21.45', '20.22', '19.64', '19.50', '18.52', '17.59', '17.27', '14.75', '13.12', '12.33', '11.53', '24.34 ', '2024-07-23 07:29:19'), ('641352682', '24.91', '24.89', '24.64', '23.08', '22.66', '21.36', '20.06', '19.66', '19.38', '18.50', '17.61', '17.42', '14.39', '12.41', '12.22', '11.56', '24.44 ', '2024-07-23 07:14:18'), ('640449220', '24.88', '24.84', '24.39', '23.34', '22.62', '21.34', '20.25', '19.81', '19.22', '18.05', '17.55', '17.22', '14.27', '12.33', '11.94', '11.58', '24.55 ', '2024-07-23 06:59:17'), ('639548683', '24.84', '24.81', '24.31', '23.58', '22.92', '21.16', '20.30', '19.89', '18.94', '17.75', '17.45', '16.81', '13.69', '12.58', '11.89', '11.61', '24.62 ', '2024-07-23 06:44:14'), ('638648115', '24.88', '24.86', '24.48', '23.44', '23.06', '21.31', '20.06', '19.95', '18.78', '17.97', '17.12', '16.58', '13.45', '12.88', '12.23', '11.61', '24.73 ', '2024-07-23 06:29:13'), ('637747568', '24.84', '24.84', '24.55', '23.44', '22.92', '21.25', '20.14', '19.95', '18.72', '18.12', '16.22', '15.58', '14.09', '13.67', '12.02', '11.67', '24.83 ', '2024-07-23 06:14:13'), ('636847021', '24.80', '24.80', '24.59', '23.64', '22.91', '21.14', '20.27', '19.81', '18.50', '17.81', '15.55', '15.34', '14.09', '12.66', '11.98', '11.69', '24.92 ', '2024-07-23 05:59:13'), ('635946468', '24.89', '24.84', '24.73', '24.14', '22.86', '21.27', '20.19', '19.83', '18.44', '16.70', '15.89', '14.83', '14.16', '12.16', '11.94', '11.73', '25.00 ', '2024-07-23 05:44:12'), ('635045925', '24.95', '24.89', '24.73', '24.03', '23.02', '22.31', '20.25', '19.73', '16.75', '16.20', '15.78', '14.38', '13.30', '12.23', '11.98', '11.72', '25.12 ', '2024-07-23 05:29:11'), ('634145365', '24.98', '24.89', '24.75', '24.09', '23.45', '22.22', '20.67', '19.84', '16.66', '16.28', '15.81', '14.45', '12.81', '12.06', '11.95', '11.73', '25.23 ', '2024-07-23 05:14:11'), ('633244820', '24.97', '24.92', '24.84', '23.97', '23.44', '22.14', '20.67', '19.30', '16.47', '15.92', '15.66', '13.84', '12.97', '12.09', '12.05', '11.45', '25.33 ', '2024-07-23 04:59:10'), ('632344264', '24.86', '24.89', '24.81', '23.98', '23.73', '22.36', '20.83', '20.05', '16.05', '15.62', '15.47', '14.45', '12.97', '12.33', '11.92', '11.52', '25.44 ', '2024-07-23 04:44:10'), ('631443718', '25.06', '24.83', '24.70', '23.98', '23.94', '22.42', '20.83', '20.31', '16.50', '15.36', '14.67', '14.19', '12.86', '11.88', '11.78', '11.45', '25.55 ', '2024-07-23 04:29:09'), ('630543171', '25.09', '24.91', '24.64', '23.95', '23.91', '21.94', '20.98', '19.70', '16.59', '15.42', '14.73', '13.95', '12.80', '12.44', '12.25', '11.48', '25.66 ', '2024-07-23 04:14:08'), ('629642620', '25.17', '25.19', '24.62', '24.11', '23.89', '22.41', '21.23', '20.20', '16.28', '15.56', '14.95', '13.59', '12.41', '11.88', '11.81', '11.45', '25.77 ', '2024-07-23 03:59:08'), ('628742060', '25.12', '25.17', '25.08', '24.30', '23.61', '21.94', '20.83', '19.44', '16.17', '15.23', '14.72', '13.41', '11.89', '11.70', '11.72', '11.36', '25.89 ', '2024-07-23 03:44:07'), ('627841516', '25.16', '25.14', '25.00', '24.16', '23.22', '21.75', '21.00', '19.97', '16.39', '15.53', '14.72', '13.56', '12.69', '11.64', '11.61', '11.22', '26.00 ', '2024-07-23 03:29:07'), ('626940967', '25.34', '25.14', '25.06', '24.39', '23.25', '22.00', '21.06', '20.44', '17.20', '15.66', '14.69', '13.72', '13.38', '11.77', '11.59', '11.22', '26.14 ', '2024-07-23 03:14:06'), ('626040422', '25.17', '25.11', '25.02', '24.36', '23.11', '21.67', '21.17', '20.39', '17.34', '15.95', '14.48', '13.80', '13.28', '11.91', '11.62', '11.22', '26.25 ', '2024-07-23 02:59:06'), ('625139879', '25.19', '25.16', '25.12', '24.41', '23.66', '21.69', '21.41', '20.72', '17.92', '16.02', '14.62', '13.78', '13.02', '11.73', '11.55', '11.22', '26.39 ', '2024-07-23 02:44:05'), ('624240729', '25.38', '25.28', '25.16', '24.70', '24.11', '21.83', '21.48', '20.78', '18.94', '16.47', '14.94', '13.89', '12.95', '11.98', '11.58', '11.22', '26.50 ', '2024-07-23 02:29:16'), ('623340164', '25.39', '25.31', '25.06', '24.22', '23.78', '21.94', '21.50', '20.41', '19.53', '17.67', '15.52', '13.72', '12.50', '11.86', '11.53', '11.22', '26.59 ', '2024-07-23 02:14:05'), ('622439616', '25.45', '25.36', '24.98', '24.00', '23.38', '22.00', '21.59', '20.36', '19.52', '17.84', '15.84', '14.22', '12.22', '11.58', '11.50', '11.22', '26.77 ', '2024-07-23 01:59:05'), ('621539052', '25.50', '25.41', '25.02', '23.88', '23.59', '22.16', '21.45', '20.28', '19.42', '17.81', '16.69', '14.52', '12.53', '11.69', '11.47', '11.22', '26.91 ', '2024-07-23 01:44:04'), ('620638504', '25.50', '25.41', '25.02', '23.88', '23.12', '22.50', '21.44', '20.09', '19.19', '18.08', '16.73', '14.31', '12.52', '11.66', '11.45', '11.22', '27.06 ', '2024-07-23 01:29:04'), ('619737944', '25.58', '25.53', '25.06', '24.80', '23.19', '22.23', '21.41', '20.11', '19.36', '18.27', '16.45', '13.84', '12.45', '11.77', '11.45', '11.20', '27.20 ', '2024-07-23 01:14:03'), ('618837393', '25.61', '25.56', '25.11', '24.92', '24.56', '22.41', '21.47', '20.00', '18.83', '17.75', '16.39', '15.17', '12.91', '12.05', '11.55', '11.20', '27.33 ', '2024-07-23 00:59:03'), ('617936832', '25.62', '25.53', '25.09', '24.94', '24.83', '22.20', '21.09', '20.28', '19.31', '17.50', '15.55', '13.52', '12.50', '11.72', '11.38', '11.19', '27.41 ', '2024-07-23 00:44:02'), ('617036280', '25.70', '25.52', '25.14', '24.94', '24.92', '22.84', '20.56', '20.50', '19.52', '17.22', '15.67', '13.81', '12.17', '11.67', '11.38', '11.19', '27.42 ', '2024-07-23 00:29:01'), ('616135731', '25.66', '25.56', '25.12', '24.94', '24.94', '23.17', '20.03', '19.70', '19.17', '17.28', '16.03', '15.05', '11.94', '11.55', '11.39', '11.17', '27.39 ', '2024-07-23 00:14:01'), ('615235173', '25.52', '25.22', '25.11', '24.91', '24.89', '22.84', '19.89', '19.45', '19.05', '17.19', '15.64', '13.27', '11.81', '11.41', '11.30', '11.17', '27.92 ', '2024-07-22 23:59:00'), ('614334618', '25.11', '25.09', '25.02', '24.84', '24.75', '22.91', '21.09', '20.08', '17.84', '17.64', '15.70', '15.03', '12.31', '11.45', '11.30', '11.17', '28.06 ', '2024-07-22 23:44:00'), ('613433460', '25.34', '25.17', '25.11', '24.89', '24.84', '22.95', '20.45', '19.86', '17.34', '16.72', '15.50', '15.27', '12.47', '11.47', '11.34', '11.23', '28.16 ', '2024-07-22 23:29:00'), ('612532909', '25.12', '25.08', '25.05', '24.78', '24.78', '22.69', '20.84', '19.20', '16.77', '16.47', '15.27', '15.09', '12.50', '11.59', '11.53', '11.33', '28.23 ', '2024-07-22 23:13:58'), ('611632358', '25.16', '25.11', '24.97', '24.70', '24.33', '22.48', '20.94', '19.50', '16.55', '15.88', '15.72', '14.94', '12.56', '11.66', '11.67', '11.28', '28.30 ', '2024-07-22 22:58:57'), ('610731797', '25.16', '25.11', '25.00', '24.70', '24.50', '22.50', '21.02', '19.12', '16.52', '15.66', '15.39', '14.62', '12.88', '12.33', '11.67', '11.23', '28.36 ', '2024-07-22 22:43:57'), ('609830589', '25.09', '25.08', '25.02', '24.70', '24.34', '22.59', '21.11', '19.95', '16.44', '16.19', '15.31', '14.39', '13.12', '12.34', '11.67', '11.20', '28.42 ', '2024-07-22 22:28:56'), ('608930020', '25.05', '25.02', '24.94', '24.70', '24.17', '22.64', '21.23', '20.19', '17.31', '16.27', '15.56', '14.45', '13.20', '12.00', '11.67', '11.20', '28.45 ', '2024-07-22 22:13:55'), ('608029459', '25.03', '25.03', '24.95', '24.72', '23.75', '22.38', '20.62', '19.58', '16.91', '16.11', '15.47', '14.19', '13.12', '12.17', '11.64', '11.19', '28.48 ', '2024-07-22 21:58:55'), ('607128910', '25.05', '25.00', '24.95', '24.72', '23.52', '22.19', '20.72', '19.97', '17.16', '16.17', '15.92', '14.30', '13.36', '12.33', '11.59', '11.19', '28.48 ', '2024-07-22 21:43:54'), ('606229761', '24.95', '24.95', '24.88', '24.66', '23.27', '22.12', '20.86', '19.20', '16.91', '16.12', '15.64', '14.56', '13.58', '11.92', '11.56', '11.19', '28.47 ', '2024-07-22 21:29:23'), ('605329090', '25.00', '24.97', '24.88', '24.52', '23.06', '22.09', '21.02', '20.08', '17.16', '16.41', '15.59', '14.84', '13.64', '11.75', '11.50', '11.20', '28.45 ', '2024-07-22 21:13:54'), ('604428536', '24.92', '24.91', '24.86', '24.50', '23.44', '22.06', '20.89', '20.05', '17.42', '16.52', '16.03', '15.36', '13.70', '11.61', '11.45', '11.20', '28.39 ', '2024-07-22 20:58:54'), ('603527976', '24.91', '24.92', '24.88', '24.61', '23.28', '21.88', '20.56', '20.02', '18.05', '16.61', '16.00', '15.38', '12.95', '11.58', '11.44', '11.22', '28.34 ', '2024-07-22 20:43:53'), ('602627415', '24.92', '24.94', '24.86', '24.08', '23.52', '22.14', '20.67', '20.00', '17.80', '17.11', '16.03', '15.61', '12.80', '11.61', '11.41', '11.22', '28.27 ', '2024-07-22 20:28:53'), ('601726862', '24.94', '24.92', '24.83', '24.45', '23.47', '21.97', '20.88', '20.03', '18.33', '17.12', '16.34', '15.56', '13.08', '11.67', '11.41', '11.20', '28.19 ', '2024-07-22 20:13:52'), ('600826287', '24.94', '24.92', '24.83', '23.61', '23.41', '22.00', '20.92', '20.06', '18.62', '17.00', '16.41', '15.36', '12.73', '11.78', '11.48', '11.22', '28.08 ', '2024-07-22 19:58:51'), ('599925738', '24.94', '24.94', '24.84', '23.81', '23.34', '22.11', '21.45', '20.31', '19.08', '16.97', '16.55', '15.45', '12.84', '12.09', '11.59', '11.22', '27.98 ', '2024-07-22 19:43:51'), ('599025185', '24.97', '24.91', '24.78', '23.81', '22.88', '21.84', '21.14', '20.25', '19.16', '16.94', '16.66', '16.06', '13.06', '12.08', '11.62', '11.20', '27.83 ', '2024-07-22 19:28:50'), ('598124641', '24.92', '24.89', '24.78', '24.31', '23.16', '21.95', '20.56', '20.22', '19.23', '17.08', '16.66', '15.14', '13.30', '12.33', '11.80', '11.20', '27.66 ', '2024-07-22 19:13:50'), ('597224090', '24.97', '24.89', '24.80', '24.31', '22.92', '21.92', '20.94', '20.28', '19.41', '17.33', '16.78', '16.11', '13.36', '12.34', '11.83', '11.20', '27.48 ', '2024-07-22 18:58:49'), ('596323126', '25.00', '24.94', '24.84', '24.36', '23.17', '21.91', '20.66', '20.09', '19.30', '18.31', '16.77', '16.38', '13.25', '12.25', '11.84', '11.20', '27.31 ', '2024-07-22 18:43:49'), ('595422564', '24.95', '24.89', '24.77', '24.23', '23.06', '22.25', '20.72', '19.86', '19.23', '18.17', '16.70', '16.48', '13.36', '12.22', '11.91', '11.19', '27.19 ', '2024-07-22 18:28:48'), ('594522010', '24.92', '24.89', '24.78', '24.48', '23.31', '22.33', '20.81', '20.17', '19.62', '18.55', '16.73', '16.38', '13.05', '12.20', '11.89', '11.19', '27.02 ', '2024-07-22 18:13:47'), ('593621456', '24.95', '24.89', '24.81', '24.38', '23.05', '22.50', '21.08', '20.27', '19.81', '18.39', '17.05', '16.36', '13.44', '12.23', '11.92', '11.20', '26.84 ', '2024-07-22 17:58:46'), ('592720906', '24.89', '24.88', '24.80', '24.47', '23.97', '22.64', '21.05', '20.19', '19.75', '18.30', '17.55', '16.22', '12.95', '12.20', '11.91', '11.19', '26.69 ', '2024-07-22 17:43:46'), ('591820344', '24.88', '24.83', '24.72', '24.52', '23.67', '22.45', '20.84', '20.17', '19.62', '18.25', '17.14', '16.31', '13.08', '12.25', '11.86', '11.20', '26.42 ', '2024-07-22 17:28:45'), ('590919785', '24.91', '24.86', '24.80', '24.58', '24.23', '21.70', '20.47', '20.12', '19.92', '18.17', '17.44', '16.52', '13.05', '12.12', '11.84', '11.20', '26.23 ', '2024-07-22 17:13:45'), ('590019217', '24.88', '24.86', '24.81', '24.61', '24.45', '22.64', '20.77', '20.03', '19.94', '18.36', '17.67', '16.80', '13.27', '12.03', '11.86', '11.20', '26.02 ', '2024-07-22 16:58:44'), ('589118667', '24.86', '24.80', '24.70', '24.44', '24.17', '22.59', '20.86', '20.05', '19.91', '18.62', '17.45', '16.19', '13.52', '12.23', '11.89', '11.20', '25.83 ', '2024-07-22 16:43:44'), ('588219503', '24.88', '24.84', '24.72', '24.39', '24.28', '22.80', '20.81', '19.91', '19.78', '18.98', '17.47', '16.12', '14.05', '12.28', '11.94', '11.20', '25.59 ', '2024-07-22 16:28:55'), ('587318949', '24.86', '24.83', '24.70', '24.41', '24.31', '22.86', '21.11', '20.05', '19.77', '19.06', '17.83', '16.28', '13.92', '12.23', '11.97', '11.19', '25.39 ', '2024-07-22 16:13:44'), ('586418376', '24.88', '24.84', '24.80', '24.42', '24.17', '22.84', '21.02', '20.16', '19.73', '19.44', '18.23', '15.98', '13.94', '12.31', '11.95', '11.20', '25.16 ', '2024-07-22 15:58:43'), ('585517815', '24.89', '24.83', '24.73', '24.41', '23.78', '22.84', '21.03', '20.44', '19.66', '19.52', '18.47', '15.89', '13.55', '12.14', '11.92', '11.22', '24.95 ', '2024-07-22 15:43:43'), ('584617268', '24.84', '24.73', '24.53', '24.27', '24.33', '22.89', '21.17', '20.67', '19.61', '19.62', '18.36', '16.31', '14.77', '11.98', '11.89', '11.20', '24.67 ', '2024-07-22 15:28:42'), ('583716711', '24.86', '24.78', '24.75', '24.33', '24.05', '22.81', '20.83', '20.75', '19.67', '19.53', '18.14', '16.30', '14.66', '12.05', '11.92', '11.20', '24.41 ', '2024-07-22 15:13:42'), ('582816154', '24.81', '24.77', '24.72', '24.30', '23.78', '22.84', '21.20', '20.77', '19.66', '19.16', '18.09', '15.94', '14.11', '12.09', '11.95', '11.19', '24.20 ', '2024-07-22 14:58:41'), ('581915605', '24.80', '24.77', '24.73', '24.31', '23.73', '22.89', '21.25', '20.66', '19.56', '19.38', '17.84', '16.41', '13.83', '12.33', '11.92', '11.19', '24.03 ', '2024-07-22 14:43:41'), ('581015052', '24.83', '24.80', '24.77', '24.14', '23.58', '22.94', '21.06', '20.55', '19.41', '19.19', '17.81', '16.66', '14.19', '12.55', '11.61', '11.19', '23.78 ', '2024-07-22 14:28:40'), ('580114492', '24.83', '24.81', '24.75', '24.09', '23.42', '22.84', '21.16', '20.42', '19.42', '19.11', '17.88', '16.52', '14.75', '12.80', '11.61', '11.19', '23.59 ', '2024-07-22 14:13:39'), ('579213941', '24.86', '24.84', '24.75', '23.86', '23.50', '22.77', '21.44', '20.27', '19.75', '18.92', '17.84', '16.41', '14.34', '13.11', '11.64', '11.19', '23.34 ', '2024-07-22 13:58:39'), ('578313386', '24.83', '24.81', '24.73', '23.92', '23.42', '22.75', '21.78', '20.08', '20.02', '18.70', '17.75', '16.27', '14.39', '13.06', '11.73', '11.20', '23.16 ', '2024-07-22 13:43:38'), ('577412834', '24.86', '24.81', '24.50', '23.86', '23.47', '22.73', '21.94', '20.22', '19.69', '19.19', '18.14', '15.67', '15.19', '13.31', '11.80', '11.20', '22.97 ', '2024-07-22 13:28:38'), ('576512279', '24.84', '24.81', '24.53', '23.70', '23.53', '22.94', '21.66', '20.33', '19.48', '18.72', '17.98', '16.55', '14.61', '13.39', '12.02', '11.20', '22.81 ', '2024-07-22 13:13:37'), ('575611500', '24.81', '24.81', '24.56', '23.89', '23.39', '22.52', '21.66', '20.34', '19.23', '18.83', '17.92', '16.34', '14.52', '13.45', '12.19', '11.22', '22.69 ', '2024-07-22 12:58:37'), ('574710936', '24.84', '24.81', '24.55', '23.91', '23.45', '22.52', '21.75', '20.50', '19.05', '18.78', '17.66', '16.14', '14.53', '13.36', '12.11', '11.27', '22.58 ', '2024-07-22 12:43:36'), ('573810387', '24.81', '24.77', '24.50', '23.94', '23.52', '22.53', '21.72', '20.53', '19.12', '18.55', '17.80', '15.89', '14.33', '13.33', '12.12', '11.44', '22.45 ', '2024-07-22 12:28:35'), ('572909835', '24.81', '24.77', '24.50', '23.91', '23.59', '22.77', '21.52', '20.28', '19.06', '18.25', '17.48', '15.42', '14.22', '13.28', '12.23', '11.55', '22.39 ', '2024-07-22 12:13:35'), ('572009287', '24.78', '24.75', '24.48', '23.98', '23.59', '22.47', '21.23', '20.64', '19.09', '18.33', '17.62', '15.66', '13.73', '13.11', '12.12', '11.59', '22.36 ', '2024-07-22 11:58:34'), ('571110133', '24.77', '24.77', '24.58', '23.97', '23.44', '22.33', '21.20', '20.83', '18.97', '18.39', '17.47', '15.22', '13.72', '13.28', '12.12', '11.70', '22.30 ', '2024-07-22 11:43:47'), ('570209573', '24.80', '24.73', '24.53', '23.92', '23.42', '22.19', '21.12', '20.77', '18.88', '18.25', '16.33', '15.34', '13.89', '13.48', '12.38', '11.73', '22.36 ', '2024-07-22 11:28:34'), ('569309007', '24.83', '24.73', '24.59', '24.00', '23.23', '21.94', '21.16', '20.31', '18.94', '17.83', '15.97', '15.09', '14.08', '13.25', '12.19', '11.39', '22.42 ', '2024-07-22 11:13:35'), ('568409845', '24.86', '24.83', '24.67', '23.73', '22.94', '21.84', '21.00', '20.45', '18.84', '16.94', '15.58', '15.09', '14.47', '12.48', '12.03', '11.02', '22.47 ', '2024-07-22 10:58:45'), ('567509291', '24.81', '24.81', '24.70', '23.83', '23.27', '21.31', '20.89', '20.39', '19.19', '16.88', '15.09', '14.92', '14.44', '12.05', '11.97', '10.98', '22.53 ', '2024-07-22 10:43:34'), ('566608733', '24.80', '24.80', '24.64', '23.56', '23.11', '21.67', '20.84', '20.23', '19.14', '17.53', '15.03', '14.62', '14.12', '12.08', '12.00', '10.98', '22.59 ', '2024-07-22 10:28:34'), ('565708185', '24.84', '24.77', '24.73', '23.62', '23.03', '21.84', '20.86', '20.30', '19.11', '17.56', '15.75', '14.42', '12.98', '12.11', '11.86', '11.00', '22.67 ', '2024-07-22 10:13:33'), ('564807637', '24.83', '24.73', '24.70', '23.58', '23.08', '21.92', '20.75', '20.23', '19.42', '17.42', '16.62', '14.42', '12.91', '12.08', '11.67', '11.02', '22.75 ', '2024-07-22 09:58:32'), ('563907090', '24.80', '24.72', '24.70', '23.47', '23.05', '22.08', '20.72', '20.14', '19.36', '17.23', '16.30', '14.36', '12.88', '12.06', '11.36', '11.00', '22.83 ', '2024-07-22 09:43:32'), ('563006545', '24.80', '24.78', '24.67', '23.36', '23.08', '21.95', '20.50', '20.08', '19.44', '17.39', '16.12', '14.30', '12.73', '11.97', '11.30', '11.03', '22.92 ', '2024-07-22 09:28:31'), ('562105409', '24.95', '24.84', '24.67', '23.62', '23.22', '21.89', '20.28', '20.03', '19.05', '17.38', '15.88', '14.03', '12.92', '11.89', '11.28', '11.05', '23.00 ', '2024-07-22 09:13:31'), ('561204860', '24.97', '24.86', '24.67', '23.81', '23.17', '21.36', '20.39', '20.06', '18.70', '17.44', '15.84', '13.95', '12.28', '11.91', '11.28', '11.05', '23.09 ', '2024-07-22 08:58:30'), ('560304310', '24.91', '24.83', '24.64', '24.19', '23.12', '20.97', '20.53', '19.36', '18.39', '17.36', '15.88', '13.61', '12.44', '12.05', '11.39', '11.05', '23.19 ', '2024-07-22 08:43:29'), ('559403764', '24.84', '24.78', '24.64', '24.22', '23.09', '20.91', '20.61', '18.72', '18.16', '17.25', '16.00', '13.69', '12.12', '11.98', '11.27', '11.09', '23.27 ', '2024-07-22 08:28:29'), ('558503212', '24.81', '24.77', '24.69', '24.23', '22.97', '20.95', '20.62', '18.58', '17.81', '17.20', '16.14', '13.28', '12.25', '11.91', '11.42', '10.98', '23.36 ', '2024-07-22 08:13:28'), ('557602662', '24.91', '24.81', '24.69', '24.28', '22.94', '21.05', '20.36', '18.59', '17.84', '17.17', '16.25', '13.33', '12.27', '11.67', '11.50', '10.97', '23.45 ', '2024-07-22 07:58:27'), ('556702115', '24.86', '24.80', '24.69', '24.38', '22.98', '21.17', '19.86', '18.67', '17.75', '17.09', '16.31', '13.25', '12.30', '11.75', '11.44', '10.94', '23.56 ', '2024-07-22 07:43:27'), ('555801566', '24.89', '24.81', '24.70', '24.34', '22.70', '21.20', '19.73', '18.92', '17.98', '17.31', '16.34', '13.39', '12.28', '11.67', '11.48', '10.94', '23.66 ', '2024-07-22 07:28:26'), ('554901011', '24.94', '24.84', '24.75', '24.36', '22.80', '21.34', '20.03', '19.28', '17.86', '17.14', '16.25', '13.47', '12.33', '11.62', '11.48', '10.94', '23.77 ', '2024-07-22 07:13:26'), ('554000464', '24.91', '24.84', '24.66', '24.34', '23.30', '21.69', '20.27', '19.17', '17.83', '17.42', '16.19', '13.94', '12.27', '11.53', '11.48', '10.92', '23.86 ', '2024-07-22 06:58:25'), ('553099921', '24.89', '24.84', '24.70', '24.38', '23.83', '21.61', '20.11', '18.81', '17.91', '17.33', '16.03', '14.36', '12.19', '11.48', '11.45', '10.94', '23.98 ', '2024-07-22 06:43:24'), ('552199376', '24.89', '24.86', '24.73', '24.38', '23.75', '21.64', '20.25', '19.11', '18.14', '17.12', '16.02', '14.34', '12.14', '11.59', '11.19', '10.92', '24.08 ', '2024-07-22 06:28:24'), ('551298826', '24.89', '24.80', '24.73', '24.45', '24.20', '21.44', '20.25', '19.45', '18.19', '16.94', '16.02', '13.92', '12.25', '11.41', '11.02', '10.91', '24.19 ', '2024-07-22 06:13:24'), ('550399675', '24.88', '24.81', '24.73', '24.48', '24.23', '21.52', '20.39', '19.53', '17.98', '16.89', '15.64', '14.05', '12.36', '11.25', '10.98', '10.91', '24.30 ', '2024-07-22 05:58:35'), ('549499127', '24.83', '24.81', '24.75', '24.56', '24.41', '21.77', '20.50', '19.58', '17.64', '16.59', '14.83', '13.64', '12.47', '11.75', '10.98', '10.91', '24.42 ', '2024-07-22 05:43:24'), ('548598563', '24.80', '24.80', '24.72', '24.59', '24.45', '21.52', '20.28', '19.31', '17.73', '16.83', '15.89', '14.11', '12.48', '11.05', '10.98', '10.91', '24.53 ', '2024-07-22 05:28:23'), ('547698016', '24.81', '24.80', '24.72', '24.55', '24.23', '21.47', '20.39', '19.38', '17.98', '16.77', '15.95', '14.30', '12.39', '10.94', '10.97', '10.91', '24.66 ', '2024-07-22 05:13:23'), ('546797451', '24.80', '24.80', '24.70', '24.50', '24.12', '21.53', '20.44', '20.16', '18.34', '16.97', '15.97', '14.27', '12.20', '11.02', '10.95', '10.91', '24.77 ', '2024-07-22 04:58:22'), ('545896902', '24.78', '24.78', '24.66', '24.42', '23.95', '21.58', '20.52', '20.20', '18.84', '17.45', '15.81', '13.91', '12.09', '10.97', '10.97', '10.89', '24.89 ', '2024-07-22 04:43:22'), ('544996357', '24.81', '24.78', '24.67', '24.45', '24.19', '21.66', '20.23', '19.91', '18.77', '17.58', '15.92', '14.20', '12.44', '10.97', '10.95', '10.88', '25.02 ', '2024-07-22 04:28:21'), ('544095807', '24.78', '24.72', '24.67', '24.56', '24.30', '21.77', '20.30', '19.94', '18.78', '17.94', '15.66', '14.12', '13.16', '10.95', '10.95', '10.88', '25.12 ', '2024-07-22 04:13:21'), ('543195256', '24.81', '24.77', '24.73', '24.59', '24.20', '22.02', '20.38', '20.03', '18.89', '18.48', '16.00', '14.16', '11.58', '10.95', '10.95', '10.88', '25.25 ', '2024-07-22 03:58:20'), ('542294708', '24.78', '24.80', '24.77', '24.62', '24.20', '22.44', '20.55', '20.08', '19.64', '18.28', '16.14', '14.00', '11.42', '10.95', '10.97', '10.89', '25.38 ', '2024-07-22 03:43:19'), ('541394152', '24.81', '24.83', '24.75', '24.62', '24.16', '22.81', '20.86', '20.17', '19.64', '17.86', '16.36', '13.83', '11.86', '10.97', '10.97', '10.88', '25.48 ', '2024-07-22 03:28:19'), ('540493599', '24.84', '24.81', '24.78', '24.66', '24.19', '23.69', '20.94', '20.23', '19.84', '17.45', '15.88', '13.53', '11.72', '10.98', '10.98', '10.88', '25.61 ', '2024-07-22 03:13:18'), ('539593039', '24.80', '24.80', '24.78', '24.62', '24.20', '23.70', '21.45', '20.31', '19.81', '17.61', '16.14', '13.61', '12.30', '10.98', '10.97', '10.88', '25.72 ', '2024-07-22 02:58:18'), ('538692482', '24.83', '24.84', '24.78', '24.64', '24.28', '23.81', '21.64', '20.44', '19.53', '17.59', '16.05', '13.34', '12.27', '11.00', '10.98', '10.89', '25.84 ', '2024-07-22 02:43:17'), ('537791938', '24.88', '24.89', '24.81', '24.61', '24.33', '23.41', '21.64', '20.66', '19.81', '18.11', '15.44', '13.17', '12.17', '11.00', '11.00', '10.89', '25.97 ', '2024-07-22 02:28:17'), ('536890894', '24.84', '24.86', '24.86', '24.56', '24.42', '23.62', '21.61', '20.81', '19.50', '18.08', '15.17', '12.95', '12.20', '11.00', '11.00', '10.89', '26.09 ', '2024-07-22 02:13:16'), ('535990349', '24.89', '24.89', '24.89', '24.58', '24.48', '24.02', '21.52', '20.84', '19.02', '18.14', '14.20', '12.95', '12.19', '10.97', '10.92', '10.91', '26.22 ', '2024-07-22 01:58:15'), ('535089776', '24.94', '24.94', '24.88', '24.56', '24.58', '24.05', '21.62', '20.78', '19.36', '18.03', '13.67', '13.03', '12.28', '10.95', '10.92', '10.91', '26.33 ', '2024-07-22 01:43:14'), ('534189222', '24.97', '24.94', '24.81', '24.64', '24.67', '24.08', '22.27', '20.98', '19.61', '17.75', '13.17', '13.03', '12.34', '11.64', '10.94', '10.92', '26.44 ', '2024-07-22 01:28:14'), ('533288667', '24.94', '24.86', '24.78', '24.69', '24.66', '24.09', '22.27', '21.16', '19.98', '18.22', '13.02', '12.86', '12.14', '10.97', '10.95', '10.94', '26.56 ', '2024-07-22 01:13:13'), ('532388122', '24.98', '25.00', '24.86', '24.72', '24.53', '24.05', '22.95', '20.84', '19.81', '17.50', '12.89', '12.64', '11.97', '10.94', '10.97', '10.95', '26.67 ', '2024-07-22 00:58:13'), ('531487018', '24.98', '24.95', '24.91', '24.77', '24.52', '23.97', '22.89', '20.72', '19.86', '18.11', '13.33', '12.75', '12.12', '10.98', '11.02', '10.98', '26.78 ', '2024-07-22 00:43:12'), ('530586467', '24.95', '24.94', '24.89', '24.67', '24.17', '23.69', '22.36', '20.88', '19.94', '17.75', '13.22', '12.56', '11.83', '10.98', '11.02', '10.97', '26.88 ', '2024-07-22 00:28:11'), ('529685916', '25.03', '24.98', '24.89', '24.70', '24.34', '23.72', '22.27', '20.58', '19.67', '17.14', '12.94', '12.47', '12.00', '11.09', '11.03', '11.02', '26.95 ', '2024-07-22 00:13:11'), ('528785372', '25.02', '25.03', '24.97', '24.70', '24.45', '23.77', '22.56', '20.52', '19.70', '17.23', '14.86', '12.44', '12.00', '11.16', '11.05', '11.02', '27.02 ', '2024-07-21 23:58:10'), ('527884825', '24.98', '25.02', '25.00', '24.67', '24.39', '23.73', '23.00', '21.16', '19.84', '17.50', '15.17', '12.34', '11.80', '11.11', '11.06', '11.05', '27.08 ', '2024-07-21 23:43:09'), ('526984274', '24.97', '24.97', '24.98', '24.72', '24.41', '23.62', '22.80', '21.02', '19.67', '18.11', '15.89', '12.23', '12.02', '11.33', '11.16', '11.12', '27.12 ', '2024-07-21 23:28:09'), ('526083720', '24.89', '24.91', '24.83', '24.67', '24.50', '23.61', '22.44', '21.31', '19.50', '17.70', '16.27', '12.17', '11.72', '11.31', '11.25', '11.22', '27.14 ', '2024-07-21 23:13:08'), ('525182193', '24.91', '24.91', '24.89', '24.70', '24.73', '23.64', '22.62', '21.36', '18.72', '17.84', '16.45', '12.78', '11.83', '11.41', '11.42', '11.33', '27.17 ', '2024-07-21 22:58:08'), ('524281646', '24.97', '24.94', '24.91', '24.67', '24.31', '23.41', '22.28', '21.27', '18.59', '17.94', '17.17', '13.62', '11.81', '11.47', '11.45', '11.31', '27.17 ', '2024-07-21 22:43:06'), ('523381099', '24.92', '24.91', '24.92', '24.69', '24.48', '23.42', '22.19', '21.17', '18.73', '17.95', '16.91', '14.59', '11.67', '11.69', '11.44', '11.33', '27.17 ', '2024-07-21 22:28:06'), ('522480548', '24.92', '24.94', '24.88', '24.70', '24.44', '23.44', '22.61', '21.22', '18.83', '17.70', '15.89', '15.20', '11.64', '11.42', '11.42', '11.31', '27.12 ', '2024-07-21 22:13:05'), ('521579991', '24.91', '24.89', '24.84', '24.62', '24.17', '23.34', '22.91', '21.34', '18.75', '17.44', '16.20', '15.47', '12.28', '11.44', '11.42', '11.31', '27.08 ', '2024-07-21 21:58:05'), ('520679433', '24.88', '24.86', '24.81', '24.64', '24.19', '23.28', '22.80', '21.28', '17.86', '16.98', '16.06', '15.48', '12.59', '11.53', '11.41', '11.31', '27.03 ', '2024-07-21 21:43:04'), ('519778883', '24.89', '24.88', '24.83', '24.61', '23.56', '23.19', '22.70', '21.48', '18.47', '16.75', '16.12', '15.55', '12.83', '11.59', '11.41', '11.33', '26.95 ', '2024-07-21 21:28:03'), ('518878334', '24.89', '24.86', '24.81', '24.64', '24.02', '23.30', '22.41', '20.66', '17.61', '16.70', '16.27', '15.80', '13.83', '12.64', '11.55', '11.36', '26.86 ', '2024-07-21 21:13:03'), ('517977781', '24.83', '24.84', '24.81', '24.64', '24.52', '23.41', '22.55', '20.47', '17.73', '16.64', '16.33', '15.70', '13.11', '12.70', '11.81', '11.39', '26.77 ', '2024-07-21 20:58:02'), ('517077219', '24.83', '24.81', '24.81', '24.58', '24.05', '23.33', '22.69', '20.69', '17.67', '17.05', '16.25', '15.81', '13.44', '12.88', '12.06', '11.39', '26.61 ', '2024-07-21 20:43:02'), ('516176660', '24.80', '24.77', '24.77', '24.56', '23.75', '23.11', '22.36', '20.25', '18.02', '17.22', '16.11', '15.55', '13.69', '13.06', '12.02', '11.38', '26.44 ', '2024-07-21 20:28:01'), ('515276111', '24.75', '24.77', '24.73', '24.59', '24.16', '23.12', '22.52', '19.98', '18.11', '17.20', '17.00', '14.75', '13.83', '12.78', '11.97', '11.39', '26.23 ', '2024-07-21 20:13:01'), ('514375564', '24.78', '24.75', '24.75', '24.53', '23.84', '23.06', '21.94', '19.97', '18.58', '17.12', '16.98', '15.91', '14.14', '12.30', '11.92', '11.39', '26.11 ', '2024-07-21 19:58:00'), ('513475017', '24.75', '24.72', '24.72', '24.52', '23.91', '23.17', '22.25', '19.94', '18.27', '17.33', '16.81', '14.88', '14.39', '12.11', '11.80', '11.41', '25.95 ', '2024-07-21 19:43:00'), ('512574466', '24.81', '24.75', '24.69', '24.50', '24.27', '23.31', '22.00', '19.58', '17.89', '17.41', '16.75', '15.77', '14.52', '12.09', '11.88', '11.39', '25.81 ', '2024-07-21 19:27:59'), ('511673917', '24.89', '24.80', '24.64', '24.39', '23.84', '23.28', '21.03', '19.56', '18.23', '17.52', '17.30', '16.03', '14.66', '12.08', '11.83', '11.41', '25.64 ', '2024-07-21 19:12:58'), ('510773370', '24.84', '24.77', '24.56', '24.03', '23.78', '23.19', '20.95', '19.89', '18.33', '17.59', '17.30', '16.22', '14.70', '12.14', '11.88', '11.45', '25.52 ', '2024-07-21 18:57:58'), ('509872807', '24.88', '24.78', '24.56', '24.02', '23.84', '23.11', '20.33', '19.64', '18.44', '18.02', '17.39', '17.00', '14.77', '12.48', '11.84', '11.56', '25.36 ', '2024-07-21 18:42:57'), ('508972253', '24.86', '24.78', '24.53', '23.88', '23.70', '22.80', '20.23', '19.62', '18.61', '18.22', '17.66', '17.00', '14.91', '12.70', '11.83', '11.55', '25.23 ', '2024-07-21 18:27:57'), ('508071155', '24.84', '24.80', '24.48', '23.98', '23.70', '22.28', '20.17', '19.77', '18.98', '18.23', '17.67', '17.08', '15.17', '12.34', '11.84', '11.56', '25.16 ', '2024-07-21 18:12:56'), ('507170610', '24.77', '24.72', '24.56', '23.84', '23.44', '22.20', '20.38', '19.94', '19.27', '18.62', '17.69', '16.81', '15.42', '12.41', '11.81', '11.56', '24.91 ', '2024-07-21 17:57:55'), ('506270060', '24.62', '24.56', '24.39', '23.88', '23.58', '22.48', '20.48', '20.08', '19.19', '18.55', '17.84', '16.80', '15.02', '12.72', '11.78', '11.56', '24.73 ', '2024-07-21 17:42:55'), ('505369512', '24.59', '24.50', '24.34', '23.92', '23.67', '22.67', '21.48', '20.30', '19.39', '18.56', '18.16', '17.98', '13.94', '12.12', '11.72', '11.56', '24.56 ', '2024-07-21 17:27:54'), ('504468963', '24.69', '24.61', '24.44', '24.02', '23.45', '22.47', '20.58', '20.22', '19.20', '18.62', '18.30', '17.84', '13.89', '12.11', '11.70', '11.56', '24.41 ', '2024-07-21 17:12:53'), ('503568411', '24.59', '24.47', '24.27', '23.70', '22.92', '22.08', '20.62', '20.23', '19.22', '18.58', '18.39', '17.83', '13.91', '12.50', '11.72', '11.58', '24.25 ', '2024-07-21 16:57:53'), ('502667856', '24.53', '24.41', '24.11', '23.69', '23.12', '22.30', '20.80', '20.44', '19.31', '18.56', '18.17', '17.58', '14.36', '12.31', '11.86', '11.59', '24.06 ', '2024-07-21 16:42:52'), ('501767311', '24.58', '24.39', '24.11', '23.34', '22.69', '21.92', '20.75', '20.42', '19.48', '18.69', '17.81', '17.56', '14.27', '12.59', '11.92', '11.73', '23.86 ', '2024-07-21 16:27:52'), ('500866761', '24.56', '24.33', '24.08', '23.27', '22.89', '22.27', '21.20', '20.64', '19.09', '18.06', '17.67', '17.50', '13.78', '12.64', '12.20', '11.75', '23.66 ', '2024-07-21 16:12:51'), ('499966213', '24.69', '24.44', '24.03', '23.38', '22.91', '22.09', '20.81', '20.55', '19.22', '18.38', '17.77', '17.47', '13.80', '12.67', '12.12', '11.77', '23.47 ', '2024-07-21 15:57:51'), ('499067066', '24.72', '24.52', '24.11', '23.19', '22.89', '22.14', '20.92', '20.64', '19.45', '18.70', '17.80', '17.38', '13.50', '12.80', '12.31', '11.80', '23.27 ', '2024-07-21 15:43:02'), ('498166507', '24.89', '24.69', '24.33', '23.23', '22.86', '22.00', '21.09', '20.73', '19.70', '18.72', '17.70', '16.97', '13.44', '12.88', '12.30', '11.83', '23.05 ', '2024-07-21 15:27:51'), ('497265953', '24.84', '24.86', '24.38', '23.45', '22.84', '22.16', '21.17', '20.45', '19.80', '18.95', '17.81', '17.31', '14.30', '12.77', '12.31', '11.84', '22.84 ', '2024-07-21 15:12:50'), ('496365404', '24.80', '24.77', '24.53', '23.94', '22.84', '22.09', '21.19', '20.47', '20.05', '18.66', '17.61', '17.02', '13.72', '13.16', '12.42', '11.94', '22.61 ', '2024-07-21 14:57:50'), ('495466254', '24.84', '24.73', '24.39', '23.80', '23.14', '22.16', '21.23', '20.45', '19.95', '18.53', '17.88', '17.30', '14.41', '12.91', '12.45', '11.94', '22.42 ', '2024-07-21 14:43:01'), ('494565701', '24.70', '24.72', '24.42', '23.62', '23.08', '21.97', '21.27', '21.09', '20.11', '18.72', '17.92', '17.38', '14.72', '12.50', '12.39', '11.91', '22.28 ', '2024-07-21 14:27:50'), ('493664352', '24.81', '24.81', '24.53', '23.75', '23.28', '21.94', '20.94', '20.81', '19.92', '18.86', '18.02', '17.27', '14.08', '12.59', '12.47', '11.94', '22.06 ', '2024-07-21 14:12:49'), ('492763789', '24.84', '24.83', '24.48', '23.84', '23.23', '22.08', '20.92', '20.55', '19.86', '19.11', '17.83', '17.30', '14.50', '12.69', '12.59', '11.94', '21.84 ', '2024-07-21 13:57:48'), ('491863237', '24.92', '24.80', '24.28', '23.39', '23.17', '22.23', '21.11', '20.64', '19.95', '19.12', '17.88', '16.92', '14.33', '13.02', '12.64', '11.95', '21.69 ', '2024-07-21 13:42:48'), ('490962686', '24.92', '24.83', '24.05', '23.16', '23.02', '22.09', '21.16', '20.78', '19.84', '18.80', '17.56', '17.20', '15.83', '13.20', '12.56', '11.97', '21.53 ', '2024-07-21 13:27:47'), ('490062133', '24.89', '24.81', '24.22', '23.05', '22.83', '22.39', '21.52', '21.02', '19.98', '18.66', '18.38', '16.88', '15.02', '13.47', '12.59', '12.00', '21.39 ', '2024-07-21 13:12:47'), ('489161589', '24.91', '24.84', '24.20', '23.09', '22.88', '22.50', '21.56', '20.64', '19.81', '19.33', '19.05', '16.98', '14.72', '13.11', '12.73', '12.03', '21.23 ', '2024-07-21 12:57:46'), ('488261025', '24.89', '24.86', '24.16', '23.28', '22.95', '22.73', '21.30', '20.02', '19.73', '19.47', '18.64', '16.97', '16.00', '13.30', '12.98', '11.97', '21.09 ', '2024-07-21 12:42:45'), ('487360473', '24.95', '24.91', '24.72', '23.64', '22.77', '22.30', '21.50', '20.42', '20.08', '18.67', '17.38', '16.98', '16.33', '13.48', '13.14', '12.00', '20.98 ', '2024-07-21 12:27:45'), ('486459922', '24.92', '24.91', '24.31', '23.39', '22.59', '21.92', '21.36', '20.86', '19.17', '18.48', '17.78', '16.89', '15.86', '13.58', '13.17', '11.98', '20.91 ', '2024-07-21 12:12:44'), ('485559364', '24.92', '24.67', '24.31', '23.31', '22.48', '22.08', '21.34', '20.69', '19.31', '18.08', '17.48', '17.00', '16.17', '13.66', '13.38', '11.98', '20.88 ', '2024-07-21 11:57:44'), ('484658815', '24.83', '24.78', '24.42', '23.28', '23.08', '22.14', '21.34', '20.75', '19.61', '18.03', '17.31', '16.91', '16.06', '13.92', '13.69', '12.00', '20.84 ', '2024-07-21 11:42:43'), ('483758267', '24.91', '24.70', '24.36', '22.86', '22.70', '21.92', '21.25', '20.86', '19.48', '19.05', '17.30', '16.66', '15.47', '13.72', '12.80', '11.88', '20.92 ', '2024-07-21 11:27:43'), ('482857087', '24.91', '24.83', '24.45', '23.11', '22.67', '21.88', '21.06', '20.20', '19.47', '19.23', '17.28', '16.62', '15.50', '13.53', '12.98', '11.80', '20.94 ', '2024-07-21 11:12:42'), ('481956540', '24.92', '24.84', '24.31', '23.56', '22.39', '22.25', '20.95', '20.34', '19.80', '18.56', '17.03', '16.48', '15.52', '13.33', '12.94', '11.75', '21.00 ', '2024-07-21 10:57:41'), ('481055987', '24.91', '24.78', '24.39', '23.91', '21.91', '21.86', '21.09', '20.58', '20.05', '18.72', '17.05', '16.38', '15.31', '13.14', '12.78', '11.78', '21.03 ', '2024-07-21 10:42:40'), ('480155434', '24.97', '24.94', '24.31', '23.56', '22.44', '21.64', '21.00', '20.83', '19.88', '19.14', '16.95', '16.45', '15.38', '13.06', '12.69', '11.83', '21.08 ', '2024-07-21 10:27:40'), ('479254883', '24.84', '24.69', '24.34', '23.94', '22.94', '21.84', '21.12', '20.47', '19.50', '19.09', '16.86', '16.39', '15.30', '12.98', '12.56', '11.89', '21.16 ', '2024-07-21 10:12:40'), ('478354329', '24.83', '24.77', '24.41', '24.22', '22.62', '21.58', '21.16', '20.61', '19.52', '19.14', '16.69', '16.39', '14.61', '12.78', '12.56', '12.00', '21.20 ', '2024-07-21 09:57:39'), ('477453781', '24.88', '24.83', '24.48', '24.27', '22.59', '21.62', '21.17', '20.53', '19.41', '19.12', '17.00', '16.20', '14.62', '12.66', '12.55', '12.16', '21.27 ', '2024-07-21 09:42:38'), ('476553235', '24.91', '24.86', '24.53', '24.31', '22.48', '21.69', '21.03', '20.52', '19.45', '18.94', '16.91', '16.12', '13.98', '12.84', '12.56', '12.23', '21.34 ', '2024-07-21 09:27:38'), ('475652680', '24.88', '24.86', '24.48', '24.14', '22.58', '21.70', '20.97', '20.25', '19.45', '17.86', '16.80', '16.08', '13.78', '12.69', '12.39', '11.89', '21.42 ', '2024-07-21 09:12:37'), ('474752131', '24.86', '24.86', '24.53', '24.09', '22.73', '21.64', '21.19', '20.06', '19.48', '18.33', '16.70', '15.80', '13.78', '12.61', '12.17', '11.75', '21.48 ', '2024-07-21 08:57:36'), ('473851579', '24.88', '24.88', '24.61', '24.16', '22.80', '21.59', '20.44', '19.59', '19.56', '17.73', '16.45', '16.00', '13.45', '12.31', '12.22', '11.23', '21.56 ', '2024-07-21 08:42:36'), ('472951034', '24.83', '24.83', '24.62', '24.25', '22.75', '21.55', '20.78', '19.67', '19.48', '16.83', '16.34', '15.75', '13.36', '12.39', '12.28', '11.16', '21.66 ', '2024-07-21 08:27:35'), ('472051870', '24.84', '24.84', '24.75', '24.30', '22.34', '21.47', '21.03', '19.73', '19.52', '16.75', '16.30', '15.81', '13.44', '12.44', '11.91', '11.17', '21.73 ', '2024-07-21 08:12:48'), ('471151324', '24.86', '24.88', '24.69', '24.23', '22.62', '21.70', '20.88', '19.78', '18.25', '16.84', '16.42', '15.55', '13.38', '12.69', '11.84', '11.17', '21.84 ', '2024-07-21 07:57:35'), ('470250769', '24.86', '24.89', '24.70', '24.25', '22.58', '21.78', '20.31', '19.58', '18.03', '16.83', '16.47', '15.48', '13.19', '12.42', '11.88', '11.17', '21.92 ', '2024-07-21 07:42:35'), ('469350201', '24.86', '24.88', '24.75', '24.36', '22.27', '21.73', '20.25', '19.69', '18.34', '16.72', '16.34', '15.45', '12.91', '12.33', '11.70', '11.17', '22.03 ', '2024-07-21 07:27:34'), ('468449654', '24.86', '24.88', '24.78', '24.48', '22.50', '21.67', '20.33', '19.77', '18.47', '16.89', '16.25', '15.38', '12.72', '12.12', '11.73', '11.19', '22.12 ', '2024-07-21 07:12:34'), ('467549110', '24.86', '24.89', '24.78', '24.48', '22.38', '21.56', '19.94', '19.06', '17.92', '16.83', '16.25', '15.05', '12.66', '12.33', '11.75', '11.20', '22.22 ', '2024-07-21 06:57:33'), ('466648562', '24.84', '24.86', '24.73', '24.41', '22.36', '21.45', '20.02', '19.27', '18.06', '17.00', '16.36', '15.30', '12.12', '12.03', '11.72', '11.14', '22.30 ', '2024-07-21 06:42:33'), ('465748016', '24.86', '24.86', '24.77', '24.19', '22.39', '21.58', '20.09', '19.20', '17.97', '16.81', '16.36', '15.36', '11.94', '11.81', '11.33', '11.09', '22.38 ', '2024-07-21 06:27:32'), ('464847466', '24.83', '24.84', '24.77', '24.36', '22.34', '21.58', '19.95', '19.41', '17.92', '16.81', '16.19', '15.50', '11.80', '11.50', '11.20', '11.09', '22.42 ', '2024-07-21 06:12:33'), ('463946918', '24.86', '24.86', '24.77', '24.39', '22.45', '21.59', '20.06', '19.75', '18.05', '17.58', '16.03', '15.38', '11.88', '11.64', '11.20', '11.09', '22.55 ', '2024-07-21 05:57:31'), ('463046370', '24.81', '24.84', '24.75', '24.33', '22.52', '21.56', '20.06', '19.84', '17.88', '17.45', '15.91', '14.98', '11.94', '11.56', '11.22', '11.09', '22.67 ', '2024-07-21 05:42:31'), ('462147217', '24.81', '24.80', '24.66', '24.30', '22.45', '21.28', '20.05', '19.80', '17.66', '17.30', '15.83', '14.56', '11.80', '11.62', '11.20', '11.09', '22.81 ', '2024-07-21 05:27:41'), ('461246670', '24.80', '24.80', '24.67', '24.39', '22.39', '21.34', '20.05', '19.94', '17.56', '17.30', '15.84', '14.53', '12.03', '11.61', '11.22', '11.09', '22.94 ', '2024-07-21 05:12:31'), ('460346116', '24.78', '24.80', '24.67', '24.41', '22.48', '21.69', '20.14', '19.38', '17.33', '17.09', '15.55', '14.34', '11.97', '11.55', '11.19', '11.06', '23.08 ', '2024-07-21 04:57:30'), ('459445567', '24.80', '24.80', '24.66', '24.41', '22.55', '21.81', '20.30', '19.41', '17.12', '16.62', '15.20', '14.25', '12.44', '11.44', '11.19', '11.06', '23.23 ', '2024-07-21 04:42:30'), ('458545019', '24.83', '24.81', '24.62', '24.42', '22.48', '21.95', '20.56', '19.70', '17.08', '16.47', '14.98', '13.97', '12.80', '11.36', '11.30', '11.02', '23.39 ', '2024-07-21 04:27:29'), ('457644465', '24.80', '24.80', '24.59', '24.41', '22.38', '21.70', '20.89', '19.58', '17.08', '16.28', '15.34', '14.23', '13.00', '11.23', '11.17', '10.94', '23.53 ', '2024-07-21 04:12:29'), ('456743909', '24.80', '24.80', '24.62', '24.42', '22.53', '21.84', '20.78', '18.81', '16.83', '15.97', '15.00', '14.25', '12.95', '11.30', '11.08', '10.92', '23.69 ', '2024-07-21 03:57:28'), ('455843365', '24.84', '24.84', '24.70', '24.42', '23.34', '21.92', '20.91', '19.05', '17.22', '15.98', '14.81', '14.23', '12.94', '12.02', '11.03', '10.92', '23.84 ', '2024-07-21 03:42:28'), ('454942817', '24.80', '24.81', '24.66', '24.39', '23.09', '21.91', '20.88', '18.94', '16.73', '15.55', '14.58', '14.14', '12.80', '12.16', '11.03', '10.91', '24.03 ', '2024-07-21 03:27:27'), ('454042269', '24.81', '24.83', '24.69', '24.39', '24.02', '21.98', '20.72', '18.98', '16.59', '15.33', '14.55', '14.02', '12.64', '12.11', '11.05', '10.92', '24.19 ', '2024-07-21 03:12:26'), ('453141718', '24.86', '24.86', '24.66', '24.42', '24.06', '22.16', '20.95', '19.62', '17.08', '15.33', '14.56', '13.89', '12.64', '12.09', '11.28', '10.92', '24.39 ', '2024-07-21 02:57:26'), ('452241158', '24.88', '24.86', '24.80', '24.39', '24.25', '22.27', '20.94', '19.69', '16.86', '15.58', '14.62', '13.92', '12.75', '12.17', '11.31', '10.92', '24.53 ', '2024-07-21 02:42:25'), ('451340606', '24.86', '24.88', '24.78', '24.45', '23.78', '21.84', '20.78', '19.89', '17.55', '15.73', '14.72', '13.92', '12.78', '12.23', '11.22', '10.94', '24.70 ', '2024-07-21 02:27:25'), ('450440061', '24.88', '24.86', '24.72', '24.53', '23.89', '22.08', '21.08', '20.16', '17.28', '15.95', '14.53', '14.03', '12.80', '12.17', '11.14', '10.92', '24.88 ', '2024-07-21 02:12:24'), ('449539489', '24.91', '24.92', '24.81', '24.53', '24.00', '21.91', '21.11', '20.22', '17.53', '16.06', '14.58', '14.02', '13.06', '12.53', '11.05', '10.94', '25.03 ', '2024-07-21 01:57:24'), ('448638659', '24.92', '24.92', '24.80', '24.53', '23.50', '21.95', '21.00', '20.11', '18.44', '16.05', '14.66', '13.80', '13.06', '12.19', '11.02', '10.92', '25.20 ', '2024-07-21 01:42:23'), ('447738113', '24.89', '24.92', '24.83', '24.56', '24.12', '22.03', '21.19', '19.91', '18.08', '16.02', '15.39', '14.80', '12.94', '12.17', '11.03', '10.92', '25.38 ', '2024-07-21 01:27:22'), ('446837564', '24.89', '24.88', '24.83', '24.53', '24.09', '21.92', '21.17', '20.34', '18.84', '16.39', '15.53', '14.77', '12.84', '11.64', '11.02', '10.92', '25.55 ', '2024-07-21 01:12:22'), ('445937015', '24.95', '24.97', '24.86', '24.56', '24.16', '21.75', '21.22', '20.42', '18.44', '16.77', '15.69', '14.20', '12.47', '11.69', '11.00', '10.94', '25.72 ', '2024-07-21 00:57:21'), ('445036455', '24.91', '24.92', '24.84', '24.58', '24.11', '21.70', '20.91', '20.00', '18.94', '17.67', '16.53', '14.19', '12.50', '12.05', '11.05', '10.95', '25.88 ', '2024-07-21 00:42:21'), ('444135885', '24.91', '24.92', '24.89', '24.58', '24.02', '21.78', '20.97', '20.16', '18.08', '17.69', '14.83', '14.08', '12.53', '12.12', '11.20', '10.97', '26.03 ', '2024-07-21 00:27:20'), ('443235336', '24.84', '24.88', '24.81', '24.50', '23.81', '21.67', '21.02', '19.98', '19.00', '17.78', '16.36', '14.08', '13.16', '12.52', '11.39', '10.98', '26.17 ', '2024-07-21 00:12:19'), ('442334788', '24.88', '24.91', '24.78', '24.48', '23.83', '21.80', '20.88', '19.75', '18.98', '17.88', '16.95', '14.09', '13.38', '12.64', '11.72', '11.08', '26.33 ', '2024-07-20 23:57:19'), ('441434235', '24.84', '24.89', '24.78', '24.41', '23.89', '21.70', '20.64', '19.58', '18.80', '17.72', '17.12', '14.08', '13.03', '12.62', '11.62', '11.08', '26.42 ', '2024-07-20 23:42:18'), ('440533677', '24.81', '24.84', '24.67', '24.27', '23.38', '21.83', '20.86', '19.80', '19.38', '17.88', '17.16', '13.95', '13.00', '12.55', '11.44', '11.06', '26.50 ', '2024-07-20 23:27:18'), ('439632729', '24.84', '24.86', '24.70', '24.25', '23.50', '21.94', '20.77', '19.77', '19.25', '17.84', '17.31', '14.41', '13.06', '12.53', '11.42', '11.06', '26.59 ', '2024-07-20 23:12:17'), ('438732178', '24.86', '24.88', '24.72', '24.17', '23.70', '22.86', '20.98', '20.27', '19.22', '17.94', '17.00', '14.44', '13.19', '12.58', '11.31', '11.06', '26.66 ', '2024-07-20 22:57:16'), ('437831634', '24.80', '24.83', '24.67', '24.20', '23.78', '23.23', '20.89', '20.39', '19.19', '17.97', '16.94', '14.61', '13.02', '12.52', '11.30', '11.06', '26.70 ', '2024-07-20 22:42:16'), ('436931077', '24.81', '24.83', '24.69', '24.25', '23.78', '23.05', '20.88', '20.36', '19.28', '18.22', '17.06', '14.89', '13.52', '12.64', '11.23', '11.06', '26.73 ', '2024-07-20 22:27:15'), ('436030531', '24.81', '24.80', '24.72', '24.33', '23.56', '23.02', '20.58', '20.08', '19.44', '18.16', '16.83', '14.69', '13.55', '12.75', '11.25', '11.05', '26.72 ', '2024-07-20 22:12:15'), ('435129976', '24.80', '24.81', '24.72', '24.28', '24.09', '22.97', '21.16', '20.31', '19.86', '17.77', '15.58', '14.67', '13.56', '12.77', '11.48', '11.06', '26.69 ', '2024-07-20 21:57:14'), ('434229425', '24.88', '24.88', '24.70', '24.34', '23.55', '22.91', '21.61', '20.39', '19.25', '17.62', '15.89', '14.53', '13.23', '12.83', '11.42', '11.06', '26.61 ', '2024-07-20 21:42:14'), ('433328868', '24.83', '24.86', '24.70', '24.25', '23.89', '22.83', '21.69', '20.48', '19.19', '17.69', '15.67', '14.81', '13.36', '12.84', '11.31', '11.06', '26.53 ', '2024-07-20 21:27:13'), ('432429713', '24.83', '24.86', '24.83', '24.44', '24.17', '23.00', '21.53', '20.03', '18.59', '17.75', '15.95', '15.06', '13.33', '12.88', '11.27', '11.06', '26.44 ', '2024-07-20 21:12:42'), ('431529150', '24.83', '24.86', '24.81', '24.45', '24.00', '22.98', '21.80', '20.48', '18.69', '17.91', '15.56', '15.02', '13.52', '12.86', '11.27', '11.08', '26.33 ', '2024-07-20 20:57:13'), ('430628608', '24.80', '24.83', '24.80', '24.47', '24.06', '22.78', '22.12', '20.52', '18.70', '18.03', '15.67', '15.22', '13.14', '12.81', '11.30', '11.08', '26.23 ', '2024-07-20 20:42:13'), ('429729277', '24.78', '24.81', '24.77', '24.22', '23.72', '22.62', '21.50', '20.25', '18.67', '18.16', '15.86', '15.17', '12.94', '12.81', '11.30', '11.08', '26.09 ', '2024-07-20 20:27:25'), ('428828716', '24.78', '24.80', '24.72', '24.41', '23.98', '22.88', '21.58', '20.27', '19.06', '18.17', '16.53', '15.50', '13.55', '12.80', '11.34', '11.08', '25.95 ', '2024-07-20 20:12:13'), ('427928159', '24.81', '24.83', '24.75', '24.38', '23.86', '22.70', '20.92', '20.12', '18.97', '18.19', '16.75', '15.50', '13.64', '12.75', '11.34', '11.09', '25.78 ', '2024-07-20 19:57:12'), ('427027605', '24.81', '24.83', '24.73', '24.31', '23.77', '22.70', '21.34', '20.25', '19.28', '18.09', '17.56', '16.44', '13.27', '12.06', '11.36', '11.08', '25.64 ', '2024-07-20 19:42:12'), ('426127054', '24.86', '24.84', '24.67', '24.06', '22.88', '22.67', '21.39', '20.42', '19.56', '18.30', '17.67', '16.34', '13.30', '12.03', '11.33', '11.08', '25.47 ', '2024-07-20 19:27:11'), ('425226510', '24.78', '24.73', '24.59', '23.94', '23.25', '22.62', '21.02', '19.95', '19.00', '18.30', '17.81', '16.97', '13.27', '11.62', '11.31', '11.08', '25.33 ', '2024-07-20 19:12:11'), ('424325957', '24.84', '24.86', '24.62', '24.14', '23.69', '22.55', '21.19', '20.25', '18.92', '18.31', '17.78', '17.19', '12.97', '11.64', '11.38', '11.06', '25.20 ', '2024-07-20 18:57:10'), ('423425406', '24.83', '24.77', '24.48', '23.58', '22.98', '22.47', '21.89', '20.58', '19.22', '18.47', '17.94', '17.17', '12.97', '11.61', '11.47', '11.08', '25.02 ', '2024-07-20 18:42:09'), ('422524836', '24.80', '24.80', '24.53', '23.47', '22.81', '22.30', '21.38', '20.31', '19.38', '18.64', '18.03', '17.11', '13.47', '11.64', '11.30', '11.08', '24.88 ', '2024-07-20 18:27:09'), ('421624281', '24.75', '24.72', '24.33', '23.59', '22.70', '22.06', '21.44', '20.61', '19.28', '18.52', '18.12', '17.12', '13.33', '11.59', '11.27', '11.08', '24.70 ', '2024-07-20 18:12:08'), ('420725138', '24.62', '24.44', '23.98', '22.88', '22.55', '22.05', '21.39', '20.70', '19.31', '18.64', '17.98', '17.38', '12.78', '11.67', '11.25', '11.06', '24.55 ', '2024-07-20 17:57:19'), ('419824579', '24.67', '24.36', '23.91', '22.73', '22.61', '22.05', '21.48', '20.73', '19.25', '18.44', '17.88', '17.38', '13.36', '11.84', '11.22', '11.05', '24.34 ', '2024-07-20 17:42:09'), ('418924018', '24.73', '24.27', '23.84', '22.78', '22.41', '22.12', '21.44', '20.50', '19.30', '18.47', '17.94', '17.16', '13.59', '11.88', '11.34', '11.05', '24.14 ', '2024-07-20 17:27:08'), ('418023472', '24.83', '24.28', '24.03', '22.69', '22.31', '21.98', '21.11', '20.47', '19.70', '18.30', '17.84', '16.88', '13.92', '11.88', '11.48', '11.05', '24.03 ', '2024-07-20 17:12:07'), ('417122912', '24.78', '24.42', '23.89', '22.62', '22.23', '21.98', '20.97', '20.42', '18.53', '18.06', '17.61', '16.94', '13.89', '11.91', '11.55', '11.03', '23.94 ', '2024-07-20 16:57:07'), ('416222363', '24.83', '24.48', '23.88', '22.70', '22.17', '22.05', '21.00', '20.47', '18.98', '18.30', '17.31', '16.89', '14.00', '12.00', '11.53', '11.05', '23.75 ', '2024-07-20 16:42:06'), ('415321817', '24.80', '24.50', '24.00', '22.97', '22.42', '21.67', '21.09', '20.50', '19.09', '18.17', '17.44', '16.56', '13.27', '11.92', '11.53', '11.03', '23.56 ', '2024-07-20 16:27:06'), ('414421270', '24.84', '24.52', '23.94', '23.00', '22.45', '21.58', '21.20', '20.59', '19.81', '18.09', '17.33', '16.39', '13.42', '12.00', '11.64', '11.03', '23.38 ', '2024-07-20 16:12:05'), ('413520725', '24.83', '24.78', '24.05', '23.12', '22.58', '21.80', '21.22', '20.62', '19.77', '18.20', '17.38', '16.20', '13.66', '12.03', '11.62', '11.03', '23.16 ', '2024-07-20 15:57:05'), ('412619409', '24.81', '24.80', '23.97', '23.27', '22.33', '21.72', '21.14', '20.48', '19.97', '18.38', '16.98', '15.91', '13.33', '12.02', '11.59', '11.03', '22.95 ', '2024-07-20 15:42:04'), ('411718050', '24.80', '24.36', '23.89', '23.19', '22.66', '21.70', '21.23', '20.67', '19.92', '18.23', '17.30', '15.94', '13.38', '12.05', '11.66', '11.02', '22.75 ', '2024-07-20 15:27:03'), ('410817503', '24.78', '24.38', '23.84', '23.06', '22.41', '21.80', '21.27', '20.69', '19.98', '18.28', '17.55', '15.94', '13.94', '12.12', '11.69', '11.02', '22.55 ', '2024-07-20 15:12:01'), ('409916950', '24.75', '24.20', '23.62', '22.92', '22.33', '21.72', '21.22', '20.53', '19.91', '18.47', '17.23', '15.89', '13.67', '12.05', '11.78', '11.00', '22.33 ', '2024-07-20 14:57:01'), ('409016387', '24.67', '24.39', '23.70', '22.98', '22.25', '21.66', '21.16', '20.42', '19.58', '18.39', '17.19', '16.08', '13.98', '12.00', '11.81', '10.98', '22.09 ', '2024-07-20 14:42:00'), ('408115841', '24.66', '24.14', '23.72', '22.91', '22.12', '21.61', '21.16', '20.86', '19.56', '18.19', '16.83', '15.64', '13.91', '12.03', '11.77', '10.98', '21.84 ', '2024-07-20 14:27:00'), ('407215277', '24.62', '24.33', '23.69', '22.86', '22.08', '21.55', '21.00', '20.41', '19.58', '18.33', '16.80', '15.62', '13.84', '12.02', '11.70', '10.98', '21.59 ', '2024-07-20 14:11:59'), ('406314722', '24.70', '24.47', '23.81', '23.16', '22.39', '21.66', '21.06', '20.56', '20.00', '18.62', '16.75', '15.44', '13.70', '12.12', '11.39', '10.98', '21.36 ', '2024-07-20 13:56:59'), ('405414159', '24.70', '24.47', '23.78', '23.20', '22.81', '21.86', '21.19', '20.77', '20.16', '18.98', '16.98', '15.80', '13.56', '12.05', '11.53', '11.00', '21.14 ', '2024-07-20 13:41:58'), ('404513600', '24.73', '24.39', '23.84', '23.33', '22.89', '21.89', '21.22', '20.81', '20.12', '19.17', '17.78', '15.95', '13.36', '12.34', '11.45', '11.00', '20.94 ', '2024-07-20 13:26:58'), ('403613044', '24.73', '24.33', '23.64', '23.20', '22.91', '21.97', '21.34', '21.02', '20.16', '18.95', '18.02', '16.02', '13.41', '12.38', '11.20', '11.00', '20.77 ', '2024-07-20 13:11:57'), ('402712496', '24.61', '24.41', '23.55', '23.05', '22.73', '21.97', '21.31', '21.08', '19.88', '19.08', '17.95', '15.47', '13.45', '12.56', '11.52', '11.03', '20.61 ', '2024-07-20 12:56:56'), ('401811912', '24.58', '24.33', '23.53', '23.22', '22.81', '21.89', '21.23', '21.03', '20.03', '18.91', '18.00', '15.94', '13.84', '12.44', '11.83', '11.03', '20.48 ', '2024-07-20 12:41:56'), ('400911352', '24.61', '24.34', '23.69', '23.17', '22.86', '21.92', '21.28', '21.02', '20.52', '18.86', '17.02', '16.19', '13.95', '12.50', '11.75', '11.03', '20.36 ', '2024-07-20 12:26:55'), ('400010805', '24.58', '24.27', '23.50', '23.03', '22.64', '21.89', '21.28', '21.05', '20.19', '18.34', '17.28', '15.92', '13.95', '12.06', '11.77', '11.05', '20.27 ', '2024-07-20 12:11:55'), ('399110237', '24.72', '24.47', '24.05', '22.92', '22.48', '21.88', '21.30', '21.06', '20.20', '18.44', '17.47', '15.75', '13.17', '11.91', '11.75', '11.02', '20.19 ', '2024-07-20 11:56:54'), ('398209689', '24.73', '24.56', '23.80', '22.91', '22.50', '21.80', '21.25', '21.08', '20.08', '18.08', '17.47', '15.88', '12.31', '11.89', '11.80', '11.02', '20.16 ', '2024-07-20 11:41:54'), ('397309150', '24.75', '24.62', '23.80', '23.02', '22.48', '21.81', '21.17', '20.89', '19.62', '18.52', '16.56', '15.75', '13.34', '11.86', '11.66', '11.03', '20.17 ', '2024-07-20 11:26:53'), ('396408580', '24.78', '24.67', '23.95', '22.92', '22.48', '21.80', '21.20', '20.78', '19.92', '18.45', '16.41', '15.62', '13.77', '11.84', '11.52', '11.02', '20.19 ', '2024-07-20 11:11:53'), ('395508025', '24.70', '24.52', '23.88', '22.75', '22.56', '21.95', '21.34', '20.88', '20.16', '18.75', '16.81', '16.00', '13.88', '11.84', '11.44', '10.97', '20.22 ', '2024-07-20 10:56:52'), ('394607478', '24.77', '24.64', '24.12', '22.77', '22.47', '21.84', '21.20', '20.86', '20.14', '18.70', '16.94', '15.94', '14.16', '11.84', '11.45', '10.95', '20.25 ', '2024-07-20 10:41:51'), ('393708326', '24.89', '24.62', '24.20', '22.92', '22.61', '22.16', '21.61', '20.88', '19.94', '18.50', '17.23', '16.47', '14.28', '11.86', '11.36', '10.92', '20.27 ', '2024-07-20 10:27:03'), ('392807778', '24.91', '24.62', '23.97', '22.86', '22.47', '22.11', '21.27', '20.80', '19.66', '18.38', '17.03', '16.45', '13.88', '11.83', '11.38', '10.91', '20.27 ', '2024-07-20 10:11:52'), ('391907226', '24.91', '24.91', '23.77', '22.91', '22.62', '22.22', '21.45', '20.89', '19.84', '18.50', '17.41', '16.23', '12.56', '11.81', '11.28', '10.91', '20.31 ', '2024-07-20 09:56:51'), ('391006674', '24.92', '24.89', '23.80', '22.91', '22.45', '21.94', '21.09', '20.83', '19.67', '18.47', '17.56', '15.78', '12.17', '11.78', '11.25', '10.88', '20.41 ', '2024-07-20 09:41:51'), ('390106124', '24.97', '24.95', '24.09', '22.73', '22.09', '21.55', '21.02', '20.81', '19.73', '18.59', '17.34', '14.77', '12.00', '11.73', '11.23', '10.86', '20.50 ', '2024-07-20 09:26:50'), ('389205570', '24.97', '25.00', '24.53', '22.75', '22.14', '21.50', '20.95', '20.81', '19.84', '18.73', '16.95', '14.89', '11.98', '11.53', '11.20', '10.86', '20.61 ', '2024-07-20 09:11:49'), ('388305020', '25.00', '25.02', '24.66', '22.75', '22.31', '21.67', '20.98', '20.83', '19.94', '18.47', '15.91', '14.95', '11.92', '11.69', '11.17', '10.86', '20.70 ', '2024-07-20 08:56:49'), ('387404473', '24.98', '25.02', '24.91', '23.19', '22.12', '21.61', '21.02', '20.78', '19.78', '18.38', '15.78', '14.42', '11.94', '11.59', '11.16', '10.84', '20.80 ', '2024-07-20 08:41:48'), ('386503921', '24.98', '25.03', '24.91', '23.20', '22.12', '21.66', '21.05', '20.77', '19.89', '18.64', '16.06', '13.52', '11.98', '11.70', '11.02', '10.83', '20.89 ', '2024-07-20 08:26:48'), ('385603377', '25.00', '25.02', '24.89', '23.38', '22.14', '21.62', '21.05', '20.83', '19.88', '18.53', '15.88', '13.70', '12.12', '11.69', '10.89', '10.83', '20.98 ', '2024-07-20 08:11:47'), ('384702829', '24.98', '24.95', '24.77', '23.38', '22.28', '21.59', '21.03', '20.55', '19.89', '17.91', '15.81', '13.52', '12.09', '11.50', '10.89', '10.83', '21.09 ', '2024-07-20 07:56:47'), ('383802280', '24.97', '24.94', '24.72', '24.09', '22.28', '21.56', '21.09', '20.50', '19.88', '18.14', '15.45', '13.73', '12.03', '11.70', '10.89', '10.83', '21.19 ', '2024-07-20 07:41:46'), ('382901729', '25.00', '24.92', '24.62', '23.91', '22.45', '21.47', '20.94', '20.39', '19.61', '18.27', '15.36', '13.39', '12.14', '11.59', '10.88', '10.84', '21.28 ', '2024-07-20 07:26:45'), ('382001185', '25.02', '24.89', '24.66', '24.03', '22.41', '21.53', '21.05', '20.48', '19.53', '17.06', '14.97', '13.11', '12.08', '11.03', '10.88', '10.83', '21.38 ', '2024-07-20 07:11:45'), ('381100636', '25.00', '24.88', '24.70', '24.31', '22.39', '21.48', '20.86', '20.36', '19.42', '17.38', '15.11', '12.89', '12.08', '11.33', '10.88', '10.84', '21.48 ', '2024-07-20 06:56:44'), ('380200086', '25.00', '24.91', '24.73', '24.03', '22.44', '21.59', '21.06', '20.72', '19.23', '17.77', '14.86', '12.67', '12.06', '10.97', '10.88', '10.83', '21.58 ', '2024-07-20 06:41:44'), ('379299539', '24.84', '24.83', '24.61', '24.23', '22.36', '21.59', '20.94', '20.39', '19.58', '16.97', '14.50', '12.31', '12.05', '10.88', '10.88', '10.83', '21.70 ', '2024-07-20 06:26:43'), ('378398985', '24.94', '24.89', '24.73', '24.36', '22.52', '21.69', '21.02', '20.61', '20.02', '16.59', '14.62', '12.33', '12.06', '10.86', '10.88', '10.83', '21.81 ', '2024-07-20 06:11:43'), ('377498433', '24.94', '24.92', '24.73', '24.34', '22.38', '21.69', '21.08', '20.73', '19.94', '16.50', '14.45', '12.23', '12.08', '10.88', '10.95', '10.84', '21.95 ', '2024-07-20 05:56:42'), ('376597883', '24.88', '24.89', '24.75', '24.34', '22.44', '21.80', '21.12', '20.73', '20.02', '16.17', '14.38', '12.22', '11.88', '10.88', '10.97', '10.83', '22.06 ', '2024-07-20 05:41:42'), ('375697326', '24.88', '24.89', '24.77', '24.36', '22.66', '21.80', '21.20', '20.77', '20.14', '16.92', '13.53', '12.23', '12.08', '10.88', '10.94', '10.83', '22.19 ', '2024-07-20 05:26:41'), ('374796775', '24.88', '24.89', '24.78', '24.44', '22.77', '21.88', '21.27', '20.84', '20.12', '16.83', '12.91', '12.22', '11.97', '10.88', '10.92', '10.81', '22.33 ', '2024-07-20 05:11:41'), ('373896230', '24.89', '24.91', '24.80', '24.44', '22.62', '22.00', '21.41', '21.00', '19.88', '14.41', '12.28', '12.14', '11.56', '10.86', '10.92', '10.83', '22.45 ', '2024-07-20 04:56:40'), ('372995678', '24.88', '24.89', '24.81', '24.48', '23.64', '22.05', '21.39', '20.78', '20.06', '14.75', '12.52', '12.11', '11.56', '10.86', '10.92', '10.81', '22.59 ', '2024-07-20 04:41:39'), ('372095117', '24.86', '24.89', '24.81', '24.36', '23.36', '22.17', '21.48', '20.91', '20.22', '14.72', '12.50', '12.06', '11.48', '10.86', '10.91', '10.83', '22.73 ', '2024-07-20 04:26:39'), ('371194576', '24.88', '24.89', '24.81', '24.47', '23.78', '22.23', '21.55', '20.94', '20.23', '15.19', '12.95', '12.02', '11.52', '10.84', '10.91', '10.83', '22.86 ', '2024-07-20 04:11:38'), ('370294032', '24.88', '24.92', '24.81', '24.42', '23.69', '22.27', '21.59', '21.11', '20.28', '15.73', '13.88', '12.09', '11.50', '10.84', '10.91', '10.83', '23.00 ', '2024-07-20 03:56:38'), ('369393485', '24.84', '24.88', '24.80', '24.38', '23.59', '22.33', '21.64', '21.30', '20.28', '15.11', '13.88', '11.97', '11.53', '10.83', '10.92', '10.84', '23.14 ', '2024-07-20 03:41:37'), ('368492893', '24.88', '24.92', '24.83', '24.33', '23.34', '22.28', '21.67', '21.38', '20.36', '16.23', '13.98', '11.80', '11.62', '11.03', '10.94', '10.88', '23.30 ', '2024-07-20 03:26:37'), ('367592320', '24.89', '24.89', '24.78', '24.33', '23.34', '22.23', '21.64', '21.02', '20.31', '17.17', '14.31', '11.81', '11.52', '11.08', '10.95', '10.89', '23.44 ', '2024-07-20 03:11:36'), ('366691772', '24.89', '24.89', '24.64', '24.30', '23.45', '22.36', '21.67', '20.95', '20.19', '16.45', '14.41', '11.80', '11.36', '11.02', '10.97', '10.91', '23.58 ', '2024-07-20 02:56:35'), ('365791227', '24.84', '24.88', '24.64', '24.30', '23.62', '22.30', '21.67', '20.77', '20.12', '17.62', '14.56', '12.05', '11.28', '10.94', '11.02', '10.95', '23.73 ', '2024-07-20 02:41:35'), ('364890659', '24.84', '24.88', '24.61', '24.27', '23.33', '22.56', '21.75', '20.83', '20.06', '16.89', '14.42', '12.67', '11.59', '10.95', '11.05', '10.97', '23.88 ', '2024-07-20 02:26:35'), ('363990091', '24.83', '24.86', '24.75', '24.25', '23.45', '22.56', '21.73', '20.73', '20.06', '16.62', '14.28', '12.34', '11.36', '10.98', '11.08', '10.98', '24.02 ', '2024-07-20 02:11:34'), ('363089530', '24.80', '24.83', '24.75', '24.34', '23.97', '22.94', '21.73', '20.72', '20.06', '18.41', '14.55', '13.58', '11.52', '11.06', '11.11', '11.02', '24.19 ', '2024-07-20 01:56:33'), ('362188978', '24.77', '24.78', '24.73', '24.30', '23.91', '23.00', '21.45', '20.61', '20.02', '18.78', '14.56', '13.56', '11.61', '11.22', '11.12', '11.05', '24.34 ', '2024-07-20 01:41:33'), ('361287864', '24.77', '24.70', '24.67', '24.33', '23.48', '22.70', '21.81', '20.77', '20.02', '18.05', '14.31', '13.45', '11.53', '11.27', '11.20', '11.11', '24.50 ', '2024-07-20 01:26:32'), ('360387311', '24.75', '24.67', '24.58', '24.36', '24.02', '22.88', '21.75', '20.66', '19.84', '18.58', '14.75', '13.61', '11.53', '11.33', '11.36', '11.20', '24.64 ', '2024-07-20 01:11:31'), ('359486757', '24.84', '24.70', '24.42', '24.22', '23.67', '23.23', '21.78', '20.72', '19.94', '19.09', '14.42', '13.27', '11.45', '11.36', '11.45', '11.33', '24.80 ', '2024-07-20 00:56:30'), ('358586205', '24.86', '24.89', '24.28', '24.06', '23.66', '23.22', '21.80', '20.61', '19.66', '18.38', '14.59', '13.86', '11.66', '11.41', '11.47', '11.36', '24.91 ', '2024-07-20 00:41:30'), ('357685661', '24.92', '24.97', '24.88', '23.98', '23.48', '22.31', '21.36', '20.53', '19.69', '18.61', '14.66', '13.83', '11.72', '11.45', '11.52', '11.39', '25.05 ', '2024-07-20 00:26:29'), ('356785101', '24.94', '24.98', '24.92', '24.00', '23.53', '22.33', '21.41', '20.48', '19.66', '18.75', '14.61', '13.78', '11.81', '11.50', '11.58', '11.44', '25.17 ', '2024-07-20 00:11:29'), ('355884556', '24.95', '24.98', '24.78', '23.94', '23.66', '22.80', '21.52', '20.45', '19.66', '18.98', '14.56', '13.70', '11.77', '11.53', '11.61', '11.42', '25.28 ', '2024-07-19 23:56:28'), ('354983998', '24.97', '24.98', '24.89', '24.52', '23.88', '22.47', '21.28', '20.34', '19.69', '19.19', '14.98', '13.72', '12.17', '11.67', '11.64', '11.44', '25.36 ', '2024-07-19 23:41:28'), ('354083459', '24.97', '24.95', '24.83', '24.58', '23.83', '22.67', '21.53', '20.38', '20.03', '18.94', '14.61', '13.67', '12.22', '11.69', '11.67', '11.42', '25.52 ', '2024-07-19 23:26:27'), ('353182899', '24.89', '24.92', '24.77', '24.48', '23.88', '22.47', '21.58', '20.33', '19.97', '19.02', '15.81', '13.88', '12.34', '11.70', '11.69', '11.44', '25.59 ', '2024-07-19 23:11:27'), ('352282351', '24.83', '24.83', '24.69', '24.56', '24.06', '22.58', '21.64', '20.73', '20.12', '18.88', '15.62', '13.89', '12.38', '11.73', '11.72', '11.44', '25.64 ', '2024-07-19 22:56:26'), ('351381816', '24.81', '24.86', '24.66', '24.55', '24.25', '22.81', '21.67', '20.56', '19.58', '18.69', '17.31', '14.36', '12.56', '11.92', '11.77', '11.45', '25.69 ', '2024-07-19 22:41:25'), ('350481251', '24.86', '24.86', '24.75', '24.48', '24.09', '22.53', '21.64', '20.72', '20.06', '18.56', '17.41', '14.48', '12.44', '11.88', '11.77', '11.44', '25.70 ', '2024-07-19 22:26:25'), ('349580692', '24.88', '24.84', '24.69', '24.44', '24.14', '22.31', '21.66', '20.84', '20.14', '18.36', '16.64', '14.38', '12.62', '12.09', '11.78', '11.44', '25.70 ', '2024-07-19 22:11:24'), ('348679130', '25.03', '24.88', '24.77', '24.44', '23.66', '21.92', '21.58', '21.08', '20.08', '18.28', '17.39', '14.38', '12.80', '12.23', '11.73', '11.44', '25.67 ', '2024-07-19 21:56:24'), ('347778579', '24.91', '24.78', '24.69', '24.30', '24.06', '22.17', '21.53', '20.48', '19.72', '18.34', '17.27', '14.41', '12.81', '12.25', '11.72', '11.44', '25.62 ', '2024-07-19 21:41:22'), ('346878026', '24.98', '25.00', '24.66', '24.38', '23.72', '22.17', '21.53', '20.83', '19.75', '18.28', '17.62', '14.67', '13.12', '12.33', '11.75', '11.45', '25.56 ', '2024-07-19 21:26:22'), ('345977483', '24.98', '24.95', '24.55', '24.30', '23.56', '22.23', '21.55', '21.11', '19.78', '18.28', '17.61', '15.23', '13.23', '12.36', '11.70', '11.45', '25.48 ', '2024-07-19 21:11:21'), ('345076924', '24.91', '24.81', '24.42', '24.19', '23.19', '22.30', '21.62', '21.25', '19.58', '17.92', '17.31', '15.52', '13.25', '12.38', '11.70', '11.45', '25.38 ', '2024-07-19 20:56:21'), ('344176376', '24.94', '24.92', '24.36', '24.08', '22.83', '22.14', '21.48', '21.14', '19.75', '18.00', '17.34', '15.72', '13.58', '12.36', '12.22', '11.47', '25.27 ', '2024-07-19 20:41:20'), ('343275807', '24.95', '24.95', '24.27', '23.94', '22.67', '22.23', '21.52', '21.39', '19.95', '18.47', '17.38', '16.30', '13.56', '12.27', '12.00', '11.47', '25.16 ', '2024-07-19 20:26:19'), ('342375257', '24.95', '24.98', '24.53', '23.83', '23.14', '22.39', '21.55', '21.48', '19.75', '18.05', '17.25', '16.12', '13.33', '12.22', '12.16', '11.48', '25.02 ', '2024-07-19 20:11:19'), ('341474709', '24.92', '24.89', '24.58', '23.81', '22.62', '22.27', '21.56', '21.45', '19.80', '18.25', '17.45', '16.58', '13.75', '12.23', '12.11', '11.48', '24.94 ', '2024-07-19 19:56:18'), ('340574162', '24.91', '24.86', '24.44', '23.45', '22.89', '22.33', '21.66', '21.39', '19.47', '18.12', '17.25', '16.44', '13.84', '12.25', '12.12', '11.50', '24.80 ', '2024-07-19 19:41:18'), ('339673612', '24.88', '24.91', '24.33', '23.30', '22.84', '22.36', '21.84', '21.50', '20.11', '18.45', '17.38', '16.30', '13.67', '12.19', '12.14', '11.52', '24.62 ', '2024-07-19 19:26:17'), ('338773058', '24.83', '24.78', '24.28', '23.14', '22.50', '22.27', '21.95', '21.61', '20.23', '18.34', '17.58', '16.39', '13.80', '12.38', '12.12', '11.52', '24.52 ', '2024-07-19 19:11:17'), ('337872505', '24.88', '24.91', '24.39', '22.77', '22.22', '22.09', '21.91', '21.70', '19.81', '18.14', '17.66', '16.41', '13.77', '12.50', '12.09', '11.53', '24.33 ', '2024-07-19 18:56:16'), ('336971960', '24.89', '24.88', '24.41', '22.84', '22.45', '22.02', '21.80', '21.44', '19.91', '17.95', '17.55', '16.67', '13.83', '12.45', '12.09', '11.55', '24.22 ', '2024-07-19 18:41:16'), ('336071416', '24.86', '24.81', '23.34', '22.94', '22.19', '21.97', '21.67', '21.20', '20.05', '18.16', '17.58', '16.89', '14.12', '12.62', '12.06', '11.56', '24.05 ', '2024-07-19 18:26:15'), ('335170866', '24.88', '24.89', '24.56', '23.28', '22.33', '21.81', '21.62', '21.27', '19.98', '17.91', '17.41', '16.66', '13.95', '12.66', '12.11', '11.56', '23.92 ', '2024-07-19 18:11:14'), ('334270314', '24.83', '24.83', '24.62', '22.98', '22.78', '21.91', '21.45', '21.16', '19.84', '18.19', '17.69', '16.81', '14.25', '12.78', '12.12', '11.56', '23.77 ', '2024-07-19 17:56:14'), ('333369760', '24.86', '24.86', '24.17', '22.92', '22.83', '22.02', '21.34', '21.30', '19.62', '18.11', '17.47', '16.66', '13.95', '12.83', '12.12', '11.55', '23.64 ', '2024-07-19 17:41:13'), ('332469214', '24.83', '24.86', '23.89', '22.77', '22.77', '22.17', '21.27', '20.94', '19.45', '18.14', '17.48', '17.09', '14.12', '12.98', '12.11', '11.56', '23.48 ', '2024-07-19 17:26:13'), ('331568344', '24.83', '24.83', '23.22', '22.67', '22.67', '22.11', '21.11', '20.47', '19.16', '18.28', '17.66', '16.94', '13.83', '12.92', '12.06', '11.56', '23.47 ', '2024-07-19 17:11:12'), ('330667792', '24.83', '24.70', '22.86', '22.66', '22.44', '21.88', '20.67', '20.33', '19.08', '18.45', '17.91', '15.94', '13.69', '12.72', '12.02', '11.56', '23.33 ', '2024-07-19 16:56:11'), ('329767242', '24.77', '24.62', '23.00', '22.62', '22.48', '21.75', '20.75', '20.53', '19.00', '18.56', '18.11', '16.16', '13.66', '13.02', '12.11', '11.58', '23.20 ', '2024-07-19 16:41:11'), ('328866690', '24.64', '23.94', '22.94', '22.59', '22.41', '21.80', '20.78', '19.72', '19.02', '18.77', '18.14', '16.62', '13.86', '13.08', '12.12', '11.58', '23.06 ', '2024-07-19 16:26:10'), ('327966147', '24.48', '23.69', '23.06', '22.61', '22.58', '21.95', '20.89', '19.88', '18.94', '18.38', '17.97', '16.47', '14.00', '13.11', '12.03', '11.58', '22.89 ', '2024-07-19 16:11:09'), ('327065603', '24.73', '23.67', '23.14', '22.62', '22.62', '22.03', '20.72', '19.62', '18.92', '18.55', '18.09', '16.36', '13.67', '13.12', '12.09', '11.58', '22.69 ', '2024-07-19 15:56:09'), ('326165057', '24.78', '24.56', '22.86', '22.59', '22.61', '21.77', '20.72', '20.25', '19.16', '18.70', '17.94', '16.23', '13.64', '13.23', '12.41', '11.61', '22.47 ', '2024-07-19 15:41:09'), ('325264510', '24.77', '24.56', '22.61', '22.53', '22.56', '21.31', '20.69', '20.66', '19.41', '18.95', '17.80', '16.28', '13.69', '13.23', '12.44', '11.81', '22.41 ', '2024-07-19 15:26:08'), ('324363961', '24.75', '23.95', '22.59', '22.52', '22.55', '22.14', '20.78', '20.67', '19.36', '18.41', '17.50', '16.27', '13.69', '13.33', '12.52', '11.81', '22.05 ', '2024-07-19 15:11:07'), ('323464823', '24.69', '23.78', '22.58', '22.50', '22.53', '21.55', '20.72', '20.58', '19.62', '18.56', '17.56', '16.67', '13.89', '13.09', '12.55', '11.84', '21.84 ', '2024-07-19 14:56:18'), ('322564265', '24.39', '23.44', '22.58', '22.42', '22.38', '21.31', '20.69', '20.36', '19.59', '18.95', '18.06', '16.31', '14.05', '13.22', '12.58', '11.84', '21.64 ', '2024-07-19 14:41:08'), ('321663721', '23.86', '22.89', '22.55', '22.41', '22.19', '21.03', '20.70', '20.39', '19.69', '19.12', '18.12', '16.52', '14.12', '13.30', '12.64', '11.84', '21.45 ', '2024-07-19 14:26:07'), ('320763175', '23.53', '22.69', '22.50', '22.39', '22.11', '20.98', '20.69', '20.42', '19.75', '19.14', '18.27', '16.73', '14.06', '13.61', '12.72', '11.88', '21.28 ', '2024-07-19 14:11:07'), ('319862625', '23.20', '22.70', '22.45', '22.38', '22.06', '21.09', '20.72', '20.47', '20.08', '19.22', '18.36', '16.62', '14.09', '13.56', '13.16', '11.91', '21.06 ', '2024-07-19 13:56:06'), ('318961862', '23.12', '22.64', '22.45', '22.38', '22.08', '21.20', '20.67', '20.55', '20.42', '19.03', '18.17', '16.64', '13.89', '13.25', '13.08', '11.92', '20.89 ', '2024-07-19 13:41:06'), ('318061313', '22.92', '22.61', '22.41', '22.34', '22.23', '21.31', '20.64', '20.52', '20.23', '19.23', '18.25', '16.77', '13.94', '13.16', '13.03', '11.94', '20.70 ', '2024-07-19 13:26:05'), ('317160760', '22.98', '22.52', '22.41', '22.33', '22.30', '21.89', '20.80', '20.53', '20.27', '19.42', '18.45', '17.22', '13.83', '13.11', '13.08', '11.95', '20.55 ', '2024-07-19 13:11:04'), ('316260211', '23.27', '22.58', '22.39', '22.33', '22.23', '21.94', '20.95', '20.59', '20.28', '19.41', '18.31', '17.20', '13.81', '13.27', '12.98', '11.97', '20.44 ', '2024-07-19 12:56:04'), ('315359663', '23.50', '22.80', '22.41', '22.33', '22.11', '21.55', '20.84', '20.59', '20.39', '19.94', '18.67', '16.80', '14.03', '13.28', '12.89', '12.03', '20.33 ', '2024-07-19 12:41:03'), ('314459115', '23.61', '22.95', '22.42', '22.27', '22.02', '21.44', '20.83', '20.58', '20.45', '20.00', '18.45', '16.06', '13.97', '13.23', '12.98', '12.08', '20.23 ', '2024-07-19 12:26:03'), ('313558572', '23.58', '22.91', '22.44', '22.27', '22.03', '21.66', '20.77', '20.61', '20.47', '20.06', '18.47', '16.84', '13.95', '13.23', '12.86', '12.03', '20.12 ', '2024-07-19 12:11:02'), ('312658035', '23.56', '22.94', '22.39', '22.19', '22.06', '21.70', '20.75', '20.62', '20.44', '20.30', '18.75', '16.42', '14.22', '13.06', '12.80', '12.03', '20.05 ', '2024-07-19 11:56:01'), ('311608604', '23.62', '23.23', '22.45', '22.23', '22.08', '21.66', '20.92', '20.67', '20.28', '19.66', '18.91', '17.69', '14.06', '12.86', '12.73', '12.02', '19.95 ', '2024-07-19 11:41:01'), ('310708066', '23.59', '23.53', '22.56', '22.27', '22.11', '21.33', '20.75', '20.50', '20.27', '19.84', '19.00', '18.08', '14.14', '12.98', '12.80', '12.03', '19.91 ', '2024-07-19 11:23:31'), ('309807521', '23.53', '23.31', '22.91', '22.27', '22.02', '21.47', '20.75', '20.48', '20.25', '19.73', '19.03', '17.98', '14.42', '13.52', '12.95', '11.98', '19.94 ', '2024-07-19 11:08:31'), ('308906972', '23.83', '23.02', '22.92', '22.27', '22.02', '21.64', '20.81', '20.50', '20.28', '19.64', '18.88', '17.73', '14.84', '13.31', '12.72', '11.91', '20.02 ', '2024-07-19 10:53:30'), ('308006434', '24.27', '23.06', '22.75', '22.31', '22.00', '21.75', '21.06', '20.58', '20.27', '19.58', '19.05', '17.94', '14.88', '12.98', '12.78', '11.83', '20.02 ', '2024-07-19 10:38:30'), ('307105879', '24.53', '23.14', '22.88', '22.30', '22.00', '21.86', '21.39', '20.58', '20.27', '19.52', '18.92', '17.88', '15.20', '13.09', '12.62', '11.78', '20.05 ', '2024-07-19 10:23:29'), ('306205327', '24.41', '23.34', '22.89', '22.28', '21.97', '21.84', '21.39', '20.66', '20.23', '19.53', '19.09', '17.97', '14.88', '13.66', '12.70', '11.80', '20.11 ', '2024-07-19 10:08:29'), ('305304782', '24.34', '23.09', '23.06', '22.23', '21.95', '21.78', '21.38', '20.66', '20.06', '19.48', '19.17', '18.36', '14.81', '13.36', '12.56', '11.73', '20.19 ', '2024-07-19 09:53:28'), ('304404236', '24.31', '23.02', '22.98', '22.08', '21.92', '21.69', '21.16', '20.62', '20.02', '19.64', '19.31', '19.02', '14.84', '12.84', '12.36', '11.73', '20.30 ', '2024-07-19 09:38:28'), ('303503695', '23.67', '23.00', '22.92', '22.06', '21.88', '21.69', '21.38', '20.67', '19.77', '19.64', '19.27', '19.02', '14.81', '12.72', '12.59', '11.75', '20.39 ', '2024-07-19 09:23:27'), ('302603158', '24.17', '22.95', '22.94', '22.17', '21.81', '21.56', '21.36', '21.05', '19.91', '19.66', '19.11', '17.73', '15.27', '13.34', '12.44', '11.98', '20.50 ', '2024-07-19 09:08:27'), ('301702614', '24.20', '22.98', '22.89', '22.34', '21.84', '21.47', '21.33', '21.25', '20.67', '19.88', '19.08', '16.69', '14.78', '12.59', '12.12', '11.78', '20.59 ', '2024-07-19 08:53:26'), ('300802061', '24.31', '23.08', '22.83', '22.31', '21.83', '21.41', '21.17', '21.03', '20.14', '19.88', '19.08', '17.22', '14.78', '12.58', '11.95', '11.75', '20.69 ', '2024-07-19 08:38:25'), ('299901511', '24.33', '23.19', '22.80', '22.41', '21.73', '21.27', '21.08', '20.92', '20.27', '19.92', '19.08', '16.89', '14.94', '13.45', '12.08', '11.72', '20.78 ', '2024-07-19 08:23:25'), ('299000966', '24.16', '23.27', '22.97', '22.47', '21.72', '21.23', '21.00', '20.89', '20.28', '19.81', '19.14', '17.11', '14.70', '12.70', '11.81', '11.59', '20.88 ', '2024-07-19 08:08:25'), ('298100386', '24.25', '23.34', '23.20', '22.53', '21.86', '21.19', '20.84', '20.73', '20.05', '19.42', '19.11', '17.47', '13.91', '12.27', '11.75', '11.53', '20.98 ', '2024-07-19 07:53:24'), ('297199838', '24.59', '23.36', '23.23', '22.41', '22.23', '21.30', '20.73', '20.53', '19.97', '19.59', '18.84', '17.61', '13.72', '12.22', '11.78', '11.28', '21.08 ', '2024-07-19 07:38:23'), ('296299285', '24.75', '23.52', '23.22', '22.16', '22.09', '21.16', '20.59', '20.44', '19.91', '19.55', '18.58', '17.66', '13.80', '12.11', '11.81', '11.25', '21.17 ', '2024-07-19 07:23:23'), ('295398741', '24.39', '23.48', '23.11', '22.08', '21.98', '21.31', '20.53', '20.33', '19.86', '19.16', '18.42', '16.97', '13.38', '11.97', '11.86', '11.20', '21.28 ', '2024-07-19 07:08:22'), ('294498191', '24.66', '23.61', '23.12', '22.20', '21.83', '21.25', '20.53', '20.34', '19.91', '19.17', '18.34', '16.95', '13.19', '12.08', '12.00', '11.20', '21.44 ', '2024-07-19 06:53:22'), ('293597645', '24.36', '23.70', '23.03', '21.97', '21.72', '21.17', '20.48', '20.36', '19.73', '18.95', '18.31', '17.06', '12.98', '12.02', '11.81', '11.20', '21.52 ', '2024-07-19 06:38:21'), ('292697086', '24.05', '23.19', '22.88', '21.69', '21.66', '20.78', '20.41', '20.28', '19.31', '18.89', '18.14', '17.06', '12.52', '12.06', '11.67', '11.20', '21.64 ', '2024-07-19 06:23:21'), ('291796529', '24.08', '23.12', '22.86', '21.80', '21.45', '20.69', '20.25', '20.08', '19.02', '18.83', '17.75', '16.48', '12.66', '11.98', '11.61', '11.19', '21.75 ', '2024-07-19 06:08:20'), ('290897380', '24.05', '23.16', '22.91', '21.81', '21.41', '20.66', '20.17', '19.95', '18.91', '18.81', '17.72', '15.58', '12.70', '11.84', '11.52', '11.19', '21.88 ', '2024-07-19 05:53:31'), ('289996831', '24.05', '23.27', '22.95', '21.95', '21.42', '20.58', '20.06', '19.86', '18.94', '18.27', '17.36', '15.48', '12.67', '11.83', '11.52', '11.23', '22.00 ', '2024-07-19 05:38:20'), ('289096276', '24.31', '23.67', '23.09', '22.56', '21.33', '20.58', '20.05', '19.78', '19.00', '18.09', '17.44', '15.64', '12.45', '11.84', '11.50', '11.19', '22.12 ', '2024-07-19 05:23:20'), ('288195730', '24.69', '23.86', '23.27', '22.78', '21.28', '20.64', '19.94', '19.48', '18.98', '18.05', '17.58', '15.69', '12.86', '11.83', '11.50', '11.20', '22.27 ', '2024-07-19 05:08:19'), ('287295175', '24.89', '24.02', '23.36', '22.97', '21.31', '20.59', '19.88', '19.33', '19.02', '17.88', '17.23', '15.22', '12.75', '11.72', '11.50', '11.20', '22.41 ', '2024-07-19 04:53:18'), ('286394625', '24.66', '24.06', '23.41', '23.00', '21.78', '20.72', '19.94', '19.61', '18.91', '17.77', '16.94', '14.84', '12.70', '11.48', '11.50', '11.20', '22.55 ', '2024-07-19 04:38:18'), ('285494074', '24.69', '24.19', '23.25', '22.94', '21.84', '20.81', '20.05', '19.69', '18.78', '17.55', '16.84', '14.50', '12.67', '11.80', '11.50', '11.20', '22.69 ', '2024-07-19 04:23:17'), ('284593520', '24.59', '24.28', '23.16', '22.95', '21.64', '20.83', '20.28', '19.88', '18.47', '17.38', '16.72', '14.25', '12.66', '12.06', '11.50', '11.22', '22.84 ', '2024-07-19 04:08:17'), ('283692969', '24.73', '24.52', '23.16', '22.94', '21.84', '20.97', '20.34', '19.95', '18.70', '17.88', '16.58', '14.09', '12.64', '12.05', '11.50', '11.20', '22.98 ', '2024-07-19 03:53:16'), ('282792414', '24.94', '24.64', '23.20', '22.88', '21.34', '20.92', '20.11', '19.92', '19.00', '17.56', '16.27', '13.33', '12.39', '12.02', '11.52', '11.22', '23.14 ', '2024-07-19 03:38:16'), ('281891867', '24.97', '24.20', '23.19', '22.75', '21.28', '21.00', '20.14', '19.78', '18.55', '17.55', '15.94', '13.12', '12.42', '11.95', '11.50', '11.22', '23.31 ', '2024-07-19 03:23:15'), ('280991317', '25.52', '23.64', '23.22', '22.89', '21.36', '21.06', '20.34', '19.77', '18.25', '17.03', '15.31', '12.86', '12.34', '11.97', '11.52', '11.22', '23.47 ', '2024-07-19 03:08:15'), ('280090769', '24.95', '23.55', '23.23', '21.88', '21.45', '21.09', '20.50', '19.64', '17.56', '16.12', '14.55', '12.89', '12.08', '12.02', '11.52', '11.23', '23.62 ', '2024-07-19 02:53:14'), ('279190220', '25.34', '23.55', '23.06', '21.45', '21.23', '20.98', '20.33', '19.20', '17.48', '16.42', '14.23', '13.11', '12.16', '12.03', '11.52', '11.22', '23.81 ', '2024-07-19 02:38:13'), ('278289668', '25.59', '23.95', '22.89', '21.72', '21.31', '20.73', '20.27', '19.14', '17.77', '16.55', '14.03', '13.22', '12.19', '12.08', '11.53', '11.23', '23.97 ', '2024-07-19 02:23:13'), ('277389122', '25.27', '23.81', '22.53', '21.75', '21.59', '20.95', '20.33', '19.64', '18.23', '16.06', '13.94', '13.36', '12.16', '12.09', '11.69', '11.23', '24.12 ', '2024-07-19 02:08:12'), ('276488567', '25.45', '24.80', '23.11', '21.77', '21.53', '20.84', '20.20', '19.14', '18.23', '15.97', '14.08', '13.44', '12.14', '12.08', '11.72', '11.23', '24.28 ', '2024-07-19 01:53:12'), ('275588015', '25.27', '24.59', '23.14', '21.80', '21.55', '21.23', '20.36', '19.62', '18.61', '16.16', '14.58', '13.98', '12.25', '12.00', '11.72', '11.23', '24.44 ', '2024-07-19 01:38:11'), ('274687469', '25.08', '24.47', '22.86', '21.72', '21.58', '21.22', '20.38', '19.58', '18.34', '16.70', '14.91', '14.31', '12.53', '12.03', '11.72', '11.23', '24.62 ', '2024-07-19 01:23:11'), ('273786921', '24.89', '24.12', '22.50', '21.73', '21.62', '21.33', '20.47', '19.55', '18.05', '15.98', '15.34', '14.34', '12.36', '12.08', '11.73', '11.23', '24.80 ', '2024-07-19 01:08:10'), ('272886378', '25.16', '24.41', '22.61', '21.83', '21.70', '21.30', '20.61', '19.44', '18.17', '16.30', '15.06', '14.02', '12.20', '11.88', '11.72', '11.25', '25.00 ', '2024-07-19 00:53:10'), ('271985832', '25.66', '24.86', '22.77', '21.95', '21.81', '21.31', '20.34', '19.36', '18.09', '16.12', '14.94', '13.95', '12.41', '12.03', '11.75', '11.23', '25.19 ', '2024-07-19 00:38:09'), ('271084976', '25.64', '24.89', '23.88', '22.27', '21.94', '21.70', '20.66', '19.22', '17.25', '15.00', '14.78', '13.94', '12.50', '11.88', '11.75', '11.23', '25.30 ', '2024-07-19 00:23:09'), ('270184421', '25.73', '25.11', '24.05', '22.50', '22.06', '21.64', '20.53', '18.56', '16.84', '15.59', '14.56', '13.77', '12.70', '11.91', '11.77', '11.25', '25.42 ', '2024-07-19 00:08:08'), ('269283870', '25.77', '24.95', '23.75', '22.39', '22.27', '21.64', '20.30', '18.58', '16.97', '15.89', '14.75', '13.92', '12.98', '11.89', '11.77', '11.25', '25.58 ', '2024-07-18 23:53:07'), ('268383319', '25.75', '24.89', '23.77', '22.58', '22.23', '21.78', '20.56', '18.62', '17.17', '15.88', '14.69', '13.91', '13.19', '11.94', '11.80', '11.25', '25.67 ', '2024-07-18 23:38:07'), ('267483626', '25.67', '25.19', '24.28', '22.67', '22.39', '21.92', '19.55', '18.52', '16.88', '16.03', '14.88', '13.64', '13.33', '11.97', '11.81', '11.23', '25.78 ', '2024-07-18 23:23:35'), ('266583053', '25.39', '24.72', '23.47', '22.58', '22.38', '22.08', '20.34', '18.89', '17.23', '16.33', '15.33', '14.02', '13.48', '12.05', '11.86', '11.23', '25.86 ', '2024-07-18 23:08:06'), ('265682499', '25.66', '25.58', '24.45', '22.58', '22.36', '22.11', '19.66', '18.75', '17.12', '15.98', '15.08', '13.78', '13.56', '11.97', '11.81', '11.23', '25.92 ', '2024-07-18 22:53:06'), ('264781944', '25.62', '25.52', '24.25', '22.52', '22.42', '22.09', '19.73', '18.92', '16.89', '15.81', '15.48', '14.20', '13.61', '11.92', '11.81', '11.25', '25.98 ', '2024-07-18 22:38:06'), ('263881400', '25.72', '25.55', '23.75', '22.61', '22.44', '22.12', '19.91', '19.14', '16.33', '15.70', '15.19', '14.19', '13.67', '12.06', '11.80', '11.25', '26.03 ', '2024-07-18 22:23:05'), ('262980850', '25.70', '25.55', '24.59', '22.67', '22.42', '22.12', '19.50', '19.31', '16.39', '15.70', '15.14', '13.97', '13.56', '11.92', '11.78', '11.25', '26.05 ', '2024-07-18 22:08:04'), ('262080290', '25.58', '25.44', '24.09', '23.03', '22.47', '22.16', '20.48', '19.33', '16.31', '15.84', '15.23', '14.19', '13.20', '11.91', '11.73', '11.25', '26.05 ', '2024-07-18 21:53:03'), ('261179737', '25.58', '25.53', '24.53', '23.31', '22.77', '22.16', '20.30', '19.36', '16.33', '15.84', '15.22', '14.19', '13.28', '11.94', '11.75', '11.25', '26.05 ', '2024-07-18 21:38:04'), ('260279185', '25.61', '25.42', '24.23', '23.38', '22.98', '22.16', '21.42', '19.39', '17.22', '15.91', '15.50', '14.20', '13.30', '12.02', '11.77', '11.27', '26.05 ', '2024-07-18 21:23:02'), ('259378646', '25.64', '25.55', '25.11', '23.30', '23.02', '22.31', '21.64', '20.03', '18.45', '15.98', '15.75', '15.11', '13.36', '12.17', '11.78', '11.25', '26.00 ', '2024-07-18 21:08:02'), ('258478092', '25.52', '25.42', '24.03', '23.39', '23.05', '22.34', '21.50', '19.80', '18.56', '16.20', '15.59', '15.08', '13.41', '12.00', '11.73', '11.25', '25.97 ', '2024-07-18 20:53:01'), ('257577544', '25.42', '25.28', '23.89', '23.36', '23.02', '22.31', '21.25', '19.55', '18.39', '16.27', '15.48', '14.70', '13.39', '11.98', '11.77', '11.25', '25.91 ', '2024-07-18 20:38:01'), ('256676978', '25.45', '25.34', '23.64', '23.34', '23.28', '22.44', '21.56', '19.72', '18.64', '16.77', '15.50', '14.44', '13.55', '12.02', '11.84', '11.25', '25.84 ', '2024-07-18 20:23:00'), ('255776440', '25.45', '25.28', '23.66', '23.16', '22.95', '22.30', '20.77', '19.45', '18.61', '17.44', '15.64', '14.94', '13.64', '12.08', '11.86', '11.27', '25.77 ', '2024-07-18 20:08:00'), ('254875878', '25.41', '25.09', '23.67', '23.00', '22.94', '22.17', '21.08', '19.91', '18.72', '18.30', '16.30', '14.80', '13.28', '12.05', '11.75', '11.27', '25.66 ', '2024-07-18 19:52:59'), ('253975341', '25.50', '25.44', '24.11', '23.05', '23.03', '22.77', '21.52', '20.69', '18.73', '18.11', '16.23', '14.64', '13.34', '12.03', '11.80', '11.27', '25.56 ', '2024-07-18 19:37:58'), ('253074788', '25.52', '25.53', '25.05', '22.91', '22.81', '22.45', '20.67', '20.39', '19.17', '18.28', '16.58', '14.75', '12.91', '12.02', '11.80', '11.27', '25.45 ', '2024-07-18 19:22:58'), ('252174234', '25.52', '25.53', '25.00', '22.72', '22.64', '22.59', '21.95', '21.06', '19.31', '18.23', '17.25', '14.55', '12.64', '11.97', '11.80', '11.27', '25.36 ', '2024-07-18 19:07:57'), ('251273674', '25.50', '25.53', '25.34', '24.00', '22.56', '22.44', '21.67', '20.53', '19.16', '18.38', '17.47', '15.80', '13.36', '12.05', '11.86', '11.27', '25.22 ', '2024-07-18 18:52:57'), ('250374503', '25.47', '25.47', '25.22', '24.02', '22.61', '22.45', '21.67', '20.45', '19.34', '18.50', '17.12', '15.25', '13.34', '12.02', '11.80', '11.25', '25.06 ', '2024-07-18 18:37:58'), ('249473951', '25.50', '25.47', '25.16', '24.12', '22.94', '22.41', '21.73', '20.44', '19.33', '18.55', '17.23', '15.88', '12.86', '11.89', '11.70', '11.27', '24.95 ', '2024-07-18 18:22:57'), ('248573028', '25.47', '25.48', '25.22', '24.05', '22.48', '22.28', '21.58', '20.44', '19.06', '18.52', '17.31', '16.09', '12.73', '11.89', '11.70', '11.27', '24.88 ', '2024-07-18 18:07:56'), ('247672478', '25.41', '25.38', '24.97', '24.22', '22.34', '22.08', '20.70', '20.27', '19.00', '18.47', '17.14', '15.95', '12.94', '11.88', '11.70', '11.27', '24.77 ', '2024-07-18 17:52:56'), ('246771923', '25.36', '25.31', '24.69', '24.25', '22.25', '21.94', '20.44', '20.22', '19.28', '18.55', '17.80', '16.20', '13.31', '11.92', '11.81', '11.28', '24.67 ', '2024-07-18 17:37:55'), ('245871369', '25.34', '25.11', '24.67', '24.19', '22.20', '21.78', '20.39', '19.88', '18.84', '18.39', '17.75', '16.28', '13.34', '11.91', '11.81', '11.27', '24.56 ', '2024-07-18 17:22:54'), ('244970812', '25.39', '25.41', '24.72', '24.25', '22.33', '21.28', '20.44', '19.86', '19.12', '18.56', '17.95', '16.45', '13.44', '12.03', '11.89', '11.27', '24.45 ', '2024-07-18 17:07:54'), ('244070254', '25.36', '25.39', '24.95', '24.06', '22.88', '21.64', '20.44', '19.62', '19.00', '18.50', '17.83', '16.86', '13.67', '12.00', '11.91', '11.28', '24.33 ', '2024-07-18 16:52:53'), ('243169703', '25.38', '25.39', '24.88', '23.88', '22.12', '20.89', '19.81', '19.52', '19.05', '17.97', '17.58', '16.89', '13.30', '11.94', '11.91', '11.30', '24.25 ', '2024-07-18 16:37:53'), ('242269153', '25.38', '25.41', '25.05', '23.94', '22.30', '20.97', '19.75', '19.48', '19.02', '17.89', '17.56', '16.83', '13.31', '11.97', '11.91', '11.30', '24.08 ', '2024-07-18 16:22:52'), ('241368607', '25.36', '25.34', '24.28', '22.73', '21.92', '20.80', '19.70', '19.44', '19.05', '18.12', '17.67', '16.22', '13.16', '11.94', '11.84', '11.30', '23.97 ', '2024-07-18 16:07:52'), ('240468054', '25.33', '25.30', '24.02', '22.20', '21.78', '20.16', '19.42', '19.23', '18.58', '17.78', '17.56', '14.81', '12.73', '11.95', '11.81', '11.31', '23.86 ', '2024-07-18 15:52:51'), ('239567515', '25.34', '25.33', '24.14', '22.95', '21.92', '20.83', '19.66', '19.30', '18.58', '17.77', '17.45', '15.97', '12.95', '11.97', '11.72', '11.31', '23.75 ', '2024-07-18 15:37:50'), ('238666958', '25.30', '25.25', '24.11', '22.30', '21.41', '20.67', '19.47', '19.23', '18.38', '17.77', '17.11', '16.02', '13.20', '11.91', '11.67', '11.31', '23.61 ', '2024-07-18 15:22:50'), ('237766407', '25.17', '24.91', '23.75', '22.22', '21.16', '20.14', '19.19', '19.11', '17.88', '17.78', '17.09', '15.05', '13.34', '11.95', '11.64', '11.31', '23.45 ', '2024-07-18 15:07:50'), ('236865852', '25.14', '24.53', '23.73', '22.17', '21.16', '20.33', '18.94', '18.88', '17.88', '17.62', '16.89', '15.12', '13.33', '12.17', '11.73', '11.33', '23.36 ', '2024-07-18 14:52:49'), ('235965307', '24.98', '24.61', '23.77', '21.97', '20.88', '20.08', '18.58', '18.33', '17.98', '17.42', '16.41', '15.28', '13.25', '12.12', '12.08', '11.34', '23.23 ', '2024-07-18 14:37:48'), ('235064770', '24.92', '24.64', '23.69', '22.03', '20.34', '19.28', '18.50', '18.34', '18.27', '17.42', '16.52', '15.41', '13.16', '12.44', '12.23', '11.33', '23.09 ', '2024-07-18 14:22:48'), ('234164230', '24.88', '24.61', '23.75', '22.03', '20.52', '19.52', '19.06', '18.80', '18.17', '17.61', '16.95', '15.11', '13.02', '12.45', '12.17', '11.33', '22.94 ', '2024-07-18 14:07:47'), ('233263302', '24.88', '24.55', '23.44', '21.70', '20.55', '19.58', '19.09', '18.95', '17.48', '17.20', '16.47', '15.28', '13.30', '12.47', '12.33', '11.34', '22.77 ', '2024-07-18 13:52:47'), ('232362743', '24.64', '24.45', '22.92', '21.52', '20.62', '20.31', '19.17', '19.14', '17.17', '16.58', '16.55', '15.11', '13.33', '12.42', '12.20', '11.34', '22.58 ', '2024-07-18 13:37:46'), ('231462189', '24.47', '24.44', '23.14', '22.03', '21.03', '20.39', '19.20', '19.16', '17.47', '16.91', '16.03', '14.73', '13.56', '12.86', '12.19', '11.33', '22.45 ', '2024-07-18 13:22:45'), ('230561629', '24.53', '24.33', '23.56', '22.02', '21.11', '20.44', '19.28', '18.88', '17.58', '16.98', '14.91', '14.02', '13.47', '12.50', '11.67', '11.28', '22.31 ', '2024-07-18 13:07:45'), ('229661084', '24.75', '24.17', '22.80', '21.80', '21.03', '20.47', '20.31', '19.11', '18.22', '16.97', '14.78', '14.20', '13.02', '12.16', '11.58', '11.28', '22.19 ', '2024-07-18 12:52:44'), ('228760538', '24.59', '24.31', '23.25', '22.20', '21.12', '20.47', '20.38', '20.19', '18.22', '17.00', '15.09', '14.53', '13.30', '12.08', '11.59', '11.28', '22.09 ', '2024-07-18 12:37:44'), ('227859989', '24.22', '24.06', '22.53', '22.17', '21.08', '20.52', '20.42', '20.23', '18.12', '16.86', '15.53', '14.44', '12.94', '11.95', '11.53', '11.30', '22.05 ', '2024-07-18 12:22:43'), ('226959424', '24.48', '24.11', '22.97', '22.16', '21.05', '20.58', '20.38', '19.22', '18.20', '16.98', '16.03', '14.38', '12.94', '11.97', '11.53', '11.30', '22.00 ', '2024-07-18 12:07:42'), ('226058305', '24.72', '24.11', '23.16', '22.12', '21.95', '20.53', '20.39', '19.81', '18.03', '17.02', '16.55', '14.59', '13.02', '12.20', '11.52', '11.31', '21.97 ', '2024-07-18 11:52:42'), ('225156039', '24.66', '24.06', '22.84', '22.23', '21.47', '20.56', '20.39', '19.98', '17.89', '17.20', '16.44', '14.02', '13.09', '12.06', '11.44', '11.33', '21.97 ', '2024-07-18 11:37:41'), ('224255491', '25.20', '24.02', '23.27', '22.00', '20.92', '20.58', '20.34', '19.88', '17.94', '16.75', '16.45', '14.88', '13.19', '12.14', '11.56', '11.36', '21.95 ', '2024-07-18 11:22:38'), ('223354930', '25.19', '23.95', '23.20', '22.02', '21.34', '20.75', '20.38', '19.92', '18.56', '17.25', '16.39', '15.16', '13.31', '12.25', '11.56', '11.38', '21.98 ', '2024-07-18 11:07:38'), ('222454375', '25.25', '23.83', '23.05', '21.92', '21.08', '20.77', '20.36', '20.27', '19.45', '17.48', '16.50', '15.09', '13.39', '12.52', '11.59', '11.39', '22.03 ', '2024-07-18 10:52:37'), ('221553825', '25.48', '23.78', '23.30', '22.03', '21.12', '20.88', '20.33', '20.27', '19.67', '17.95', '16.55', '15.58', '13.91', '12.77', '12.16', '11.42', '22.08 ', '2024-07-18 10:37:37'), ('220653273', '25.56', '23.94', '23.50', '22.14', '21.41', '20.89', '20.45', '20.28', '19.92', '18.72', '16.77', '16.11', '14.28', '12.89', '12.42', '11.44', '22.16 ', '2024-07-18 10:22:36'), ('219752724', '25.17', '23.70', '23.33', '22.05', '21.30', '20.88', '20.61', '20.31', '20.09', '19.06', '16.86', '16.22', '14.14', '13.22', '12.56', '11.45', '22.23 ', '2024-07-18 10:07:36'), ('218852177', '24.81', '23.73', '23.41', '22.12', '21.33', '20.86', '20.50', '20.20', '19.77', '18.86', '16.91', '16.22', '14.69', '13.16', '12.50', '11.42', '22.31 ', '2024-07-18 09:52:35'), ('217951614', '25.02', '23.80', '23.30', '22.48', '21.44', '20.84', '20.44', '20.25', '19.77', '19.45', '17.31', '16.30', '14.75', '13.23', '12.80', '11.41', '22.42 ', '2024-07-18 09:37:34'), ('217051063', '25.42', '23.59', '23.17', '22.14', '21.50', '20.89', '20.52', '20.39', '19.58', '19.36', '18.66', '16.72', '15.19', '13.31', '12.22', '11.38', '22.50 ', '2024-07-18 09:22:34'), ('216150524', '25.59', '23.95', '23.09', '22.89', '21.61', '20.94', '20.55', '20.33', '19.52', '19.36', '18.73', '16.62', '15.05', '13.61', '12.08', '11.39', '22.61 ', '2024-07-18 09:07:33'), ('215249977', '25.62', '24.52', '23.14', '22.92', '21.81', '21.36', '20.81', '20.39', '19.58', '19.39', '18.92', '16.38', '14.61', '13.16', '12.30', '11.45', '22.70 ', '2024-07-18 08:52:33'), ('214349428', '25.66', '25.58', '23.22', '22.94', '22.23', '21.36', '20.81', '20.23', '19.50', '19.28', '18.19', '16.11', '14.16', '12.97', '12.12', '11.59', '22.77 ', '2024-07-18 08:37:32'), ('213448882', '25.66', '25.47', '23.27', '22.97', '22.77', '21.83', '21.03', '20.58', '19.72', '19.12', '17.59', '15.78', '13.92', '12.89', '12.23', '11.41', '22.83 ', '2024-07-18 08:22:32'), ('212548025', '25.70', '25.72', '23.34', '22.98', '22.81', '21.98', '20.95', '20.75', '19.91', '18.98', '18.06', '15.77', '14.16', '12.77', '12.09', '11.44', '22.91 ', '2024-07-18 08:07:31'), ('211647477', '25.66', '25.42', '23.30', '22.92', '22.80', '22.05', '20.62', '20.09', '19.73', '18.84', '17.73', '15.83', '13.97', '12.56', '11.92', '11.42', '22.97 ', '2024-07-18 07:52:30'), ('210746927', '25.62', '25.38', '23.38', '22.89', '22.73', '22.19', '21.69', '20.17', '19.89', '18.64', '16.97', '15.23', '13.67', '12.50', '11.73', '11.52', '23.02 ', '2024-07-18 07:37:30'), ('209846383', '25.69', '25.64', '24.08', '22.81', '22.75', '22.16', '21.66', '21.00', '19.77', '19.03', '16.22', '15.55', '13.28', '12.06', '11.72', '11.52', '23.08 ', '2024-07-18 07:22:29'), ('208945832', '25.73', '25.72', '25.17', '22.73', '22.72', '22.00', '21.56', '21.06', '19.55', '18.81', '16.95', '14.12', '12.88', '12.42', '11.72', '11.48', '23.14 ', '2024-07-18 07:07:29'), ('208045280', '25.70', '25.75', '25.31', '22.67', '22.69', '22.08', '21.50', '21.12', '19.58', '18.52', '17.03', '14.28', '12.66', '12.38', '11.64', '11.47', '23.20 ', '2024-07-18 06:52:28'), ('207144736', '25.75', '25.78', '25.42', '22.72', '22.67', '22.53', '21.59', '21.25', '19.94', '18.81', '16.89', '14.50', '12.38', '12.27', '11.59', '11.42', '23.25 ', '2024-07-18 06:37:27'), ('206244186', '25.72', '25.75', '23.94', '22.58', '22.55', '22.25', '21.47', '20.95', '19.91', '18.61', '16.66', '14.05', '11.97', '11.98', '11.55', '11.33', '23.31 ', '2024-07-18 06:22:27'), ('205343638', '25.73', '25.75', '24.53', '22.66', '22.47', '22.17', '21.12', '20.83', '19.58', '17.72', '16.25', '14.03', '12.05', '11.86', '11.73', '11.27', '23.39 ', '2024-07-18 06:07:26'), ('204443095', '25.70', '25.72', '24.00', '22.72', '22.48', '22.20', '21.09', '20.77', '19.44', '17.62', '15.72', '13.91', '12.33', '11.78', '11.36', '11.19', '23.47 ', '2024-07-18 05:52:26'), ('203542546', '25.73', '25.75', '23.58', '22.53', '22.36', '22.06', '21.03', '20.66', '19.28', '16.80', '14.81', '13.52', '11.97', '11.58', '11.28', '11.14', '23.56 ', '2024-07-18 05:37:25'), ('202641991', '25.80', '25.81', '23.91', '22.59', '22.30', '21.98', '21.08', '20.58', '18.88', '16.14', '14.55', '13.55', '12.02', '11.52', '11.41', '11.14', '23.64 ', '2024-07-18 05:22:25'), ('201741443', '25.80', '25.83', '25.45', '22.69', '22.23', '21.84', '21.12', '20.36', '18.73', '15.67', '14.69', '13.64', '12.02', '11.47', '11.33', '11.09', '23.73 ', '2024-07-18 05:07:24'), ('200840891', '25.80', '25.83', '24.83', '22.42', '22.03', '21.58', '20.77', '20.03', '18.66', '15.95', '14.75', '13.78', '12.08', '11.47', '11.30', '11.09', '23.83 ', '2024-07-18 04:52:24'), ('199940341', '25.83', '25.86', '25.56', '22.61', '22.02', '21.59', '20.47', '19.78', '18.03', '16.09', '14.86', '13.91', '12.08', '11.59', '11.31', '11.12', '23.95 ', '2024-07-18 04:37:24'), ('199039791', '25.83', '25.88', '25.48', '22.95', '22.08', '21.66', '20.42', '19.84', '18.00', '16.12', '15.05', '14.23', '12.22', '11.75', '11.55', '11.12', '24.05 ', '2024-07-18 04:22:23'), ('198140622', '25.78', '25.81', '25.70', '22.97', '21.77', '20.89', '20.22', '19.48', '17.95', '16.12', '14.95', '13.89', '12.19', '11.73', '11.58', '11.12', '24.14 ', '2024-07-18 04:07:34'), ('197240062', '25.80', '25.84', '25.81', '23.25', '21.89', '20.97', '20.09', '19.48', '17.83', '16.03', '14.92', '13.97', '12.20', '11.73', '11.56', '11.14', '24.25 ', '2024-07-18 03:52:23'), ('196339518', '25.81', '25.86', '25.84', '22.84', '21.95', '21.14', '20.11', '19.59', '17.91', '16.25', '15.02', '14.22', '12.38', '11.78', '11.56', '11.11', '24.33 ', '2024-07-18 03:37:22'), ('195438979', '25.80', '25.86', '25.84', '22.75', '22.23', '21.45', '20.77', '18.84', '16.52', '16.06', '14.75', '13.81', '11.89', '11.69', '11.53', '11.11', '24.41 ', '2024-07-18 03:22:22'), ('194539835', '25.83', '25.86', '25.83', '22.75', '22.28', '21.61', '21.12', '19.28', '16.05', '15.56', '15.06', '14.30', '12.61', '11.77', '11.55', '11.09', '24.45 ', '2024-07-18 03:07:33'), ('193639278', '25.88', '25.91', '25.72', '22.69', '21.91', '21.39', '20.92', '19.30', '16.12', '15.28', '14.67', '14.20', '12.92', '11.81', '11.52', '11.09', '24.53 ', '2024-07-18 02:52:22'), ('192738723', '25.78', '25.81', '25.50', '22.56', '21.91', '21.11', '20.34', '19.08', '16.17', '15.22', '14.30', '13.22', '12.62', '12.06', '11.83', '11.09', '24.64 ', '2024-07-18 02:37:21'), ('191834140', '25.78', '25.83', '25.58', '22.58', '22.14', '21.11', '19.72', '19.03', '17.03', '15.36', '15.16', '13.84', '12.55', '12.00', '11.81', '11.09', '24.73 ', '2024-07-18 02:22:21'), ('190933592', '25.80', '25.83', '25.66', '22.66', '22.36', '21.03', '19.33', '18.94', '16.69', '15.55', '15.23', '14.12', '12.56', '12.02', '11.83', '11.09', '24.84 ', '2024-07-18 02:07:16'), ('190033048', '25.83', '25.88', '25.78', '22.38', '21.81', '20.88', '19.44', '18.27', '15.91', '15.61', '15.12', '14.02', '11.98', '11.91', '11.81', '11.11', '24.92 ', '2024-07-18 01:52:16'), ('189132484', '25.83', '25.84', '25.42', '22.34', '22.11', '21.34', '19.72', '17.31', '16.27', '15.59', '14.92', '14.19', '12.05', '11.83', '11.73', '11.11', '25.02 ', '2024-07-18 01:37:15'), ('188231932', '25.84', '25.86', '25.45', '22.22', '21.75', '21.05', '20.16', '19.02', '16.56', '15.86', '14.84', '13.67', '12.05', '11.86', '11.73', '11.11', '25.09 ', '2024-07-18 01:22:15'), ('187331386', '25.80', '25.75', '24.36', '22.14', '21.72', '20.84', '19.86', '18.95', '16.72', '16.41', '14.64', '13.42', '11.95', '11.73', '11.67', '11.12', '25.17 ', '2024-07-18 01:07:14'), ('186430840', '25.77', '25.77', '24.03', '22.19', '21.89', '21.12', '20.16', '18.81', '17.14', '17.08', '14.69', '13.47', '11.95', '11.66', '11.66', '11.12', '25.25 ', '2024-07-18 00:52:14'), ('185530295', '25.78', '25.77', '24.25', '22.34', '21.84', '20.97', '20.05', '18.97', '17.48', '17.11', '15.62', '13.56', '12.12', '11.62', '11.59', '11.12', '25.31 ', '2024-07-18 00:37:13'), ('184629731', '25.86', '25.81', '25.08', '22.44', '22.02', '21.30', '20.28', '19.14', '17.44', '16.53', '14.83', '13.55', '12.11', '11.59', '11.56', '11.17', '25.36 ', '2024-07-18 00:22:12'), ('183729177', '25.81', '25.78', '25.42', '22.53', '22.11', '21.55', '20.50', '20.02', '18.66', '17.31', '15.20', '14.23', '12.61', '11.58', '11.56', '11.17', '25.41 ', '2024-07-18 00:07:12'), ('182828630', '25.73', '25.75', '25.64', '22.83', '21.91', '21.11', '20.30', '19.66', '18.34', '16.95', '15.22', '14.17', '12.30', '11.62', '11.42', '11.19', '25.44 ', '2024-07-17 23:52:11'), ('181928068', '25.83', '25.83', '25.58', '22.73', '21.34', '20.94', '20.52', '19.78', '18.20', '16.52', '14.64', '14.30', '12.25', '11.48', '11.42', '11.19', '25.47 ', '2024-07-17 23:37:11'), ('181027511', '25.72', '25.69', '24.05', '22.67', '21.92', '21.38', '20.52', '19.16', '17.91', '16.72', '15.64', '14.66', '12.36', '11.42', '11.39', '11.19', '25.48 ', '2024-07-17 23:22:10'), ('180126956', '25.70', '25.64', '24.53', '22.92', '21.81', '21.23', '20.80', '19.66', '17.53', '16.61', '15.41', '14.70', '12.58', '11.47', '11.39', '11.20', '25.47 ', '2024-07-17 23:07:10'), ('179226411', '25.70', '25.72', '25.09', '23.08', '21.92', '21.38', '20.86', '20.31', '17.75', '16.62', '15.45', '14.78', '12.42', '11.56', '11.42', '11.19', '25.47 ', '2024-07-17 22:52:09'), ('178325874', '25.73', '25.73', '25.20', '23.41', '22.28', '21.34', '20.72', '19.84', '17.44', '16.55', '15.45', '14.81', '12.27', '11.53', '11.39', '11.17', '25.44 ', '2024-07-17 22:37:09'), ('177425325', '25.67', '25.70', '25.23', '23.47', '22.36', '21.44', '20.70', '20.09', '17.78', '16.89', '15.45', '14.98', '12.27', '11.48', '11.36', '11.19', '25.42 ', '2024-07-17 22:22:08'), ('176524777', '25.62', '25.66', '24.77', '23.50', '22.20', '21.27', '20.62', '19.94', '17.75', '16.84', '15.47', '15.05', '12.25', '11.55', '11.36', '11.19', '25.38 ', '2024-07-17 22:07:07'), ('175624237', '25.66', '25.67', '25.19', '23.53', '22.28', '21.22', '20.61', '20.12', '18.03', '16.94', '16.28', '15.22', '13.38', '12.00', '11.38', '11.17', '25.33 ', '2024-07-17 21:52:07'), ('174723681', '25.66', '25.66', '25.31', '23.50', '22.30', '21.16', '20.47', '20.03', '18.23', '17.06', '16.06', '15.48', '12.56', '11.91', '11.38', '11.17', '25.27 ', '2024-07-17 21:37:06'), ('173820337', '25.58', '25.59', '25.05', '23.44', '22.11', '21.16', '20.58', '20.16', '18.69', '17.55', '15.89', '15.48', '12.22', '11.88', '11.45', '11.19', '25.19 ', '2024-07-17 21:22:07'), ('172919787', '25.58', '25.56', '25.09', '23.62', '22.23', '21.41', '20.78', '20.33', '18.89', '17.44', '15.98', '15.50', '12.14', '11.86', '11.50', '11.20', '25.11 ', '2024-07-17 21:07:02'), ('172019231', '25.56', '25.55', '24.47', '23.50', '22.28', '21.53', '20.94', '20.27', '18.92', '17.67', '15.59', '15.17', '12.12', '11.89', '11.59', '11.20', '25.06 ', '2024-07-17 20:52:02'), ('171118682', '25.56', '25.48', '24.12', '23.66', '22.31', '21.70', '21.09', '20.70', '19.03', '18.11', '16.17', '15.22', '12.11', '11.95', '11.52', '11.22', '24.98 ', '2024-07-17 20:37:01'), ('170218097', '25.58', '25.55', '24.66', '23.42', '22.48', '21.70', '21.19', '20.27', '18.91', '18.05', '16.36', '15.20', '12.28', '12.08', '11.64', '11.23', '24.91 ', '2024-07-17 20:22:01'), ('169317546', '25.55', '25.52', '24.38', '23.39', '22.30', '21.78', '21.25', '20.56', '18.66', '17.92', '16.30', '15.20', '12.89', '12.08', '11.45', '11.22', '24.84 ', '2024-07-17 20:07:00'), ('168416979', '25.62', '25.61', '24.73', '23.28', '22.41', '21.98', '21.20', '20.84', '19.02', '18.05', '16.22', '15.17', '12.94', '11.88', '11.52', '11.20', '24.78 ', '2024-07-17 19:52:00'), ('167516423', '25.62', '25.62', '24.62', '23.33', '22.50', '22.14', '21.11', '20.94', '19.17', '18.14', '16.31', '15.39', '13.08', '11.81', '11.55', '11.20', '24.73 ', '2024-07-17 19:36:59'), ('166615861', '25.64', '25.64', '25.12', '23.20', '22.58', '22.30', '21.50', '20.94', '19.33', '18.23', '16.33', '15.44', '12.61', '11.83', '11.48', '11.20', '24.69 ', '2024-07-17 19:21:58'), ('165715287', '25.61', '25.61', '25.11', '23.56', '22.67', '22.34', '21.89', '21.09', '20.11', '18.50', '16.58', '15.64', '12.55', '11.83', '11.50', '11.23', '24.61 ', '2024-07-17 19:06:58'), ('164814731', '25.59', '25.61', '25.23', '23.92', '22.80', '22.38', '21.69', '21.05', '20.09', '18.59', '17.97', '15.72', '13.66', '11.92', '11.67', '11.25', '24.55 ', '2024-07-17 18:51:57'), ('163914191', '25.55', '25.53', '25.14', '23.83', '22.83', '22.17', '21.62', '21.16', '20.08', '18.55', '17.95', '15.83', '12.86', '11.94', '11.64', '11.25', '24.47 ', '2024-07-17 18:36:58'), ('163013637', '25.53', '25.50', '25.17', '24.00', '22.77', '22.27', '21.58', '20.95', '19.86', '18.64', '18.05', '15.72', '12.81', '11.97', '11.78', '11.22', '24.41 ', '2024-07-17 18:21:56'), ('162113093', '25.61', '25.44', '25.34', '24.62', '23.11', '22.44', '21.67', '20.73', '19.67', '18.48', '17.69', '15.61', '13.77', '11.89', '11.75', '11.17', '24.38 ', '2024-07-17 18:06:56'), ('161212541', '25.45', '25.38', '25.34', '24.36', '23.05', '22.39', '21.56', '20.61', '19.19', '18.05', '16.25', '15.19', '12.59', '11.84', '11.69', '11.16', '24.30 ', '2024-07-17 17:51:55'), ('160311984', '25.42', '25.41', '25.39', '24.75', '23.27', '22.73', '21.66', '20.66', '19.19', '18.17', '16.23', '14.94', '12.73', '11.86', '11.62', '11.14', '24.23 ', '2024-07-17 17:36:55'), ('159411427', '25.47', '25.47', '25.45', '24.91', '23.45', '22.70', '21.83', '20.73', '19.28', '18.33', '16.27', '15.09', '12.84', '11.91', '11.50', '11.12', '24.14 ', '2024-07-17 17:21:54'), ('158510884', '25.50', '25.50', '25.45', '24.91', '23.59', '22.81', '21.94', '20.59', '19.70', '18.45', '16.34', '15.25', '13.05', '11.86', '11.38', '11.12', '24.06 ', '2024-07-17 17:06:53'), ('157610341', '25.58', '25.53', '25.47', '25.12', '23.70', '22.83', '22.14', '21.31', '20.14', '18.64', '17.02', '16.06', '13.19', '12.02', '11.38', '11.12', '23.98 ', '2024-07-17 16:51:53'), ('156709796', '25.59', '25.55', '25.50', '25.09', '23.52', '22.88', '22.28', '21.53', '19.88', '18.36', '17.33', '16.41', '12.94', '12.16', '11.30', '11.12', '23.92 ', '2024-07-17 16:36:52'), ('155808313', '25.55', '25.52', '25.48', '24.55', '23.14', '22.78', '22.41', '20.72', '19.14', '18.03', '17.45', '16.52', '12.66', '11.92', '11.28', '11.14', '23.91 ', '2024-07-17 16:21:52'), ('154907773', '25.52', '25.53', '25.52', '24.92', '23.19', '22.78', '22.27', '20.72', '19.11', '17.94', '17.44', '16.72', '12.67', '11.94', '11.34', '11.12', '23.88 ', '2024-07-17 16:06:50'), ('154007233', '25.47', '25.50', '25.52', '24.62', '22.97', '22.58', '21.47', '20.50', '19.11', '18.52', '17.38', '16.23', '12.53', '11.67', '11.33', '11.14', '23.83 ', '2024-07-17 15:51:50'), ('153108079', '25.52', '25.55', '25.42', '23.59', '22.97', '22.52', '20.80', '19.66', '19.08', '17.41', '17.25', '15.73', '12.42', '11.55', '11.36', '11.14', '23.78 ', '2024-07-17 15:37:01'), ('152207536', '25.55', '25.55', '25.30', '23.50', '22.91', '22.33', '20.59', '19.50', '19.00', '17.42', '17.11', '15.80', '12.39', '11.70', '11.28', '11.14', '23.75 ', '2024-07-17 15:21:50'), ('151306991', '25.55', '25.56', '25.14', '23.16', '22.64', '21.31', '20.36', '19.62', '19.30', '17.47', '17.20', '15.95', '12.59', '11.92', '11.22', '11.16', '23.72 ', '2024-07-17 15:06:50'), ('150403693', '25.53', '25.50', '24.73', '23.23', '22.48', '21.28', '20.34', '19.66', '19.50', '17.45', '17.19', '16.06', '12.45', '11.97', '11.30', '11.19', '23.69 ', '2024-07-17 14:51:49'), ('149502615', '25.52', '25.55', '25.34', '23.36', '22.75', '20.94', '20.31', '19.77', '19.58', '18.28', '17.23', '15.75', '12.59', '11.95', '11.33', '11.22', '23.64 ', '2024-07-17 14:36:46'), ('148602065', '25.52', '25.50', '25.14', '23.42', '22.86', '21.39', '20.61', '20.09', '19.59', '19.28', '17.38', '15.67', '13.16', '11.97', '11.41', '11.23', '23.61 ', '2024-07-17 14:21:45'), ('147701522', '25.62', '25.62', '24.78', '23.27', '22.61', '21.36', '20.67', '20.12', '19.88', '18.73', '17.23', '15.45', '12.59', '12.03', '11.52', '11.27', '23.56 ', '2024-07-17 14:06:44'), ('146800131', '25.58', '25.55', '24.45', '23.22', '22.67', '21.64', '20.78', '20.62', '19.53', '18.77', '17.55', '15.45', '12.70', '12.16', '11.89', '11.31', '23.52 ', '2024-07-17 13:51:43'), ('145899540', '25.59', '25.56', '24.05', '22.77', '22.50', '21.36', '20.78', '20.66', '19.66', '18.94', '17.77', '15.42', '12.41', '12.30', '11.62', '11.36', '23.47 ', '2024-07-17 13:36:42'), ('144999001', '25.58', '25.47', '23.48', '22.53', '21.78', '21.09', '20.77', '20.33', '19.61', '18.81', '17.28', '15.59', '12.42', '12.16', '11.56', '11.38', '23.47 ', '2024-07-17 13:21:41'), ('144097981', '25.33', '24.59', '22.97', '22.19', '21.34', '21.16', '20.75', '20.09', '19.08', '18.22', '15.89', '15.14', '12.52', '12.14', '11.77', '11.39', '23.48 ', '2024-07-17 13:06:41'), ('143197428', '25.08', '24.16', '22.33', '21.86', '21.45', '21.14', '20.70', '19.98', '18.94', '17.50', '16.25', '14.98', '12.61', '12.17', '11.95', '11.41', '23.47 ', '2024-07-17 12:51:40'), ('142296878', '25.22', '23.41', '22.16', '21.80', '21.50', '20.95', '20.67', '19.67', '18.92', '17.00', '16.50', '14.78', '12.66', '12.34', '12.23', '11.44', '23.47 ', '2024-07-17 12:36:39'), ('141396307', '25.11', '23.91', '22.25', '21.98', '21.47', '20.97', '20.66', '19.75', '18.97', '17.23', '16.53', '15.00', '12.94', '12.58', '12.39', '11.61', '23.47 ', '2024-07-17 12:21:39'), ('140495754', '25.33', '23.69', '22.52', '21.78', '21.17', '20.88', '20.08', '19.61', '18.88', '17.08', '16.91', '14.88', '13.70', '12.56', '12.41', '11.64', '23.47 ', '2024-07-17 12:06:38'), ('139595195', '25.27', '23.67', '22.78', '21.20', '20.80', '20.73', '19.52', '19.42', '18.84', '18.56', '17.20', '15.81', '13.00', '12.30', '12.05', '11.67', '23.45 ', '2024-07-17 11:51:38'), ('138694647', '25.11', '23.78', '23.06', '21.25', '20.95', '20.80', '19.36', '19.20', '18.70', '18.42', '17.33', '15.88', '14.14', '13.38', '12.11', '11.69', '23.48 ', '2024-07-17 11:36:37'), ('137794101', '24.69', '24.08', '22.12', '21.28', '21.06', '20.83', '19.55', '19.11', '18.56', '18.50', '17.53', '15.72', '13.89', '12.25', '12.23', '11.72', '23.50 ', '2024-07-17 11:21:37'), ('136893558', '25.59', '24.30', '21.67', '21.00', '20.91', '20.52', '19.22', '18.88', '18.48', '17.88', '17.20', '15.73', '13.36', '12.36', '11.92', '11.86', '23.53 ', '2024-07-17 11:06:36'), ('135992995', '25.61', '24.67', '21.97', '21.17', '20.97', '20.73', '19.34', '18.75', '18.53', '17.94', '17.47', '16.33', '13.78', '12.38', '12.28', '11.80', '23.55 ', '2024-07-17 10:51:35'), ('135092448', '25.56', '24.69', '22.11', '21.59', '20.73', '20.67', '20.03', '18.75', '18.30', '17.80', '17.75', '17.02', '13.62', '12.34', '12.19', '11.78', '23.58 ', '2024-07-17 10:36:35'), ('134191893', '25.50', '24.67', '22.50', '21.77', '20.86', '20.56', '20.33', '19.25', '18.16', '18.05', '17.92', '16.33', '13.73', '12.17', '11.84', '11.70', '23.61 ', '2024-07-17 10:21:34'), ('133291331', '25.47', '25.00', '22.67', '21.78', '20.92', '20.58', '20.28', '19.95', '18.34', '17.97', '17.62', '15.86', '13.91', '12.05', '11.88', '11.77', '23.62 ', '2024-07-17 10:06:34'), ('132390783', '25.69', '25.12', '22.70', '22.05', '21.38', '20.77', '20.17', '19.73', '18.52', '18.48', '17.59', '15.41', '12.95', '12.05', '11.95', '11.72', '23.66 ', '2024-07-17 09:51:33'), ('131489862', '25.75', '25.78', '22.91', '22.09', '21.91', '21.39', '19.91', '19.66', '18.86', '18.41', '16.95', '15.31', '12.58', '12.16', '11.86', '11.42', '23.67 ', '2024-07-17 09:36:33'), ('130589308', '25.73', '25.77', '24.31', '22.36', '21.86', '21.55', '19.52', '19.47', '18.91', '18.86', '18.44', '14.67', '12.53', '12.31', '11.56', '11.30', '23.70 ', '2024-07-17 09:21:32'), ('129688765', '25.77', '25.80', '24.70', '22.52', '21.78', '21.73', '19.84', '19.25', '19.03', '18.44', '18.14', '13.64', '12.44', '12.05', '11.47', '11.34', '23.73 ', '2024-07-17 09:06:31'), ('128788215', '25.77', '25.83', '25.22', '21.83', '21.72', '21.56', '19.92', '19.61', '18.48', '18.19', '17.95', '13.47', '12.52', '11.67', '11.56', '11.31', '23.77 ', '2024-07-17 08:51:31'), ('127889059', '25.80', '25.84', '25.41', '22.31', '21.72', '21.56', '20.16', '19.89', '18.31', '18.06', '17.58', '13.53', '12.48', '11.69', '11.50', '11.00', '23.84 ', '2024-07-17 08:36:42'), ('126988494', '25.80', '25.86', '25.69', '24.06', '21.78', '21.59', '21.12', '20.11', '18.55', '18.34', '17.50', '14.28', '12.53', '11.70', '11.50', '10.94', '23.91 ', '2024-07-17 08:21:31'), ('126087943', '25.81', '25.84', '24.89', '22.77', '21.61', '21.56', '21.11', '19.42', '18.64', '18.58', '17.28', '13.66', '12.47', '11.48', '11.48', '10.83', '23.95 ', '2024-07-17 08:06:30'), ('125187391', '25.81', '25.80', '25.17', '23.11', '21.53', '21.50', '21.11', '19.98', '18.81', '18.64', '16.12', '13.61', '12.56', '11.62', '11.41', '10.73', '24.00 ', '2024-07-17 07:51:30'), ('124286808', '25.83', '25.86', '25.62', '24.33', '21.64', '21.47', '21.17', '20.25', '18.98', '18.86', '17.05', '14.05', '12.44', '11.88', '11.06', '10.72', '24.06 ', '2024-07-17 07:36:29'), ('123386242', '25.83', '25.88', '25.75', '24.52', '22.67', '21.48', '21.28', '21.11', '19.14', '19.11', '16.00', '14.38', '12.86', '11.83', '10.97', '10.72', '24.11 ', '2024-07-17 07:21:28'), ('122485683', '25.83', '25.86', '25.64', '24.41', '22.97', '21.59', '21.17', '21.11', '19.75', '19.20', '15.70', '14.38', '13.56', '10.95', '10.88', '10.70', '24.17 ', '2024-07-17 07:06:28'), ('121581731', '25.84', '25.86', '25.53', '24.12', '22.77', '21.64', '21.12', '20.97', '19.55', '19.41', '15.66', '14.22', '13.41', '10.89', '10.83', '10.70', '24.22 ', '2024-07-17 06:51:27'), ('120681155', '25.84', '25.83', '25.47', '24.39', '23.31', '22.06', '21.23', '20.89', '19.86', '19.70', '17.05', '14.19', '13.42', '10.84', '10.77', '10.70', '24.28 ', '2024-07-17 06:36:23'), ('119780605', '25.89', '25.89', '25.75', '24.97', '23.48', '22.08', '21.25', '20.84', '20.55', '19.98', '16.48', '14.14', '13.53', '10.81', '10.75', '10.70', '24.34 ', '2024-07-17 06:21:23'), ('118880058', '25.89', '25.94', '25.86', '25.16', '24.44', '22.75', '21.92', '21.30', '20.66', '20.31', '15.75', '13.95', '12.97', '10.78', '10.75', '10.70', '24.41 ', '2024-07-17 06:06:22'), ('117979516', '25.91', '25.92', '25.84', '24.83', '24.56', '22.66', '22.03', '21.25', '19.91', '18.36', '14.33', '13.69', '12.02', '10.78', '10.72', '10.69', '24.48 ', '2024-07-17 05:51:22'), ('117078254', '25.91', '25.94', '25.91', '25.30', '24.94', '23.52', '22.06', '21.64', '19.50', '15.98', '13.73', '13.45', '11.20', '10.77', '10.73', '10.70', '24.55 ', '2024-07-17 05:36:21'), ('116177691', '25.92', '25.95', '25.94', '25.28', '25.02', '23.05', '21.92', '21.67', '19.84', '14.88', '13.59', '13.34', '11.41', '10.78', '10.73', '10.70', '24.61 ', '2024-07-17 05:21:20'), ('115277129', '25.92', '25.95', '25.78', '25.33', '24.16', '23.23', '21.70', '21.56', '19.70', '14.73', '13.53', '13.27', '10.84', '10.78', '10.75', '10.72', '24.69 ', '2024-07-17 05:06:19'), ('114376575', '25.92', '25.95', '25.94', '25.41', '24.38', '23.55', '21.55', '21.02', '19.69', '16.02', '13.67', '13.19', '10.80', '10.75', '10.75', '10.72', '24.77 ', '2024-07-17 04:51:19'), ('113476026', '25.94', '25.94', '25.73', '25.50', '24.16', '23.62', '21.48', '21.25', '20.14', '14.94', '13.48', '13.14', '10.89', '10.77', '10.77', '10.73', '24.81 ', '2024-07-17 04:36:18'), ('112575470', '25.94', '25.98', '25.75', '25.42', '24.56', '23.58', '21.52', '21.16', '19.94', '14.20', '13.59', '13.05', '12.20', '10.80', '10.83', '10.78', '24.88 ', '2024-07-17 04:21:18'), ('111674908', '25.97', '26.02', '25.86', '25.30', '24.61', '23.55', '21.56', '21.08', '19.50', '13.81', '13.47', '13.16', '12.28', '10.81', '10.81', '10.80', '24.94 ', '2024-07-17 04:06:17'), ('110774358', '25.97', '26.02', '25.97', '25.14', '24.23', '23.62', '22.03', '21.08', '19.41', '13.59', '13.55', '13.00', '11.05', '10.83', '10.84', '10.81', '24.98 ', '2024-07-17 03:51:17'), ('109873814', '25.97', '26.02', '25.73', '25.23', '24.03', '23.73', '21.39', '20.38', '18.03', '13.45', '13.36', '12.58', '10.81', '10.84', '10.88', '10.83', '25.05 ', '2024-07-17 03:36:16'), ('108973258', '25.97', '26.00', '25.80', '25.28', '24.11', '23.75', '20.58', '19.22', '15.41', '13.28', '13.17', '12.42', '10.84', '10.86', '10.89', '10.86', '25.06 ', '2024-07-17 03:21:16'), ('108072703', '25.91', '25.94', '25.94', '25.77', '25.28', '23.91', '20.59', '19.33', '16.55', '13.39', '13.08', '12.44', '11.09', '10.89', '10.91', '10.88', '25.08 ', '2024-07-17 03:06:15'), ('107172148', '25.92', '25.88', '25.89', '25.78', '25.00', '24.03', '20.56', '19.50', '17.30', '13.70', '13.02', '12.52', '11.48', '10.89', '10.91', '10.86', '25.12 ', '2024-07-17 02:51:14'), ('106271599', '25.77', '25.80', '25.81', '25.47', '24.48', '23.84', '20.11', '19.58', '17.05', '14.42', '12.98', '12.55', '10.86', '10.89', '10.91', '10.88', '25.19 ', '2024-07-17 02:36:14'), ('105371051', '25.91', '25.83', '25.75', '25.59', '24.44', '23.84', '20.25', '19.75', '17.30', '15.39', '13.39', '12.66', '10.91', '10.89', '10.91', '10.88', '25.30 ', '2024-07-17 02:21:13'), ('104471882', '25.97', '25.92', '25.61', '24.75', '24.12', '23.70', '20.08', '19.47', '16.36', '15.42', '13.50', '12.62', '10.94', '10.91', '10.92', '10.89', '25.36 ', '2024-07-17 02:06:24'), ('103571333', '26.06', '26.02', '25.92', '25.59', '24.77', '23.91', '20.38', '19.69', '15.91', '15.05', '13.28', '12.48', '10.89', '10.91', '10.92', '10.89', '25.44 ', '2024-07-17 01:51:14'), ('102670772', '25.95', '25.98', '25.80', '25.42', '25.42', '23.73', '20.69', '19.72', '15.47', '15.30', '13.58', '12.66', '11.39', '10.91', '10.92', '10.91', '25.50 ', '2024-07-17 01:36:13'), ('101770233', '25.92', '25.91', '25.75', '25.50', '24.77', '22.08', '20.27', '18.47', '15.58', '15.36', '13.44', '12.67', '11.81', '11.05', '11.08', '11.06', '25.58 ', '2024-07-17 01:21:12'), ('100869683', '25.91', '25.95', '25.84', '25.59', '24.45', '22.95', '20.73', '19.36', '16.45', '15.81', '14.34', '12.94', '11.69', '11.62', '11.34', '11.36', '25.64 ', '2024-07-17 01:06:12'), ('99967798', '25.91', '25.95', '25.95', '25.64', '25.42', '23.19', '20.72', '18.22', '16.27', '15.80', '13.69', '12.66', '11.73', '11.80', '11.81', '11.62', '25.72 ', '2024-07-17 00:51:11'), ('99067244', '25.88', '25.91', '25.77', '25.11', '23.84', '22.19', '20.48', '18.73', '16.55', '15.84', '14.30', '12.66', '12.05', '11.84', '11.84', '11.72', '25.78 ', '2024-07-17 00:36:09'), ('98166683', '25.78', '25.83', '25.80', '25.02', '23.95', '21.94', '20.58', '19.03', '16.22', '16.09', '14.09', '12.73', '12.30', '11.89', '11.86', '11.75', '25.83 ', '2024-07-17 00:21:09'), ('97266136', '25.83', '25.83', '25.55', '24.19', '23.64', '21.52', '19.67', '18.09', '15.98', '14.42', '13.77', '12.61', '12.27', '11.95', '11.88', '11.77', '25.89 ', '2024-07-17 00:06:08'), ('96365592', '25.75', '25.78', '25.56', '24.50', '24.03', '21.80', '20.59', '19.23', '16.00', '15.42', '13.88', '13.67', '12.30', '12.17', '12.06', '11.73', '25.94 ', '2024-07-16 23:51:08'), ('95465039', '25.77', '25.75', '25.42', '23.91', '23.05', '21.89', '20.78', '20.11', '16.36', '15.53', '14.22', '13.70', '12.47', '12.41', '12.19', '11.73', '25.95 ', '2024-07-16 23:36:07'), ('94564496', '25.69', '25.66', '25.19', '23.75', '22.64', '21.45', '20.09', '19.11', '16.05', '15.28', '14.23', '13.12', '12.45', '12.42', '12.25', '11.58', '25.97 ', '2024-07-16 23:21:07'), ('93663937', '25.75', '25.78', '25.62', '24.72', '23.62', '21.81', '20.33', '19.69', '16.95', '15.98', '15.45', '14.14', '12.88', '12.41', '12.39', '11.50', '25.98 ', '2024-07-16 23:06:06'), ('92763362', '25.67', '25.70', '25.56', '24.14', '22.83', '21.84', '20.38', '19.73', '17.70', '16.14', '15.44', '14.52', '13.06', '12.47', '12.33', '11.52', '26.00 ', '2024-07-16 22:51:06'), ('91862816', '25.61', '25.66', '25.61', '25.22', '24.06', '22.55', '21.61', '20.47', '19.31', '17.16', '16.25', '14.97', '13.33', '12.69', '12.31', '11.53', '25.97 ', '2024-07-16 22:36:05'), ('90962273', '25.58', '25.62', '25.53', '25.25', '24.20', '22.48', '21.67', '20.80', '19.73', '17.83', '16.72', '15.31', '13.70', '12.45', '12.25', '11.53', '26.00 ', '2024-07-16 22:21:04'), ('90061585', '25.56', '25.55', '25.48', '24.70', '23.28', '22.27', '21.73', '21.12', '19.64', '18.64', '17.33', '15.16', '14.02', '12.27', '12.17', '11.58', '25.95 ', '2024-07-16 22:06:04'), ('89161031', '25.53', '25.50', '25.39', '24.86', '22.92', '22.17', '21.66', '20.69', '19.55', '19.03', '17.73', '16.36', '13.92', '12.20', '12.17', '11.67', '25.92 ', '2024-07-16 21:51:03'), ('88260478', '25.36', '25.36', '25.19', '23.48', '22.39', '21.94', '21.34', '21.02', '20.05', '19.45', '17.28', '16.36', '13.92', '12.66', '12.25', '11.67', '25.86 ', '2024-07-16 21:36:03'), ('87359933', '25.36', '25.28', '25.00', '24.27', '22.55', '21.75', '21.39', '21.30', '20.34', '18.72', '17.41', '16.72', '14.70', '12.36', '12.14', '11.64', '25.83 ', '2024-07-16 21:21:02'), ('86459393', '25.39', '25.39', '25.31', '24.58', '22.83', '22.19', '21.34', '21.22', '20.58', '19.61', '18.39', '17.50', '15.64', '12.34', '12.12', '11.66', '25.78 ', '2024-07-16 21:06:02'), ('85558840', '25.55', '25.55', '25.23', '23.47', '22.77', '22.38', '21.61', '21.31', '20.64', '19.44', '18.39', '17.41', '15.94', '12.44', '12.17', '11.70', '25.72 ', '2024-07-16 20:51:01'), ('84658289', '25.58', '25.41', '24.70', '22.77', '22.42', '21.92', '21.19', '21.09', '20.19', '18.70', '18.08', '17.17', '15.91', '12.92', '12.22', '11.64', '25.70 ', '2024-07-16 20:36:00'), ('83757705', '25.53', '25.39', '24.28', '22.70', '22.25', '21.84', '21.14', '20.86', '20.19', '19.27', '18.45', '17.64', '16.33', '12.41', '12.20', '11.62', '25.66 ', '2024-07-16 20:21:00'), ('82857155', '25.58', '25.58', '25.11', '23.14', '22.59', '22.17', '21.28', '20.73', '20.20', '19.45', '18.86', '17.75', '15.77', '12.89', '12.23', '11.64', '25.61 ', '2024-07-16 20:05:59'), ('81956557', '25.50', '25.42', '24.22', '22.88', '22.33', '21.58', '20.66', '20.44', '19.62', '18.56', '17.97', '17.02', '13.83', '12.70', '12.27', '11.66', '25.52 ', '2024-07-16 19:50:59'), ('81055998', '25.55', '25.55', '25.50', '24.36', '23.22', '22.23', '21.28', '20.67', '20.03', '19.09', '18.05', '17.19', '13.92', '12.92', '12.38', '11.61', '25.42 ', '2024-07-16 19:35:58'), ('80155441', '25.56', '25.52', '25.48', '25.28', '24.30', '23.06', '21.81', '21.25', '20.69', '19.50', '18.19', '17.53', '15.44', '13.11', '12.30', '11.67', '25.39 ', '2024-07-16 19:20:58'), ('79254866', '25.58', '25.52', '25.41', '25.22', '24.12', '23.09', '21.91', '21.36', '20.47', '19.14', '18.22', '17.67', '15.50', '13.16', '12.25', '11.58', '25.36 ', '2024-07-16 19:05:57'), ('78354314', '25.48', '25.42', '25.30', '25.08', '24.33', '22.94', '21.80', '21.11', '20.12', '18.69', '18.16', '17.50', '15.95', '13.34', '12.36', '11.56', '25.42 ', '2024-07-16 18:50:56'), ('77453752', '25.73', '25.41', '25.23', '24.39', '23.36', '22.45', '21.09', '20.62', '19.41', '18.53', '18.14', '17.52', '14.78', '13.41', '12.47', '11.56', '25.45 ', '2024-07-16 18:35:56'), ('76552897', '25.52', '25.27', '25.03', '24.02', '22.80', '22.48', '21.25', '20.84', '19.27', '18.64', '18.09', '17.92', '16.41', '13.42', '12.48', '11.53', '25.45 ', '2024-07-16 18:20:55'), ('75652338', '25.72', '25.33', '25.05', '24.11', '22.92', '22.05', '21.25', '19.97', '18.95', '18.70', '17.94', '17.50', '15.30', '12.69', '12.42', '11.56', '25.44 ', '2024-07-16 18:05:54'), ('74751786', '25.22', '25.09', '24.88', '23.23', '22.70', '21.72', '21.36', '20.98', '19.44', '18.61', '18.27', '17.88', '13.92', '12.47', '12.42', '11.53', '25.44 ', '2024-07-16 17:50:54'), ('73851236', '25.52', '25.34', '25.19', '23.98', '22.92', '21.75', '20.67', '19.92', '18.77', '18.25', '17.67', '15.78', '13.06', '12.42', '12.22', '11.53', '25.52 ', '2024-07-16 17:35:53'), ('72950685', '25.73', '25.59', '25.48', '23.73', '22.89', '22.42', '20.75', '20.08', '18.88', '18.08', '17.03', '15.52', '12.81', '12.41', '12.33', '11.56', '25.62 ', '2024-07-16 17:20:53'), ('72050134', '25.80', '25.78', '25.62', '25.50', '23.44', '22.86', '21.58', '21.11', '20.00', '19.02', '17.98', '16.42', '13.50', '12.44', '12.42', '11.77', '25.72 ', '2024-07-16 17:05:52'), ('71149512', '25.81', '25.77', '25.66', '23.67', '22.95', '22.02', '21.09', '20.59', '19.78', '19.34', '18.52', '16.95', '13.52', '12.50', '12.42', '11.78', '25.67 ', '2024-07-16 16:50:52'), ('70248951', '25.84', '25.83', '25.72', '24.50', '23.08', '22.23', '21.19', '20.48', '19.61', '19.17', '18.02', '16.92', '13.47', '12.44', '12.41', '11.83', '25.66 ', '2024-07-16 16:35:51'), ('69348387', '25.84', '25.78', '25.69', '24.06', '22.86', '22.20', '21.66', '21.08', '19.92', '19.22', '18.53', '17.25', '13.48', '12.45', '12.38', '11.83', '25.55 ', '2024-07-16 16:20:50'), ('68447838', '25.69', '25.62', '25.44', '23.36', '22.89', '22.44', '21.70', '20.94', '19.42', '18.62', '18.25', '16.89', '12.89', '12.56', '12.39', '11.78', '25.45 ', '2024-07-16 16:05:50'), ('67547281', '25.81', '25.80', '25.50', '24.19', '23.23', '22.59', '21.97', '21.28', '19.81', '19.03', '18.36', '17.53', '13.39', '12.53', '12.38', '11.78', '25.27 ', '2024-07-16 15:50:49'), ('66646727', '25.59', '25.38', '25.14', '23.42', '23.17', '22.75', '21.88', '21.59', '20.58', '19.16', '18.44', '17.67', '13.62', '12.67', '12.44', '11.78', '25.06 ', '2024-07-16 15:35:49'), ('65745766', '25.72', '25.66', '24.95', '23.56', '23.55', '22.58', '21.58', '21.38', '20.31', '18.98', '18.27', '16.45', '13.22', '12.53', '12.34', '11.81', '24.83 ', '2024-07-16 15:20:48'), ('64845210', '25.64', '25.48', '24.59', '23.52', '22.73', '21.80', '21.11', '20.94', '20.28', '19.36', '18.75', '18.00', '13.53', '12.67', '12.38', '11.84', '24.55 ', '2024-07-16 15:05:47'), ('63944643', '25.70', '25.67', '24.47', '23.48', '22.70', '21.64', '21.11', '21.00', '20.20', '18.91', '18.38', '16.48', '13.33', '12.83', '12.41', '11.86', '24.27 ', '2024-07-16 14:50:47'), ('63044069', '25.56', '25.17', '23.81', '23.28', '22.44', '21.53', '21.09', '20.97', '20.33', '18.89', '18.31', '15.14', '12.92', '12.62', '12.22', '11.88', '24.09 ', '2024-07-16 14:35:46'), ('62143515', '25.52', '25.50', '24.02', '23.33', '22.45', '21.59', '21.03', '20.81', '20.19', '18.66', '18.05', '15.91', '13.27', '12.86', '12.30', '11.91', '24.02 ', '2024-07-16 14:20:45'), ('61242934', '25.56', '25.42', '24.14', '23.14', '22.44', '21.67', '21.20', '20.75', '20.08', '18.64', '18.16', '16.98', '13.44', '12.97', '12.47', '11.92', '23.98 ', '2024-07-16 14:05:45'), ('60342378', '25.45', '25.27', '24.17', '23.34', '22.83', '21.73', '21.31', '20.98', '20.31', '18.97', '18.28', '16.89', '13.64', '13.05', '12.45', '11.91', '23.88 ', '2024-07-16 13:50:44'), ('59441812', '25.47', '25.27', '24.30', '22.94', '22.27', '21.78', '21.31', '21.00', '20.14', '18.78', '17.92', '15.92', '13.56', '12.98', '12.39', '12.00', '23.73 ', '2024-07-16 13:35:44'), ('58538017', '25.53', '24.69', '23.44', '22.11', '21.75', '21.41', '20.97', '20.55', '19.55', '18.61', '17.00', '15.48', '13.25', '12.81', '12.55', '11.89', '23.62 ', '2024-07-16 13:20:43'), ('57637452', '24.06', '23.42', '22.95', '22.00', '21.70', '21.34', '20.61', '19.48', '18.56', '17.95', '16.27', '14.81', '13.03', '12.80', '12.66', '11.94', '23.47 ', '2024-07-16 13:05:39'), ('56736887', '24.36', '23.56', '23.28', '22.17', '21.53', '21.25', '20.56', '19.48', '18.72', '18.19', '16.52', '14.75', '13.39', '13.00', '12.80', '11.97', '23.28 ', '2024-07-16 12:50:39'), ('55836341', '24.23', '23.77', '23.17', '21.47', '21.27', '20.75', '20.31', '19.55', '18.77', '18.55', '16.97', '15.08', '13.53', '13.00', '12.72', '11.98', '23.14 ', '2024-07-16 12:35:38'), ('54935792', '25.12', '24.22', '23.45', '22.39', '21.56', '21.41', '20.73', '20.22', '19.03', '18.67', '17.73', '15.45', '13.69', '12.98', '12.53', '11.98', '23.08 ', '2024-07-16 12:20:38'), ('54035238', '25.66', '25.09', '24.06', '23.22', '22.44', '21.80', '21.28', '20.91', '20.22', '18.70', '18.23', '15.97', '14.34', '12.94', '12.62', '11.95', '23.08 ', '2024-07-16 12:05:37'), ('53134685', '25.69', '25.36', '23.66', '22.59', '22.14', '21.77', '21.31', '21.12', '19.91', '18.70', '18.20', '17.22', '14.42', '13.45', '12.72', '12.03', '23.03 ', '2024-07-16 11:50:37'), ('52234135', '24.62', '23.92', '22.72', '22.02', '21.88', '21.53', '21.09', '20.30', '19.53', '18.48', '17.70', '16.11', '13.94', '12.72', '12.62', '12.08', '23.02 ', '2024-07-16 11:35:36'), ('51333573', '25.31', '24.45', '22.88', '22.36', '21.94', '21.50', '20.97', '20.14', '19.50', '18.27', '17.73', '15.31', '13.23', '12.59', '12.47', '11.89', '23.00 ', '2024-07-16 11:20:35'), ('50433022', '24.08', '23.64', '22.70', '22.02', '21.77', '21.41', '20.97', '20.55', '19.73', '19.47', '18.64', '17.39', '14.28', '12.61', '12.31', '11.95', '23.05 ', '2024-07-16 11:05:35'), ('49532464', '23.31', '22.86', '22.33', '21.59', '21.55', '21.20', '20.50', '20.14', '19.61', '18.34', '17.88', '15.52', '13.73', '12.48', '12.44', '11.80', '23.05 ', '2024-07-16 10:50:34'), ('48631916', '24.11', '23.00', '22.70', '22.14', '21.62', '21.27', '20.53', '20.08', '19.36', '18.34', '17.64', '15.98', '13.91', '12.73', '12.56', '11.80', '23.12 ', '2024-07-16 10:35:34'), ('47731362', '24.25', '23.89', '22.78', '22.16', '21.56', '21.28', '20.64', '20.20', '19.77', '19.59', '18.44', '17.30', '14.23', '12.89', '12.70', '11.78', '23.17 ', '2024-07-16 10:20:33'), ('46830813', '24.41', '23.94', '22.83', '21.94', '21.50', '21.16', '20.34', '20.08', '19.55', '19.09', '18.22', '16.83', '14.52', '12.97', '12.28', '11.89', '23.23 ', '2024-07-16 10:05:33'), ('45930260', '25.70', '24.47', '23.88', '22.03', '21.52', '21.30', '20.47', '20.19', '19.58', '17.86', '17.27', '16.47', '14.31', '13.17', '12.31', '11.97', '23.31 ', '2024-07-16 09:50:32'), ('45029699', '24.98', '24.27', '23.58', '22.20', '21.64', '21.12', '20.45', '20.11', '19.47', '17.55', '16.94', '16.34', '14.06', '12.61', '12.09', '11.56', '23.34 ', '2024-07-16 09:35:32'), ('44129145', '25.86', '25.84', '23.94', '22.84', '22.02', '21.47', '20.75', '20.36', '19.62', '18.66', '17.23', '16.03', '12.83', '12.27', '12.12', '11.53', '23.45 ', '2024-07-16 09:20:31'), ('43228602', '25.86', '25.89', '23.91', '22.81', '22.17', '21.53', '20.98', '20.30', '19.75', '18.83', '18.25', '16.94', '13.28', '12.38', '12.11', '11.58', '23.53 ', '2024-07-16 09:05:30'), ('42328039', '25.89', '25.92', '24.66', '23.27', '22.38', '21.70', '20.58', '20.11', '19.69', '18.64', '18.25', '16.58', '13.88', '12.58', '12.14', '11.58', '23.61 ', '2024-07-16 08:50:30'), ('41427464', '25.84', '25.81', '24.73', '23.55', '23.28', '22.50', '21.27', '20.06', '19.69', '19.06', '18.34', '17.19', '15.59', '12.75', '12.20', '11.59', '23.67 ', '2024-07-16 08:35:29'), ('40526916', '25.91', '25.94', '25.66', '24.33', '23.48', '22.25', '20.16', '19.91', '19.55', '18.67', '17.48', '16.28', '14.06', '12.33', '12.11', '11.56', '23.77 ', '2024-07-16 08:20:29'), ('39626366', '25.91', '25.97', '25.84', '24.61', '23.41', '22.55', '20.88', '20.00', '19.62', '18.80', '17.17', '16.28', '13.77', '12.31', '12.08', '11.53', '23.84 ', '2024-07-16 08:05:28'), ('38727225', '25.92', '25.97', '25.89', '24.84', '23.64', '22.50', '20.83', '19.88', '19.38', '18.11', '16.78', '15.59', '12.52', '12.19', '11.98', '11.56', '23.92 ', '2024-07-16 07:50:30'), ('37826678', '25.94', '25.98', '26.02', '24.94', '23.83', '22.61', '21.69', '20.70', '19.66', '18.14', '16.36', '15.59', '12.48', '12.11', '12.05', '11.72', '24.00 ', '2024-07-16 07:35:29'), ('36926133', '25.94', '25.98', '25.98', '25.48', '24.61', '23.33', '21.70', '21.36', '19.81', '19.48', '17.31', '15.92', '12.61', '12.12', '11.94', '11.53', '24.06 ', '2024-07-16 07:20:28'), ('36025575', '25.94', '25.98', '25.38', '23.78', '22.81', '21.84', '21.14', '20.39', '19.59', '18.64', '16.64', '14.89', '12.27', '12.11', '11.89', '11.36', '24.12 ', '2024-07-16 07:05:27'), ('35125039', '25.92', '25.88', '24.72', '23.33', '22.38', '21.64', '21.02', '20.42', '19.42', '18.08', '15.88', '14.02', '12.12', '12.06', '11.81', '11.42', '24.16 ', '2024-07-16 06:50:27'), ('34224499', '25.95', '26.00', '25.14', '23.55', '22.91', '22.08', '21.22', '21.12', '20.36', '18.78', '18.03', '15.81', '13.38', '12.11', '11.83', '11.28', '24.19 ', '2024-07-16 06:35:26'), ('33323957', '25.97', '26.00', '25.11', '22.88', '22.44', '21.81', '21.03', '20.78', '19.03', '17.38', '15.89', '15.22', '12.27', '11.95', '11.75', '11.28', '24.22 ', '2024-07-16 06:20:26'), ('32423243', '26.00', '26.05', '25.28', '23.14', '22.50', '21.58', '20.95', '20.66', '19.89', '17.47', '16.45', '15.33', '12.23', '11.94', '11.70', '11.31', '24.30 ', '2024-07-16 06:05:25'), ('31522702', '26.02', '26.05', '26.08', '25.48', '25.14', '22.66', '21.36', '20.89', '20.05', '18.41', '16.78', '15.23', '13.80', '11.84', '11.69', '11.22', '24.39 ', '2024-07-16 05:50:25'), ('30622160', '26.02', '26.05', '25.67', '22.78', '22.11', '21.67', '20.92', '20.23', '19.62', '17.86', '17.36', '15.72', '13.72', '11.92', '11.67', '11.23', '24.48 ', '2024-07-16 05:35:24'), ('29721604', '26.02', '26.03', '25.75', '23.86', '22.22', '21.52', '20.81', '20.23', '20.00', '18.92', '17.77', '16.30', '13.69', '12.05', '11.81', '11.27', '24.56 ', '2024-07-16 05:20:24'), ('28821037', '26.05', '26.09', '25.58', '24.05', '22.83', '22.23', '21.14', '20.67', '20.12', '19.56', '17.62', '15.75', '13.52', '12.08', '11.75', '11.17', '24.64 ', '2024-07-16 05:05:23'), ('27920497', '26.05', '25.86', '24.50', '22.39', '22.06', '21.19', '20.58', '20.47', '18.92', '16.25', '15.52', '14.66', '13.09', '11.86', '11.58', '11.19', '24.73 ', '2024-07-16 04:50:22'), ('27019949', '26.06', '25.73', '24.58', '22.72', '21.45', '21.16', '20.84', '20.83', '17.75', '15.38', '14.80', '13.23', '12.30', '11.77', '11.44', '11.19', '24.81 ', '2024-07-16 04:35:22'), ('26119397', '26.06', '25.91', '25.05', '23.88', '22.02', '21.47', '21.20', '21.09', '19.47', '15.44', '15.00', '13.34', '12.47', '11.72', '11.45', '11.20', '24.91 ', '2024-07-16 04:20:21'), ('25218858', '25.92', '25.64', '24.72', '22.27', '21.73', '21.34', '21.16', '20.81', '18.94', '16.05', '15.08', '13.75', '12.38', '11.77', '11.44', '11.22', '24.98 ', '2024-07-16 04:05:21'), ('24318320', '24.98', '24.19', '22.50', '21.62', '21.33', '21.25', '20.03', '19.31', '17.33', '15.25', '14.81', '13.50', '12.33', '11.80', '11.47', '11.22', '25.05 ', '2024-07-16 03:50:20'), ('23417772', '25.20', '24.77', '23.86', '22.14', '21.66', '21.48', '20.44', '19.48', '17.64', '15.47', '14.91', '13.80', '12.34', '11.73', '11.45', '11.20', '25.09 ', '2024-07-16 03:35:20'), ('22517230', '24.98', '24.47', '23.02', '22.23', '21.77', '21.08', '19.27', '18.23', '16.17', '14.22', '12.61', '12.23', '11.81', '11.48', '11.42', '11.23', '25.19 ', '2024-07-16 03:20:19'), ('21616684', '25.48', '25.22', '24.56', '24.23', '23.48', '21.19', '19.39', '18.67', '17.92', '16.92', '14.09', '12.89', '11.94', '11.61', '11.41', '11.23', '25.31 ', '2024-07-16 03:05:18'), ('20715771', '26.17', '26.17', '25.23', '24.41', '23.52', '21.72', '19.59', '19.14', '18.06', '17.58', '16.28', '13.69', '12.06', '11.53', '11.45', '11.25', '25.41 ', '2024-07-16 02:50:18'), ('19815229', '25.28', '25.16', '24.61', '22.20', '21.67', '19.75', '18.77', '18.11', '16.59', '14.53', '13.28', '12.59', '11.72', '11.45', '11.39', '11.27', '25.53 ', '2024-07-16 02:35:17'), ('18914547', '26.03', '25.48', '24.86', '22.06', '21.59', '20.72', '19.33', '18.45', '17.23', '16.22', '15.28', '13.44', '11.91', '11.50', '11.42', '11.27', '25.61 ', '2024-07-16 02:20:16'), ('18013993', '25.58', '25.22', '22.42', '21.61', '20.52', '19.44', '18.69', '18.30', '17.17', '15.36', '14.84', '13.84', '12.12', '11.73', '11.47', '11.28', '25.69 ', '2024-07-16 02:05:16'), ('17113445', '26.11', '26.06', '25.23', '22.19', '21.05', '19.38', '18.44', '18.22', '16.91', '14.97', '13.81', '13.44', '12.34', '12.08', '11.50', '11.33', '25.80 ', '2024-07-16 01:50:15'), ('16212906', '26.22', '26.27', '25.48', '23.48', '22.25', '21.22', '19.36', '18.44', '17.97', '16.67', '15.28', '14.47', '12.89', '12.31', '11.52', '11.23', '25.88 ', '2024-07-16 01:35:15'), ('15312364', '26.05', '25.88', '25.27', '21.73', '20.08', '19.23', '18.30', '17.94', '17.02', '15.84', '15.19', '14.62', '12.95', '12.30', '11.58', '11.25', '25.94 ', '2024-07-16 01:20:14'), ('14411823', '26.09', '25.98', '24.53', '22.09', '21.41', '19.73', '19.19', '18.00', '16.47', '15.55', '14.23', '13.03', '12.31', '12.11', '11.52', '11.30', '25.97 ', '2024-07-16 01:05:14'), ('13510632', '26.22', '26.16', '25.58', '23.39', '22.08', '21.19', '19.45', '18.06', '17.89', '15.88', '14.22', '13.30', '12.34', '11.73', '11.53', '11.38', '26.08 ', '2024-07-16 00:50:13'), ('12610085', '26.22', '26.19', '26.00', '25.22', '22.98', '22.08', '20.97', '19.22', '18.02', '15.47', '15.25', '13.48', '12.47', '12.22', '11.67', '11.39', '26.06 ', '2024-07-16 00:35:12'), ('11709546', '26.12', '26.12', '25.88', '23.27', '21.78', '21.31', '19.05', '18.14', '17.48', '15.09', '13.58', '12.66', '12.16', '11.77', '11.59', '11.44', '26.12 ', '2024-07-16 00:20:11'), ('10809001', '26.14', '26.17', '26.05', '24.52', '22.28', '21.52', '20.55', '18.91', '17.92', '14.73', '13.02', '12.80', '12.27', '11.97', '11.67', '11.52', '26.45 ', '2024-07-16 00:05:11'), ('9908452', '26.12', '26.11', '25.95', '24.20', '22.77', '21.64', '21.14', '20.53', '18.50', '17.66', '16.12', '13.45', '12.72', '12.39', '11.94', '11.44', '26.66 ', '2024-07-15 23:50:10'), ('9007914', '25.84', '25.41', '23.33', '22.23', '21.80', '20.94', '20.42', '19.58', '16.84', '14.36', '13.58', '13.44', '12.95', '12.39', '11.73', '11.36', '26.77 ', '2024-07-15 23:35:10'), ('8107364', '25.83', '25.25', '23.33', '22.27', '21.88', '20.86', '20.39', '20.27', '18.83', '16.48', '14.30', '13.48', '13.06', '12.67', '11.64', '11.36', '26.91 ', '2024-07-15 23:20:09'), ('7206814', '25.84', '25.84', '24.56', '22.89', '22.20', '21.50', '20.44', '19.55', '16.92', '14.53', '13.66', '13.22', '12.12', '11.55', '11.42', '11.28', '26.98 ', '2024-07-15 23:05:08'), ('6307678', '25.80', '25.61', '24.78', '23.44', '23.06', '22.12', '21.59', '20.92', '18.97', '17.61', '15.58', '12.91', '11.77', '11.44', '11.33', '11.27', '27.08 ', '2024-07-15 22:50:10'), ('5407137', '26.25', '26.28', '25.89', '25.31', '25.02', '24.22', '23.06', '22.94', '22.41', '21.91', '20.97', '18.66', '12.78', '11.66', '11.53', '11.36', '27.14 ', '2024-07-15 22:35:09'), ('4506594', '26.19', '26.20', '25.59', '24.97', '24.25', '23.20', '22.70', '22.44', '22.05', '21.44', '20.81', '20.00', '16.41', '11.89', '11.61', '11.38', '27.25 ', '2024-07-15 22:20:08'), ('3606057', '25.44', '25.41', '25.17', '23.62', '22.98', '22.34', '21.97', '21.84', '21.25', '20.56', '19.47', '17.95', '15.81', '11.89', '11.62', '11.44', '27.34 ', '2024-07-15 22:05:08'), ('2706348', '24.89', '24.62', '23.64', '22.31', '22.06', '21.83', '21.44', '21.12', '20.41', '19.98', '18.91', '17.77', '15.08', '11.95', '11.73', '11.48', '27.48 ', '2024-07-15 21:50:13'), ('1805072', '24.27', '23.89', '22.64', '21.66', '21.58', '21.53', '20.88', '20.39', '19.77', '18.69', '18.42', '17.16', '14.70', '12.12', '11.88', '11.56', '27.61 ', '2024-07-15 21:35:08'), ('5229', '23.23', '22.86', '21.70', '21.27', '21.16', '21.02', '20.14', '19.69', '18.73', '18.52', '18.33', '16.97', '14.72', '12.03', '11.70', '11.38', '27.75 ', '2024-07-15 21:05:07'), ('426000405', '23.25', '22.98', '21.66', '21.30', '21.12', '21.05', '20.05', '19.53', '18.75', '18.47', '18.05', '16.72', '13.55', '12.00', '11.69', '11.42', '27.78 ', '2024-07-15 21:02:41'), ('425068687', '25.16', '23.41', '22.31', '21.25', '21.19', '20.64', '19.98', '19.72', '18.80', '18.44', '17.70', '15.67', '12.48', '11.92', '11.73', '11.41', '28.02 ', '2024-07-15 20:47:48'), ('424168144', '25.92', '25.91', '23.97', '22.72', '21.55', '21.05', '20.31', '19.88', '19.25', '18.75', '18.30', '16.80', '12.75', '12.05', '11.75', '11.14', '28.20 ', '2024-07-15 20:32:08'), ('423267597', '26.00', '25.97', '25.67', '23.31', '22.42', '21.28', '20.98', '20.44', '19.45', '19.08', '18.64', '17.81', '13.23', '11.89', '11.58', '11.09', '28.34 ', '2024-07-15 20:17:07'), ('422367049', '26.00', '26.02', '25.84', '23.42', '22.69', '21.56', '21.05', '20.02', '19.25', '18.98', '18.36', '17.34', '12.91', '11.89', '11.61', '11.08', '28.36 ', '2024-07-15 20:02:07'), ('421466483', '26.00', '25.97', '25.66', '23.38', '22.80', '21.95', '21.06', '20.06', '19.06', '18.95', '18.45', '16.80', '12.66', '11.86', '11.66', '11.05', '28.28 ', '2024-07-15 19:47:06'), ('420565947', '25.95', '25.94', '25.53', '23.34', '22.70', '21.72', '20.89', '19.83', '18.86', '18.86', '18.36', '16.84', '12.48', '11.80', '11.61', '11.05', '28.14 ', '2024-07-15 19:32:06'), ('419665409', '26.00', '25.97', '25.20', '23.25', '22.69', '22.00', '21.11', '20.41', '19.11', '18.75', '18.42', '17.12', '12.45', '11.81', '11.58', '11.03', '28.00 ', '2024-07-15 19:17:05'), ('418764867', '25.95', '25.92', '24.80', '22.94', '22.36', '21.70', '21.06', '20.50', '19.30', '18.73', '18.52', '17.55', '12.44', '11.78', '11.67', '11.02', '27.88 ', '2024-07-15 19:02:05'), ('417864317', '25.92', '25.84', '24.53', '23.16', '22.19', '21.56', '21.06', '20.81', '19.62', '18.70', '18.27', '17.17', '12.38', '11.75', '11.66', '11.02', '27.73 ', '2024-07-15 18:47:04'), ('416963758', '25.88', '25.81', '23.64', '22.97', '22.31', '21.64', '21.05', '20.83', '20.17', '19.33', '18.58', '17.25', '12.25', '11.83', '11.62', '11.00', '27.67 ', '2024-07-15 18:32:04'), ('416063209', '25.84', '25.58', '23.67', '23.02', '22.47', '21.80', '21.06', '20.78', '20.02', '19.19', '18.45', '16.97', '12.12', '11.69', '11.58', '10.98', '27.52 ', '2024-07-15 18:17:03'), ('415162668', '25.73', '25.64', '23.98', '23.06', '22.58', '22.00', '21.30', '21.00', '20.00', '19.08', '18.45', '17.27', '12.19', '11.67', '11.55', '10.97', '27.34 ', '2024-07-15 18:02:02'), ('414262128', '25.75', '25.52', '23.88', '23.09', '22.73', '22.05', '21.42', '21.03', '19.56', '18.53', '17.80', '16.94', '12.17', '11.62', '11.47', '10.97', '27.17 ', '2024-07-15 17:47:02'), ('413361587', '25.64', '25.00', '23.66', '22.80', '22.39', '21.89', '21.39', '20.92', '19.19', '18.39', '17.25', '16.50', '12.03', '11.64', '11.42', '10.97', '27.06 ', '2024-07-15 17:32:01'), ('412461044', '25.70', '25.02', '23.67', '22.80', '22.34', '21.84', '21.33', '20.92', '19.42', '18.38', '16.94', '16.00', '12.09', '11.67', '11.38', '10.95', '26.94 ', '2024-07-15 17:17:01'), ('411560503', '25.72', '25.34', '23.77', '22.59', '22.25', '21.78', '21.28', '20.92', '19.45', '18.36', '17.00', '15.94', '12.06', '11.53', '11.30', '10.95', '26.84 ', '2024-07-15 17:02:00'), ('410659954', '25.77', '25.55', '23.91', '22.70', '22.30', '21.75', '21.16', '20.75', '19.23', '18.20', '16.95', '15.80', '12.06', '11.48', '11.30', '10.94', '26.72 ', '2024-07-15 16:47:00'), ('409759407', '25.75', '25.41', '23.98', '22.59', '22.08', '21.61', '21.08', '20.66', '19.06', '17.98', '16.86', '15.83', '11.88', '11.45', '11.27', '10.94', '26.56 ', '2024-07-15 16:31:59'), ('408858861', '25.75', '25.45', '24.12', '22.52', '22.08', '21.59', '20.97', '20.58', '19.22', '18.16', '16.92', '15.73', '12.16', '11.39', '11.22', '10.94', '26.41 ', '2024-07-15 16:16:59'), ('407958314', '25.72', '25.27', '24.05', '22.67', '22.05', '21.61', '20.91', '20.58', '19.00', '17.98', '16.88', '15.45', '12.20', '11.31', '11.19', '10.92', '26.28 ', '2024-07-15 16:01:58'), ('407057774', '25.67', '25.30', '24.02', '22.55', '22.11', '21.62', '20.98', '20.61', '19.05', '17.83', '16.39', '15.38', '12.20', '11.30', '11.19', '10.92', '26.16 ', '2024-07-15 15:46:58'), ('406157230', '25.80', '25.34', '23.91', '22.45', '22.05', '21.53', '20.97', '20.59', '18.97', '17.84', '16.62', '14.25', '12.22', '11.23', '11.20', '10.92', '26.00 ', '2024-07-15 15:31:57'), ('405256686', '25.69', '25.36', '24.08', '22.58', '22.14', '21.52', '20.88', '20.53', '18.97', '17.80', '16.69', '14.53', '12.22', '11.27', '11.16', '10.91', '25.86 ', '2024-07-15 15:16:56'), ('404355068', '25.72', '25.41', '23.81', '22.33', '21.91', '21.27', '20.67', '20.05', '18.78', '17.56', '16.08', '14.16', '12.27', '11.28', '11.12', '10.92', '25.70 ', '2024-07-15 15:01:56'), ('403454521', '25.88', '25.44', '23.72', '22.47', '22.00', '21.33', '20.61', '20.02', '18.94', '17.69', '16.20', '14.05', '12.23', '11.27', '11.12', '10.92', '25.52 ', '2024-07-15 14:46:54'), ('402553980', '25.66', '25.25', '23.83', '22.50', '22.22', '21.52', '20.62', '20.17', '18.50', '17.69', '16.12', '14.33', '12.25', '11.33', '11.06', '10.92', '25.31 ', '2024-07-15 14:31:54'), ('401653435', '25.73', '25.36', '24.02', '22.45', '22.11', '21.36', '20.50', '19.95', '18.45', '17.52', '16.11', '14.28', '12.22', '11.27', '11.08', '10.92', '25.08 ', '2024-07-15 14:16:53'), ('400752889', '25.81', '25.41', '24.25', '22.84', '22.44', '21.53', '20.53', '19.97', '18.36', '17.56', '16.33', '14.44', '12.31', '11.41', '11.02', '10.92', '24.91 ', '2024-07-15 14:01:53'), ('399852340', '25.91', '25.77', '24.47', '23.25', '22.59', '21.75', '20.58', '20.08', '18.69', '17.62', '16.20', '14.44', '12.48', '12.00', '11.00', '10.92', '24.75 ', '2024-07-15 13:46:52'), ('398951790', '25.84', '25.61', '24.61', '23.16', '22.55', '21.89', '20.59', '20.09', '18.59', '17.58', '16.28', '14.72', '12.53', '12.03', '11.02', '10.92', '24.64 ', '2024-07-15 13:31:52'), ('398051237', '25.53', '25.28', '24.55', '22.59', '22.47', '21.53', '20.55', '20.36', '18.52', '17.47', '16.39', '14.92', '12.45', '11.98', '11.08', '10.92', '24.50 ', '2024-07-15 13:16:52'), ('397150683', '25.48', '25.27', '24.14', '22.62', '22.31', '21.56', '20.52', '20.27', '18.48', '17.47', '16.47', '14.77', '12.73', '11.77', '10.98', '10.94', '24.41 ', '2024-07-15 13:01:50'), ('396248397', '25.52', '25.31', '24.20', '22.73', '22.39', '21.72', '20.50', '20.09', '18.56', '17.45', '16.59', '14.86', '13.20', '11.36', '10.97', '10.92', '24.34 ', '2024-07-15 12:46:50'), ('395347848', '25.48', '25.25', '24.36', '22.86', '22.17', '21.44', '20.36', '19.94', '18.44', '17.45', '16.62', '15.05', '13.34', '11.62', '10.95', '10.94', '24.33 ', '2024-07-15 12:31:48'), ('394447293', '25.55', '25.36', '24.53', '23.12', '22.41', '21.53', '20.47', '19.92', '18.72', '17.55', '16.95', '15.88', '13.53', '11.61', '10.95', '10.94', '24.33 ', '2024-07-15 12:16:47'), ('393546748', '25.38', '25.22', '24.61', '23.19', '22.28', '21.20', '20.27', '19.64', '18.88', '17.56', '16.73', '15.44', '13.38', '11.44', '10.94', '10.94', '24.33 ', '2024-07-15 12:01:46'), ('392646205', '25.75', '25.38', '24.50', '23.22', '22.38', '20.83', '20.30', '19.92', '18.97', '17.45', '16.83', '15.70', '13.47', '11.59', '10.95', '10.92', '24.31 ', '2024-07-15 11:46:46'), ('391745661', '25.58', '25.38', '24.25', '23.06', '22.45', '21.16', '20.34', '19.86', '18.84', '17.53', '16.97', '16.66', '13.47', '11.72', '10.95', '10.92', '24.27 ', '2024-07-15 11:31:45'), ('390845121', '25.58', '25.42', '23.98', '22.91', '22.44', '21.34', '20.39', '19.64', '18.73', '17.56', '17.09', '16.67', '13.33', '11.81', '10.95', '10.94', '24.25 ', '2024-07-15 11:16:45'), ('389944575', '25.61', '25.50', '23.97', '22.86', '22.45', '21.33', '20.42', '19.62', '18.73', '17.48', '17.08', '16.47', '13.11', '11.70', '10.95', '10.94', '24.31 ', '2024-07-15 11:01:44'), ('389044033', '25.53', '25.23', '23.95', '22.94', '22.39', '20.86', '20.44', '19.75', '18.67', '17.44', '16.83', '16.39', '13.14', '11.94', '11.00', '10.95', '24.36 ', '2024-07-15 10:46:44'), ('388144868', '25.52', '25.19', '24.09', '23.06', '22.39', '21.00', '20.41', '19.66', '18.55', '17.59', '16.73', '15.69', '13.38', '11.95', '11.02', '10.97', '24.41 ', '2024-07-15 10:31:55'), ('387244316', '25.47', '25.05', '24.02', '23.20', '22.91', '20.88', '20.41', '20.06', '18.39', '17.78', '16.62', '16.20', '13.59', '11.81', '11.00', '10.97', '24.45 ', '2024-07-15 10:16:44'), ('386343770', '25.62', '25.30', '24.36', '23.31', '22.80', '21.03', '20.39', '20.11', '18.30', '17.98', '17.06', '16.33', '13.56', '11.89', '11.00', '10.97', '24.52 ', '2024-07-15 10:01:43'), ('385443226', '25.69', '25.53', '24.53', '23.33', '23.06', '21.62', '20.42', '20.06', '18.41', '18.09', '17.20', '16.19', '13.41', '11.84', '11.00', '10.95', '24.56 ', '2024-07-15 09:46:43'), ('384542677', '25.52', '25.30', '24.31', '23.48', '23.11', '21.62', '20.45', '20.22', '18.86', '17.92', '17.17', '16.11', '13.47', '11.78', '11.03', '10.97', '24.62 ', '2024-07-15 09:31:42'), ('383642131', '25.50', '25.25', '24.42', '23.41', '23.05', '21.97', '20.64', '20.41', '19.39', '17.77', '17.17', '16.30', '13.78', '11.72', '11.16', '10.98', '24.67 ', '2024-07-15 09:16:42'), ('382741579', '25.55', '25.30', '24.53', '23.48', '22.89', '21.86', '20.48', '20.19', '18.64', '17.53', '17.45', '15.98', '13.38', '11.61', '11.17', '10.98', '24.70 ', '2024-07-15 09:01:41'), ('381841030', '25.33', '25.12', '24.53', '23.42', '22.80', '21.88', '20.47', '20.22', '18.61', '17.23', '17.14', '15.55', '13.14', '11.53', '11.22', '10.98', '24.75 ', '2024-07-15 08:46:41'), ('380940480', '25.28', '25.09', '24.53', '23.44', '22.92', '21.86', '20.72', '20.34', '19.05', '17.38', '17.06', '16.12', '13.50', '11.55', '11.34', '11.03', '24.80 ', '2024-07-15 08:31:40'), ('380039936', '25.27', '25.09', '24.45', '23.30', '22.73', '21.80', '20.53', '20.11', '18.39', '17.11', '16.98', '16.14', '13.41', '11.92', '11.52', '11.09', '24.84 ', '2024-07-15 08:16:40'), ('379139375', '25.22', '25.11', '24.48', '23.33', '22.77', '21.72', '20.48', '20.11', '18.36', '17.27', '16.94', '16.36', '13.48', '12.02', '11.55', '11.09', '24.91 ', '2024-07-15 08:01:39'), ('378238828', '25.22', '25.05', '24.34', '23.28', '23.19', '21.81', '20.84', '20.28', '18.83', '17.03', '16.80', '16.52', '13.44', '11.98', '11.50', '11.08', '24.95 ', '2024-07-15 07:46:38'), ('377338282', '25.33', '24.95', '23.67', '23.14', '22.69', '21.72', '20.84', '20.41', '19.64', '17.31', '16.69', '16.09', '13.64', '11.72', '11.33', '11.06', '25.02 ', '2024-07-15 07:31:38'), ('376437731', '25.25', '25.05', '24.03', '23.16', '22.73', '21.75', '20.94', '20.42', '19.62', '17.58', '16.61', '15.80', '12.77', '11.67', '11.25', '11.06', '25.08 ', '2024-07-15 07:16:37'), ('375537184', '25.33', '25.22', '24.31', '23.25', '22.97', '21.89', '20.94', '20.36', '19.61', '18.66', '16.47', '15.95', '12.25', '11.61', '11.22', '11.06', '25.14 ', '2024-07-15 07:01:37'), ('374636637', '25.39', '25.23', '24.20', '23.33', '22.75', '22.08', '21.11', '20.48', '19.45', '18.61', '16.38', '14.97', '12.09', '11.48', '11.17', '11.08', '25.19 ', '2024-07-15 06:46:36'), ('373736094', '25.30', '25.25', '24.28', '23.48', '22.70', '22.34', '21.50', '21.06', '19.78', '18.88', '16.30', '14.23', '11.95', '11.44', '11.17', '11.06', '25.27 ', '2024-07-15 06:31:36'), ('372835539', '25.25', '25.27', '24.31', '23.67', '23.30', '22.39', '21.59', '21.22', '19.86', '19.03', '16.34', '14.23', '11.91', '11.34', '11.11', '11.06', '25.33 ', '2024-07-15 06:16:35'), ('371934996', '25.16', '25.17', '24.33', '23.80', '23.61', '22.36', '21.50', '21.14', '19.58', '18.45', '16.17', '14.16', '11.98', '11.23', '11.11', '11.06', '25.41 ', '2024-07-15 06:01:35'), ('371034449', '25.12', '25.06', '24.25', '23.59', '23.00', '22.22', '21.33', '21.08', '19.66', '18.05', '16.41', '14.23', '12.22', '11.34', '11.19', '11.08', '25.50 ', '2024-07-15 05:46:34'), ('370133895', '25.16', '25.06', '24.28', '23.53', '22.70', '22.08', '21.27', '20.94', '19.69', '17.72', '16.41', '14.17', '12.05', '11.23', '11.12', '11.08', '25.58 ', '2024-07-15 05:31:33'), ('369233354', '25.03', '25.02', '24.42', '23.59', '23.12', '22.06', '21.22', '20.88', '19.34', '17.89', '16.52', '14.28', '12.08', '11.28', '11.14', '11.09', '25.66 ', '2024-07-15 05:16:33'), ('368332813', '24.97', '24.89', '24.36', '23.56', '23.20', '22.05', '21.17', '20.88', '19.86', '17.75', '16.53', '14.47', '12.08', '11.28', '11.16', '11.09', '25.75 ', '2024-07-15 05:01:32'), ('367433669', '25.22', '24.83', '24.06', '23.53', '23.06', '22.02', '21.31', '20.98', '20.19', '17.72', '16.22', '14.14', '12.08', '11.33', '11.16', '11.08', '25.84 ', '2024-07-15 04:46:58'), ('366533115', '25.28', '24.97', '24.06', '23.62', '23.31', '22.06', '21.33', '21.05', '20.42', '17.72', '16.05', '13.98', '12.08', '11.31', '11.16', '11.08', '25.92 ', '2024-07-15 04:31:33'), ('365632559', '25.44', '25.05', '23.98', '23.53', '23.17', '21.89', '21.11', '20.84', '20.30', '16.91', '15.64', '14.03', '12.06', '11.31', '11.16', '11.08', '26.00 ', '2024-07-15 04:16:32'), ('364732008', '25.19', '24.88', '24.09', '23.31', '23.09', '21.83', '20.98', '20.83', '19.88', '16.64', '14.70', '13.41', '12.00', '11.23', '11.17', '11.12', '26.08 ', '2024-07-15 04:01:32'), ('363831464', '25.22', '24.84', '24.09', '23.38', '23.19', '22.11', '21.02', '20.88', '19.70', '17.81', '15.55', '13.08', '11.66', '11.20', '11.17', '11.16', '26.19 ', '2024-07-15 03:46:31'), ('362930911', '25.34', '24.84', '23.95', '23.48', '23.27', '22.05', '21.08', '21.00', '20.31', '18.08', '15.48', '13.33', '11.42', '11.25', '11.19', '11.16', '26.28 ', '2024-07-15 03:31:30'), ('362030355', '24.91', '23.98', '23.69', '23.27', '23.19', '22.03', '21.22', '21.06', '20.59', '18.11', '15.66', '13.91', '11.81', '11.30', '11.20', '11.17', '26.38 ', '2024-07-15 03:16:30'), ('361129818', '25.14', '24.42', '23.59', '23.20', '23.16', '22.03', '21.36', '21.09', '20.62', '17.83', '15.33', '14.08', '11.98', '11.34', '11.22', '11.20', '26.48 ', '2024-07-15 03:01:29'), ('360229273', '24.72', '24.38', '23.69', '23.17', '23.16', '22.12', '21.36', '21.11', '20.69', '18.02', '15.45', '13.95', '12.03', '11.33', '11.23', '11.20', '26.58 ', '2024-07-15 02:46:29'), ('359328717', '25.03', '24.72', '23.97', '23.16', '23.16', '22.28', '21.47', '21.11', '20.69', '17.62', '15.36', '13.56', '12.00', '11.39', '11.27', '11.22', '26.69 ', '2024-07-15 02:31:28'), ('358428165', '25.61', '25.17', '24.39', '23.20', '23.22', '22.38', '21.48', '21.02', '20.61', '17.86', '15.38', '12.95', '11.86', '11.39', '11.31', '11.22', '26.80 ', '2024-07-15 02:16:28'), ('357527616', '25.56', '25.20', '24.56', '23.20', '23.19', '22.33', '21.31', '21.02', '20.56', '18.09', '15.30', '12.47', '11.88', '11.41', '11.34', '11.25', '26.91 ', '2024-07-15 02:01:27'), ('356627071', '25.58', '25.23', '24.50', '23.25', '23.25', '22.61', '21.47', '21.06', '20.23', '17.59', '14.64', '12.38', '11.83', '11.45', '11.38', '11.28', '27.02 ', '2024-07-15 01:46:27'), ('355726516', '25.58', '25.36', '24.14', '23.23', '23.27', '22.77', '21.97', '21.19', '20.28', '17.16', '14.72', '12.48', '11.86', '11.50', '11.42', '11.33', '27.14 ', '2024-07-15 01:31:26'), ('354825960', '25.66', '25.62', '24.88', '23.36', '23.36', '22.91', '21.77', '21.31', '20.19', '16.94', '14.44', '12.28', '11.77', '11.48', '11.45', '11.34', '27.23 ', '2024-07-15 01:16:25'), ('353925412', '25.58', '25.53', '24.53', '23.33', '23.38', '22.47', '21.69', '20.88', '19.94', '16.67', '14.23', '12.33', '11.75', '11.50', '11.48', '11.33', '27.33 ', '2024-07-15 01:01:25'), ('353024861', '25.59', '25.55', '24.48', '23.38', '23.42', '22.48', '21.64', '20.78', '20.16', '16.84', '14.06', '12.38', '11.66', '11.55', '11.52', '11.34', '27.44 ', '2024-07-15 00:46:24'), ('352124314', '25.48', '25.45', '24.06', '23.33', '23.28', '22.14', '21.08', '20.62', '19.89', '17.47', '14.53', '12.53', '11.61', '11.61', '11.61', '11.38', '27.55 ', '2024-07-15 00:31:24'), ('351223772', '25.47', '25.44', '24.25', '23.38', '23.33', '22.20', '21.08', '20.83', '19.94', '17.64', '14.69', '12.73', '11.80', '11.69', '11.62', '11.36', '27.62 ', '2024-07-15 00:16:23'), ('350323226', '25.45', '25.34', '24.27', '23.58', '23.36', '22.06', '21.05', '20.88', '20.02', '17.69', '15.20', '13.00', '12.05', '11.72', '11.62', '11.34', '27.73 ', '2024-07-15 00:01:23'), ('349422678', '25.38', '25.09', '24.34', '23.58', '23.52', '22.72', '21.09', '20.88', '19.92', '17.12', '14.55', '13.23', '11.97', '11.72', '11.61', '11.38', '27.84 ', '2024-07-14 23:46:22'), ('348522136', '25.42', '25.42', '24.56', '23.83', '23.56', '22.81', '21.11', '20.91', '20.20', '18.83', '15.42', '13.81', '12.23', '11.75', '11.59', '11.48', '27.94 ', '2024-07-14 23:31:22'), ('347621588', '25.53', '25.52', '24.69', '24.09', '23.66', '23.09', '21.41', '20.97', '20.41', '19.56', '16.36', '14.41', '12.31', '11.91', '11.69', '11.47', '28.05 ', '2024-07-14 23:16:21'), ('346721031', '25.62', '25.38', '24.44', '24.02', '23.58', '23.09', '21.16', '20.94', '20.12', '19.45', '16.70', '14.61', '12.47', '12.00', '11.69', '11.45', '28.20 ', '2024-07-14 23:01:20'), ('345820484', '25.50', '25.30', '24.41', '23.73', '23.47', '23.06', '21.16', '20.91', '19.95', '19.03', '15.50', '14.20', '12.45', '12.03', '11.77', '11.45', '28.30 ', '2024-07-14 22:46:20'), ('344919929', '25.30', '24.92', '24.16', '23.47', '23.39', '22.81', '21.23', '20.91', '19.98', '18.83', '15.27', '14.14', '12.56', '12.12', '11.86', '11.45', '28.38 ', '2024-07-14 22:31:19'), ('344019371', '25.20', '24.70', '24.11', '23.36', '23.33', '22.59', '21.58', '20.91', '19.81', '19.08', '15.75', '14.20', '12.88', '12.17', '11.84', '11.45', '28.44 ', '2024-07-14 22:16:19'), ('343118825', '24.95', '24.72', '24.00', '23.42', '23.30', '22.36', '21.56', '20.97', '19.80', '17.78', '15.47', '14.20', '12.58', '12.14', '11.83', '11.47', '28.47 ', '2024-07-14 22:01:18'), ('342218281', '25.34', '24.59', '23.62', '23.33', '23.25', '22.52', '21.47', '20.72', '19.81', '16.59', '15.55', '14.00', '12.69', '12.27', '11.88', '11.47', '28.69 ', '2024-07-14 21:46:18'), ('341317698', '25.38', '24.17', '23.58', '23.28', '23.23', '22.70', '21.89', '20.92', '19.95', '18.16', '15.42', '14.06', '12.84', '12.17', '11.98', '11.48', '28.75 ', '2024-07-14 21:31:17'), ('340414743', '25.50', '24.92', '23.77', '23.30', '23.16', '22.62', '21.62', '21.09', '20.03', '17.58', '15.50', '13.92', '13.28', '12.22', '12.03', '11.50', '28.84 ', '2024-07-14 21:16:17'), ('339514184', '25.42', '25.20', '23.75', '23.23', '23.11', '22.70', '21.77', '20.94', '20.08', '17.11', '15.28', '13.75', '13.36', '12.22', '12.05', '11.52', '28.83 ', '2024-07-14 21:01:14'), ('338613539', '25.38', '24.69', '23.72', '23.19', '22.94', '22.31', '21.73', '20.89', '20.19', '18.22', '15.55', '14.56', '13.41', '12.70', '12.12', '11.50', '28.88 ', '2024-07-14 20:46:13'), ('337712993', '25.44', '24.92', '23.88', '23.09', '23.02', '22.39', '21.75', '20.89', '19.91', '17.47', '15.44', '14.02', '13.53', '12.91', '12.14', '11.50', '28.97 ', '2024-07-14 20:31:12'), ('336812443', '24.91', '24.34', '23.53', '23.03', '22.81', '22.25', '21.45', '20.77', '19.48', '17.48', '15.81', '14.95', '13.53', '12.81', '12.16', '11.52', '28.91 ', '2024-07-14 20:16:12'), ('335911891', '25.34', '24.62', '23.41', '23.02', '22.52', '22.20', '21.92', '20.80', '18.95', '16.75', '15.84', '14.67', '13.28', '12.83', '12.14', '11.53', '28.73 ', '2024-07-14 20:01:11'), ('335011342', '25.11', '24.41', '23.41', '22.89', '22.44', '22.11', '21.33', '20.56', '19.11', '17.20', '15.92', '15.61', '13.56', '12.89', '12.14', '11.55', '28.56 ', '2024-07-14 19:46:11'), ('334110803', '24.86', '24.36', '23.67', '22.91', '22.58', '21.81', '21.11', '20.30', '19.03', '17.95', '16.56', '15.77', '13.75', '12.47', '12.11', '11.58', '28.38 ', '2024-07-14 19:31:10'), ('333210248', '25.31', '24.56', '23.55', '22.94', '22.34', '22.09', '20.77', '19.80', '19.05', '17.91', '16.81', '15.64', '13.89', '12.27', '12.08', '11.58', '27.91 ', '2024-07-14 19:16:10'), ('332309703', '24.66', '24.25', '23.47', '22.44', '22.23', '22.14', '21.52', '20.61', '19.09', '17.92', '16.95', '15.89', '14.14', '12.20', '12.06', '11.61', '27.50 ', '2024-07-14 19:01:09'), ('331409154', '24.42', '24.00', '23.44', '22.92', '22.33', '22.16', '21.56', '20.52', '18.91', '17.94', '17.08', '16.19', '14.12', '12.20', '12.06', '11.64', '27.33 ', '2024-07-14 18:46:08'), ('330508261', '25.09', '24.56', '23.39', '22.86', '22.77', '22.20', '21.16', '20.08', '18.58', '17.97', '17.11', '16.44', '14.22', '12.25', '12.02', '11.67', '27.17 ', '2024-07-14 18:31:08'), ('329607715', '24.34', '23.89', '23.09', '22.36', '22.19', '21.81', '20.69', '19.84', '18.98', '18.16', '17.39', '16.52', '13.81', '12.16', '11.98', '11.78', '27.02 ', '2024-07-14 18:16:08'), ('328707164', '24.28', '23.98', '23.31', '22.41', '22.17', '21.80', '20.73', '19.91', '19.20', '18.36', '17.31', '16.88', '14.16', '12.23', '12.03', '11.78', '26.80 ', '2024-07-14 18:01:06'), ('327806616', '24.33', '24.02', '23.22', '22.55', '22.31', '21.78', '20.48', '20.11', '19.17', '18.14', '17.27', '16.80', '15.39', '12.61', '12.14', '11.75', '26.66 ', '2024-07-14 17:46:06'), ('326906068', '24.09', '23.80', '23.02', '22.52', '22.25', '21.75', '20.84', '20.45', '19.36', '18.12', '17.28', '16.81', '14.92', '12.44', '12.09', '11.77', '26.52 ', '2024-07-14 17:31:05'), ('326005512', '24.19', '23.78', '23.06', '22.47', '22.23', '21.75', '21.06', '20.59', '19.55', '18.11', '17.44', '16.88', '14.55', '12.36', '12.08', '11.80', '26.42 ', '2024-07-14 17:16:05'), ('325104970', '24.28', '23.98', '23.17', '22.50', '22.45', '21.77', '21.30', '20.73', '19.27', '17.94', '17.44', '16.53', '14.88', '13.30', '12.11', '11.78', '26.23 ', '2024-07-14 17:01:04'), ('324204423', '24.08', '23.97', '23.20', '22.62', '22.50', '22.09', '21.38', '20.81', '18.84', '17.80', '17.59', '16.55', '14.20', '12.56', '12.23', '11.83', '25.98 ', '2024-07-14 16:46:04'), ('323303876', '24.12', '24.02', '23.41', '22.67', '22.52', '22.20', '21.56', '21.05', '19.25', '18.27', '17.52', '16.67', '14.80', '13.05', '12.27', '11.84', '25.81 ', '2024-07-14 16:31:03'), ('322403331', '24.09', '24.00', '23.17', '22.55', '22.23', '22.03', '21.55', '21.16', '19.53', '18.12', '17.30', '16.11', '14.45', '13.47', '12.28', '11.84', '25.62 ', '2024-07-14 16:16:03'), ('321502779', '24.16', '24.03', '23.11', '22.44', '22.23', '21.89', '21.62', '21.19', '19.81', '19.03', '17.17', '16.05', '14.39', '13.02', '12.38', '11.86', '25.47 ', '2024-07-14 16:01:02'), ('320602224', '24.03', '23.91', '23.30', '22.41', '22.23', '21.77', '21.47', '21.08', '19.61', '18.73', '17.11', '15.95', '14.52', '12.98', '12.34', '11.92', '25.30 ', '2024-07-14 15:46:02'), ('319701682', '23.97', '23.84', '22.98', '22.31', '22.05', '21.78', '21.31', '21.03', '19.44', '18.59', '17.11', '16.02', '14.41', '12.94', '12.38', '11.98', '25.08 ', '2024-07-14 15:31:01'), ('318797727', '23.69', '23.61', '22.97', '22.36', '22.19', '21.91', '21.67', '21.34', '20.14', '18.81', '17.36', '16.33', '14.42', '13.30', '12.64', '11.97', '24.89 ', '2024-07-14 15:16:00'), ('317897178', '23.59', '23.55', '23.03', '22.48', '22.25', '21.97', '21.55', '21.31', '20.36', '19.33', '17.92', '16.36', '14.56', '13.23', '12.59', '12.03', '24.66 ', '2024-07-14 15:00:56'), ('316996638', '23.53', '23.41', '22.94', '22.45', '22.36', '21.95', '21.38', '20.97', '20.14', '19.41', '17.98', '16.33', '14.50', '13.53', '12.66', '12.05', '24.47 ', '2024-07-14 14:45:56'), ('316096082', '23.47', '23.38', '22.91', '22.48', '22.42', '21.95', '21.27', '21.17', '20.00', '19.22', '18.50', '16.66', '14.36', '13.34', '12.62', '11.95', '24.25 ', '2024-07-14 14:30:55'), ('315195540', '23.48', '23.38', '23.03', '22.52', '22.38', '22.09', '21.39', '21.11', '20.11', '19.28', '18.25', '16.36', '14.20', '13.47', '13.00', '12.08', '24.03 ', '2024-07-14 14:15:55'), ('314294986', '23.42', '23.27', '22.83', '22.34', '22.36', '21.95', '21.11', '20.84', '20.09', '19.56', '18.38', '17.05', '14.06', '13.28', '12.86', '12.12', '23.83 ', '2024-07-14 14:00:54'), ('313394441', '23.28', '23.23', '22.64', '22.41', '22.45', '21.88', '21.50', '21.03', '20.20', '19.53', '18.73', '17.00', '14.00', '13.25', '12.86', '11.97', '23.66 ', '2024-07-14 13:45:54'), ('312491053', '23.23', '23.11', '22.58', '22.48', '22.48', '21.88', '21.28', '20.97', '20.28', '19.70', '19.09', '17.08', '14.17', '13.20', '12.81', '11.73', '23.47 ', '2024-07-14 13:30:53'), ('311591907', '23.00', '22.86', '22.69', '22.48', '22.47', '21.91', '21.42', '21.05', '20.02', '19.58', '19.16', '17.30', '13.89', '13.20', '12.78', '11.67', '23.25 ', '2024-07-14 13:16:02'), ('310691364', '22.89', '22.80', '22.69', '22.33', '22.39', '21.97', '21.42', '20.86', '19.89', '19.78', '19.08', '18.33', '13.52', '12.86', '12.70', '11.72', '23.08 ', '2024-07-14 13:00:51'), ('309790818', '22.83', '22.83', '22.59', '22.25', '22.30', '22.05', '21.64', '20.91', '20.02', '19.64', '18.97', '18.14', '13.50', '13.22', '12.62', '11.50', '22.92 ', '2024-07-14 12:45:50'), ('308890268', '23.05', '22.80', '22.47', '22.19', '22.16', '22.06', '21.67', '21.12', '20.11', '19.80', '19.06', '18.61', '13.55', '12.81', '12.52', '11.42', '22.78 ', '2024-07-14 12:30:49'), ('307989723', '22.73', '22.62', '22.44', '22.16', '22.19', '21.88', '21.58', '20.89', '20.11', '19.78', '19.06', '18.56', '13.47', '12.73', '12.22', '11.33', '22.69 ', '2024-07-14 12:15:49'), ('307089176', '22.72', '22.62', '22.33', '22.08', '22.02', '21.84', '21.33', '20.83', '20.09', '19.78', '19.05', '18.42', '13.41', '12.91', '12.19', '11.28', '22.61 ', '2024-07-14 12:00:48'), ('306188629', '22.69', '22.61', '22.31', '22.03', '21.97', '21.84', '21.30', '21.16', '20.38', '19.73', '19.12', '18.23', '13.83', '13.00', '12.42', '11.25', '22.56 ', '2024-07-14 11:45:48'), ('305288084', '22.78', '22.61', '22.28', '21.97', '21.94', '21.81', '21.31', '21.00', '20.28', '19.64', '19.16', '18.22', '13.42', '12.89', '12.48', '11.20', '22.56 ', '2024-07-14 11:30:47'), ('304387528', '22.75', '22.62', '22.31', '22.00', '21.97', '21.80', '21.36', '20.86', '20.16', '19.62', '19.12', '18.27', '13.58', '12.72', '12.25', '11.22', '22.59 ', '2024-07-14 11:15:47'), ('303486987', '22.77', '22.62', '22.39', '22.02', '22.02', '21.81', '21.41', '21.05', '20.17', '19.47', '19.03', '17.61', '13.58', '12.67', '11.89', '11.22', '22.62 ', '2024-07-14 11:00:46'), ('302586449', '22.75', '22.59', '22.27', '22.03', '22.06', '21.78', '21.38', '20.94', '20.06', '19.44', '19.09', '17.34', '14.59', '12.36', '11.84', '11.23', '22.77 ', '2024-07-14 10:45:46'), ('301685909', '22.75', '22.61', '22.27', '22.09', '21.88', '21.70', '21.22', '20.91', '19.91', '19.36', '19.02', '17.08', '14.48', '12.17', '11.81', '11.22', '22.83 ', '2024-07-14 10:30:45'), ('300785359', '22.97', '22.70', '22.34', '22.11', '21.75', '21.62', '21.23', '20.84', '19.94', '19.36', '18.45', '16.91', '14.52', '12.03', '11.81', '11.23', '22.91 ', '2024-07-14 10:15:45'), ('299884815', '22.94', '22.69', '22.41', '22.02', '21.70', '21.47', '21.19', '20.95', '20.00', '19.52', '18.58', '16.62', '14.02', '12.44', '11.80', '11.23', '22.98 ', '2024-07-14 10:00:44'), ('298984266', '22.89', '22.66', '22.38', '21.95', '21.66', '21.45', '21.11', '20.94', '19.94', '19.17', '18.20', '16.78', '13.94', '12.30', '11.75', '11.23', '23.08 ', '2024-07-14 09:45:43'), ('298083720', '23.28', '22.72', '22.41', '21.95', '21.64', '21.42', '20.98', '20.89', '19.95', '18.98', '17.95', '17.05', '15.02', '12.23', '11.75', '11.23', '23.19 ', '2024-07-14 09:30:43'), ('297183175', '23.00', '22.67', '22.38', '21.77', '21.61', '21.41', '20.95', '20.89', '20.19', '19.19', '17.92', '17.02', '14.59', '12.17', '11.80', '11.22', '23.30 ', '2024-07-14 09:15:42'), ('296282633', '23.03', '22.66', '22.33', '21.70', '21.61', '21.33', '20.95', '20.84', '20.12', '19.14', '18.03', '16.81', '14.48', '12.39', '11.80', '11.20', '23.38 ', '2024-07-14 09:00:42'), ('295382094', '23.38', '22.69', '22.28', '21.66', '21.59', '21.31', '20.91', '20.84', '20.06', '18.84', '18.08', '17.22', '14.75', '12.33', '11.78', '11.17', '23.47 ', '2024-07-14 08:45:41'), ('294481541', '23.41', '22.72', '22.33', '21.80', '21.61', '21.38', '20.88', '20.83', '19.94', '18.73', '18.16', '16.81', '14.84', '12.38', '11.73', '11.14', '23.56 ', '2024-07-14 08:30:41'), ('293580991', '23.44', '22.56', '22.14', '21.55', '21.48', '21.06', '20.84', '20.83', '19.78', '18.59', '18.00', '16.55', '14.77', '11.98', '11.64', '11.14', '23.69 ', '2024-07-14 08:15:40'), ('292680462', '23.66', '22.84', '22.25', '21.53', '21.53', '21.16', '20.88', '20.83', '19.80', '18.70', '17.77', '16.53', '14.61', '12.34', '11.66', '11.14', '23.80 ', '2024-07-14 08:00:40'), ('291779896', '23.39', '22.89', '22.22', '21.53', '21.52', '21.09', '20.95', '20.91', '19.86', '18.73', '17.81', '16.91', '14.45', '12.45', '11.69', '11.12', '23.91 ', '2024-07-14 07:45:39'), ('290880750', '23.34', '22.94', '22.20', '21.53', '21.58', '21.20', '21.00', '20.98', '19.80', '18.66', '17.45', '17.02', '13.98', '12.48', '11.70', '11.11', '24.03 ', '2024-07-14 07:30:52'), ('289980206', '23.39', '23.09', '22.31', '21.53', '21.58', '21.30', '21.09', '20.92', '19.45', '18.39', '17.75', '17.00', '13.91', '12.56', '11.69', '11.11', '24.16 ', '2024-07-14 07:15:39'), ('289079665', '23.34', '22.89', '22.22', '21.52', '21.56', '21.33', '21.14', '20.97', '19.39', '18.27', '18.05', '16.55', '13.80', '12.66', '11.69', '11.09', '24.28 ', '2024-07-14 07:00:38'), ('288179112', '23.39', '22.66', '22.08', '21.47', '21.53', '21.28', '21.12', '20.91', '18.92', '18.08', '17.56', '15.62', '13.48', '12.97', '11.64', '11.11', '24.41 ', '2024-07-14 06:45:38'), ('287278565', '23.59', '22.81', '22.23', '21.59', '21.52', '21.27', '21.09', '20.75', '19.36', '18.23', '17.66', '15.56', '13.47', '12.97', '11.70', '11.09', '24.55 ', '2024-07-14 06:30:38'), ('286378019', '23.83', '22.64', '22.22', '21.72', '21.56', '21.27', '20.72', '20.67', '19.27', '18.20', '17.64', '16.48', '13.58', '13.27', '11.61', '11.08', '24.67 ', '2024-07-14 06:15:37'), ('285477470', '23.70', '22.20', '22.14', '21.59', '21.48', '21.00', '20.66', '20.62', '19.14', '18.05', '17.25', '15.19', '13.56', '11.91', '11.48', '11.09', '24.81 ', '2024-07-14 06:00:37'), ('284576925', '23.48', '22.14', '22.09', '21.75', '21.56', '21.41', '20.62', '20.61', '19.19', '18.17', '17.28', '14.72', '13.45', '11.77', '11.38', '11.09', '24.95 ', '2024-07-14 05:45:36'), ('283676383', '23.95', '22.53', '22.14', '21.83', '21.77', '21.41', '20.55', '20.52', '18.55', '18.12', '17.38', '14.95', '13.41', '11.77', '11.34', '11.09', '25.11 ', '2024-07-14 05:30:35'), ('282775836', '23.81', '22.58', '22.03', '21.77', '21.75', '21.56', '20.52', '20.47', '18.55', '17.94', '17.00', '14.41', '13.12', '11.81', '11.31', '11.09', '25.25 ', '2024-07-14 05:15:35'), ('281875296', '24.23', '22.97', '22.08', '21.91', '21.84', '21.34', '20.41', '20.36', '18.70', '17.67', '17.38', '14.45', '13.31', '12.39', '11.56', '11.11', '25.39 ', '2024-07-14 05:00:34'), ('280974747', '24.38', '23.50', '22.38', '21.89', '21.95', '21.34', '20.38', '20.31', '18.80', '17.20', '16.83', '14.33', '13.09', '12.05', '11.53', '11.11', '25.55 ', '2024-07-14 04:45:34'), ('280074205', '23.88', '23.45', '22.19', '21.80', '21.83', '21.28', '20.36', '20.17', '19.05', '17.55', '16.03', '14.28', '13.08', '12.00', '11.34', '11.11', '25.72 ', '2024-07-14 04:30:33'), ('279173654', '24.03', '23.62', '23.00', '21.91', '21.72', '21.42', '20.52', '20.09', '18.91', '17.47', '15.44', '13.98', '12.94', '12.19', '11.55', '11.11', '25.88 ', '2024-07-14 04:15:33'), ('278273106', '24.70', '23.97', '23.19', '22.11', '21.78', '21.33', '20.44', '19.97', '18.62', '17.73', '15.69', '13.86', '12.62', '12.17', '11.70', '11.11', '26.03 ', '2024-07-14 04:00:32'), ('277372560', '24.84', '23.89', '23.22', '22.23', '21.81', '21.38', '20.56', '19.77', '18.19', '16.64', '14.25', '13.78', '12.47', '11.97', '11.31', '11.11', '26.20 ', '2024-07-14 03:45:32'), ('276472022', '25.05', '23.98', '23.22', '22.62', '21.94', '21.48', '20.45', '19.59', '17.89', '16.28', '13.98', '13.77', '12.41', '11.97', '11.28', '11.11', '26.36 ', '2024-07-14 03:30:31'), ('275571472', '25.11', '24.23', '23.48', '22.72', '22.03', '21.56', '20.67', '19.77', '17.89', '16.47', '14.58', '13.69', '12.30', '11.98', '11.23', '11.11', '26.53 ', '2024-07-14 03:15:30'), ('274670933', '25.16', '24.31', '23.42', '22.75', '22.30', '21.58', '20.62', '19.50', '17.34', '16.19', '14.23', '13.56', '12.31', '11.56', '11.23', '11.11', '26.69 ', '2024-07-14 03:00:30'), ('273770392', '25.22', '25.08', '23.38', '22.61', '22.19', '21.62', '20.42', '19.53', '17.47', '16.05', '14.50', '13.53', '12.45', '11.34', '11.23', '11.11', '26.86 ', '2024-07-14 02:45:29'), ('272869844', '25.22', '24.75', '23.28', '22.77', '22.47', '21.73', '20.52', '19.44', '17.25', '16.09', '14.41', '13.70', '12.66', '11.33', '11.22', '11.11', '27.03 ', '2024-07-14 02:30:29'), ('271969299', '25.19', '23.72', '23.09', '22.64', '22.30', '21.47', '20.05', '18.80', '17.39', '16.20', '14.69', '13.59', '12.27', '11.30', '11.22', '11.11', '27.20 ', '2024-07-14 02:15:28'), ('271068759', '25.22', '23.97', '23.56', '22.80', '22.58', '21.98', '20.50', '19.44', '17.59', '16.56', '15.36', '13.73', '12.58', '11.31', '11.22', '11.12', '27.36 ', '2024-07-14 02:00:28'), ('270168224', '25.14', '23.88', '23.19', '22.62', '22.31', '21.59', '20.22', '19.00', '17.61', '16.55', '15.41', '13.64', '12.39', '11.31', '11.22', '11.14', '27.53 ', '2024-07-14 01:45:27'), ('269267672', '25.22', '23.95', '23.06', '22.47', '22.19', '21.41', '20.19', '19.09', '17.58', '16.20', '15.05', '13.92', '12.12', '11.31', '11.20', '11.16', '27.72 ', '2024-07-14 01:30:27'), ('268367124', '25.23', '24.52', '23.50', '22.58', '22.22', '21.53', '20.33', '19.64', '17.73', '16.55', '14.73', '13.95', '12.16', '11.36', '11.20', '11.16', '27.88 ', '2024-07-14 01:15:26'), ('267466586', '25.12', '24.20', '23.17', '22.61', '22.38', '21.77', '20.38', '19.81', '17.61', '16.45', '14.66', '14.14', '12.31', '11.66', '11.22', '11.16', '28.03 ', '2024-07-14 01:00:26'), ('266566045', '25.23', '24.67', '23.23', '22.69', '22.42', '21.83', '20.52', '19.62', '17.19', '15.77', '14.41', '14.12', '12.27', '11.50', '11.22', '11.17', '28.19 ', '2024-07-14 00:45:25'), ('265664618', '25.22', '24.73', '23.38', '22.70', '22.41', '21.81', '20.41', '19.08', '17.59', '16.30', '14.95', '14.03', '12.31', '11.98', '11.23', '11.19', '28.33 ', '2024-07-14 00:30:25'), ('264765471', '25.03', '23.80', '23.25', '22.86', '22.59', '21.84', '18.95', '17.98', '17.12', '16.22', '15.11', '13.94', '12.06', '11.53', '11.30', '11.19', '28.45 ', '2024-07-14 00:15:35'), ('263864928', '25.11', '24.50', '23.34', '22.91', '22.69', '22.06', '20.41', '18.95', '17.38', '16.69', '15.45', '14.00', '12.08', '11.66', '11.41', '11.22', '28.58 ', '2024-07-14 00:00:24'), ('262964379', '25.11', '24.31', '23.28', '22.75', '22.44', '22.05', '20.12', '18.59', '17.12', '16.12', '15.17', '13.73', '12.16', '11.62', '11.47', '11.23', '28.67 ', '2024-07-13 23:45:23'), ('262063835', '24.88', '23.78', '23.22', '22.73', '22.38', '22.02', '20.06', '18.70', '17.14', '16.31', '15.42', '13.97', '12.19', '11.56', '11.45', '11.28', '28.78 ', '2024-07-13 23:30:23'), ('261163287', '25.14', '24.83', '23.23', '22.84', '22.38', '21.80', '20.22', '19.73', '17.02', '16.41', '15.45', '14.16', '12.23', '11.70', '11.45', '11.27', '28.86 ', '2024-07-13 23:15:22'), ('260262742', '25.14', '24.33', '23.14', '22.56', '22.45', '22.00', '20.16', '19.64', '16.92', '16.08', '15.45', '14.09', '12.25', '11.56', '11.45', '11.27', '28.94 ', '2024-07-13 23:00:22'), ('259362204', '24.92', '24.42', '23.11', '22.62', '22.31', '21.80', '20.23', '19.77', '16.75', '15.92', '15.20', '14.33', '12.50', '11.69', '11.47', '11.27', '29.02 ', '2024-07-13 22:45:21'), ('258461659', '25.17', '24.86', '23.33', '22.95', '22.41', '22.00', '20.34', '20.05', '16.70', '15.95', '15.19', '14.03', '12.72', '11.58', '11.47', '11.27', '29.05 ', '2024-07-13 22:30:21'), ('257561115', '24.81', '24.08', '23.11', '22.80', '22.47', '22.02', '20.75', '20.22', '17.08', '16.45', '15.25', '14.55', '12.91', '11.72', '11.47', '11.30', '29.08 ', '2024-07-13 22:15:20'), ('256660554', '25.09', '24.75', '23.69', '22.83', '22.23', '21.89', '20.47', '20.08', '17.47', '16.53', '15.77', '14.11', '13.12', '11.80', '11.48', '11.30', '29.06 ', '2024-07-13 22:00:19'), ('255760010', '24.92', '24.72', '23.70', '22.77', '22.22', '21.66', '20.17', '19.89', '17.84', '16.61', '16.16', '14.75', '13.27', '11.78', '11.48', '11.27', '29.02 ', '2024-07-13 21:45:19'), ('254859461', '24.86', '24.72', '24.14', '22.66', '22.39', '21.45', '20.11', '19.92', '18.14', '16.62', '15.81', '13.73', '12.58', '11.72', '11.50', '11.28', '28.97 ', '2024-07-13 21:30:18'), ('253958918', '24.95', '24.83', '24.06', '22.55', '22.42', '21.81', '20.22', '19.94', '18.42', '16.77', '16.05', '14.20', '13.47', '11.78', '11.53', '11.30', '28.91 ', '2024-07-13 21:15:18'), ('253058363', '24.92', '24.80', '24.05', '22.41', '22.30', '21.91', '20.50', '20.00', '18.58', '16.98', '16.30', '14.44', '13.05', '11.80', '11.53', '11.28', '28.84 ', '2024-07-13 21:00:17'), ('252157824', '24.95', '24.72', '24.30', '22.64', '22.17', '21.88', '20.36', '19.78', '18.08', '16.97', '16.31', '14.50', '13.59', '11.89', '11.55', '11.28', '28.77 ', '2024-07-13 20:45:17'), ('251257280', '25.16', '24.75', '24.09', '22.38', '22.16', '21.67', '20.34', '19.64', '18.67', '17.28', '16.50', '14.62', '12.55', '11.89', '11.52', '11.22', '28.75 ', '2024-07-13 20:30:16'), ('250356735', '25.06', '24.64', '22.91', '22.22', '21.94', '21.67', '20.42', '19.97', '19.12', '17.48', '16.34', '14.77', '12.22', '11.86', '11.53', '11.22', '28.81 ', '2024-07-13 20:15:16'), ('249456185', '25.00', '24.69', '23.83', '22.39', '21.97', '21.66', '20.50', '20.14', '18.39', '17.14', '16.61', '14.98', '12.66', '11.94', '11.67', '11.23', '28.70 ', '2024-07-13 20:00:15'), ('248555644', '24.92', '24.42', '23.75', '22.31', '21.80', '21.33', '20.28', '20.12', '19.41', '18.23', '16.95', '15.34', '12.64', '12.06', '11.75', '11.22', '28.67 ', '2024-07-13 19:45:14'), ('247655096', '24.70', '24.36', '23.61', '22.23', '21.61', '20.86', '20.25', '19.98', '19.09', '17.95', '16.80', '15.34', '12.38', '12.02', '11.70', '11.22', '28.50 ', '2024-07-13 19:30:14'), ('246754539', '24.64', '24.36', '23.88', '22.39', '21.78', '21.38', '20.27', '20.20', '19.28', '18.44', '16.61', '15.38', '12.44', '11.98', '11.77', '11.22', '28.38 ', '2024-07-13 19:15:13'), ('245854003', '24.58', '24.16', '23.02', '22.30', '21.61', '21.34', '20.47', '20.23', '19.58', '18.94', '16.86', '15.84', '12.53', '12.05', '11.86', '11.22', '28.25 ', '2024-07-13 19:00:13'), ('244953463', '24.58', '24.03', '22.58', '22.16', '21.72', '21.27', '20.45', '20.19', '19.17', '18.77', '16.78', '15.03', '12.55', '12.06', '11.89', '11.23', '28.11 ', '2024-07-13 18:45:12'), ('244054309', '24.67', '24.33', '23.52', '22.02', '21.75', '21.38', '20.55', '20.17', '19.00', '18.94', '17.86', '15.34', '12.50', '12.02', '11.94', '11.23', '27.94 ', '2024-07-13 18:30:37'), ('243153763', '24.36', '23.88', '22.69', '21.91', '21.67', '21.19', '20.41', '20.14', '19.23', '18.92', '18.09', '15.64', '12.50', '12.03', '11.92', '11.22', '27.89 ', '2024-07-13 18:15:13'), ('242253223', '24.20', '23.64', '22.72', '21.72', '21.44', '21.11', '20.56', '20.20', '19.25', '19.00', '17.84', '15.95', '12.47', '12.00', '11.91', '11.22', '27.86 ', '2024-07-13 18:00:12'), ('241352676', '24.17', '23.08', '22.38', '21.83', '21.48', '21.28', '20.73', '20.47', '19.88', '19.09', '18.39', '15.66', '12.27', '12.02', '11.86', '11.22', '27.69 ', '2024-07-13 17:45:12'), ('240452126', '24.12', '23.42', '22.50', '21.84', '21.70', '21.34', '20.77', '20.48', '20.11', '19.19', '18.66', '15.14', '12.20', '12.06', '11.69', '11.20', '27.52 ', '2024-07-13 17:30:11'), ('239551574', '24.31', '23.59', '22.41', '21.94', '21.69', '21.41', '20.89', '20.61', '20.19', '19.31', '18.16', '15.47', '12.23', '12.06', '11.62', '11.22', '27.33 ', '2024-07-13 17:15:10'), ('238651037', '24.48', '24.00', '22.56', '22.11', '21.69', '21.34', '20.73', '20.36', '20.09', '19.36', '18.09', '16.36', '12.42', '12.05', '11.52', '11.22', '27.06 ', '2024-07-13 17:00:10'), ('237750487', '24.44', '23.66', '22.55', '21.94', '21.56', '21.14', '20.75', '20.33', '20.09', '19.45', '18.70', '16.77', '12.39', '12.08', '11.47', '11.22', '26.92 ', '2024-07-13 16:45:09'), ('236849941', '24.14', '22.78', '22.19', '21.80', '21.52', '21.22', '20.81', '20.56', '20.22', '19.61', '18.89', '16.62', '12.38', '12.09', '11.53', '11.23', '26.80 ', '2024-07-13 16:30:09'), ('235949386', '24.11', '23.17', '22.30', '21.92', '21.73', '21.36', '20.83', '20.81', '20.16', '19.61', '18.19', '16.47', '12.44', '11.86', '11.52', '11.25', '26.61 ', '2024-07-13 16:15:08'), ('235048849', '24.28', '23.22', '22.27', '21.78', '21.48', '20.98', '20.81', '20.47', '19.95', '19.16', '17.42', '16.42', '12.58', '11.83', '11.53', '11.27', '26.45 ', '2024-07-13 16:00:08'), ('234148311', '24.09', '23.33', '22.50', '21.73', '21.53', '21.11', '20.83', '20.41', '19.88', '19.31', '18.11', '15.95', '12.30', '11.75', '11.55', '11.28', '26.12 ', '2024-07-13 15:45:07'), ('233247762', '24.05', '23.53', '22.59', '21.98', '21.64', '21.34', '20.86', '20.75', '19.97', '19.47', '18.09', '15.98', '12.47', '11.88', '11.59', '11.33', '25.77 ', '2024-07-13 15:30:06'), ('232347219', '23.91', '23.38', '22.69', '21.92', '21.55', '21.05', '20.70', '20.20', '19.78', '19.30', '18.58', '16.81', '12.44', '11.94', '11.70', '11.28', '25.36 ', '2024-07-13 15:15:06'), ('231446672', '24.03', '23.39', '22.59', '21.61', '21.41', '21.12', '20.77', '20.44', '19.88', '19.02', '17.95', '16.30', '12.75', '11.97', '11.80', '11.28', '25.16 ', '2024-07-13 15:00:05'), ('230545212', '24.30', '23.86', '22.92', '22.19', '21.77', '21.36', '20.83', '20.66', '19.80', '18.80', '17.72', '16.03', '12.28', '12.03', '11.62', '11.30', '24.97 ', '2024-07-13 14:45:05'), ('229644669', '24.39', '23.92', '23.06', '22.19', '21.81', '21.30', '20.84', '20.52', '19.66', '18.77', '17.98', '16.06', '12.67', '11.86', '11.58', '11.30', '24.84 ', '2024-07-13 14:30:03'), ('228744120', '24.39', '24.03', '23.33', '22.28', '21.91', '21.36', '21.00', '20.78', '19.62', '18.91', '18.19', '15.88', '12.64', '11.80', '11.66', '11.33', '24.67 ', '2024-07-13 14:15:03'), ('227843577', '24.80', '24.00', '23.17', '22.30', '21.98', '21.48', '21.03', '20.73', '19.81', '19.08', '18.23', '16.62', '13.59', '11.81', '11.72', '11.34', '24.52 ', '2024-07-13 14:00:02'), ('226943032', '24.64', '23.83', '22.75', '22.05', '21.67', '21.34', '20.86', '20.31', '19.83', '19.38', '18.28', '16.55', '13.69', '11.84', '11.73', '11.39', '24.39 ', '2024-07-13 13:45:02'), ('226042490', '24.34', '23.52', '22.59', '21.95', '21.69', '21.34', '20.84', '20.25', '19.80', '19.17', '17.50', '16.06', '13.56', '11.83', '11.70', '11.45', '24.28 ', '2024-07-13 13:30:01'), ('225141937', '24.47', '23.72', '22.67', '22.05', '21.83', '21.30', '20.81', '20.30', '19.89', '19.16', '17.69', '16.45', '13.36', '11.89', '11.66', '11.25', '24.14 ', '2024-07-13 13:15:01'), ('224241359', '24.33', '23.53', '22.86', '22.14', '21.70', '21.06', '20.44', '20.25', '19.70', '19.17', '18.41', '16.56', '13.31', '11.98', '11.73', '11.23', '24.03 ', '2024-07-13 13:00:00'), ('223340820', '24.14', '23.44', '22.70', '22.33', '21.81', '21.14', '20.48', '20.22', '19.66', '19.05', '17.89', '16.27', '13.00', '12.03', '11.88', '11.23', '23.94 ', '2024-07-13 12:45:00'), ('222440277', '24.05', '23.47', '22.98', '22.38', '22.00', '21.19', '20.56', '20.16', '19.58', '19.08', '18.36', '16.17', '13.06', '12.22', '11.94', '11.23', '23.88 ', '2024-07-13 12:29:59'), ('221539736', '24.06', '23.41', '22.81', '22.27', '21.75', '21.00', '20.38', '20.12', '19.23', '18.64', '18.30', '15.95', '12.95', '12.30', '11.81', '11.25', '23.83 ', '2024-07-13 12:14:58'), ('220639191', '24.14', '23.38', '22.84', '22.30', '21.53', '20.98', '20.52', '20.11', '19.36', '18.67', '18.30', '15.64', '12.86', '12.39', '11.81', '11.28', '23.81 ', '2024-07-13 11:59:58'), ('219738638', '24.11', '23.44', '22.97', '22.33', '22.09', '21.34', '20.66', '20.20', '19.56', '18.72', '18.50', '15.69', '13.56', '12.42', '11.81', '11.28', '23.78 ', '2024-07-13 11:44:58'), ('218838089', '24.11', '23.36', '22.70', '22.27', '22.08', '21.28', '20.53', '20.17', '19.38', '18.83', '17.77', '16.06', '14.58', '12.23', '11.81', '11.27', '23.78 ', '2024-07-13 11:29:57'), ('217938953', '24.38', '23.50', '22.62', '22.20', '21.95', '21.25', '20.52', '20.20', '19.39', '18.84', '17.36', '15.95', '12.80', '12.09', '11.64', '11.28', '23.86 ', '2024-07-13 11:15:08'), ('217038412', '24.50', '23.78', '22.77', '22.14', '22.00', '21.12', '20.61', '20.27', '19.55', '18.92', '18.02', '16.19', '12.73', '12.02', '11.69', '11.28', '23.89 ', '2024-07-13 10:59:57'), ('216137870', '24.30', '23.28', '22.70', '22.02', '21.72', '21.17', '20.66', '20.12', '19.27', '18.48', '17.83', '16.45', '12.69', '11.88', '11.61', '11.28', '23.92 ', '2024-07-13 10:44:57'), ('215237329', '24.23', '23.20', '22.67', '21.89', '21.64', '20.94', '20.16', '19.80', '19.09', '18.73', '17.55', '15.84', '12.59', '11.89', '11.75', '11.28', '23.97 ', '2024-07-13 10:29:56'), ('214336779', '24.05', '22.98', '22.55', '21.88', '21.81', '21.02', '20.22', '19.95', '19.59', '18.75', '17.53', '15.80', '12.34', '11.91', '11.72', '11.27', '24.03 ', '2024-07-13 10:14:55'), ('213436231', '23.86', '22.97', '22.52', '21.95', '21.17', '20.80', '20.36', '19.98', '19.36', '18.70', '16.59', '15.58', '12.80', '11.86', '11.72', '11.20', '24.11 ', '2024-07-13 09:59:55'), ('212535684', '23.86', '22.72', '22.30', '21.69', '21.19', '21.02', '20.20', '19.44', '18.75', '18.27', '16.02', '15.41', '12.28', '11.70', '11.66', '11.11', '24.20 ', '2024-07-13 09:44:54'), ('211635142', '24.08', '22.86', '22.41', '21.77', '21.34', '21.16', '20.56', '19.92', '18.77', '18.06', '16.81', '15.66', '12.67', '11.67', '11.50', '11.11', '24.30 ', '2024-07-13 09:29:54'), ('210734584', '24.38', '22.81', '22.47', '21.67', '21.42', '21.30', '20.53', '20.16', '18.00', '17.95', '17.27', '15.91', '13.88', '11.64', '11.50', '11.08', '24.41 ', '2024-07-13 09:14:53'), ('209834034', '23.95', '22.75', '22.55', '21.69', '21.48', '21.31', '20.81', '19.17', '17.91', '17.70', '16.83', '15.28', '11.97', '11.61', '11.53', '11.06', '24.52 ', '2024-07-13 08:59:53'), ('208933497', '23.64', '23.00', '22.61', '21.78', '21.67', '21.56', '20.97', '19.95', '18.30', '17.27', '16.70', '15.86', '12.09', '11.59', '11.44', '11.03', '24.61 ', '2024-07-13 08:44:52'), ('208032954', '24.19', '23.23', '22.78', '22.08', '21.83', '21.67', '20.97', '19.06', '18.41', '17.08', '16.39', '15.56', '13.42', '11.59', '11.31', '11.02', '24.70 ', '2024-07-13 08:29:52'), ('207132410', '23.77', '22.95', '22.84', '22.03', '21.84', '21.62', '20.44', '18.97', '18.28', '16.45', '15.89', '15.34', '13.16', '11.61', '11.14', '11.05', '24.81 ', '2024-07-13 08:14:51'), ('206231870', '23.94', '23.09', '22.89', '22.28', '21.94', '21.81', '20.69', '19.09', '17.98', '16.45', '15.92', '15.58', '13.09', '11.64', '11.14', '11.05', '24.89 ', '2024-07-13 07:59:50'), ('205331329', '24.30', '23.42', '22.95', '22.38', '22.03', '21.75', '20.28', '19.05', '17.73', '16.41', '15.98', '15.42', '12.83', '11.73', '11.23', '11.03', '24.98 ', '2024-07-13 07:44:50'), ('204430787', '24.20', '23.45', '22.97', '22.41', '21.94', '21.25', '19.61', '18.92', '17.19', '16.42', '15.88', '15.11', '12.61', '11.67', '11.28', '11.05', '25.06 ', '2024-07-13 07:29:49'), ('203530248', '24.25', '23.86', '23.03', '22.67', '22.02', '21.31', '20.44', '19.00', '17.05', '16.48', '15.61', '14.80', '12.09', '11.62', '11.30', '11.03', '25.17 ', '2024-07-13 07:14:49'), ('202631092', '24.55', '24.09', '23.16', '22.64', '22.31', '21.52', '20.12', '19.14', '17.45', '16.64', '15.88', '14.47', '12.31', '11.64', '11.31', '11.02', '25.27 ', '2024-07-13 07:00:42'), ('201730552', '24.55', '24.25', '23.53', '22.83', '22.39', '21.50', '20.55', '19.36', '17.53', '16.55', '15.66', '13.94', '12.14', '11.66', '11.30', '11.02', '25.36 ', '2024-07-13 06:44:49'), ('200830013', '24.61', '24.59', '23.77', '22.88', '22.56', '21.89', '21.12', '19.12', '17.62', '16.70', '15.88', '14.20', '12.30', '11.69', '11.30', '11.03', '25.45 ', '2024-07-13 06:29:49'), ('199929474', '24.70', '24.69', '24.05', '22.84', '22.55', '21.77', '21.12', '19.22', '17.97', '16.92', '16.11', '15.44', '12.62', '11.78', '11.28', '11.03', '25.55 ', '2024-07-13 06:14:48'), ('199028933', '24.72', '24.75', '24.22', '22.77', '22.66', '21.78', '20.56', '18.97', '17.86', '16.36', '15.73', '15.36', '12.84', '11.77', '11.22', '11.03', '25.64 ', '2024-07-13 05:59:47'), ('198128396', '24.94', '24.83', '24.39', '22.73', '22.62', '22.19', '20.81', '18.89', '17.78', '16.22', '15.84', '15.36', '12.05', '11.53', '11.20', '11.03', '25.75 ', '2024-07-13 05:44:47'), ('197227860', '24.91', '24.86', '24.66', '22.86', '22.52', '22.27', '21.06', '19.16', '17.69', '16.11', '15.48', '15.08', '12.39', '11.53', '11.14', '11.06', '25.84 ', '2024-07-13 05:29:46'), ('196327322', '24.89', '24.89', '24.47', '22.83', '22.45', '22.19', '20.88', '19.23', '17.03', '15.45', '15.38', '15.03', '11.86', '11.47', '11.12', '11.05', '25.92 ', '2024-07-13 05:14:46'), ('195428183', '25.02', '24.97', '24.59', '23.48', '22.42', '22.16', '20.77', '19.80', '17.31', '15.70', '15.59', '14.80', '11.78', '11.50', '11.22', '11.05', '26.02 ', '2024-07-13 05:00:39'), ('194527644', '24.97', '24.97', '24.56', '23.50', '22.34', '22.22', '20.92', '20.12', '17.27', '15.78', '15.27', '14.50', '11.89', '11.53', '11.11', '11.05', '26.12 ', '2024-07-13 04:44:46'), ('193627104', '24.89', '24.92', '24.45', '23.03', '22.28', '21.84', '20.41', '19.39', '17.16', '15.84', '15.05', '13.91', '11.86', '11.38', '11.11', '11.06', '26.22 ', '2024-07-13 04:29:45'), ('192726565', '25.03', '25.03', '24.81', '23.88', '22.27', '21.92', '20.58', '20.20', '17.20', '16.33', '15.02', '13.94', '12.23', '11.48', '11.16', '11.06', '26.31 ', '2024-07-13 04:14:45'), ('191826014', '24.98', '24.98', '24.73', '23.64', '22.23', '22.08', '21.09', '20.41', '18.50', '16.42', '14.97', '13.33', '11.94', '11.36', '11.11', '11.06', '26.41 ', '2024-07-13 03:59:45'), ('190924722', '24.97', '24.95', '24.77', '23.81', '22.23', '22.11', '21.12', '20.30', '16.48', '16.03', '14.69', '13.19', '11.84', '11.25', '11.11', '11.08', '26.52 ', '2024-07-13 03:44:44'), ('190025177', '25.00', '25.00', '24.84', '23.97', '22.70', '22.08', '21.53', '20.56', '18.72', '15.77', '14.84', '13.84', '11.84', '11.52', '11.14', '11.06', '26.61 ', '2024-07-13 03:29:45'), ('189126005', '24.97', '24.88', '24.80', '23.92', '23.00', '21.97', '21.28', '20.42', '18.03', '15.31', '15.25', '14.59', '11.78', '11.44', '11.14', '11.05', '26.70 ', '2024-07-13 03:15:37'), ('188225467', '24.91', '24.83', '24.78', '23.92', '22.80', '21.75', '21.31', '20.44', '18.86', '15.44', '14.88', '13.62', '11.70', '11.25', '11.12', '11.05', '26.83 ', '2024-07-13 02:59:44'), ('187325792', '24.92', '24.92', '24.84', '24.00', '22.92', '21.59', '21.27', '20.50', '19.75', '16.16', '15.14', '14.20', '11.70', '11.25', '11.12', '11.03', '26.91 ', '2024-07-13 02:44:45'), ('186425254', '24.86', '24.86', '24.77', '23.89', '22.69', '21.56', '21.25', '20.44', '19.55', '16.45', '14.73', '13.09', '11.48', '11.19', '11.12', '11.03', '27.00 ', '2024-07-13 02:29:44'), ('185524716', '24.94', '24.89', '24.30', '23.78', '22.80', '21.97', '21.11', '20.45', '19.36', '16.45', '14.56', '12.83', '11.47', '11.16', '11.12', '11.02', '27.11 ', '2024-07-13 02:14:43'), ('184624180', '25.00', '25.00', '24.17', '23.83', '23.02', '22.09', '21.16', '20.78', '19.56', '17.00', '14.50', '12.88', '11.59', '11.17', '11.09', '11.00', '27.22 ', '2024-07-13 01:59:43'), ('183723642', '25.05', '25.05', '24.36', '23.64', '22.88', '22.23', '21.12', '20.83', '19.20', '16.78', '14.00', '13.31', '11.59', '11.16', '11.08', '11.00', '27.34 ', '2024-07-13 01:44:42'), ('182823108', '25.08', '25.11', '24.31', '23.64', '23.17', '22.28', '21.02', '20.70', '19.45', '15.94', '14.00', '12.86', '11.50', '11.12', '11.05', '11.00', '27.45 ', '2024-07-13 01:29:42'), ('181922571', '25.14', '25.17', '24.41', '23.62', '23.33', '22.12', '20.98', '20.78', '19.42', '17.02', '14.52', '12.84', '11.44', '11.12', '11.06', '11.00', '27.56 ', '2024-07-13 01:14:41'), ('181022030', '25.16', '25.19', '24.61', '23.59', '23.11', '22.31', '20.98', '20.58', '19.53', '15.98', '14.12', '11.98', '11.36', '11.09', '11.03', '11.00', '27.66 ', '2024-07-13 00:59:40'), ('180120707', '25.11', '25.17', '25.11', '23.81', '23.34', '22.53', '21.22', '20.73', '19.52', '16.95', '14.20', '12.03', '11.39', '11.08', '11.02', '10.98', '27.77 ', '2024-07-13 00:44:40'), ('179220162', '25.12', '24.86', '24.81', '23.56', '23.30', '22.58', '20.98', '20.88', '19.64', '17.11', '14.69', '13.16', '11.48', '11.16', '11.02', '11.00', '27.84 ', '2024-07-13 00:29:39'), ('178319626', '25.14', '24.80', '24.53', '23.64', '23.19', '22.61', '21.28', '20.89', '19.58', '15.91', '13.72', '11.97', '11.44', '11.19', '11.00', '10.98', '27.94 ', '2024-07-13 00:14:38'), ('177419089', '25.20', '25.17', '24.28', '23.36', '22.81', '21.80', '21.06', '20.94', '19.61', '18.03', '14.31', '13.06', '11.52', '11.20', '11.00', '10.97', '28.05 ', '2024-07-12 23:59:37'), ('176518553', '25.20', '25.14', '24.73', '23.33', '22.84', '22.08', '21.05', '20.94', '19.42', '17.69', '14.38', '12.61', '11.55', '11.22', '11.00', '10.98', '28.14 ', '2024-07-12 23:44:37'), ('175618016', '25.23', '25.14', '24.73', '23.33', '22.88', '21.55', '20.98', '20.89', '19.31', '17.84', '14.56', '12.88', '11.59', '11.22', '11.00', '10.98', '28.22 ', '2024-07-12 23:29:36'), ('174717479', '25.25', '25.06', '24.78', '23.58', '22.59', '21.50', '21.02', '20.89', '19.27', '17.53', '14.89', '13.08', '11.59', '11.23', '11.02', '11.02', '28.30 ', '2024-07-12 23:14:36'), ('173816941', '25.25', '25.19', '24.61', '23.25', '22.59', '21.56', '21.00', '20.86', '19.17', '17.58', '15.00', '13.28', '11.59', '11.27', '11.06', '11.05', '28.33 ', '2024-07-12 22:59:35'), ('172916406', '25.27', '25.28', '24.80', '23.06', '22.75', '21.69', '21.03', '20.86', '19.25', '17.47', '15.11', '13.14', '11.61', '11.31', '11.08', '11.06', '28.36 ', '2024-07-12 22:44:35'), ('172015867', '25.23', '25.27', '25.08', '23.20', '22.50', '21.42', '21.05', '20.59', '19.11', '17.36', '14.94', '13.17', '11.78', '11.39', '11.09', '11.05', '28.38 ', '2024-07-12 22:29:34'), ('171115328', '25.17', '25.17', '25.05', '23.31', '22.42', '21.69', '21.09', '20.78', '18.98', '16.97', '14.77', '13.19', '11.91', '11.42', '11.05', '11.05', '28.36 ', '2024-07-12 22:14:34'), ('170214790', '25.12', '25.17', '25.11', '22.98', '22.42', '21.56', '21.25', '20.67', '19.12', '17.41', '15.16', '13.19', '12.03', '11.61', '11.14', '11.11', '28.33 ', '2024-07-12 21:59:33'), ('169314252', '25.17', '25.20', '24.61', '22.56', '22.17', '21.52', '21.16', '20.61', '18.84', '16.80', '15.02', '13.94', '12.45', '11.72', '11.38', '11.11', '28.27 ', '2024-07-12 21:44:33'), ('168413711', '25.19', '25.20', '24.17', '22.52', '22.34', '21.59', '21.20', '20.42', '18.48', '16.70', '15.33', '13.55', '12.34', '11.73', '11.59', '11.11', '28.20 ', '2024-07-12 21:29:32'), ('167514573', '25.16', '25.16', '24.39', '22.48', '22.25', '21.55', '21.20', '20.20', '18.33', '17.19', '15.38', '14.22', '12.56', '11.88', '11.58', '11.16', '28.12 ', '2024-07-12 21:14:57'), ('166614033', '25.05', '24.91', '23.86', '22.44', '22.27', '21.73', '21.14', '20.36', '18.09', '17.02', '15.34', '13.19', '12.73', '11.91', '11.61', '11.25', '28.03 ', '2024-07-12 20:59:32'), ('165713495', '25.06', '25.06', '24.36', '22.39', '22.09', '21.53', '20.97', '20.36', '18.05', '17.42', '16.02', '13.47', '12.42', '11.91', '11.67', '11.47', '27.92 ', '2024-07-12 20:44:32'), ('164812957', '25.00', '24.88', '23.81', '22.38', '22.25', '21.70', '21.00', '20.81', '18.22', '16.80', '16.42', '14.09', '12.58', '11.95', '11.75', '11.39', '27.83 ', '2024-07-12 20:29:31'), ('163912412', '24.94', '24.75', '23.58', '22.27', '21.92', '21.50', '20.88', '20.50', '18.34', '16.61', '16.17', '14.11', '12.25', '11.94', '11.75', '11.39', '27.72 ', '2024-07-12 20:14:31'), ('163011873', '25.02', '25.00', '23.59', '22.42', '22.12', '21.55', '20.81', '20.62', '19.80', '17.42', '16.59', '15.44', '12.55', '11.95', '11.80', '11.41', '27.56 ', '2024-07-12 19:59:30'), ('162111336', '25.02', '24.80', '23.30', '22.28', '22.19', '21.75', '21.00', '20.62', '18.84', '17.69', '16.41', '15.55', '12.50', '11.94', '11.89', '11.42', '27.41 ', '2024-07-12 19:44:30'), ('161210790', '24.94', '24.95', '23.53', '22.38', '22.11', '21.73', '21.14', '21.03', '18.73', '18.17', '16.52', '15.98', '12.89', '11.92', '11.83', '11.45', '27.25 ', '2024-07-12 19:29:29'), ('160310252', '24.89', '24.91', '23.27', '22.42', '22.11', '21.67', '21.19', '21.06', '18.89', '17.94', '16.67', '16.17', '13.06', '11.92', '11.88', '11.48', '27.09 ', '2024-07-12 19:14:29'), ('159409714', '24.72', '24.53', '23.11', '22.41', '22.02', '21.67', '21.14', '20.89', '19.34', '17.86', '16.64', '16.02', '12.78', '11.94', '11.84', '11.45', '26.95 ', '2024-07-12 18:59:28'), ('158509177', '24.66', '24.47', '23.28', '22.50', '21.98', '21.67', '21.19', '21.11', '18.16', '17.98', '16.86', '16.38', '13.95', '12.11', '11.89', '11.44', '26.81 ', '2024-07-12 18:44:28'), ('157608642', '24.64', '24.56', '23.45', '22.48', '22.17', '21.72', '21.14', '20.66', '18.25', '17.80', '16.89', '16.09', '14.23', '12.16', '11.94', '11.45', '26.64 ', '2024-07-12 18:29:27'), ('156708107', '24.58', '24.42', '23.28', '22.84', '22.33', '21.59', '21.16', '20.61', '18.17', '17.78', '16.95', '16.06', '13.17', '12.02', '11.92', '11.45', '26.45 ', '2024-07-12 18:14:26'), ('155807565', '24.52', '24.48', '23.59', '22.92', '22.50', '21.84', '21.19', '20.59', '18.00', '17.75', '17.08', '16.25', '13.31', '12.12', '11.95', '11.47', '26.28 ', '2024-07-12 17:59:26'), ('154907023', '24.50', '24.16', '23.08', '22.80', '22.53', '21.94', '21.27', '20.80', '17.84', '17.64', '17.38', '16.20', '13.22', '12.17', '11.89', '11.47', '26.14 ', '2024-07-12 17:44:25'), ('154006487', '24.55', '24.31', '23.23', '22.75', '22.34', '21.91', '21.19', '20.89', '18.19', '17.52', '16.80', '15.97', '13.06', '12.20', '11.92', '11.48', '25.95 ', '2024-07-12 17:29:25'), ('153105947', '24.59', '24.30', '23.47', '22.77', '22.61', '21.94', '21.16', '20.72', '18.69', '17.64', '17.05', '16.05', '13.08', '12.25', '11.97', '11.50', '25.73 ', '2024-07-12 17:14:24'), ('152205415', '24.33', '23.94', '22.92', '22.72', '22.41', '21.72', '20.95', '20.73', '19.61', '17.56', '17.36', '16.20', '12.72', '12.27', '11.89', '11.52', '25.61 ', '2024-07-12 16:59:24'), ('151304857', '24.44', '23.91', '22.86', '22.64', '22.48', '22.05', '21.02', '20.53', '19.59', '17.70', '17.12', '16.56', '13.19', '12.31', '11.81', '11.50', '25.44 ', '2024-07-12 16:44:23'), ('150404323', '24.23', '23.92', '22.81', '22.58', '22.44', '21.98', '20.89', '20.44', '19.66', '18.72', '17.22', '16.44', '13.70', '12.42', '11.81', '11.50', '25.28 ', '2024-07-12 16:29:22'), ('149503784', '23.89', '23.36', '22.70', '22.48', '22.34', '22.03', '21.14', '20.53', '19.73', '18.69', '17.72', '16.86', '13.30', '12.50', '11.77', '11.50', '25.09 ', '2024-07-12 16:14:22'), ('148603244', '23.98', '23.17', '22.75', '22.48', '22.41', '22.00', '21.44', '20.72', '19.67', '18.88', '17.78', '17.34', '13.58', '12.56', '11.80', '11.48', '24.92 ', '2024-07-12 15:59:21'), ('147702707', '23.89', '23.03', '22.62', '22.25', '22.28', '21.91', '21.19', '20.56', '19.70', '18.73', '17.92', '17.27', '13.14', '12.45', '11.75', '11.53', '24.73 ', '2024-07-12 15:44:21'), ('146802168', '23.47', '22.95', '22.48', '22.17', '22.09', '21.80', '20.98', '20.55', '19.72', '19.11', '18.36', '17.27', '13.16', '12.50', '11.75', '11.58', '24.55 ', '2024-07-12 15:29:20'), ('145901632', '23.06', '22.88', '22.41', '22.14', '22.06', '21.94', '20.95', '20.66', '19.75', '19.09', '18.44', '17.56', '13.39', '12.47', '11.73', '11.53', '24.36 ', '2024-07-12 15:14:20'), ('145001095', '22.72', '22.73', '22.33', '22.06', '21.97', '21.86', '20.86', '20.55', '19.69', '19.06', '18.31', '17.33', '13.64', '12.53', '11.72', '11.56', '24.16 ', '2024-07-12 14:59:19'), ('144100553', '22.69', '22.64', '22.33', '22.11', '22.06', '21.86', '20.92', '20.64', '19.78', '19.17', '18.33', '17.12', '13.45', '12.61', '11.78', '11.58', '23.92 ', '2024-07-12 14:44:19'), ('143200017', '22.64', '22.56', '22.27', '22.14', '22.11', '21.84', '21.05', '20.61', '19.80', '19.48', '18.64', '17.14', '13.33', '12.72', '12.20', '11.48', '23.70 ', '2024-07-12 14:29:18'), ('142299481', '22.83', '22.66', '22.31', '22.09', '22.16', '21.89', '21.16', '20.56', '19.70', '19.38', '18.47', '16.97', '13.05', '12.78', '11.95', '11.55', '23.50 ', '2024-07-12 14:14:18'), ('141398940', '22.67', '22.62', '22.22', '22.11', '22.16', '22.06', '21.48', '20.70', '19.81', '19.47', '18.70', '17.62', '13.22', '12.70', '11.98', '11.56', '23.30 ', '2024-07-12 13:59:17'), ('140498400', '22.80', '22.66', '22.23', '22.06', '22.08', '22.02', '21.23', '20.41', '19.78', '19.36', '18.69', '17.73', '13.41', '12.62', '11.98', '11.61', '23.12 ', '2024-07-12 13:44:17'), ('139597861', '22.69', '22.62', '22.19', '22.02', '22.00', '21.72', '20.77', '20.22', '19.66', '19.23', '18.50', '16.94', '13.53', '12.83', '12.08', '11.64', '22.94 ', '2024-07-12 13:29:16'), ('138697318', '23.16', '22.69', '22.11', '21.98', '21.97', '21.61', '20.77', '20.03', '19.66', '19.27', '18.58', '16.83', '13.73', '12.81', '12.03', '11.64', '22.80 ', '2024-07-12 13:14:16'), ('137796781', '22.95', '22.64', '22.08', '22.00', '21.86', '21.53', '21.12', '20.22', '19.91', '19.27', '18.52', '16.16', '13.70', '12.92', '12.03', '11.70', '22.67 ', '2024-07-12 12:59:15'), ('136897610', '22.81', '22.70', '22.06', '21.95', '21.83', '21.45', '21.11', '20.77', '19.94', '19.34', '18.44', '15.66', '14.08', '13.00', '12.19', '11.66', '22.56 ', '2024-07-12 12:44:19'), ('135997070', '23.19', '22.75', '22.09', '21.92', '21.78', '21.47', '21.11', '20.72', '19.95', '19.14', '18.14', '16.02', '13.94', '12.77', '12.31', '11.64', '22.45 ', '2024-07-12 12:29:15'), ('135096533', '23.33', '23.05', '22.58', '21.98', '21.73', '21.30', '20.89', '20.61', '19.89', '19.73', '18.39', '16.55', '13.89', '12.53', '12.30', '11.56', '22.34 ', '2024-07-12 12:14:15'), ('134195997', '23.33', '23.09', '22.17', '21.98', '21.66', '21.47', '20.73', '20.00', '19.84', '18.77', '18.17', '16.11', '13.69', '12.61', '12.17', '11.61', '22.23 ', '2024-07-12 11:59:14'), ('133295453', '23.31', '23.05', '22.38', '22.00', '22.05', '21.53', '20.75', '20.12', '19.77', '18.98', '18.45', '16.75', '13.59', '12.61', '12.00', '11.58', '22.17 ', '2024-07-12 11:44:14'), ('132394913', '23.20', '22.94', '22.30', '21.95', '22.02', '21.48', '20.97', '20.61', '19.77', '18.89', '18.30', '16.44', '13.94', '12.86', '12.00', '11.53', '22.11 ', '2024-07-12 11:29:13'), ('131494378', '22.91', '22.75', '22.25', '21.92', '21.95', '21.47', '21.05', '20.66', '19.81', '18.89', '18.30', '16.03', '13.44', '12.41', '11.95', '11.34', '22.08 ', '2024-07-12 11:14:13'), ('130593841', '22.91', '22.78', '22.42', '21.86', '21.91', '21.45', '21.19', '20.67', '19.83', '18.88', '18.05', '17.59', '13.17', '12.11', '11.92', '11.34', '22.08 ', '2024-07-12 10:59:12'), ('129693305', '22.78', '22.80', '22.72', '22.03', '21.80', '21.75', '21.16', '20.62', '20.12', '18.91', '18.19', '17.28', '12.64', '11.98', '11.88', '11.33', '22.12 ', '2024-07-12 10:44:11'), ('128792769', '22.77', '22.80', '22.77', '22.05', '21.66', '21.56', '21.17', '20.61', '20.03', '18.75', '17.52', '16.70', '12.95', '12.06', '11.84', '11.41', '22.12 ', '2024-07-12 10:29:11'), ('127893624', '22.77', '22.83', '22.39', '22.00', '21.56', '21.44', '20.89', '20.66', '20.20', '18.89', '17.77', '16.52', '13.17', '11.98', '11.80', '11.27', '22.17 ', '2024-07-12 10:14:22'), ('126993085', '22.77', '22.72', '22.23', '21.94', '21.72', '21.38', '20.95', '20.56', '20.06', '18.78', '17.73', '16.77', '14.17', '11.80', '11.61', '11.11', '22.19 ', '2024-07-12 09:59:11'), ('126092550', '22.62', '22.41', '22.20', '21.86', '21.62', '21.41', '21.03', '20.59', '19.98', '18.95', '17.89', '17.16', '13.66', '11.98', '11.58', '11.11', '22.27 ', '2024-07-12 09:44:11'), ('125192014', '22.27', '22.17', '22.08', '21.78', '21.61', '21.17', '20.70', '20.53', '20.20', '19.02', '17.84', '17.25', '14.36', '12.12', '11.50', '11.09', '22.33 ', '2024-07-12 09:29:10'), ('124291476', '22.31', '22.20', '22.06', '21.62', '21.41', '21.09', '20.75', '20.64', '20.20', '18.95', '17.94', '17.31', '15.03', '12.53', '11.42', '11.09', '22.41 ', '2024-07-12 09:14:10'), ('123390941', '22.41', '22.19', '22.06', '21.53', '21.27', '21.08', '20.80', '20.61', '20.16', '19.02', '18.31', '17.52', '14.69', '12.66', '11.41', '11.09', '22.45 ', '2024-07-12 08:59:09'), ('122490405', '22.20', '22.19', '22.08', '21.66', '21.45', '21.02', '20.72', '20.58', '20.08', '19.05', '18.34', '17.53', '14.81', '12.78', '11.39', '11.09', '22.52 ', '2024-07-12 08:44:08'), ('121589861', '22.38', '22.20', '22.08', '21.78', '21.55', '21.12', '20.66', '20.50', '20.08', '18.73', '17.95', '16.61', '14.56', '12.73', '11.50', '11.09', '22.58 ', '2024-07-12 08:29:08'), ('120689324', '22.55', '22.22', '22.11', '21.94', '21.56', '21.33', '20.66', '20.50', '20.05', '18.97', '18.27', '16.66', '14.38', '13.02', '11.59', '11.11', '22.64 ', '2024-07-12 08:14:07'), ('119788787', '22.50', '22.20', '22.08', '21.61', '21.47', '21.16', '20.83', '20.55', '20.12', '19.59', '18.36', '16.38', '14.12', '13.09', '11.66', '11.11', '22.70 ', '2024-07-12 07:59:07'), ('118888244', '22.44', '22.12', '21.97', '21.45', '21.48', '21.06', '20.72', '20.59', '20.28', '19.64', '18.05', '16.00', '13.56', '12.92', '11.80', '11.11', '22.75 ', '2024-07-12 07:44:06'), ('117987238', '22.62', '22.17', '22.11', '21.77', '21.62', '21.42', '20.75', '20.38', '20.09', '19.45', '18.12', '16.27', '12.92', '12.80', '11.69', '11.11', '22.83 ', '2024-07-12 07:29:06'), ('117086702', '22.67', '22.64', '22.12', '21.88', '21.72', '21.39', '20.81', '20.44', '19.73', '19.25', '18.27', '16.66', '12.78', '12.59', '11.39', '11.09', '22.89 ', '2024-07-12 07:14:05'), ('116186161', '22.67', '22.67', '22.16', '21.95', '21.77', '21.52', '20.59', '20.38', '19.78', '18.75', '17.91', '15.95', '12.52', '11.84', '11.33', '11.09', '22.95 ', '2024-07-12 06:59:04'), ('115285623', '22.70', '22.70', '22.28', '22.02', '21.75', '21.33', '20.45', '20.22', '19.72', '18.77', '17.97', '15.33', '12.44', '11.64', '11.34', '11.08', '23.03 ', '2024-07-12 06:44:04'), ('114385085', '23.14', '22.73', '22.56', '22.02', '21.72', '21.20', '20.42', '20.20', '19.69', '19.38', '18.03', '14.55', '12.16', '11.62', '11.31', '11.08', '23.08 ', '2024-07-12 06:29:03'), ('113484538', '23.52', '23.30', '22.62', '22.33', '21.86', '21.05', '20.41', '20.20', '19.20', '18.94', '16.84', '13.98', '12.05', '11.59', '11.30', '11.09', '23.16 ', '2024-07-12 06:14:03'), ('112584000', '23.95', '23.17', '22.55', '22.41', '21.75', '21.17', '20.69', '20.41', '19.42', '18.00', '17.02', '14.52', '12.14', '11.61', '11.31', '11.09', '23.22 ', '2024-07-12 05:59:02'), ('111683454', '24.67', '23.94', '22.59', '22.39', '22.39', '21.23', '20.72', '20.27', '19.36', '16.39', '15.06', '13.52', '11.80', '11.58', '11.31', '11.09', '23.28 ', '2024-07-12 05:44:02'), ('110782908', '24.92', '23.73', '22.67', '22.38', '22.27', '21.83', '20.53', '19.83', '19.09', '15.50', '14.12', '12.28', '11.61', '11.52', '11.30', '11.09', '23.34 ', '2024-07-12 05:29:01'), ('109882371', '25.12', '24.42', '22.94', '22.47', '22.33', '21.66', '20.72', '20.08', '19.19', '15.89', '13.16', '12.20', '11.50', '11.47', '11.42', '11.05', '23.41 ', '2024-07-12 05:14:00'), ('108981828', '25.19', '24.59', '23.28', '22.59', '22.38', '21.70', '20.12', '19.41', '18.86', '16.50', '13.19', '12.30', '11.75', '11.55', '11.42', '10.98', '23.47 ', '2024-07-12 04:59:00'), ('108081289', '24.89', '24.36', '23.19', '22.66', '22.44', '21.86', '20.61', '19.55', '18.48', '14.52', '13.06', '12.36', '11.62', '11.52', '11.39', '10.94', '23.52 ', '2024-07-12 04:43:59'), ('107180748', '25.23', '24.86', '23.56', '22.80', '22.41', '21.39', '20.02', '19.73', '18.00', '14.20', '12.89', '12.36', '11.77', '11.59', '11.34', '10.94', '23.56 ', '2024-07-12 04:28:59'), ('106280211', '25.23', '25.02', '23.64', '23.05', '22.55', '21.98', '20.48', '20.20', '18.30', '15.23', '13.25', '12.03', '11.69', '11.39', '11.27', '10.92', '23.62 ', '2024-07-12 04:13:58'), ('105379670', '25.22', '24.98', '23.58', '22.94', '22.53', '22.03', '20.61', '19.86', '16.89', '14.39', '12.39', '11.94', '11.69', '11.34', '11.28', '10.91', '23.69 ', '2024-07-12 03:58:58'), ('104479135', '25.22', '25.19', '24.22', '23.16', '22.56', '22.03', '21.00', '19.45', '18.16', '13.67', '12.28', '11.91', '11.41', '11.36', '11.28', '10.91', '23.75 ', '2024-07-12 03:43:57'), ('103578600', '25.25', '25.30', '24.28', '23.33', '22.58', '21.98', '20.67', '19.36', '18.31', '14.42', '12.45', '11.94', '11.61', '11.39', '11.25', '10.91', '23.80 ', '2024-07-12 03:28:57'), ('102678055', '25.30', '25.33', '24.19', '23.16', '22.50', '21.92', '20.41', '18.94', '17.67', '13.53', '12.58', '11.75', '11.58', '11.34', '11.19', '10.89', '23.88 ', '2024-07-12 03:13:56'), ('101777516', '25.39', '25.39', '24.03', '23.33', '22.58', '22.22', '20.20', '18.89', '17.78', '15.50', '12.84', '12.25', '11.38', '11.27', '10.89', '10.88', '23.94 ', '2024-07-12 02:58:56'), ('100876976', '25.42', '25.42', '23.95', '23.31', '22.56', '22.17', '20.14', '18.77', '17.38', '15.94', '13.08', '12.33', '11.34', '11.25', '10.91', '10.86', '24.00 ', '2024-07-12 02:43:55'), ('99976104', '25.47', '25.39', '23.86', '22.95', '22.44', '22.02', '19.62', '18.19', '16.39', '13.70', '12.80', '12.16', '11.36', '11.34', '10.92', '10.86', '24.06 ', '2024-07-12 02:28:54'), ('99075564', '25.50', '25.36', '24.30', '23.12', '22.45', '22.23', '20.28', '19.47', '16.86', '15.14', '13.16', '12.17', '11.36', '11.33', '11.03', '10.88', '24.11 ', '2024-07-12 02:13:54'), ('98175012', '25.52', '25.38', '24.12', '22.75', '22.36', '22.05', '19.73', '19.14', '16.66', '14.02', '12.80', '12.12', '11.33', '11.34', '10.98', '10.98', '24.17 ', '2024-07-12 01:58:54'), ('97274469', '25.53', '25.36', '23.97', '22.89', '22.31', '21.89', '19.52', '18.88', '16.56', '13.06', '12.73', '12.03', '11.33', '11.34', '11.19', '11.02', '24.23 ', '2024-07-12 01:43:52'), ('96375336', '25.50', '25.41', '24.89', '23.12', '22.48', '22.20', '21.27', '19.09', '17.92', '13.62', '12.77', '12.23', '11.55', '11.33', '11.23', '11.05', '24.28 ', '2024-07-12 01:29:04'), ('95474800', '25.52', '25.36', '23.89', '22.78', '22.33', '22.00', '20.61', '18.75', '15.25', '12.77', '12.47', '12.14', '11.50', '11.36', '11.25', '11.08', '24.34 ', '2024-07-12 01:13:53'), ('94574264', '25.33', '25.33', '23.97', '22.70', '22.31', '21.91', '19.58', '18.45', '13.81', '12.84', '12.61', '12.16', '11.62', '11.34', '11.22', '11.16', '24.39 ', '2024-07-12 00:58:52'), ('93673726', '25.42', '25.36', '25.28', '22.98', '22.56', '22.12', '20.89', '19.56', '14.97', '13.39', '12.56', '12.22', '11.62', '11.42', '11.36', '11.08', '24.42 ', '2024-07-12 00:43:52'), ('92773189', '25.33', '25.34', '24.33', '22.61', '22.31', '21.62', '19.69', '17.28', '13.59', '12.56', '12.34', '11.98', '11.45', '11.45', '11.39', '11.08', '24.45 ', '2024-07-12 00:28:51'), ('91872650', '25.45', '25.41', '25.25', '22.92', '22.41', '21.92', '20.34', '18.56', '14.06', '13.03', '12.31', '12.02', '11.59', '11.50', '11.34', '11.09', '24.48 ', '2024-07-12 00:13:51'), ('90972057', '25.36', '25.34', '25.05', '22.94', '22.55', '21.91', '20.31', '18.77', '15.25', '13.31', '12.27', '11.92', '11.62', '11.50', '11.28', '11.08', '24.50 ', '2024-07-11 23:58:50'), ('90071270', '25.34', '25.31', '24.67', '22.86', '22.34', '21.83', '19.92', '17.42', '15.84', '13.33', '12.61', '12.08', '11.72', '11.44', '11.28', '11.09', '24.53 ', '2024-07-11 23:43:49'), ('89170732', '25.33', '25.36', '25.33', '22.98', '22.89', '22.28', '21.09', '19.77', '16.39', '15.11', '12.92', '12.41', '11.80', '11.48', '11.28', '11.08', '24.55 ', '2024-07-11 23:28:49'), ('88270195', '25.25', '25.28', '24.62', '22.88', '22.58', '21.83', '20.73', '19.52', '16.44', '14.67', '12.94', '12.00', '11.81', '11.64', '11.30', '11.08', '24.56 ', '2024-07-11 23:13:48'), ('87369657', '25.23', '25.28', '24.09', '22.66', '22.42', '21.78', '20.34', '19.03', '16.55', '15.03', '12.94', '12.20', '11.73', '11.67', '11.33', '11.08', '24.58 ', '2024-07-11 22:58:48'), ('86469118', '25.22', '25.23', '24.75', '22.59', '22.55', '21.77', '20.31', '19.14', '16.50', '15.61', '13.36', '12.34', '11.66', '11.56', '11.30', '11.08', '24.59 ', '2024-07-11 22:43:47'), ('85568580', '25.17', '25.14', '24.23', '22.50', '22.52', '21.80', '19.81', '17.83', '16.44', '16.11', '13.81', '12.48', '11.62', '11.48', '11.31', '11.09', '24.59 ', '2024-07-11 22:28:46'), ('84668040', '25.19', '25.17', '24.20', '22.48', '22.41', '21.92', '20.78', '19.56', '16.42', '16.31', '15.00', '12.72', '11.80', '11.55', '11.33', '11.09', '24.59 ', '2024-07-11 22:13:46'), ('83767501', '25.11', '25.06', '23.94', '22.31', '22.28', '21.81', '20.42', '19.53', '17.00', '15.45', '15.20', '14.12', '11.67', '11.50', '11.31', '11.08', '24.59 ', '2024-07-11 21:58:45'), ('82866964', '25.09', '24.75', '23.72', '22.38', '22.27', '21.84', '20.92', '19.55', '17.27', '15.80', '15.53', '14.53', '11.67', '11.50', '11.30', '11.08', '24.56 ', '2024-07-11 21:43:45'), ('81966427', '25.11', '24.58', '23.53', '22.86', '22.34', '21.89', '20.83', '19.56', '17.95', '16.44', '16.00', '15.50', '11.62', '11.50', '11.30', '11.08', '24.55 ', '2024-07-11 21:28:44'), ('81065884', '25.00', '24.53', '23.31', '22.97', '22.39', '21.95', '20.62', '19.45', '18.12', '17.20', '16.25', '16.14', '12.52', '11.55', '11.27', '11.08', '24.52 ', '2024-07-11 21:13:44'), ('80166754', '24.69', '24.41', '23.56', '22.89', '22.67', '22.23', '21.39', '19.45', '18.28', '18.08', '16.45', '16.22', '14.28', '11.64', '11.30', '11.08', '24.48 ', '2024-07-11 20:59:09'), ('79266215', '24.62', '24.05', '23.20', '22.83', '22.36', '22.19', '21.48', '20.02', '18.36', '17.53', '16.27', '16.17', '13.58', '11.55', '11.25', '11.09', '24.47 ', '2024-07-11 20:43:44'), ('78365677', '24.58', '23.89', '23.23', '22.80', '22.48', '22.00', '21.22', '20.75', '18.80', '18.22', '16.84', '16.16', '14.88', '11.62', '11.25', '11.08', '24.42 ', '2024-07-11 20:28:44'), ('77465139', '23.69', '23.42', '22.94', '22.59', '22.12', '21.53', '21.03', '19.45', '18.78', '18.39', '17.36', '16.25', '15.66', '11.80', '11.27', '11.08', '24.39 ', '2024-07-11 20:13:43'), ('76564597', '24.56', '23.66', '22.92', '22.39', '21.97', '21.66', '21.20', '20.48', '18.95', '18.55', '17.50', '16.17', '15.59', '11.69', '11.17', '11.09', '24.34 ', '2024-07-11 19:58:42'), ('75664057', '24.48', '24.36', '23.55', '22.80', '22.41', '21.69', '21.23', '20.28', '18.61', '17.70', '17.27', '16.11', '15.62', '12.14', '11.41', '11.09', '24.30 ', '2024-07-11 19:43:42'), ('74763523', '24.61', '24.00', '23.14', '22.72', '22.38', '21.53', '20.83', '18.84', '18.73', '17.88', '17.11', '15.77', '15.25', '11.61', '11.14', '11.09', '24.25 ', '2024-07-11 19:28:41'), ('73862986', '24.66', '24.11', '22.84', '22.66', '22.56', '21.83', '21.17', '20.58', '18.69', '18.45', '17.06', '16.27', '15.20', '11.62', '11.09', '11.11', '24.22 ', '2024-07-11 19:13:41'), ('72962447', '24.67', '24.53', '23.22', '22.62', '22.67', '22.36', '21.56', '21.25', '18.73', '18.36', '17.44', '16.25', '15.08', '12.16', '11.11', '11.09', '24.19 ', '2024-07-11 18:58:40'), ('72061905', '24.72', '24.41', '23.16', '22.55', '22.52', '22.12', '21.36', '21.05', '18.78', '18.66', '17.94', '16.44', '15.00', '13.48', '11.14', '11.08', '24.12 ', '2024-07-11 18:43:40'), ('71161366', '24.94', '24.77', '23.02', '22.52', '22.28', '21.95', '21.19', '20.80', '18.66', '18.56', '18.47', '16.16', '14.91', '14.58', '11.28', '11.08', '24.09 ', '2024-07-11 18:28:39'), ('70260828', '24.84', '24.78', '23.09', '22.48', '22.02', '21.80', '21.16', '20.94', '19.47', '18.36', '18.30', '16.55', '14.86', '13.80', '11.58', '11.09', '24.05 ', '2024-07-11 18:13:39'), ('69360284', '24.66', '24.38', '22.66', '22.48', '21.98', '21.58', '20.95', '20.84', '19.78', '18.17', '18.11', '16.22', '14.73', '13.08', '11.58', '11.14', '23.98 ', '2024-07-11 17:58:38'), ('68459748', '24.50', '23.97', '22.61', '22.36', '21.97', '21.61', '21.05', '20.83', '20.03', '18.23', '17.42', '16.58', '14.48', '12.33', '11.59', '11.20', '23.92 ', '2024-07-11 17:43:38'), ('67559211', '24.17', '23.66', '22.69', '22.36', '22.03', '21.62', '21.09', '20.78', '20.47', '19.08', '17.86', '15.91', '14.09', '11.81', '11.58', '11.20', '23.88 ', '2024-07-11 17:28:37'), ('66658666', '23.70', '23.52', '22.69', '22.23', '21.95', '21.62', '21.33', '21.03', '20.61', '19.12', '17.38', '15.53', '13.00', '11.67', '11.42', '11.20', '23.80 ', '2024-07-11 17:13:36'), ('65758125', '23.91', '23.59', '22.77', '22.36', '22.28', '21.69', '21.30', '21.06', '20.73', '20.16', '17.47', '15.84', '12.77', '11.66', '11.52', '11.23', '23.78 ', '2024-07-11 16:58:36'), ('64857585', '23.97', '23.55', '22.83', '22.27', '22.05', '21.55', '21.12', '20.98', '20.70', '20.39', '18.56', '16.48', '13.34', '12.02', '11.45', '11.22', '23.72 ', '2024-07-11 16:43:35'), ('63957042', '23.75', '23.44', '22.84', '22.20', '21.95', '21.44', '21.05', '20.86', '20.70', '20.08', '19.31', '16.91', '12.81', '12.03', '11.56', '11.22', '23.67 ', '2024-07-11 16:28:35'), ('63056495', '23.34', '23.12', '22.48', '22.05', '22.00', '21.56', '21.08', '21.00', '20.78', '20.69', '19.98', '18.08', '12.42', '11.67', '11.52', '11.25', '23.64 ', '2024-07-11 16:13:34'), ('62155953', '23.09', '22.84', '22.47', '22.12', '22.11', '21.84', '21.34', '21.05', '20.84', '20.67', '20.02', '18.53', '13.30', '11.91', '11.55', '11.39', '23.64 ', '2024-07-11 15:58:34'), ('61255414', '22.83', '22.62', '22.44', '22.02', '22.05', '21.94', '21.38', '20.95', '20.62', '20.59', '19.67', '18.02', '14.33', '12.06', '11.78', '11.64', '23.62 ', '2024-07-11 15:43:33'), ('60354873', '22.44', '22.41', '22.31', '22.00', '21.92', '21.75', '21.20', '20.98', '20.44', '20.45', '19.61', '17.81', '14.45', '12.66', '12.00', '11.80', '23.61 ', '2024-07-11 15:28:33'), ('59454335', '22.20', '22.16', '21.97', '21.78', '21.83', '21.53', '21.22', '20.88', '20.33', '20.16', '19.52', '17.59', '14.44', '13.14', '12.12', '11.77', '23.56 ', '2024-07-11 15:13:32'), ('58553794', '22.27', '22.19', '21.91', '21.69', '21.52', '21.22', '21.02', '20.69', '20.22', '20.16', '19.89', '17.97', '14.41', '13.75', '12.22', '11.77', '23.50 ', '2024-07-11 14:58:32'), ('57654659', '22.33', '22.30', '21.92', '21.66', '21.66', '21.09', '20.86', '20.61', '20.19', '20.12', '19.83', '16.48', '14.25', '13.94', '11.98', '11.80', '23.45 ', '2024-07-11 14:43:43'), ('56754120', '22.33', '22.25', '21.91', '21.64', '21.58', '20.98', '20.78', '20.30', '19.98', '19.92', '19.56', '16.53', '14.23', '14.19', '12.39', '11.83', '23.42 ', '2024-07-11 14:28:32'), ('55853576', '22.36', '22.28', '21.94', '21.64', '21.55', '21.00', '20.78', '20.56', '19.69', '19.48', '18.94', '16.03', '14.39', '14.11', '12.45', '11.78', '23.42 ', '2024-07-11 14:13:31'), ('54953039', '22.17', '22.08', '21.89', '21.55', '21.44', '21.05', '20.70', '20.56', '19.48', '19.06', '18.45', '16.61', '14.50', '13.69', '12.23', '11.75', '23.34 ', '2024-07-11 13:58:31'), ('54052502', '22.34', '22.33', '21.84', '21.48', '21.33', '21.09', '20.77', '20.47', '19.39', '18.89', '18.22', '16.02', '14.38', '13.59', '12.27', '11.72', '23.33 ', '2024-07-11 13:43:30'), ('53151964', '22.38', '22.33', '21.86', '21.30', '21.23', '21.12', '20.83', '20.44', '19.88', '18.88', '18.44', '15.36', '14.28', '13.03', '12.47', '11.72', '23.33 ', '2024-07-11 13:28:30'), ('52251409', '22.45', '22.31', '21.80', '21.34', '21.22', '21.03', '20.28', '20.23', '18.95', '18.64', '17.81', '15.05', '13.55', '13.30', '12.81', '11.72', '23.33 ', '2024-07-11 13:13:29'), ('51350871', '22.59', '22.52', '21.98', '21.62', '21.52', '21.25', '20.44', '20.27', '18.77', '18.14', '17.23', '14.94', '13.80', '13.41', '12.22', '11.59', '23.30 ', '2024-07-11 12:58:29'), ('50450333', '22.61', '22.56', '21.86', '21.70', '21.62', '21.19', '20.39', '20.33', '18.86', '18.09', '17.16', '15.08', '14.23', '12.59', '11.80', '11.59', '23.33 ', '2024-07-11 12:43:28'), ('49549796', '22.56', '22.36', '21.95', '21.55', '21.66', '21.36', '20.48', '20.45', '18.81', '17.91', '16.95', '15.28', '14.31', '12.08', '11.67', '11.55', '23.36 ', '2024-07-11 12:28:27'), ('48649259', '22.56', '22.31', '21.95', '21.44', '21.28', '21.19', '20.70', '20.53', '19.16', '18.08', '16.67', '15.25', '14.33', '12.34', '11.59', '11.48', '23.41 ', '2024-07-11 12:13:27'), ('47748722', '22.45', '22.05', '21.77', '21.31', '21.31', '21.25', '20.94', '20.73', '19.98', '17.75', '17.16', '15.77', '14.11', '13.16', '11.55', '11.45', '23.52 ', '2024-07-11 11:58:26'), ('46848181', '21.97', '21.83', '21.66', '21.30', '21.33', '21.09', '20.94', '20.91', '19.17', '17.75', '17.45', '16.44', '14.25', '11.69', '11.56', '11.55', '23.56 ', '2024-07-11 11:43:26'), ('45947638', '21.80', '21.78', '21.42', '21.25', '21.27', '21.22', '20.95', '20.14', '19.17', '17.48', '17.30', '15.89', '13.41', '12.77', '12.34', '11.52', '23.61 ', '2024-07-11 11:28:25'), ('45047100', '21.75', '21.66', '21.50', '21.44', '21.44', '21.27', '20.89', '20.25', '19.56', '17.80', '17.19', '15.55', '13.70', '12.84', '12.28', '11.72', '23.67 ', '2024-07-11 11:13:25'), ('44146561', '21.89', '21.81', '21.67', '21.50', '21.50', '21.16', '20.97', '20.83', '19.81', '18.36', '16.92', '16.62', '13.22', '12.48', '12.06', '11.73', '23.73 ', '2024-07-11 10:58:24'), ('43246018', '22.00', '22.03', '22.05', '21.50', '21.05', '21.00', '20.83', '20.58', '19.61', '19.34', '17.67', '16.03', '12.94', '12.25', '11.67', '11.42', '23.80 ', '2024-07-11 10:43:24'), ('42345459', '22.61', '22.41', '22.17', '21.75', '21.58', '20.83', '20.73', '20.52', '19.50', '19.31', '18.73', '15.58', '13.09', '11.73', '11.58', '11.41', '23.86 ', '2024-07-11 10:28:23'), ('41444921', '22.59', '22.48', '22.25', '21.73', '21.45', '20.89', '20.56', '20.47', '19.59', '19.39', '18.92', '15.25', '13.75', '11.55', '11.47', '11.31', '23.91 ', '2024-07-11 10:13:22'), ('40544385', '22.31', '22.34', '22.09', '21.42', '21.33', '21.00', '20.56', '20.34', '19.44', '19.23', '18.58', '14.75', '13.30', '11.77', '11.47', '11.28', '23.97 ', '2024-07-11 09:58:22'), ('39643847', '22.56', '22.30', '21.95', '21.48', '21.48', '21.47', '21.14', '20.64', '19.80', '19.19', '19.09', '15.23', '13.20', '11.78', '11.62', '11.42', '24.02 ', '2024-07-11 09:43:22'), ('38743304', '22.41', '22.11', '21.95', '21.47', '21.53', '21.53', '20.98', '20.56', '19.62', '19.19', '19.05', '15.72', '12.89', '12.09', '11.66', '11.14', '24.08 ', '2024-07-11 09:28:21'), ('37842766', '22.92', '22.38', '22.06', '21.58', '21.62', '21.61', '20.92', '20.45', '19.55', '19.23', '18.89', '14.62', '12.75', '12.02', '11.75', '11.14', '24.14 ', '2024-07-11 09:13:20'), ('36942225', '23.17', '22.41', '22.12', '21.69', '21.73', '21.72', '21.12', '20.64', '19.67', '19.41', '17.69', '14.84', '12.56', '11.81', '11.72', '11.12', '24.23 ', '2024-07-11 08:58:20'), ('36041686', '23.89', '22.62', '22.30', '21.98', '21.86', '21.75', '21.47', '20.94', '20.31', '19.66', '18.19', '13.91', '12.38', '11.80', '11.67', '11.09', '24.31 ', '2024-07-11 08:43:19'), ('35141148', '23.89', '22.58', '22.22', '21.91', '21.83', '21.62', '21.25', '20.67', '20.28', '19.92', '17.84', '13.67', '12.17', '11.83', '11.69', '11.05', '24.39 ', '2024-07-11 08:28:19'), ('34240610', '24.11', '22.62', '22.52', '22.06', '22.08', '21.78', '21.36', '20.91', '20.28', '19.81', '16.83', '13.66', '11.84', '11.80', '11.70', '11.03', '24.47 ', '2024-07-11 08:13:18'), ('33340070', '24.52', '24.14', '22.77', '22.45', '22.25', '22.02', '21.48', '21.22', '20.78', '20.33', '16.78', '13.81', '12.16', '11.83', '11.48', '11.00', '24.53 ', '2024-07-11 07:58:18'), ('32439528', '24.62', '23.62', '22.81', '22.45', '22.45', '22.03', '21.42', '21.16', '20.44', '18.58', '15.97', '13.98', '12.05', '11.72', '11.31', '10.97', '24.61 ', '2024-07-11 07:43:17'), ('31538990', '24.92', '24.14', '23.20', '22.38', '22.38', '22.08', '21.48', '21.22', '20.11', '18.81', '15.44', '13.22', '11.92', '11.55', '11.22', '10.97', '24.69 ', '2024-07-11 07:28:17'), ('30638446', '25.17', '24.44', '23.83', '22.36', '22.36', '22.09', '21.73', '21.34', '19.88', '19.25', '16.89', '14.95', '12.58', '11.36', '11.19', '10.95', '24.78 ', '2024-07-11 07:13:16'), ('29737906', '24.50', '24.25', '23.39', '22.47', '22.33', '22.11', '21.61', '21.27', '18.81', '16.98', '16.62', '15.39', '11.80', '11.25', '11.08', '10.94', '24.86 ', '2024-07-11 06:58:15'), ('28837359', '24.39', '24.08', '23.47', '22.91', '22.64', '22.22', '21.77', '21.38', '18.55', '16.66', '15.81', '13.69', '11.50', '11.20', '11.00', '10.92', '24.94 ', '2024-07-11 06:43:15'), ('27936821', '24.86', '24.31', '23.95', '23.31', '22.83', '22.23', '21.92', '21.47', '19.25', '16.44', '15.77', '14.27', '11.45', '11.25', '10.95', '10.91', '25.02 ', '2024-07-11 06:28:14'), ('27036271', '25.55', '24.88', '24.11', '23.22', '22.72', '22.19', '21.77', '21.53', '17.97', '15.86', '14.58', '13.61', '11.28', '11.06', '10.91', '10.92', '25.09 ', '2024-07-11 06:13:14'), ('26137144', '25.56', '25.06', '24.09', '23.28', '22.75', '22.22', '21.81', '21.59', '18.08', '15.69', '14.66', '13.50', '11.17', '10.98', '10.92', '10.92', '25.17 ', '2024-07-11 05:58:25'), ('25236603', '25.61', '25.12', '24.06', '23.31', '22.95', '22.44', '21.78', '21.67', '20.22', '15.72', '14.52', '12.69', '11.16', '11.00', '10.94', '10.92', '25.25 ', '2024-07-11 05:43:14'), ('24336062', '25.75', '25.41', '24.17', '23.08', '22.56', '22.06', '21.80', '21.69', '19.47', '15.61', '14.97', '13.55', '11.09', '11.02', '10.95', '10.94', '25.34 ', '2024-07-11 05:28:14'), ('23435524', '25.72', '25.50', '24.23', '23.14', '22.80', '22.25', '21.67', '20.52', '17.05', '15.33', '14.45', '13.56', '11.17', '11.05', '10.94', '10.95', '25.41 ', '2024-07-11 05:13:13'), ('22534986', '25.61', '25.08', '23.53', '22.97', '22.69', '22.42', '21.19', '20.33', '17.53', '15.48', '14.39', '13.45', '11.17', '11.02', '10.98', '10.97', '25.48 ', '2024-07-11 04:58:13'), ('21634446', '25.66', '25.69', '24.38', '23.17', '22.97', '22.58', '20.53', '18.94', '15.91', '14.62', '13.84', '13.12', '11.22', '11.06', '11.02', '11.02', '25.58 ', '2024-07-11 04:43:12'), ('20735307', '25.69', '25.50', '25.22', '23.19', '23.03', '21.72', '19.36', '16.53', '14.56', '14.02', '13.78', '12.97', '11.42', '11.11', '11.03', '11.03', '25.66 ', '2024-07-11 04:28:23'), ('19834763', '25.77', '25.72', '25.39', '23.48', '22.91', '22.31', '20.00', '16.47', '14.19', '13.97', '13.69', '13.11', '11.44', '11.12', '11.06', '11.06', '25.72 ', '2024-07-11 04:13:12'), ('18934219', '25.73', '25.59', '25.33', '23.09', '22.62', '21.39', '19.08', '15.44', '14.11', '13.61', '12.98', '12.53', '11.41', '11.14', '11.11', '11.11', '25.80 ', '2024-07-11 03:58:12'), ('18033677', '25.67', '25.61', '24.69', '23.20', '22.44', '20.78', '17.86', '14.92', '14.30', '13.30', '12.81', '12.47', '11.48', '11.31', '11.17', '11.14', '25.88 ', '2024-07-11 03:43:11'), ('17133137', '25.75', '25.69', '24.98', '23.94', '23.06', '21.28', '19.77', '15.55', '14.42', '12.77', '12.62', '12.30', '11.53', '11.47', '11.23', '11.23', '25.94 ', '2024-07-11 03:28:11'), ('16232598', '25.77', '25.61', '24.73', '23.70', '21.47', '20.42', '16.08', '14.50', '14.08', '12.67', '12.47', '12.19', '11.58', '11.44', '11.33', '11.31', '26.00 ', '2024-07-11 03:13:10'), ('15333004', '25.80', '25.61', '24.77', '24.27', '21.81', '20.59', '17.20', '15.39', '13.61', '12.56', '12.16', '11.81', '11.59', '11.61', '11.56', '11.52', '26.06 ', '2024-07-11 02:58:23'), ('14432466', '25.73', '25.22', '25.00', '23.88', '21.77', '20.70', '18.27', '16.77', '13.59', '12.44', '11.75', '11.72', '11.64', '11.67', '11.62', '11.52', '26.17 ', '2024-07-11 02:43:10'), ('13531925', '25.69', '25.45', '24.05', '22.06', '21.11', '20.19', '17.62', '16.36', '12.70', '11.97', '11.78', '11.77', '11.70', '11.70', '11.59', '11.47', '26.25 ', '2024-07-11 02:28:09'), ('12631382', '25.69', '25.66', '23.33', '22.14', '21.62', '20.77', '19.03', '17.20', '13.83', '12.72', '12.05', '11.88', '11.73', '11.72', '11.56', '11.45', '26.33 ', '2024-07-11 02:13:09'), ('11730837', '25.83', '24.75', '22.20', '21.31', '20.86', '19.81', '18.00', '16.55', '13.22', '12.97', '12.08', '11.98', '11.77', '11.70', '11.64', '11.44', '26.41 ', '2024-07-11 01:58:08'), ('10830298', '25.81', '24.12', '22.30', '21.39', '20.77', '19.64', '17.84', '16.73', '12.92', '12.44', '12.00', '11.94', '11.59', '11.61', '11.53', '11.38', '26.52 ', '2024-07-11 01:43:08'), ('9929758', '25.33', '23.50', '22.25', '21.23', '21.11', '20.20', '18.89', '17.92', '16.20', '12.69', '12.56', '12.14', '11.81', '11.62', '11.48', '11.38', '26.61 ', '2024-07-11 01:28:07'), ('9029214', '25.33', '24.03', '22.34', '21.56', '21.22', '20.33', '18.14', '17.11', '15.92', '13.58', '12.53', '11.95', '11.62', '11.61', '11.50', '11.41', '26.70 ', '2024-07-11 01:13:07'), ('8128670', '25.66', '25.16', '23.02', '22.05', '21.64', '20.81', '18.81', '18.17', '17.12', '16.36', '13.84', '12.03', '11.55', '11.48', '11.47', '11.38', '26.80 ', '2024-07-11 00:58:06'), ('7228124', '24.94', '23.36', '22.22', '21.61', '21.39', '20.38', '18.44', '18.09', '17.39', '15.64', '13.92', '11.89', '11.59', '11.58', '11.47', '11.41', '26.88 ', '2024-07-11 00:43:06'), ('6327585', '24.95', '24.42', '22.44', '22.06', '21.81', '21.19', '19.47', '18.73', '18.38', '16.66', '15.42', '15.09', '11.69', '11.52', '11.45', '11.38', '26.97 ', '2024-07-11 00:28:05'), ('5427040', '25.12', '24.48', '22.50', '21.91', '21.58', '21.19', '19.64', '19.20', '18.72', '17.52', '15.23', '14.88', '12.42', '11.53', '11.45', '11.39', '27.05 ', '2024-07-11 00:13:05'), ('4526501', '25.42', '25.20', '22.59', '21.84', '21.33', '21.11', '19.48', '19.11', '18.95', '18.03', '15.86', '14.97', '12.95', '11.56', '11.47', '11.38', '27.11 ', '2024-07-10 23:58:04'), ('3625967', '25.44', '25.27', '23.23', '22.06', '21.73', '21.14', '19.98', '19.00', '18.98', '17.22', '16.25', '15.05', '13.33', '11.67', '11.47', '11.39', '27.20 ', '2024-07-10 23:43:03'), ('2725425', '25.42', '24.91', '22.97', '22.14', '21.83', '21.22', '20.31', '19.20', '18.83', '18.62', '16.28', '15.25', '14.34', '11.83', '11.52', '11.44', '27.27 ', '2024-07-10 23:28:03'), ('1824876', '25.28', '24.72', '22.78', '22.08', '21.75', '21.16', '19.98', '19.34', '18.91', '18.22', '16.28', '15.36', '14.72', '11.83', '11.55', '11.50', '27.30 ', '2024-07-10 23:13:02'), ('924336', '24.84', '22.97', '22.38', '21.88', '21.52', '21.02', '20.50', '19.80', '18.86', '18.70', '17.84', '15.06', '14.75', '11.86', '11.66', '11.48', '27.27 ', '2024-07-10 22:58:02'), ('12178', '25.48', '24.69', '22.97', '22.12', '21.78', '21.39', '20.84', '20.50', '18.91', '18.53', '17.92', '15.95', '14.95', '12.14', '11.77', '11.50', '27.30 ', '2024-07-10 22:43:04'), ('691420837', '24.88', '24.02', '23.56', '22.28', '21.55', '21.25', '20.56', '19.97', '19.23', '18.23', '17.50', '16.83', '14.08', '12.41', '12.31', '12.06', '27.52 ', '2024-07-10 17:52:32'), ('690520292', '24.39', '23.78', '23.00', '21.89', '21.52', '21.39', '20.52', '19.70', '19.25', '18.50', '17.89', '17.00', '13.97', '12.55', '12.31', '11.97', '27.36 ', '2024-07-10 17:37:31'), ('689619749', '23.83', '23.48', '22.94', '22.05', '21.64', '21.31', '20.89', '20.05', '19.17', '18.42', '17.55', '16.36', '13.38', '12.61', '12.25', '11.78', '27.14 ', '2024-07-10 17:22:31'), ('688719207', '23.92', '23.47', '23.02', '21.88', '21.48', '21.23', '20.78', '20.53', '19.97', '18.41', '17.12', '16.02', '14.66', '12.47', '12.12', '11.70', '26.92 ', '2024-07-10 17:07:31'), ('687818662', '23.61', '23.03', '22.73', '21.67', '21.42', '21.12', '20.44', '20.23', '19.42', '18.55', '18.06', '16.50', '13.62', '12.20', '12.03', '11.42', '26.72 ', '2024-07-10 16:52:30'), ('686918116', '23.47', '22.86', '22.25', '21.69', '21.41', '21.12', '20.72', '20.00', '19.22', '18.61', '18.42', '16.30', '12.92', '12.14', '11.98', '11.39', '26.53 ', '2024-07-10 16:37:29'), ('686017573', '23.52', '22.80', '22.30', '21.73', '21.41', '20.88', '20.11', '19.66', '19.33', '18.66', '17.41', '16.19', '13.45', '12.09', '11.91', '11.41', '26.36 ', '2024-07-10 16:22:29'), ('685117032', '22.91', '22.55', '21.89', '21.38', '21.30', '21.05', '19.78', '19.62', '18.91', '18.48', '17.67', '15.55', '13.17', '12.08', '11.89', '11.47', '26.23 ', '2024-07-10 16:07:28'), ('684216486', '23.03', '22.55', '21.72', '21.48', '21.39', '21.05', '19.89', '19.50', '18.98', '18.30', '16.64', '15.47', '12.88', '12.02', '11.77', '11.38', '26.11 ', '2024-07-10 15:52:28'), ('683315945', '23.55', '22.78', '21.97', '21.64', '21.47', '21.14', '20.11', '19.84', '19.12', '18.62', '16.48', '15.50', '12.47', '11.95', '11.69', '11.38', '25.98 ', '2024-07-10 15:37:27'), ('682415398', '23.72', '22.86', '22.09', '21.64', '21.44', '20.97', '20.06', '19.83', '18.88', '18.80', '16.92', '15.59', '12.33', '11.58', '11.45', '11.09', '25.89 ', '2024-07-10 15:22:26'), ('681514855', '23.94', '23.08', '21.86', '21.67', '21.48', '21.09', '20.08', '19.70', '19.03', '18.41', '16.58', '15.14', '12.19', '11.62', '11.36', '11.06', '25.80 ', '2024-07-10 15:07:26'), ('680614302', '24.36', '23.45', '22.06', '21.66', '21.56', '21.08', '20.16', '19.53', '18.98', '18.62', '16.91', '14.66', '12.31', '11.56', '11.34', '11.06', '25.72 ', '2024-07-10 14:52:25'), ('679713760', '24.39', '24.00', '21.97', '21.64', '21.62', '21.28', '20.55', '19.81', '18.98', '18.78', '17.53', '14.55', '12.03', '11.64', '11.34', '11.05', '25.67 ', '2024-07-10 14:37:25'), ('678813212', '24.39', '24.00', '22.53', '21.59', '21.59', '21.41', '20.75', '20.05', '19.03', '18.98', '17.39', '14.25', '11.81', '11.61', '11.27', '11.05', '25.42 ', '2024-07-10 14:22:24'), ('677912665', '24.53', '24.11', '23.28', '21.58', '21.50', '21.44', '20.55', '19.53', '19.14', '19.16', '17.44', '15.83', '11.73', '11.45', '11.27', '11.06', '25.23 ', '2024-07-10 14:07:24'), ('677012104', '24.41', '23.92', '23.22', '21.88', '21.48', '21.41', '21.06', '20.38', '19.23', '19.20', '17.42', '15.95', '12.27', '11.41', '11.27', '11.05', '25.05 ', '2024-07-10 13:52:23'), ('676111563', '24.39', '23.70', '22.89', '21.53', '21.39', '21.31', '20.78', '20.45', '19.25', '19.22', '17.28', '15.89', '12.45', '11.53', '11.27', '11.03', '24.78 ', '2024-07-10 13:37:23'), ('675211020', '24.31', '23.73', '22.89', '21.70', '21.33', '21.23', '20.78', '20.23', '19.30', '19.25', '17.50', '16.55', '13.47', '11.53', '11.36', '11.05', '24.52 ', '2024-07-10 13:22:22'), ('674310469', '24.27', '23.41', '22.75', '21.69', '21.28', '21.22', '20.69', '20.06', '19.30', '19.16', '17.19', '16.47', '13.23', '11.48', '11.36', '11.05', '24.27 ', '2024-07-10 13:07:22'), ('673409927', '24.12', '23.34', '22.69', '21.91', '21.19', '21.12', '20.48', '19.45', '19.30', '18.86', '17.42', '16.27', '12.72', '11.50', '11.39', '11.06', '24.17 ', '2024-07-10 12:52:21'), ('672509387', '24.22', '23.42', '22.92', '22.25', '21.55', '21.12', '20.89', '20.33', '19.38', '19.08', '17.66', '15.94', '13.41', '11.84', '11.41', '11.05', '24.11 ', '2024-07-10 12:37:20'), ('671608840', '24.23', '23.31', '23.00', '22.33', '21.52', '21.06', '20.81', '20.33', '19.23', '18.30', '17.50', '15.70', '13.05', '11.58', '11.39', '11.05', '24.08 ', '2024-07-10 12:22:20'), ('670708299', '24.22', '23.23', '22.95', '22.33', '21.61', '21.03', '20.77', '20.16', '19.08', '18.11', '17.38', '15.45', '12.09', '11.45', '11.39', '11.05', '24.08 ', '2024-07-10 12:07:19'), ('669807745', '24.33', '24.06', '23.09', '22.56', '22.25', '21.14', '20.81', '20.45', '19.14', '18.22', '17.36', '15.62', '12.89', '11.69', '11.36', '11.05', '24.09 ', '2024-07-10 11:52:19'), ('668907208', '24.42', '24.16', '23.08', '22.53', '22.17', '21.09', '20.66', '20.23', '18.73', '17.78', '17.34', '15.83', '13.59', '11.73', '11.36', '11.05', '24.11 ', '2024-07-10 11:37:18'), ('668006664', '24.38', '24.16', '23.09', '22.55', '22.23', '21.17', '20.83', '19.86', '18.19', '17.58', '16.98', '14.86', '13.14', '11.73', '11.33', '11.05', '24.14 ', '2024-07-10 11:22:18'), ('667107521', '24.38', '24.33', '23.80', '22.84', '22.38', '21.66', '20.91', '20.62', '18.81', '18.06', '17.23', '15.05', '14.12', '11.70', '11.30', '11.05', '24.17 ', '2024-07-10 11:07:29'), ('666206972', '24.39', '24.27', '23.69', '22.78', '22.39', '22.02', '20.95', '20.31', '18.28', '17.97', '17.08', '15.28', '13.98', '11.66', '11.20', '11.05', '24.22 ', '2024-07-10 10:52:18'), ('665306434', '24.27', '24.12', '23.45', '22.47', '22.23', '21.55', '20.80', '19.41', '18.14', '17.61', '16.80', '14.92', '12.84', '11.61', '11.17', '11.06', '24.25 ', '2024-07-10 10:37:17'), ('664405895', '24.47', '24.19', '23.59', '22.55', '22.33', '21.98', '20.95', '20.50', '18.14', '17.78', '16.88', '15.31', '12.34', '11.59', '11.14', '11.05', '24.31 ', '2024-07-10 10:22:17'), ('663505353', '24.17', '24.08', '23.41', '22.50', '22.27', '21.98', '20.91', '19.89', '18.08', '17.91', '16.48', '15.61', '12.62', '11.67', '11.14', '11.06', '24.36 ', '2024-07-10 10:07:16'), ('662604816', '24.17', '24.02', '23.16', '22.44', '22.17', '21.64', '20.73', '19.02', '18.03', '16.83', '16.00', '14.89', '12.11', '11.66', '11.16', '11.06', '24.42 ', '2024-07-10 09:52:16'), ('661697474', '24.17', '24.09', '23.52', '22.44', '22.16', '21.67', '20.91', '20.28', '18.03', '17.17', '15.81', '15.00', '12.09', '11.62', '11.14', '11.08', '24.50 ', '2024-07-10 09:37:15'), ('660796938', '24.11', '23.98', '22.83', '22.44', '22.25', '21.97', '20.89', '20.05', '17.86', '16.75', '15.81', '15.12', '12.08', '11.59', '11.16', '11.09', '24.58 ', '2024-07-10 09:22:08'), ('659896369', '24.14', '24.11', '23.05', '22.44', '22.20', '21.94', '20.69', '19.64', '17.52', '16.50', '15.91', '13.66', '12.05', '11.59', '11.16', '11.11', '24.64 ', '2024-07-10 09:07:07'), ('658995832', '24.12', '24.14', '23.30', '22.44', '22.41', '22.11', '21.38', '20.41', '17.77', '16.64', '16.23', '15.11', '12.16', '11.73', '11.36', '11.09', '24.70 ', '2024-07-10 08:52:07'), ('658095290', '24.09', '24.12', '23.64', '22.45', '22.45', '22.11', '20.61', '19.77', '17.41', '16.70', '16.22', '14.75', '12.22', '11.78', '11.56', '11.11', '24.77 ', '2024-07-10 08:37:06'), ('657194752', '24.14', '24.12', '23.50', '22.42', '22.34', '22.03', '20.64', '20.12', '17.39', '16.34', '16.00', '14.17', '12.12', '11.66', '11.61', '11.11', '24.81 ', '2024-07-10 08:22:06'), ('656294213', '24.08', '24.08', '23.75', '22.50', '22.42', '22.09', '21.59', '20.55', '18.52', '16.53', '16.08', '15.03', '12.14', '11.84', '11.66', '11.08', '24.88 ', '2024-07-10 08:07:05'), ('655393672', '24.20', '24.08', '23.88', '22.72', '22.41', '22.11', '21.50', '20.61', '17.52', '16.25', '15.53', '14.97', '12.39', '11.81', '11.55', '11.08', '24.92 ', '2024-07-10 07:52:05'), ('654493130', '24.02', '24.05', '23.56', '22.53', '22.38', '22.08', '21.48', '20.75', '17.38', '15.94', '15.27', '14.66', '11.98', '11.61', '11.27', '11.08', '24.98 ', '2024-07-10 07:37:04'), ('653592581', '24.38', '24.08', '23.88', '22.86', '22.38', '22.23', '21.59', '21.05', '18.91', '16.06', '15.81', '15.30', '11.95', '11.61', '11.16', '11.08', '25.03 ', '2024-07-10 07:22:04'), ('652692043', '24.31', '24.08', '23.77', '22.92', '22.34', '22.11', '21.30', '20.94', '17.73', '16.03', '15.53', '14.42', '11.83', '11.38', '11.12', '11.08', '25.11 ', '2024-07-10 07:07:03'), ('651791508', '24.08', '24.03', '23.81', '22.81', '22.30', '21.75', '21.22', '20.92', '16.17', '15.77', '15.34', '12.38', '11.59', '11.31', '11.12', '11.09', '25.16 ', '2024-07-10 06:52:02'), ('650892372', '24.45', '24.11', '24.02', '23.08', '22.31', '21.88', '21.34', '21.14', '17.17', '15.77', '15.56', '13.73', '11.88', '11.20', '11.11', '11.09', '25.22 ', '2024-07-10 06:37:09'), ('649991831', '24.19', '23.98', '23.94', '22.64', '22.30', '21.86', '21.23', '21.08', '17.66', '15.69', '14.36', '12.77', '11.89', '11.22', '11.12', '11.09', '25.28 ', '2024-07-10 06:22:03'), ('649091291', '24.39', '24.02', '23.92', '22.88', '22.34', '21.84', '21.20', '21.02', '18.97', '15.66', '13.72', '12.33', '11.34', '11.20', '11.14', '11.11', '25.36 ', '2024-07-10 06:07:02'), ('648190750', '24.56', '24.47', '23.98', '23.66', '22.59', '22.03', '21.45', '21.06', '20.39', '16.83', '14.67', '12.77', '11.36', '11.20', '11.14', '11.11', '25.42 ', '2024-07-10 05:52:02'), ('647290203', '24.47', '24.16', '23.92', '23.23', '22.67', '21.91', '21.34', '20.94', '19.95', '17.36', '13.97', '12.52', '11.33', '11.20', '11.16', '11.12', '25.48 ', '2024-07-10 05:37:01'), ('646389659', '24.48', '24.25', '23.95', '23.67', '23.02', '22.06', '21.52', '21.00', '20.12', '16.12', '13.83', '12.45', '11.53', '11.20', '11.16', '11.12', '25.56 ', '2024-07-10 05:22:01'), ('645489119', '24.73', '24.70', '24.08', '23.73', '23.12', '22.42', '21.66', '21.45', '20.86', '19.41', '14.03', '12.55', '11.98', '11.22', '11.17', '11.14', '25.61 ', '2024-07-10 05:07:00'), ('644588578', '24.66', '24.38', '24.02', '23.45', '23.06', '21.89', '21.48', '21.30', '20.58', '15.38', '13.16', '12.06', '11.72', '11.22', '11.17', '11.14', '25.70 ', '2024-07-10 04:51:59'), ('643688035', '24.52', '24.31', '24.09', '23.62', '23.22', '22.08', '21.55', '21.41', '20.66', '17.02', '13.20', '12.14', '11.55', '11.23', '11.19', '11.16', '25.77 ', '2024-07-10 04:36:59'), ('642787482', '24.45', '24.33', '24.16', '23.59', '23.31', '22.33', '21.48', '21.38', '20.88', '19.81', '13.59', '11.91', '11.31', '11.25', '11.20', '11.16', '25.83 ', '2024-07-10 04:21:58'), ('641886940', '24.27', '24.20', '23.94', '23.33', '23.05', '21.98', '21.31', '21.17', '20.27', '15.73', '12.56', '11.86', '11.23', '11.25', '11.20', '11.17', '25.91 ', '2024-07-10 04:06:58'), ('640986397', '24.42', '24.41', '24.03', '23.70', '23.44', '22.42', '21.25', '21.12', '20.27', '18.95', '13.73', '12.28', '11.42', '11.28', '11.23', '11.17', '25.98 ', '2024-07-10 03:51:57'), ('640085855', '24.55', '24.31', '24.03', '23.59', '23.48', '22.44', '21.19', '20.94', '20.14', '17.56', '14.08', '12.45', '11.58', '11.28', '11.23', '11.17', '26.05 ', '2024-07-10 03:36:57'), ('639185317', '24.55', '24.34', '23.95', '23.59', '23.39', '21.91', '21.02', '20.45', '19.81', '16.38', '13.44', '12.08', '11.45', '11.28', '11.23', '11.19', '26.12 ', '2024-07-10 03:21:56'), ('638284778', '24.62', '24.38', '24.11', '23.73', '23.52', '22.47', '21.09', '20.61', '20.05', '19.28', '14.52', '12.27', '11.48', '11.27', '11.22', '11.19', '26.20 ', '2024-07-10 03:06:56'), ('637384241', '24.55', '24.44', '24.06', '23.72', '23.52', '22.12', '21.06', '20.52', '19.91', '19.12', '14.77', '12.03', '11.52', '11.28', '11.23', '11.20', '26.30 ', '2024-07-10 02:51:55'), ('636483698', '24.70', '24.58', '24.09', '23.69', '23.55', '22.47', '21.08', '20.30', '19.89', '17.98', '14.59', '12.41', '11.70', '11.30', '11.25', '11.20', '26.36 ', '2024-07-10 02:36:55'), ('635583161', '24.78', '24.62', '24.09', '23.77', '23.58', '23.02', '21.22', '20.98', '20.00', '19.33', '15.08', '12.70', '11.70', '11.30', '11.25', '11.23', '26.45 ', '2024-07-10 02:21:54'), ('634682620', '24.67', '24.61', '24.06', '23.61', '23.62', '22.78', '21.22', '21.02', '19.88', '19.19', '15.19', '12.62', '11.67', '11.33', '11.28', '11.23', '26.55 ', '2024-07-10 02:06:53'), ('633782079', '24.72', '24.56', '24.09', '23.61', '23.64', '23.19', '21.25', '21.00', '19.72', '18.62', '15.30', '12.34', '11.56', '11.33', '11.28', '11.23', '26.61 ', '2024-07-10 01:51:53'), ('632881535', '24.84', '24.67', '24.06', '23.64', '23.66', '22.97', '21.27', '20.95', '19.92', '18.81', '15.59', '13.08', '11.67', '11.47', '11.27', '11.23', '26.69 ', '2024-07-10 01:36:52'), ('631980987', '24.77', '24.66', '24.12', '23.61', '23.55', '21.98', '21.19', '20.83', '19.69', '18.77', '15.97', '13.23', '11.67', '11.53', '11.27', '11.23', '26.80 ', '2024-07-10 01:21:52'), ('631080449', '24.62', '24.41', '24.03', '23.55', '23.56', '22.98', '21.16', '20.81', '19.12', '18.66', '15.59', '12.94', '11.67', '11.55', '11.30', '11.23', '26.88 ', '2024-07-10 01:06:51'), ('630179913', '24.72', '24.44', '23.98', '23.55', '23.47', '23.06', '21.12', '20.89', '19.25', '18.64', '15.62', '13.33', '11.66', '11.55', '11.33', '11.27', '26.95 ', '2024-07-10 00:51:51'), ('629279368', '24.81', '24.45', '24.05', '23.42', '23.34', '22.16', '21.05', '20.80', '18.98', '18.61', '15.58', '13.91', '11.67', '11.66', '11.45', '11.34', '27.05 ', '2024-07-10 00:36:50'), ('628378821', '24.45', '24.16', '23.88', '23.38', '23.36', '22.91', '20.94', '20.77', '18.97', '18.20', '15.14', '13.62', '11.66', '11.66', '11.47', '11.39', '27.14 ', '2024-07-10 00:21:50'), ('627478282', '24.36', '24.17', '24.09', '23.31', '23.25', '23.22', '20.91', '20.62', '19.34', '18.50', '15.56', '13.77', '11.69', '11.64', '11.50', '11.28', '27.23 ', '2024-07-10 00:06:49'), ('626577736', '24.72', '24.67', '23.95', '23.30', '23.17', '23.11', '20.84', '20.53', '19.23', '18.45', '15.77', '14.56', '12.17', '11.67', '11.50', '11.33', '27.31 ', '2024-07-09 23:51:49'), ('625677196', '24.77', '24.58', '23.73', '23.20', '23.12', '23.05', '20.80', '20.42', '18.86', '18.42', '15.72', '14.02', '12.70', '11.67', '11.56', '11.28', '27.42 ', '2024-07-09 23:36:48'), ('624776654', '24.86', '24.80', '23.75', '23.25', '23.14', '23.03', '20.80', '20.38', '18.50', '18.38', '15.69', '14.34', '12.94', '11.75', '11.64', '11.28', '27.50 ', '2024-07-09 23:21:47'), ('623876116', '24.58', '24.31', '23.58', '23.09', '23.08', '22.91', '20.77', '20.30', '18.45', '18.11', '15.70', '14.61', '12.97', '11.72', '11.62', '11.30', '27.58 ', '2024-07-09 23:06:47'), ('622975577', '24.53', '24.28', '23.41', '23.03', '23.00', '22.78', '20.84', '20.23', '18.55', '17.34', '15.70', '14.70', '13.09', '11.73', '11.61', '11.33', '27.66 ', '2024-07-09 22:51:46'), ('622075032', '24.27', '24.08', '23.42', '23.03', '22.94', '22.53', '20.70', '20.23', '18.91', '17.70', '15.78', '14.72', '13.12', '11.77', '11.56', '11.31', '27.73 ', '2024-07-09 22:36:46'), ('621174491', '24.28', '23.97', '23.34', '23.02', '22.86', '22.33', '20.75', '20.19', '18.73', '17.66', '15.97', '14.56', '13.12', '11.94', '11.62', '11.31', '27.81 ', '2024-07-09 22:21:45'), ('620273955', '24.03', '23.58', '23.27', '22.92', '22.78', '22.41', '20.73', '20.02', '18.84', '17.53', '16.48', '14.47', '13.23', '11.98', '11.61', '11.36', '27.92 ', '2024-07-09 22:06:45'), ('619373414', '24.22', '23.98', '23.17', '22.88', '22.77', '22.56', '21.25', '19.98', '19.17', '17.47', '17.02', '14.98', '13.27', '12.06', '11.62', '11.33', '27.97 ', '2024-07-09 21:51:44'), ('618472875', '24.11', '23.70', '23.05', '22.70', '22.72', '22.48', '21.23', '20.23', '19.31', '17.53', '16.61', '15.48', '13.48', '12.31', '11.67', '11.36', '28.00 ', '2024-07-09 21:36:44'), ('617573738', '24.02', '23.84', '23.00', '22.66', '22.59', '22.28', '21.33', '20.78', '19.28', '17.75', '16.73', '15.25', '13.59', '11.92', '11.62', '11.38', '27.95 ', '2024-07-09 21:21:55'), ('616673203', '24.09', '23.61', '22.86', '22.58', '22.41', '21.91', '21.14', '20.78', '18.84', '17.66', '16.73', '15.61', '13.67', '11.94', '11.66', '11.39', '27.91 ', '2024-07-09 21:06:44'), ('615772659', '23.78', '23.58', '22.88', '22.55', '22.31', '21.97', '21.22', '20.75', '19.17', '18.16', '17.45', '16.25', '13.31', '11.97', '11.66', '11.44', '27.86 ', '2024-07-09 20:51:43'), ('614872120', '24.00', '23.55', '22.80', '22.52', '22.38', '21.59', '21.22', '20.86', '19.16', '18.34', '17.05', '16.02', '13.45', '12.12', '11.67', '11.45', '27.78 ', '2024-07-09 20:36:43'), ('613971581', '23.59', '23.41', '22.83', '22.47', '22.28', '21.78', '21.38', '21.11', '19.09', '18.41', '17.20', '16.25', '13.41', '12.05', '11.67', '11.45', '27.70 ', '2024-07-09 20:21:42'), ('613071040', '23.50', '23.27', '22.81', '22.39', '22.06', '21.67', '21.25', '21.08', '19.19', '18.44', '17.17', '16.36', '13.58', '12.39', '11.70', '11.50', '27.62 ', '2024-07-09 20:06:42'), ('612170402', '24.17', '23.67', '22.92', '22.42', '21.94', '21.59', '21.25', '21.06', '20.11', '18.09', '17.02', '16.34', '13.33', '12.14', '11.72', '11.45', '27.55 ', '2024-07-09 19:51:41'), ('611269861', '24.12', '23.59', '22.98', '22.47', '21.94', '21.48', '21.11', '20.97', '20.38', '18.17', '17.09', '16.34', '13.30', '12.30', '11.69', '11.50', '27.47 ', '2024-07-09 19:36:41'), ('610369322', '24.14', '23.70', '23.12', '22.72', '22.08', '21.52', '21.06', '20.97', '20.06', '18.05', '17.03', '16.33', '13.19', '12.34', '11.75', '11.52', '27.39 ', '2024-07-09 19:21:40'), ('609468781', '24.06', '23.75', '23.14', '22.66', '22.25', '21.72', '21.23', '21.03', '20.59', '18.31', '17.34', '16.17', '13.48', '12.44', '11.84', '11.55', '27.31 ', '2024-07-09 19:06:39'), ('608568237', '23.78', '23.45', '23.06', '22.42', '22.02', '21.56', '21.09', '20.94', '19.53', '18.12', '17.53', '16.50', '13.44', '12.41', '11.84', '11.52', '27.22 ', '2024-07-09 18:51:39'), ('607667690', '23.69', '23.44', '22.97', '22.14', '21.91', '21.61', '21.14', '21.02', '20.16', '18.80', '17.47', '16.75', '13.59', '12.42', '11.89', '11.50', '27.09 ', '2024-07-09 18:36:38'), ('606767144', '23.86', '23.56', '23.08', '22.42', '22.00', '21.66', '21.16', '20.98', '20.55', '18.84', '17.16', '16.47', '13.48', '12.39', '12.00', '11.50', '26.97 ', '2024-07-09 18:21:38'), ('605866604', '23.48', '23.38', '22.84', '22.16', '21.97', '21.69', '21.23', '21.05', '20.67', '18.94', '18.41', '17.16', '13.36', '12.39', '11.94', '11.50', '26.86 ', '2024-07-09 18:06:37'), ('604966069', '23.47', '23.34', '23.05', '22.12', '22.09', '21.67', '21.30', '21.11', '20.52', '19.34', '18.48', '16.67', '13.62', '12.53', '11.92', '11.48', '26.75 ', '2024-07-09 17:51:37'), ('604065524', '23.27', '23.19', '22.92', '22.20', '22.03', '21.78', '21.30', '21.00', '20.27', '19.36', '18.58', '16.09', '13.61', '12.56', '11.95', '11.52', '26.70 ', '2024-07-09 17:36:36'), ('603164980', '23.17', '23.05', '22.67', '22.30', '21.95', '21.81', '21.28', '21.02', '20.47', '19.73', '18.83', '15.52', '13.27', '12.53', '12.09', '11.58', '26.55 ', '2024-07-09 17:21:36'), ('602264441', '23.00', '22.89', '22.61', '21.86', '21.86', '21.77', '21.31', '21.14', '20.89', '20.03', '18.80', '16.17', '13.88', '12.69', '12.25', '11.56', '26.23 ', '2024-07-09 17:06:35'), ('601363900', '23.16', '23.03', '22.44', '22.06', '22.00', '21.80', '21.52', '21.27', '20.97', '20.08', '18.42', '15.72', '13.73', '12.47', '12.23', '11.59', '26.09 ', '2024-07-09 16:51:35'), ('600463360', '23.06', '22.81', '22.38', '22.03', '21.97', '21.73', '21.34', '21.17', '20.80', '20.05', '18.47', '16.02', '13.77', '12.45', '12.05', '11.52', '25.92 ', '2024-07-09 16:36:34'), ('599562821', '23.14', '23.02', '22.48', '22.02', '21.91', '21.78', '21.48', '21.22', '20.77', '19.75', '18.58', '15.33', '13.83', '12.42', '11.98', '11.55', '25.73 ', '2024-07-09 16:21:33'), ('598662281', '23.25', '22.89', '22.30', '22.06', '21.81', '21.70', '21.38', '21.20', '20.67', '19.70', '18.89', '16.16', '14.36', '12.50', '11.98', '11.56', '25.56 ', '2024-07-09 16:06:33'), ('597761746', '23.27', '23.12', '22.91', '22.12', '21.91', '21.66', '21.30', '21.06', '20.28', '19.52', '18.03', '16.56', '14.73', '12.80', '12.27', '11.55', '25.31 ', '2024-07-09 15:51:32'), ('596861205', '23.38', '23.09', '22.58', '22.05', '21.81', '21.50', '21.22', '21.05', '20.70', '20.05', '19.42', '16.88', '13.50', '12.41', '12.08', '11.62', '25.12 ', '2024-07-09 15:36:32'), ('595960664', '23.41', '23.09', '22.55', '22.03', '21.89', '21.47', '21.16', '21.03', '20.70', '20.05', '19.50', '17.00', '13.61', '12.48', '12.08', '11.61', '24.95 ', '2024-07-09 15:21:31'), ('595060121', '23.19', '22.97', '22.52', '22.02', '21.89', '21.53', '21.23', '21.02', '20.70', '20.05', '19.42', '16.77', '13.48', '12.34', '12.02', '11.56', '24.78 ', '2024-07-09 15:06:31'), ('594159582', '23.30', '22.97', '22.36', '21.98', '21.86', '21.55', '21.20', '20.98', '20.61', '20.00', '19.06', '17.58', '13.69', '12.34', '12.05', '11.53', '24.58 ', '2024-07-09 14:51:30'), ('593259046', '23.12', '22.75', '22.20', '21.97', '21.81', '21.59', '21.17', '20.94', '20.44', '19.94', '18.55', '16.03', '13.59', '12.44', '11.91', '11.41', '24.45 ', '2024-07-09 14:36:30'), ('592358503', '22.97', '22.52', '22.08', '21.91', '21.77', '21.73', '21.09', '20.77', '20.39', '20.00', '18.27', '15.89', '13.33', '12.36', '11.94', '11.34', '24.30 ', '2024-07-09 14:21:29'), ('591457958', '22.86', '22.45', '22.05', '21.84', '21.75', '21.64', '21.00', '20.66', '20.17', '19.88', '18.11', '16.39', '13.22', '12.39', '11.81', '11.36', '24.19 ', '2024-07-09 14:06:28'), ('590557419', '22.48', '22.17', '22.06', '21.91', '21.75', '21.67', '21.20', '20.77', '20.28', '19.84', '18.28', '15.81', '13.20', '12.25', '11.80', '11.45', '24.08 ', '2024-07-09 13:51:28'), ('589656881', '22.72', '22.34', '22.12', '21.94', '21.91', '21.66', '21.28', '20.91', '20.27', '19.83', '18.12', '15.06', '12.44', '12.17', '11.89', '11.27', '24.02 ', '2024-07-09 13:36:27'), ('588756342', '22.53', '22.14', '22.14', '21.89', '21.86', '21.67', '21.36', '21.11', '20.34', '19.86', '18.41', '15.14', '12.50', '11.92', '11.61', '11.17', '23.95 ', '2024-07-09 13:21:27'), ('587855804', '22.52', '22.17', '22.12', '21.89', '21.84', '21.67', '21.36', '21.06', '20.53', '19.81', '18.20', '15.42', '12.91', '11.83', '11.48', '11.14', '23.91 ', '2024-07-09 13:06:26'), ('586955267', '22.45', '22.12', '22.14', '21.98', '21.81', '21.77', '21.39', '21.06', '20.77', '20.09', '18.94', '15.31', '12.55', '11.80', '11.44', '11.12', '23.84 ', '2024-07-09 12:51:26'), ('586054725', '22.36', '22.11', '22.14', '21.94', '21.75', '21.59', '21.27', '21.02', '20.77', '19.92', '18.31', '16.30', '12.70', '11.66', '11.55', '11.11', '23.81 ', '2024-07-09 12:36:25'), ('585154184', '22.28', '22.11', '22.12', '22.00', '21.84', '21.52', '21.17', '20.95', '20.70', '20.00', '18.19', '16.78', '12.44', '12.03', '11.58', '11.12', '23.83 ', '2024-07-09 12:21:25'), ('584253643', '22.16', '22.06', '22.09', '21.95', '21.80', '21.31', '20.94', '20.81', '20.56', '20.02', '18.47', '16.98', '12.34', '12.02', '11.55', '11.12', '23.88 ', '2024-07-09 12:06:24'), ('583353101', '22.19', '22.03', '22.05', '21.95', '21.84', '21.22', '20.88', '20.80', '20.62', '19.98', '18.52', '17.09', '12.56', '11.95', '11.55', '11.12', '23.91 ', '2024-07-09 11:51:24'), ('582452563', '22.17', '22.06', '21.98', '21.89', '21.88', '21.16', '20.94', '20.77', '20.47', '19.97', '18.12', '16.59', '12.88', '11.70', '11.42', '11.11', '23.94 ', '2024-07-09 11:36:23'), ('581552021', '22.14', '22.05', '21.92', '21.83', '21.88', '21.25', '20.84', '20.61', '20.19', '19.58', '18.02', '16.77', '12.50', '11.73', '11.38', '11.12', '23.98 ', '2024-07-09 11:21:23'), ('580651479', '22.05', '21.94', '21.91', '21.77', '21.80', '21.28', '20.83', '20.69', '20.38', '19.77', '18.11', '16.78', '12.14', '11.53', '11.36', '11.12', '24.03 ', '2024-07-09 11:06:22'), ('579750940', '22.09', '22.03', '21.89', '21.75', '21.73', '21.33', '20.84', '20.75', '20.31', '19.31', '18.25', '16.83', '12.14', '11.58', '11.38', '11.12', '24.09 ', '2024-07-09 10:51:21'), ('578850399', '22.11', '22.12', '21.89', '21.69', '21.72', '21.17', '20.81', '20.70', '20.09', '19.11', '18.38', '16.88', '12.11', '11.62', '11.38', '11.12', '24.16 ', '2024-07-09 10:36:21'), ('577949860', '22.23', '22.14', '21.86', '21.73', '21.66', '21.23', '20.88', '20.70', '19.88', '18.80', '18.27', '16.94', '12.19', '11.59', '11.39', '11.12', '24.22 ', '2024-07-09 10:21:20'), ('577050719', '22.34', '22.19', '21.89', '21.61', '21.58', '21.11', '20.84', '20.67', '19.70', '19.03', '18.06', '16.98', '12.23', '11.55', '11.39', '11.11', '24.30 ', '2024-07-09 10:06:26'), ('576150180', '22.48', '22.28', '22.00', '21.58', '21.44', '21.12', '20.89', '20.62', '19.55', '19.14', '17.84', '16.72', '11.88', '11.48', '11.38', '11.11', '24.36 ', '2024-07-09 09:51:21'), ('575249642', '22.53', '22.50', '21.98', '21.52', '21.33', '21.14', '20.75', '20.56', '19.56', '19.00', '17.25', '16.81', '11.92', '11.45', '11.42', '11.11', '24.44 ', '2024-07-09 09:36:20'), ('574349103', '22.47', '22.48', '21.86', '21.52', '21.31', '21.16', '20.77', '20.44', '19.61', '18.72', '17.45', '16.64', '12.12', '11.47', '11.42', '11.12', '24.50 ', '2024-07-09 09:21:20'), ('573449945', '22.28', '22.30', '21.84', '21.48', '21.31', '21.20', '20.59', '20.44', '18.95', '18.45', '17.94', '16.84', '12.17', '11.47', '11.41', '11.12', '24.59 ', '2024-07-09 09:06:24'), ('572549404', '22.38', '22.17', '21.83', '21.53', '21.23', '21.22', '20.72', '20.50', '18.45', '18.23', '17.70', '16.73', '12.50', '11.47', '11.42', '11.14', '24.67 ', '2024-07-09 08:51:20'), ('571648853', '22.39', '22.11', '21.84', '21.66', '21.39', '21.28', '20.81', '20.41', '18.64', '18.31', '17.16', '16.53', '13.14', '11.66', '11.42', '11.14', '24.77 ', '2024-07-09 08:36:19'), ('570748310', '22.25', '21.86', '21.78', '21.69', '21.47', '21.41', '20.92', '20.38', '18.89', '18.14', '16.84', '15.91', '13.56', '11.86', '11.42', '11.14', '24.88 ', '2024-07-09 08:21:19'), ('569847758', '22.55', '21.84', '21.73', '21.61', '21.64', '21.38', '20.73', '20.59', '19.08', '18.31', '17.31', '15.66', '13.00', '11.81', '11.45', '11.14', '24.95 ', '2024-07-09 08:06:18'), ('568947213', '22.73', '22.20', '22.00', '21.72', '21.73', '20.86', '20.55', '20.30', '18.91', '18.38', '17.16', '15.69', '12.78', '11.84', '11.45', '11.14', '25.08 ', '2024-07-09 07:51:18'), ('568046674', '23.11', '22.69', '22.03', '21.69', '21.72', '20.89', '20.58', '20.25', '19.22', '18.33', '16.72', '15.75', '12.58', '11.89', '11.45', '11.12', '25.17 ', '2024-07-09 07:36:17'), ('567146128', '23.45', '22.95', '21.86', '21.69', '21.69', '21.08', '20.61', '20.39', '19.25', '17.50', '16.27', '15.75', '12.66', '11.88', '11.50', '11.12', '25.28 ', '2024-07-09 07:21:17'), ('566245585', '23.52', '22.98', '22.27', '21.66', '21.70', '21.64', '20.66', '20.47', '18.98', '18.02', '16.19', '14.81', '12.77', '11.80', '11.59', '11.14', '25.39 ', '2024-07-09 07:06:16'), ('565345051', '23.58', '23.30', '22.42', '21.61', '21.67', '21.53', '20.70', '20.61', '18.92', '18.22', '16.12', '14.28', '12.80', '11.77', '11.50', '11.14', '25.48 ', '2024-07-09 06:51:15'), ('564444518', '23.55', '23.31', '22.55', '21.58', '21.64', '21.53', '20.73', '20.61', '18.66', '17.89', '15.69', '14.58', '12.52', '11.67', '11.41', '11.14', '25.59 ', '2024-07-09 06:36:15'), ('563543968', '23.56', '23.30', '22.62', '21.67', '21.59', '21.55', '20.94', '20.70', '18.56', '17.44', '16.06', '14.61', '12.41', '11.58', '11.38', '11.12', '25.70 ', '2024-07-09 06:21:14'), ('562643420', '23.62', '23.52', '22.92', '21.86', '21.56', '21.53', '21.05', '20.73', '18.61', '17.25', '15.47', '14.12', '11.95', '11.52', '11.33', '11.12', '25.83 ', '2024-07-09 06:06:14'), ('561742880', '23.58', '23.47', '22.92', '22.05', '21.72', '21.45', '20.95', '20.67', '18.75', '16.41', '14.95', '13.44', '12.00', '11.55', '11.30', '11.12', '25.94 ', '2024-07-09 05:51:13'), ('560842342', '23.77', '23.50', '22.88', '22.09', '21.73', '21.38', '21.08', '20.77', '19.00', '16.17', '14.17', '13.09', '11.91', '11.47', '11.30', '11.11', '26.06 ', '2024-07-09 05:36:13'), ('559941804', '23.62', '23.31', '22.83', '22.25', '21.95', '21.53', '21.05', '20.86', '19.70', '16.66', '13.41', '12.81', '11.64', '11.42', '11.28', '11.12', '26.17 ', '2024-07-09 05:21:12'), ('559041267', '23.61', '23.36', '23.12', '22.52', '22.08', '21.53', '21.05', '20.77', '19.03', '16.03', '13.67', '12.92', '11.53', '11.39', '11.27', '11.12', '26.30 ', '2024-07-09 05:06:12'), ('558140722', '23.81', '23.47', '23.20', '22.25', '22.05', '21.73', '21.03', '20.56', '18.95', '16.30', '14.48', '12.84', '11.50', '11.39', '11.28', '11.14', '26.39 ', '2024-07-09 04:51:11'), ('557240185', '23.84', '23.39', '23.16', '22.25', '22.02', '21.67', '20.72', '20.30', '19.33', '17.47', '14.56', '12.22', '11.45', '11.36', '11.28', '11.14', '26.52 ', '2024-07-09 04:36:11'), ('556339649', '23.89', '23.44', '23.09', '22.23', '22.03', '21.62', '20.80', '20.28', '19.31', '17.81', '14.33', '11.86', '11.50', '11.39', '11.30', '11.16', '26.64 ', '2024-07-09 04:21:10'), ('555439109', '23.84', '23.42', '23.05', '22.39', '22.17', '21.83', '21.12', '20.30', '19.05', '18.41', '14.84', '12.47', '11.53', '11.39', '11.31', '11.16', '26.77 ', '2024-07-09 04:06:09'), ('554538571', '23.86', '23.55', '23.27', '22.47', '22.23', '21.89', '21.08', '20.41', '18.98', '18.19', '16.23', '13.30', '11.53', '11.39', '11.31', '11.16', '26.89 ', '2024-07-09 03:51:09'), ('553638026', '23.84', '23.53', '23.03', '22.39', '22.23', '21.95', '21.09', '20.62', '19.03', '17.98', '16.02', '13.16', '11.55', '11.38', '11.31', '11.19', '27.02 ', '2024-07-09 03:36:08'), ('552737488', '23.91', '23.89', '23.30', '22.45', '22.27', '22.05', '21.41', '20.70', '19.67', '18.03', '15.58', '13.08', '11.52', '11.36', '11.31', '11.22', '27.17 ', '2024-07-09 03:21:08'), ('551836947', '23.88', '23.80', '23.19', '22.52', '22.33', '22.06', '21.27', '20.53', '19.61', '18.11', '15.77', '13.17', '11.52', '11.36', '11.31', '11.16', '27.31 ', '2024-07-09 03:06:07'), ('550936404', '23.91', '23.92', '23.42', '22.94', '22.62', '21.98', '21.41', '21.02', '19.30', '18.14', '15.75', '13.14', '11.56', '11.36', '11.33', '11.17', '27.44 ', '2024-07-09 02:51:07'), ('550031194', '23.95', '23.94', '23.45', '22.89', '22.58', '22.02', '21.77', '20.72', '19.45', '17.64', '15.77', '13.19', '11.53', '11.39', '11.31', '11.19', '27.56 ', '2024-07-09 02:36:18'), ('549130650', '23.97', '23.97', '23.62', '22.91', '22.55', '22.14', '21.70', '21.06', '19.62', '17.05', '15.02', '13.06', '11.53', '11.39', '11.33', '11.19', '27.69 ', '2024-07-09 02:21:01'), ('548230115', '24.00', '23.98', '23.62', '22.94', '22.67', '22.03', '21.38', '20.86', '19.64', '16.95', '14.52', '12.97', '11.53', '11.41', '11.33', '11.22', '27.81 ', '2024-07-09 02:06:00'), ('547329571', '24.02', '24.02', '23.70', '23.12', '22.73', '22.08', '21.38', '20.86', '19.58', '16.39', '14.39', '12.88', '11.50', '11.42', '11.33', '11.25', '27.95 ', '2024-07-09 01:51:00'), ('546429031', '24.03', '24.02', '23.67', '23.19', '22.84', '22.14', '21.16', '20.66', '19.66', '15.98', '14.53', '12.98', '11.47', '11.41', '11.31', '11.25', '28.06 ', '2024-07-09 01:35:59'), ('545528485', '24.14', '24.08', '23.70', '23.20', '22.84', '22.23', '21.31', '20.62', '19.70', '16.05', '14.50', '13.03', '11.45', '11.38', '11.31', '11.27', '28.20 ', '2024-07-09 01:20:59'), ('544627945', '24.09', '24.09', '23.80', '23.25', '22.88', '22.27', '21.52', '20.62', '19.09', '15.75', '14.36', '12.89', '11.42', '11.38', '11.31', '11.27', '28.33 ', '2024-07-09 01:05:58'), ('543727408', '24.19', '24.16', '24.00', '23.45', '23.02', '22.39', '21.70', '20.81', '19.22', '15.08', '14.30', '13.02', '11.45', '11.36', '11.31', '11.27', '28.45 ', '2024-07-09 00:50:58'), ('542826869', '24.22', '24.12', '23.92', '23.47', '23.06', '22.38', '21.80', '20.94', '19.81', '15.47', '14.45', '13.45', '11.52', '11.39', '11.31', '11.28', '28.58 ', '2024-07-09 00:35:57'), ('541927708', '24.20', '24.20', '24.06', '23.48', '23.14', '22.36', '21.36', '20.28', '19.12', '14.94', '13.97', '13.11', '11.50', '11.42', '11.33', '11.30', '28.69 ', '2024-07-09 00:21:10'), ('541027170', '24.19', '24.16', '24.05', '23.61', '23.03', '22.34', '21.14', '20.12', '19.25', '15.06', '13.95', '13.05', '11.50', '11.42', '11.33', '11.28', '28.78 ', '2024-07-09 00:05:57'), ('540126626', '24.12', '24.09', '23.89', '23.33', '22.92', '22.41', '21.42', '20.17', '18.97', '15.19', '14.12', '13.22', '11.56', '11.47', '11.34', '11.30', '28.88 ', '2024-07-08 23:50:57'), ('539226087', '24.19', '24.12', '24.02', '23.38', '22.91', '22.45', '21.11', '20.06', '18.89', '15.22', '14.23', '13.36', '11.58', '11.50', '11.36', '11.30', '28.97 ', '2024-07-08 23:35:56'), ('538325546', '24.14', '24.12', '24.03', '23.38', '22.81', '22.20', '20.94', '19.95', '18.89', '15.58', '14.72', '13.75', '11.84', '11.52', '11.42', '11.31', '29.05 ', '2024-07-08 23:20:56'), ('537425001', '24.17', '24.17', '24.03', '23.31', '22.86', '22.14', '21.03', '19.97', '18.56', '15.00', '14.53', '13.75', '11.84', '11.56', '11.53', '11.44', '29.12 ', '2024-07-08 23:05:55'), ('534059187', '24.02', '24.03', '23.66', '23.23', '22.97', '22.11', '21.33', '19.97', '17.70', '15.91', '14.94', '14.55', '12.38', '11.70', '11.58', '11.44', '29.20 ', '2024-07-08 22:50:55'), ('533160022', '24.02', '23.97', '23.53', '23.02', '22.88', '22.28', '21.41', '19.86', '16.95', '16.11', '14.67', '14.34', '13.45', '11.84', '11.62', '11.31', '29.17 ', '2024-07-08 21:55:14'), ('532259482', '23.94', '23.88', '23.53', '23.06', '22.86', '22.06', '21.09', '19.69', '16.86', '16.16', '14.72', '13.78', '13.55', '11.95', '11.67', '11.34', '29.11 ', '2024-07-08 21:39:50'), ('531358945', '23.83', '23.67', '23.52', '23.09', '22.86', '21.94', '21.38', '19.56', '16.95', '16.42', '14.89', '13.91', '13.62', '12.05', '11.72', '11.36', '29.05 ', '2024-07-08 21:24:49'), ('530458409', '23.77', '23.67', '23.53', '22.97', '22.77', '21.91', '20.36', '19.22', '17.06', '16.36', '14.55', '14.03', '13.55', '11.95', '11.73', '11.34', '28.97 ', '2024-07-08 21:09:48'), ('529557870', '23.75', '23.69', '23.48', '22.94', '22.81', '21.97', '21.39', '19.20', '17.17', '16.00', '14.25', '14.16', '13.55', '11.88', '11.72', '11.30', '28.92 ', '2024-07-08 20:54:48'), ('528657333', '23.70', '23.66', '23.48', '22.92', '22.84', '21.95', '21.25', '19.28', '17.38', '16.62', '14.67', '14.38', '13.48', '12.00', '11.73', '11.28', '28.83 ', '2024-07-08 20:39:48'), ('527756790', '23.73', '23.66', '23.36', '22.86', '22.44', '21.80', '21.03', '19.23', '17.44', '16.48', '14.67', '14.34', '13.28', '11.91', '11.75', '11.28', '28.75 ', '2024-07-08 20:24:47'), ('526856244', '23.59', '23.53', '23.27', '22.80', '22.56', '21.95', '20.44', '19.22', '17.58', '17.17', '14.94', '14.75', '12.81', '12.11', '11.75', '11.28', '28.66 ', '2024-07-08 20:09:46'), ('525955707', '23.55', '23.44', '23.23', '22.64', '22.19', '21.73', '20.84', '19.59', '17.67', '17.17', '15.34', '15.05', '12.77', '12.09', '11.77', '11.30', '28.55 ', '2024-07-08 19:54:46'), ('525055172', '23.56', '23.47', '23.27', '22.61', '22.23', '21.94', '21.23', '19.80', '17.92', '16.25', '15.58', '14.77', '12.45', '12.08', '11.78', '11.30', '28.44 ', '2024-07-08 19:39:45'), ('524154635', '23.56', '23.50', '23.20', '22.66', '22.14', '21.80', '21.19', '19.98', '18.08', '16.30', '15.78', '14.91', '12.59', '12.06', '11.77', '11.28', '28.34 ', '2024-07-08 19:24:45'), ('523254092', '23.59', '23.55', '23.19', '22.41', '22.11', '21.84', '21.39', '20.50', '17.86', '16.30', '16.00', '14.78', '12.53', '12.02', '11.73', '11.30', '28.20 ', '2024-07-08 19:09:44'), ('522353554', '23.59', '23.52', '23.17', '22.11', '22.11', '21.73', '21.22', '21.00', '17.66', '16.67', '15.86', '14.91', '12.64', '12.00', '11.72', '11.31', '28.08 ', '2024-07-08 18:54:44'), ('521453009', '23.50', '23.42', '22.91', '22.12', '22.19', '21.77', '21.36', '20.84', '18.62', '16.77', '16.52', '15.17', '12.91', '12.11', '11.81', '11.33', '27.94 ', '2024-07-08 18:39:43'), ('520552467', '23.50', '23.34', '22.83', '22.11', '22.17', '21.72', '21.34', '21.00', '18.55', '16.50', '16.27', '15.02', '12.70', '12.20', '11.81', '11.33', '27.81 ', '2024-07-08 18:24:43'), ('519651927', '23.39', '23.20', '22.36', '22.09', '22.00', '21.58', '21.27', '20.70', '18.47', '17.48', '16.25', '15.05', '13.39', '12.36', '11.83', '11.36', '27.70 ', '2024-07-08 18:09:42'), ('518751384', '23.14', '23.05', '22.42', '22.05', '21.98', '21.47', '21.23', '20.89', '18.36', '17.94', '16.64', '14.98', '13.22', '12.50', '11.88', '11.38', '27.66 ', '2024-07-08 17:54:42'), ('517850848', '23.11', '22.88', '22.22', '22.02', '21.67', '21.41', '21.03', '20.72', '18.64', '17.66', '17.08', '15.03', '12.95', '12.42', '11.97', '11.42', '27.31 ', '2024-07-08 17:39:41'), ('516950307', '23.14', '23.00', '22.23', '22.02', '21.83', '21.45', '21.16', '20.89', '20.48', '18.03', '16.50', '15.22', '13.14', '12.41', '12.09', '11.45', '27.12 ', '2024-07-08 17:24:40'), ('516049760', '23.14', '22.94', '22.27', '22.02', '22.02', '21.59', '21.20', '21.11', '20.80', '17.78', '16.00', '15.28', '12.81', '12.30', '12.12', '11.48', '26.97 ', '2024-07-08 17:09:40'), ('515149189', '23.03', '22.91', '22.14', '22.02', '21.98', '21.61', '21.33', '21.09', '20.83', '17.72', '15.89', '15.53', '12.58', '12.31', '11.88', '11.50', '26.78 ', '2024-07-08 16:54:39'), ('514248647', '22.98', '22.84', '22.08', '21.97', '21.88', '21.62', '21.25', '21.00', '20.88', '18.64', '16.12', '15.27', '12.70', '12.45', '11.78', '11.48', '26.55 ', '2024-07-08 16:39:39'), ('513348105', '22.94', '22.27', '22.08', '21.97', '21.91', '21.61', '21.05', '20.91', '20.88', '20.38', '16.52', '15.03', '12.95', '12.16', '11.62', '11.48', '26.38 ', '2024-07-08 16:24:38'), ('512447563', '23.02', '22.39', '22.09', '21.98', '21.94', '21.55', '20.95', '20.88', '20.83', '19.77', '16.61', '14.91', '12.81', '12.09', '11.64', '11.50', '26.17 ', '2024-07-08 16:09:38'), ('511547025', '22.89', '22.27', '22.14', '22.05', '21.97', '21.50', '20.91', '20.89', '20.89', '20.28', '17.05', '15.56', '12.69', '12.03', '11.72', '11.52', '25.98 ', '2024-07-08 15:54:37'), ('510646479', '22.89', '22.67', '22.17', '22.05', '22.03', '21.56', '20.97', '20.89', '20.89', '20.17', '16.92', '15.41', '12.62', '12.19', '11.84', '11.53', '25.75 ', '2024-07-08 15:39:37'), ('509745925', '22.89', '22.45', '22.17', '22.05', '21.95', '21.64', '21.17', '20.91', '20.89', '20.12', '17.27', '15.17', '12.55', '12.31', '11.98', '11.50', '25.55 ', '2024-07-08 15:24:36'), ('508845389', '22.88', '22.81', '22.17', '22.06', '22.08', '21.53', '21.05', '20.92', '20.89', '20.55', '17.67', '16.30', '12.44', '12.25', '11.91', '11.48', '25.31 ', '2024-07-08 15:09:35'), ('507944848', '22.89', '22.77', '22.14', '22.06', '22.08', '21.50', '20.95', '20.81', '20.86', '20.42', '17.56', '16.30', '12.53', '12.39', '12.14', '11.50', '25.05 ', '2024-07-08 14:54:35'), ('507044309', '22.92', '22.78', '22.14', '22.05', '22.08', '21.66', '21.05', '20.88', '20.83', '20.27', '17.62', '16.50', '12.66', '12.30', '12.09', '11.52', '24.83 ', '2024-07-08 14:39:34'), ('506143765', '23.00', '22.75', '22.11', '22.02', '22.06', '21.69', '21.17', '20.88', '20.83', '20.28', '18.02', '16.62', '12.84', '12.58', '11.91', '11.41', '24.58 ', '2024-07-08 14:24:34'), ('505243226', '22.84', '22.67', '22.02', '21.92', '21.95', '21.45', '21.08', '20.91', '20.80', '20.19', '17.67', '16.55', '12.88', '12.64', '12.16', '11.30', '24.36 ', '2024-07-08 14:09:33'), ('504342679', '22.88', '22.58', '22.03', '21.88', '21.69', '21.59', '21.02', '20.80', '20.75', '20.16', '17.92', '16.47', '13.08', '12.78', '11.98', '11.20', '24.16 ', '2024-07-08 13:54:33'), ('503442141', '22.80', '22.31', '21.97', '21.80', '21.69', '21.56', '21.14', '20.88', '20.72', '20.33', '17.84', '16.48', '13.22', '12.64', '11.86', '11.22', '23.95 ', '2024-07-08 13:39:32'), ('502541597', '22.62', '22.25', '21.88', '21.69', '21.77', '21.59', '21.06', '20.67', '20.70', '20.12', '17.80', '16.47', '13.14', '12.55', '11.72', '11.25', '23.78 ', '2024-07-08 13:24:32'), ('501641054', '22.67', '22.20', '21.83', '21.70', '21.70', '21.53', '20.88', '20.69', '20.69', '19.81', '17.50', '16.41', '13.09', '12.59', '11.58', '11.31', '23.62 ', '2024-07-08 13:09:31'), ('500740510', '22.86', '22.19', '21.83', '21.66', '21.67', '21.53', '20.80', '20.67', '20.67', '19.86', '17.66', '16.55', '13.84', '12.16', '11.53', '11.23', '23.48 ', '2024-07-08 12:54:31'), ('499839978', '22.50', '22.12', '21.98', '21.62', '21.59', '21.55', '20.78', '20.67', '20.61', '19.80', '17.75', '16.50', '13.92', '11.83', '11.53', '11.30', '23.34 ', '2024-07-08 12:39:30'), ('498939429', '22.44', '22.09', '21.94', '21.50', '21.56', '21.48', '20.80', '20.62', '20.42', '19.72', '18.45', '16.48', '13.80', '12.16', '11.50', '11.31', '23.27 ', '2024-07-08 12:24:29'), ('498038880', '22.36', '22.05', '21.88', '21.50', '21.55', '21.47', '20.84', '20.47', '20.33', '19.80', '18.75', '16.69', '14.70', '12.48', '11.52', '11.23', '23.19 ', '2024-07-08 12:09:29'), ('497138327', '22.25', '21.98', '21.83', '21.48', '21.55', '21.41', '20.92', '20.36', '20.33', '19.67', '18.64', '16.69', '14.30', '12.36', '11.48', '11.22', '23.14 ', '2024-07-08 11:54:28'), ('496237782', '22.39', '21.95', '21.75', '21.45', '21.52', '21.48', '20.67', '20.31', '19.95', '19.56', '18.39', '16.53', '15.27', '12.50', '11.50', '11.23', '23.09 ', '2024-07-08 11:39:28'), ('495337243', '22.39', '22.09', '21.73', '21.45', '21.50', '21.38', '20.59', '20.33', '20.11', '19.41', '18.33', '16.98', '15.05', '12.23', '11.52', '11.20', '23.06 ', '2024-07-08 11:24:27'), ('494436701', '22.45', '21.97', '21.66', '21.45', '21.39', '21.27', '20.62', '20.28', '20.03', '19.22', '18.23', '17.09', '15.17', '12.36', '11.56', '11.23', '23.11 ', '2024-07-08 11:09:27'), ('493536160', '22.53', '22.22', '21.59', '21.42', '21.47', '21.22', '20.55', '20.19', '19.97', '18.73', '18.14', '17.05', '15.09', '12.48', '11.64', '11.25', '23.14 ', '2024-07-08 10:54:26'), ('492635623', '22.66', '22.44', '21.59', '21.38', '21.45', '21.27', '20.67', '20.27', '19.64', '18.64', '18.28', '17.33', '14.48', '12.72', '11.56', '11.17', '23.22 ', '2024-07-08 10:39:26'), ('491735075', '22.38', '22.11', '21.62', '21.31', '21.36', '21.05', '20.58', '20.30', '19.70', '18.84', '18.03', '16.30', '13.59', '12.67', '11.53', '11.17', '23.19 ', '2024-07-08 10:24:25'), ('490834538', '22.52', '21.86', '21.48', '21.22', '21.27', '21.12', '20.48', '19.86', '19.52', '18.67', '17.91', '16.34', '14.02', '12.67', '11.42', '11.22', '23.23 ', '2024-07-08 10:09:25'), ('489933999', '22.25', '21.81', '21.58', '21.23', '21.22', '21.09', '20.58', '19.72', '19.33', '18.95', '18.25', '16.30', '14.56', '12.89', '11.44', '11.19', '23.31 ', '2024-07-08 09:54:24'), ('489033453', '22.20', '21.88', '21.78', '21.25', '21.20', '21.17', '20.88', '20.02', '18.91', '18.39', '18.02', '16.16', '14.19', '12.91', '11.66', '11.20', '23.39 ', '2024-07-08 09:39:23'), ('488132917', '22.31', '21.89', '21.77', '21.22', '21.22', '21.17', '20.56', '20.11', '18.86', '18.23', '17.88', '15.81', '13.81', '12.95', '12.12', '11.20', '23.48 ', '2024-07-08 09:24:23'), ('487232379', '22.31', '21.89', '21.81', '21.44', '21.12', '21.06', '20.62', '20.03', '18.95', '18.05', '17.72', '16.02', '13.89', '12.84', '12.02', '11.19', '23.56 ', '2024-07-08 09:09:22'), ('486331835', '22.34', '21.94', '21.75', '21.33', '21.00', '20.83', '20.45', '19.88', '18.86', '18.16', '17.30', '15.95', '14.19', '12.70', '11.77', '11.19', '23.66 ', '2024-07-08 08:54:22'), ('485431295', '22.53', '22.42', '21.98', '21.48', '21.33', '20.88', '20.05', '19.84', '18.81', '18.20', '17.03', '15.62', '14.19', '12.61', '11.98', '11.22', '23.75 ', '2024-07-08 08:39:21'), ('484530752', '22.89', '22.56', '21.98', '21.45', '21.09', '20.86', '20.19', '19.98', '18.72', '18.16', '17.25', '15.56', '14.28', '12.52', '12.12', '11.31', '23.84 ', '2024-07-08 08:24:21'), ('483630208', '23.19', '22.47', '21.95', '21.34', '21.11', '20.78', '20.25', '19.80', '18.42', '18.23', '16.91', '15.41', '13.88', '12.36', '12.31', '11.36', '23.92 ', '2024-07-08 08:09:20'), ('482729666', '23.42', '22.64', '22.14', '21.39', '21.17', '20.72', '20.11', '20.03', '18.20', '17.98', '16.86', '15.78', '14.09', '12.30', '12.23', '11.36', '24.02 ', '2024-07-08 07:54:20'), ('481829124', '23.61', '22.94', '22.44', '21.64', '21.14', '20.84', '20.25', '18.36', '18.19', '17.89', '17.02', '16.28', '13.78', '12.27', '12.11', '11.36', '24.12 ', '2024-07-08 07:39:19'), ('480928575', '23.67', '23.28', '22.56', '21.44', '21.20', '20.72', '19.88', '18.20', '18.19', '17.75', '16.45', '16.16', '13.62', '12.33', '11.77', '11.30', '24.22 ', '2024-07-08 07:24:19'), ('480028028', '23.73', '23.23', '22.45', '21.47', '21.09', '20.62', '19.84', '18.19', '18.17', '18.08', '16.42', '16.22', '13.08', '12.33', '11.77', '11.28', '24.31 ', '2024-07-08 07:09:18'), ('479127487', '23.97', '23.36', '22.58', '21.64', '21.17', '20.55', '19.16', '18.16', '18.17', '17.88', '16.41', '16.22', '12.83', '12.05', '11.72', '11.19', '24.42 ', '2024-07-08 06:54:17'), ('478226935', '24.03', '23.69', '22.55', '21.42', '21.02', '20.48', '18.70', '18.16', '18.19', '18.19', '16.55', '16.33', '12.56', '11.78', '11.56', '11.12', '24.52 ', '2024-07-08 06:39:17'), ('477326394', '24.17', '24.06', '22.53', '21.55', '20.39', '20.34', '19.23', '18.19', '18.12', '18.16', '16.70', '16.38', '11.81', '11.50', '11.25', '11.11', '24.62 ', '2024-07-08 06:24:16'), ('476425854', '24.16', '24.00', '22.73', '21.75', '21.02', '20.17', '19.30', '18.77', '17.95', '17.94', '16.56', '16.45', '11.67', '11.48', '11.34', '11.09', '24.73 ', '2024-07-08 06:09:16'), ('475525310', '24.16', '23.92', '22.89', '22.16', '21.17', '20.02', '19.20', '18.78', '18.05', '17.44', '16.61', '16.42', '11.75', '11.48', '11.41', '11.06', '24.84 ', '2024-07-08 05:54:15'), ('474624755', '24.23', '24.00', '22.73', '22.19', '21.50', '19.81', '19.62', '19.00', '18.19', '17.39', '16.53', '16.48', '11.78', '11.48', '11.39', '11.09', '24.95 ', '2024-07-08 05:39:14'), ('473724213', '24.19', '23.98', '22.62', '22.19', '21.66', '19.69', '19.45', '19.06', '18.20', '17.50', '16.62', '16.45', '11.81', '11.45', '11.38', '11.02', '25.08 ', '2024-07-08 05:24:14'), ('472823671', '24.27', '24.14', '22.91', '22.25', '21.64', '19.67', '19.36', '18.81', '18.12', '17.41', '16.52', '16.16', '11.81', '11.44', '11.25', '11.02', '25.19 ', '2024-07-08 05:09:14'), ('471923124', '24.22', '24.14', '23.11', '22.20', '21.30', '19.80', '19.38', '18.73', '18.11', '17.47', '16.58', '15.92', '11.89', '11.42', '11.23', '11.02', '25.30 ', '2024-07-08 04:54:13'), ('471022577', '24.28', '24.25', '23.81', '21.94', '20.94', '20.05', '19.33', '18.77', '17.98', '17.41', '16.66', '15.00', '11.88', '11.45', '11.20', '11.03', '25.42 ', '2024-07-08 04:39:12'), ('470122028', '24.28', '24.28', '22.92', '21.97', '21.53', '20.12', '19.30', '18.77', '17.75', '17.12', '16.66', '15.02', '12.25', '11.64', '11.31', '11.05', '25.55 ', '2024-07-08 04:24:12'), ('469221484', '24.25', '24.22', '22.72', '22.02', '21.70', '20.27', '19.50', '18.83', '17.66', '17.30', '16.48', '14.77', '12.28', '11.72', '11.34', '11.03', '25.66 ', '2024-07-08 04:09:11'), ('468320938', '24.27', '24.23', '22.62', '22.11', '21.78', '20.47', '19.47', '19.08', '17.78', '17.03', '15.75', '14.77', '12.31', '11.83', '11.42', '11.03', '25.80 ', '2024-07-08 03:54:11'), ('467420398', '24.25', '24.14', '22.64', '22.22', '21.81', '20.94', '19.59', '19.27', '17.59', '16.70', '15.42', '13.97', '12.42', '11.94', '11.45', '11.03', '25.92 ', '2024-07-08 03:39:10'), ('466519847', '24.19', '24.05', '22.78', '22.23', '22.08', '21.75', '19.72', '19.12', '17.56', '16.77', '14.70', '13.81', '12.42', '12.03', '11.44', '11.03', '26.03 ', '2024-07-08 03:24:10'), ('465619300', '24.28', '24.20', '23.16', '22.28', '22.20', '21.70', '19.84', '19.19', '17.86', '17.11', '14.19', '13.88', '12.45', '11.84', '11.44', '11.03', '26.19 ', '2024-07-08 03:09:09'), ('464718758', '24.27', '24.23', '23.64', '22.33', '22.27', '21.86', '20.25', '19.14', '18.25', '17.17', '14.88', '13.73', '12.67', '11.84', '11.36', '11.03', '26.31 ', '2024-07-08 02:54:09'), ('463818214', '24.23', '24.17', '23.47', '22.34', '22.22', '21.70', '20.41', '19.88', '18.72', '16.12', '13.97', '12.92', '11.91', '11.52', '11.30', '11.06', '26.44 ', '2024-07-08 02:39:08'), ('462917667', '24.25', '24.12', '23.44', '22.34', '22.22', '21.80', '21.22', '20.30', '18.28', '15.66', '13.70', '12.73', '11.86', '11.47', '11.25', '11.08', '26.55 ', '2024-07-08 02:24:07'), ('462017127', '24.22', '24.00', '23.11', '22.38', '22.19', '21.78', '21.11', '20.69', '17.72', '16.66', '14.09', '12.83', '11.94', '11.45', '11.27', '11.09', '26.67 ', '2024-07-08 02:09:07'), ('461115952', '24.03', '23.62', '22.55', '22.31', '22.17', '21.94', '21.38', '20.94', '18.22', '16.53', '14.39', '12.83', '11.83', '11.47', '11.28', '11.09', '26.81 ', '2024-07-08 01:54:06'), ('460215414', '23.92', '23.61', '22.59', '22.44', '22.17', '21.81', '21.22', '20.92', '17.70', '16.02', '14.36', '12.83', '11.92', '11.47', '11.30', '11.11', '26.94 ', '2024-07-08 01:39:05'), ('459314864', '24.00', '23.56', '22.59', '22.44', '22.22', '21.92', '21.48', '21.03', '17.50', '15.78', '14.58', '12.77', '11.77', '11.45', '11.33', '11.12', '27.06 ', '2024-07-08 01:24:05'), ('458414326', '24.27', '24.00', '22.56', '22.42', '22.22', '21.92', '21.59', '21.30', '18.08', '15.56', '14.25', '12.78', '11.70', '11.42', '11.36', '11.14', '27.19 ', '2024-07-08 01:09:04'), ('457513785', '24.33', '24.05', '22.55', '22.36', '22.17', '21.80', '21.44', '21.02', '17.62', '15.91', '14.14', '12.92', '11.70', '11.44', '11.33', '11.16', '27.30 ', '2024-07-08 00:54:04'), ('456613246', '24.34', '24.16', '22.53', '22.39', '22.25', '22.05', '21.58', '21.25', '18.17', '15.81', '13.86', '13.09', '11.73', '11.45', '11.31', '11.16', '27.39 ', '2024-07-08 00:39:03'), ('455712707', '24.30', '24.03', '22.50', '22.39', '22.19', '21.91', '21.52', '21.36', '19.50', '15.81', '14.28', '13.17', '11.73', '11.47', '11.28', '11.17', '27.48 ', '2024-07-08 00:24:03'), ('454812160', '24.30', '24.23', '22.84', '22.39', '22.20', '22.03', '21.48', '21.34', '19.25', '15.20', '14.28', '13.36', '11.83', '11.45', '11.33', '11.12', '27.56 ', '2024-07-08 00:09:02'), ('453911620', '24.34', '24.17', '22.59', '22.36', '22.22', '21.94', '21.42', '21.27', '18.58', '15.28', '13.91', '13.56', '11.83', '11.39', '11.34', '11.09', '27.64 ', '2024-07-07 23:54:01'), ('453011080', '24.36', '24.33', '23.75', '22.34', '22.38', '21.91', '21.31', '21.16', '18.31', '15.09', '14.05', '13.61', '12.22', '11.31', '11.23', '11.12', '27.69 ', '2024-07-07 23:39:01'), ('452111933', '24.33', '24.31', '23.09', '22.33', '22.28', '21.64', '21.25', '20.97', '18.95', '15.61', '14.36', '13.77', '11.45', '11.25', '11.22', '11.11', '27.75 ', '2024-07-07 23:24:08'), ('451211375', '24.33', '24.31', '23.83', '22.56', '22.36', '21.98', '21.34', '21.14', '17.62', '15.33', '14.84', '13.69', '12.78', '11.25', '11.19', '11.09', '27.77 ', '2024-07-07 23:09:01'), ('450310838', '24.30', '24.31', '24.02', '22.67', '22.31', '22.20', '21.23', '20.66', '17.44', '15.56', '14.58', '13.53', '12.83', '11.31', '11.22', '11.08', '27.80 ', '2024-07-07 22:54:01'), ('449410296', '24.28', '24.30', '23.83', '22.53', '22.20', '22.09', '21.44', '20.88', '18.00', '15.44', '14.48', '13.48', '13.08', '11.42', '11.20', '11.09', '27.81 ', '2024-07-07 22:39:00'), ('448509682', '24.28', '24.22', '23.92', '22.81', '22.30', '22.00', '21.11', '20.34', '16.48', '15.47', '14.73', '13.78', '13.11', '11.45', '11.22', '11.12', '27.80 ', '2024-07-07 22:23:59'), ('447609138', '24.34', '24.28', '24.08', '22.98', '22.56', '22.11', '21.28', '20.39', '16.16', '15.41', '14.62', '13.78', '13.05', '11.39', '11.22', '11.09', '27.78 ', '2024-07-07 22:08:59'), ('446708604', '24.33', '24.23', '24.06', '23.66', '22.70', '22.02', '21.27', '20.59', '16.31', '15.48', '14.55', '13.75', '12.98', '11.36', '11.25', '11.08', '27.75 ', '2024-07-07 21:53:59'), ('445808061', '24.33', '24.23', '24.12', '23.77', '23.14', '22.36', '21.59', '20.89', '17.50', '15.45', '14.59', '13.66', '12.84', '11.36', '11.27', '11.08', '27.70 ', '2024-07-07 21:38:58'), ('444907518', '24.31', '24.28', '24.20', '23.81', '23.27', '22.41', '21.14', '20.28', '16.55', '15.53', '14.69', '13.48', '12.64', '11.33', '11.28', '11.08', '27.64 ', '2024-07-07 21:23:57'), ('444006980', '24.34', '24.30', '24.23', '23.94', '23.52', '22.41', '21.23', '20.25', '17.38', '15.67', '14.77', '13.52', '12.06', '11.33', '11.23', '11.08', '27.56 ', '2024-07-07 21:08:57'), ('443106436', '24.34', '24.23', '24.12', '23.86', '23.61', '22.73', '21.27', '20.64', '17.30', '15.67', '14.91', '13.72', '12.31', '11.33', '11.25', '11.09', '27.50 ', '2024-07-07 20:53:56'), ('442205890', '24.31', '24.25', '24.17', '23.84', '23.56', '22.75', '21.25', '20.52', '16.61', '15.67', '14.23', '13.91', '12.11', '11.34', '11.22', '11.11', '27.41 ', '2024-07-07 20:38:56'), ('441305350', '24.36', '24.33', '24.20', '23.84', '23.47', '22.72', '21.19', '20.36', '17.34', '16.30', '15.11', '14.08', '12.58', '11.34', '11.28', '11.11', '27.30 ', '2024-07-07 20:23:55'), ('440404810', '24.19', '24.17', '24.00', '23.67', '22.73', '22.58', '21.28', '20.84', '18.20', '16.14', '14.50', '14.03', '12.73', '11.33', '11.27', '11.14', '27.22 ', '2024-07-07 20:08:55'), ('439504272', '24.17', '24.20', '24.12', '23.78', '22.72', '22.61', '21.34', '20.67', '17.88', '16.42', '14.86', '14.22', '11.75', '11.31', '11.27', '11.16', '27.14 ', '2024-07-07 19:53:54'), ('438603735', '24.12', '24.14', '24.00', '22.91', '22.66', '22.53', '21.52', '21.06', '17.92', '17.14', '15.73', '14.66', '12.56', '11.36', '11.28', '11.12', '27.05 ', '2024-07-07 19:38:53'), ('437703194', '24.08', '24.12', '24.09', '23.31', '22.67', '22.59', '21.34', '20.98', '18.42', '17.06', '15.31', '14.42', '12.50', '11.34', '11.33', '11.12', '26.94 ', '2024-07-07 19:23:53'), ('436802645', '24.16', '24.17', '24.08', '23.33', '22.70', '22.59', '21.52', '21.08', '18.53', '17.02', '15.62', '14.27', '12.20', '11.36', '11.33', '11.11', '26.81 ', '2024-07-07 19:08:52'), ('435902105', '24.03', '24.06', '23.94', '23.33', '22.59', '22.39', '21.23', '20.97', '18.95', '16.98', '15.69', '14.09', '12.61', '11.42', '11.34', '11.11', '26.69 ', '2024-07-07 18:53:52'), ('435001564', '24.09', '24.08', '23.77', '23.25', '22.72', '22.50', '21.48', '21.06', '19.05', '16.86', '15.62', '14.16', '12.16', '11.47', '11.33', '11.11', '26.52 ', '2024-07-07 18:38:51'), ('434101017', '24.03', '24.08', '23.89', '23.12', '22.66', '22.55', '21.36', '21.00', '19.66', '16.86', '15.77', '14.17', '12.62', '11.50', '11.36', '11.12', '26.33 ', '2024-07-07 18:23:51'), ('433200477', '24.00', '24.05', '23.62', '22.94', '22.61', '22.25', '21.20', '20.89', '19.75', '16.80', '15.89', '14.23', '12.27', '11.75', '11.39', '11.14', '26.17 ', '2024-07-07 18:08:50'), ('432299936', '23.98', '24.03', '23.92', '23.00', '22.69', '22.39', '21.31', '20.88', '19.45', '16.69', '16.02', '14.33', '12.20', '11.52', '11.36', '11.16', '26.00 ', '2024-07-07 17:53:50'), ('431398910', '23.97', '23.98', '23.39', '22.73', '22.53', '21.70', '21.28', '20.88', '19.53', '16.95', '16.02', '15.27', '13.27', '11.39', '11.34', '11.17', '25.86 ', '2024-07-07 17:38:49'), ('430498371', '23.94', '23.97', '23.34', '22.80', '22.58', '21.75', '21.50', '21.23', '20.69', '16.88', '15.98', '14.69', '13.52', '11.44', '11.39', '11.19', '25.72 ', '2024-07-07 17:23:48'), ('429597824', '23.92', '23.88', '23.27', '22.73', '22.55', '21.78', '21.58', '21.00', '20.16', '17.03', '16.17', '14.86', '13.66', '11.58', '11.39', '11.19', '25.62 ', '2024-07-07 17:08:47'), ('428697259', '23.77', '23.52', '22.98', '22.67', '22.47', '21.77', '21.45', '20.80', '19.39', '17.83', '16.64', '15.08', '13.48', '11.75', '11.41', '11.25', '25.48 ', '2024-07-07 16:53:47'), ('427796722', '23.73', '23.61', '22.94', '22.67', '22.08', '21.69', '20.92', '20.72', '19.42', '18.17', '16.23', '14.77', '13.45', '11.73', '11.42', '11.30', '25.34 ', '2024-07-07 16:38:46'), ('426896184', '23.64', '23.59', '22.89', '22.58', '22.12', '21.66', '20.88', '20.55', '19.45', '18.34', '15.84', '14.48', '12.56', '11.69', '11.42', '11.31', '25.25 ', '2024-07-07 16:23:46'), ('425995645', '23.66', '23.45', '22.83', '22.45', '22.05', '21.70', '20.97', '20.75', '19.64', '18.33', '15.72', '14.94', '12.62', '11.61', '11.39', '11.31', '25.12 ', '2024-07-07 16:08:45'), ('425095098', '23.42', '23.39', '22.80', '22.42', '22.20', '21.78', '21.11', '20.81', '19.81', '18.38', '16.58', '15.38', '12.61', '11.58', '11.39', '11.30', '24.98 ', '2024-07-07 15:53:45'), ('424194551', '23.36', '23.19', '22.80', '22.50', '22.45', '21.80', '21.25', '20.81', '19.42', '17.59', '16.62', '15.09', '12.56', '11.62', '11.34', '11.28', '24.83 ', '2024-07-07 15:38:44'), ('423294014', '22.94', '22.88', '22.66', '22.41', '22.33', '21.80', '21.27', '20.88', '20.31', '18.08', '17.19', '14.16', '12.00', '11.70', '11.45', '11.31', '24.70 ', '2024-07-07 15:23:44'), ('422393470', '22.97', '22.91', '22.66', '22.28', '21.78', '21.80', '21.19', '20.80', '20.20', '18.73', '17.55', '14.41', '12.34', '11.84', '11.59', '11.38', '24.58 ', '2024-07-07 15:08:43'), ('421492923', '22.88', '22.84', '22.59', '22.20', '21.92', '21.81', '21.22', '20.72', '19.97', '18.92', '17.69', '14.34', '12.38', '11.89', '11.70', '11.39', '24.44 ', '2024-07-07 14:53:43'), ('420593783', '22.86', '22.77', '22.61', '22.27', '21.86', '21.77', '20.81', '20.70', '20.20', '19.00', '18.16', '14.50', '12.50', '11.94', '11.50', '11.38', '24.25 ', '2024-07-07 14:38:55'), ('419693241', '22.72', '22.64', '22.53', '22.05', '21.80', '21.75', '20.84', '20.64', '20.17', '18.84', '17.88', '14.30', '12.50', '12.05', '11.66', '11.42', '24.12 ', '2024-07-07 14:23:43'), ('418792701', '22.62', '22.58', '22.48', '22.00', '21.78', '21.72', '20.83', '20.55', '20.19', '18.84', '17.47', '14.98', '12.53', '12.34', '11.62', '11.41', '23.97 ', '2024-07-07 14:08:42'), ('417892162', '22.66', '22.62', '22.45', '22.02', '21.73', '21.69', '20.88', '20.50', '20.05', '18.67', '17.47', '14.45', '12.73', '11.86', '11.61', '11.30', '23.80 ', '2024-07-07 13:53:42'), ('416991624', '22.59', '22.58', '22.36', '21.86', '21.67', '21.66', '20.83', '20.53', '20.27', '18.58', '17.27', '14.92', '12.73', '11.83', '11.59', '11.31', '23.61 ', '2024-07-07 13:38:41'), ('416091064', '22.53', '22.42', '22.11', '21.77', '21.59', '21.56', '20.88', '20.52', '20.22', '19.02', '17.72', '14.94', '12.45', '11.89', '11.73', '11.25', '23.44 ', '2024-07-07 13:23:41'), ('415190521', '22.52', '22.39', '22.12', '21.75', '21.55', '21.48', '20.72', '20.55', '20.05', '18.97', '18.00', '15.83', '12.23', '12.12', '11.88', '11.25', '23.30 ', '2024-07-07 13:08:40'), ('414289984', '22.55', '22.48', '22.11', '21.78', '21.56', '21.44', '20.80', '20.53', '19.86', '18.97', '17.72', '16.59', '12.39', '12.03', '11.86', '11.19', '23.19 ', '2024-07-07 12:53:40'), ('413390847', '22.59', '22.47', '22.09', '21.70', '21.58', '21.41', '20.88', '20.59', '19.72', '18.88', '17.55', '16.09', '12.52', '11.91', '11.69', '11.14', '23.05 ', '2024-07-07 12:38:45'), ('412490288', '22.70', '22.59', '22.08', '21.70', '21.58', '21.33', '20.97', '20.59', '19.55', '18.64', '17.42', '16.42', '13.03', '11.95', '11.77', '11.11', '22.94 ', '2024-07-07 12:23:40'), ('411589737', '22.61', '22.59', '22.34', '21.73', '21.62', '21.33', '21.03', '20.61', '19.86', '18.80', '17.44', '16.78', '12.84', '12.03', '11.61', '11.12', '22.86 ', '2024-07-07 12:08:39'), ('410689192', '22.61', '22.61', '22.30', '21.66', '21.64', '21.30', '20.69', '20.48', '20.09', '19.17', '17.62', '16.91', '12.47', '12.25', '11.80', '11.16', '22.80 ', '2024-07-07 11:53:39'), ('409788649', '22.61', '22.62', '22.31', '21.84', '21.66', '21.48', '20.72', '20.42', '19.92', '19.09', '18.02', '17.03', '13.14', '12.39', '11.86', '11.20', '22.73 ', '2024-07-07 11:38:38'), ('408888107', '22.62', '22.64', '22.23', '21.95', '21.66', '21.58', '20.75', '20.34', '19.80', '19.09', '17.70', '16.98', '13.38', '12.34', '11.59', '11.33', '22.72 ', '2024-07-07 11:23:38'), ('407987565', '22.64', '22.66', '22.39', '21.94', '21.69', '21.66', '20.81', '20.28', '19.80', '19.03', '16.95', '16.34', '12.91', '12.19', '11.58', '11.22', '22.72 ', '2024-07-07 11:08:37'), ('407087015', '22.67', '22.67', '22.41', '21.97', '21.83', '21.67', '21.41', '20.61', '19.94', '18.97', '16.86', '16.27', '12.83', '12.03', '11.55', '11.28', '22.73 ', '2024-07-07 10:53:37'), ('406186467', '22.72', '22.72', '22.45', '21.95', '21.88', '21.70', '21.34', '20.53', '19.83', '19.23', '16.92', '16.42', '12.45', '11.70', '11.58', '11.11', '22.78 ', '2024-07-07 10:38:36'), ('405285922', '22.78', '22.75', '22.47', '21.89', '21.91', '21.69', '21.44', '20.62', '19.77', '19.28', '17.89', '15.58', '13.50', '11.83', '11.20', '11.03', '22.84 ', '2024-07-07 10:23:35'), ('404385377', '22.83', '22.81', '22.70', '22.03', '21.91', '21.72', '21.38', '20.78', '19.78', '19.17', '17.97', '14.69', '13.56', '11.67', '11.12', '11.05', '22.91 ', '2024-07-07 10:08:35'), ('403484825', '22.84', '22.80', '22.47', '21.86', '21.78', '21.67', '21.38', '20.25', '19.45', '19.02', '17.86', '16.69', '12.75', '11.38', '11.23', '11.09', '22.95 ', '2024-07-07 09:53:34'), ('402584282', '22.77', '22.80', '22.52', '21.94', '21.81', '21.62', '21.34', '20.58', '19.42', '18.80', '17.64', '16.78', '13.48', '11.86', '11.20', '11.11', '23.05 ', '2024-07-07 09:38:34'), ('401683744', '22.80', '22.80', '22.58', '22.00', '21.83', '21.66', '21.36', '21.30', '19.31', '18.72', '17.97', '16.88', '13.59', '11.80', '11.20', '11.08', '23.12 ', '2024-07-07 09:23:33'), ('400783197', '22.78', '22.77', '22.59', '21.91', '21.72', '21.55', '21.30', '21.20', '18.92', '18.42', '18.19', '16.64', '13.03', '11.69', '11.28', '11.00', '23.23 ', '2024-07-07 09:08:33'), ('399882647', '22.81', '22.78', '22.69', '21.95', '21.81', '21.66', '21.30', '21.20', '19.73', '18.23', '17.86', '16.31', '12.78', '11.53', '11.36', '10.97', '23.31 ', '2024-07-07 08:53:32'), ('398982101', '22.80', '22.75', '22.58', '22.09', '21.84', '21.75', '21.34', '21.27', '20.94', '18.81', '17.83', '16.55', '12.53', '11.44', '11.38', '10.97', '23.41 ', '2024-07-07 08:38:32'), ('398081543', '22.78', '22.75', '22.64', '22.05', '21.83', '21.75', '21.39', '21.30', '20.97', '19.06', '17.28', '16.53', '12.64', '11.44', '11.36', '10.94', '23.52 ', '2024-07-07 08:23:31'), ('397180997', '22.80', '22.77', '22.69', '22.12', '21.97', '21.81', '21.47', '21.08', '20.89', '19.66', '17.09', '15.50', '12.89', '11.58', '11.34', '10.95', '23.61 ', '2024-07-07 08:08:30'), ('396280458', '22.75', '22.73', '22.67', '22.14', '21.94', '21.78', '21.56', '21.42', '20.84', '20.17', '18.23', '15.41', '12.55', '11.34', '11.25', '10.89', '23.72 ', '2024-07-07 07:53:30'), ('395379897', '22.77', '22.78', '22.70', '22.23', '21.77', '21.67', '21.55', '21.48', '20.86', '20.53', '17.91', '14.27', '12.69', '11.44', '11.19', '10.81', '23.81 ', '2024-07-07 07:38:29'), ('394479336', '22.88', '22.83', '22.73', '22.36', '21.95', '21.78', '21.47', '21.31', '20.81', '20.28', '16.33', '13.08', '12.23', '11.25', '11.12', '10.81', '23.92 ', '2024-07-07 07:23:29'), ('393578795', '22.92', '22.89', '22.70', '22.42', '21.92', '21.75', '21.59', '21.20', '20.59', '19.86', '15.66', '13.16', '12.17', '11.20', '10.98', '10.80', '24.03 ', '2024-07-07 07:08:28'), ('392678256', '23.00', '22.98', '22.80', '22.48', '21.75', '21.67', '21.53', '21.20', '20.62', '19.73', '14.84', '13.11', '12.12', '11.05', '10.97', '10.80', '24.14 ', '2024-07-07 06:53:28'), ('391777718', '22.91', '22.92', '22.83', '22.58', '22.52', '21.67', '21.52', '21.27', '20.70', '19.41', '14.17', '13.12', '12.09', '11.23', '10.95', '10.81', '24.25 ', '2024-07-07 06:38:27'), ('390877173', '22.92', '22.91', '22.83', '22.70', '22.48', '21.72', '21.48', '21.30', '20.66', '19.23', '13.84', '13.19', '12.06', '11.62', '10.94', '10.81', '24.38 ', '2024-07-07 06:23:27'), ('389976633', '23.11', '22.98', '22.91', '22.77', '22.81', '22.17', '21.44', '21.30', '20.38', '18.12', '13.52', '13.09', '12.02', '11.50', '10.92', '10.81', '24.48 ', '2024-07-07 06:08:26'), ('389076096', '23.08', '22.97', '22.89', '22.78', '22.78', '22.39', '21.52', '21.30', '19.78', '15.19', '13.50', '13.12', '11.97', '11.45', '10.91', '10.83', '24.59 ', '2024-07-07 05:53:26'), ('388175555', '23.38', '23.19', '22.97', '22.75', '22.75', '22.59', '21.97', '21.33', '19.56', '14.66', '13.38', '13.11', '11.95', '11.52', '10.89', '10.83', '24.70 ', '2024-07-07 05:38:25'), ('387275007', '23.36', '23.16', '22.98', '22.75', '22.73', '22.62', '21.69', '21.17', '19.38', '14.92', '13.30', '13.00', '12.06', '11.84', '10.89', '10.84', '24.84 ', '2024-07-07 05:23:24'), ('386374462', '23.31', '23.11', '22.92', '22.73', '22.73', '22.62', '21.70', '21.03', '19.39', '14.59', '13.23', '12.98', '12.08', '11.89', '11.02', '10.86', '24.97 ', '2024-07-07 05:08:24'), ('385473923', '23.31', '23.17', '22.92', '22.73', '22.73', '22.58', '21.81', '20.95', '19.52', '15.27', '13.41', '12.95', '12.05', '11.86', '11.23', '10.86', '25.08 ', '2024-07-07 04:53:23'), ('384573383', '23.31', '23.08', '22.88', '22.70', '22.72', '22.55', '21.75', '20.77', '19.67', '15.91', '13.34', '12.94', '12.03', '11.64', '11.16', '10.84', '25.22 ', '2024-07-07 04:38:23'), ('383672844', '23.12', '22.98', '22.83', '22.66', '22.59', '22.25', '21.53', '20.66', '19.39', '15.58', '13.25', '12.88', '11.94', '11.55', '11.17', '10.84', '25.36 ', '2024-07-07 04:23:22'), ('382772292', '23.16', '23.08', '22.88', '22.67', '22.62', '22.48', '21.73', '20.66', '19.67', '15.84', '13.30', '13.16', '12.11', '11.80', '11.28', '10.83', '25.48 ', '2024-07-07 04:08:22'), ('381871752', '22.91', '22.83', '22.77', '22.61', '22.59', '22.47', '21.64', '20.58', '19.59', '16.36', '13.78', '13.28', '12.09', '11.80', '11.09', '10.84', '25.62 ', '2024-07-07 03:53:21'), ('380971211', '22.91', '22.81', '22.72', '22.53', '22.53', '22.36', '21.70', '20.58', '19.64', '15.78', '13.52', '13.17', '12.00', '11.75', '11.03', '10.86', '25.77 ', '2024-07-07 03:38:21'), ('380070683', '22.89', '22.88', '22.70', '22.52', '22.52', '22.16', '21.67', '20.61', '19.62', '15.64', '13.56', '12.88', '11.92', '11.66', '10.98', '10.89', '25.89 ', '2024-07-07 03:23:20'), ('379170134', '22.92', '22.88', '22.77', '22.55', '22.50', '22.19', '21.67', '20.61', '19.75', '15.98', '13.70', '12.91', '11.94', '11.64', '10.98', '10.89', '26.05 ', '2024-07-07 03:08:19'), ('378269585', '22.86', '22.83', '22.64', '22.45', '22.48', '22.08', '21.58', '20.59', '19.02', '15.69', '13.92', '12.84', '11.89', '11.44', '10.97', '10.89', '26.20 ', '2024-07-07 02:53:19'), ('377369044', '22.86', '22.86', '22.64', '22.48', '22.50', '22.20', '21.58', '20.58', '18.62', '15.72', '14.00', '13.17', '11.91', '11.41', '10.97', '10.89', '26.36 ', '2024-07-07 02:38:18'), ('376468509', '22.88', '22.84', '22.69', '22.48', '22.41', '22.27', '21.88', '21.34', '19.06', '16.17', '14.64', '13.30', '12.09', '11.59', '11.05', '10.89', '26.52 ', '2024-07-07 02:23:18'), ('375567962', '22.80', '22.80', '22.70', '22.44', '22.39', '22.30', '21.69', '20.94', '18.25', '15.80', '14.61', '13.03', '11.88', '11.38', '10.94', '10.89', '26.66 ', '2024-07-07 02:08:17'), ('374667419', '22.86', '22.83', '22.75', '22.47', '22.39', '22.27', '21.72', '20.98', '18.36', '15.50', '14.56', '13.23', '12.08', '11.56', '11.02', '10.92', '26.81 ', '2024-07-07 01:53:17'), ('373766878', '22.86', '22.78', '22.61', '22.39', '22.36', '22.20', '21.72', '20.98', '18.53', '15.95', '14.47', '13.17', '12.11', '11.58', '11.12', '10.94', '26.95 ', '2024-07-07 01:38:16'), ('372866337', '22.77', '22.73', '22.56', '22.36', '22.25', '22.11', '21.22', '20.33', '18.88', '16.61', '14.00', '13.08', '12.56', '11.89', '11.23', '10.95', '27.08 ', '2024-07-07 01:23:16'), ('371965787', '22.78', '22.75', '22.61', '22.42', '22.47', '22.28', '21.47', '20.44', '18.73', '16.27', '14.08', '13.47', '12.72', '12.00', '11.41', '10.95', '27.20 ', '2024-07-07 01:08:15'), ('371065248', '22.78', '22.73', '22.59', '22.41', '22.44', '22.30', '21.58', '20.55', '18.81', '15.12', '13.75', '12.92', '12.47', '11.83', '11.22', '11.00', '27.31 ', '2024-07-07 00:53:15'), ('370164712', '22.88', '22.86', '22.69', '22.42', '22.48', '22.38', '21.41', '20.31', '18.72', '16.77', '13.62', '12.91', '12.50', '11.77', '11.19', '11.00', '27.42 ', '2024-07-07 00:38:14'), ('369264167', '22.64', '22.61', '22.50', '22.44', '22.48', '22.31', '21.42', '20.77', '19.50', '17.73', '14.27', '13.06', '12.52', '11.66', '11.23', '11.05', '27.50 ', '2024-07-07 00:23:13'), ('368363626', '22.75', '22.73', '22.55', '22.42', '22.48', '22.34', '21.48', '20.56', '18.97', '16.89', '13.77', '13.05', '12.00', '11.44', '11.12', '11.03', '27.59 ', '2024-07-07 00:08:13'), ('367463086', '22.78', '22.73', '22.52', '22.42', '22.50', '22.45', '21.75', '21.39', '19.14', '17.50', '14.52', '13.33', '12.55', '11.84', '11.20', '10.98', '27.73 ', '2024-07-06 23:53:12'), ('366562547', '22.84', '22.84', '22.64', '22.44', '22.48', '22.41', '21.56', '20.83', '19.47', '17.69', '15.83', '13.59', '12.69', '11.75', '11.22', '10.94', '27.83 ', '2024-07-06 23:38:12'), ('365661993', '22.56', '22.55', '22.48', '22.44', '22.47', '22.20', '21.41', '20.41', '19.11', '16.64', '14.31', '13.48', '12.05', '11.58', '11.25', '10.97', '27.91 ', '2024-07-06 23:23:11'), ('364761453', '22.86', '22.80', '22.64', '22.44', '22.48', '22.30', '21.39', '20.83', '18.94', '16.66', '15.61', '13.52', '12.09', '11.53', '11.23', '10.89', '27.97 ', '2024-07-06 23:08:11'), ('363860905', '22.84', '22.80', '22.53', '22.42', '22.44', '21.62', '21.28', '20.64', '18.62', '16.75', '15.91', '13.55', '12.30', '11.55', '11.30', '10.89', '28.02 ', '2024-07-06 22:53:10'), ('362960358', '22.83', '22.75', '22.56', '22.42', '22.45', '22.34', '21.28', '20.80', '18.58', '16.67', '14.97', '13.34', '11.89', '11.58', '11.11', '10.89', '28.06 ', '2024-07-06 22:38:10'), ('362059819', '22.88', '22.88', '22.69', '22.50', '22.53', '22.33', '21.23', '20.80', '20.05', '17.19', '15.62', '13.58', '12.30', '11.59', '11.12', '10.88', '28.08 ', '2024-07-06 22:23:09'), ('361159276', '22.66', '22.66', '22.62', '22.47', '22.41', '22.19', '21.19', '20.98', '19.56', '16.48', '14.70', '13.45', '12.39', '11.66', '11.03', '10.88', '28.11 ', '2024-07-06 22:08:09'), ('360258737', '22.83', '22.73', '22.64', '22.47', '22.45', '21.36', '21.03', '20.72', '19.70', '16.50', '14.78', '13.44', '12.22', '11.66', '11.09', '10.91', '28.08 ', '2024-07-06 21:53:08'), ('359358192', '22.73', '22.72', '22.61', '22.52', '22.50', '21.58', '21.17', '21.08', '20.36', '19.44', '15.88', '13.67', '12.30', '11.69', '11.44', '10.91', '28.05 ', '2024-07-06 21:38:07'), ('358457651', '22.80', '22.78', '22.66', '22.52', '22.58', '22.27', '21.14', '20.97', '20.25', '17.69', '15.62', '13.66', '12.27', '11.67', '11.44', '10.92', '28.00 ', '2024-07-06 21:23:07'), ('357557111', '22.81', '22.78', '22.62', '22.52', '22.48', '21.94', '21.12', '21.00', '20.30', '19.34', '15.80', '13.78', '12.31', '11.72', '11.47', '10.92', '27.94 ', '2024-07-06 21:08:06'), ('356656571', '22.83', '22.80', '22.69', '22.55', '22.61', '22.28', '21.22', '21.09', '20.31', '19.95', '16.86', '14.48', '12.39', '11.75', '11.56', '10.91', '27.88 ', '2024-07-06 20:53:06'), ('355756031', '22.67', '22.67', '22.61', '22.44', '22.45', '22.28', '21.16', '21.06', '20.25', '19.83', '16.05', '13.62', '12.25', '11.69', '11.55', '10.94', '27.83 ', '2024-07-06 20:38:05'), ('354855496', '22.64', '22.67', '22.62', '22.47', '22.34', '21.73', '21.16', '21.08', '20.34', '20.20', '17.48', '14.80', '12.30', '11.81', '11.52', '10.88', '27.78 ', '2024-07-06 20:23:05'), ('353954955', '22.64', '22.67', '22.59', '22.30', '22.28', '21.47', '21.08', '20.66', '20.12', '19.77', '16.14', '13.83', '12.31', '11.62', '11.38', '10.88', '27.70 ', '2024-07-06 20:08:04'), ('353054414', '22.58', '22.59', '22.52', '22.17', '22.08', '21.30', '20.91', '20.50', '19.95', '19.62', '15.97', '13.78', '12.50', '11.70', '11.31', '10.84', '27.59 ', '2024-07-06 19:53:04'), ('352153877', '22.52', '22.53', '22.41', '22.06', '21.92', '21.52', '21.11', '20.98', '20.34', '19.86', '18.73', '14.88', '12.47', '11.70', '11.27', '10.86', '27.48 ', '2024-07-06 19:38:03'), ('351253335', '22.52', '22.56', '22.45', '22.19', '21.97', '21.38', '21.06', '20.73', '19.84', '19.61', '16.61', '14.50', '12.27', '11.53', '11.22', '10.86', '27.38 ', '2024-07-06 19:23:03'), ('350352795', '22.53', '22.56', '22.52', '22.28', '22.12', '21.73', '21.14', '21.02', '20.44', '19.61', '19.03', '14.73', '12.19', '11.52', '11.20', '10.86', '27.25 ', '2024-07-06 19:08:02'), ('349452256', '22.48', '22.52', '22.45', '22.14', '22.06', '21.75', '21.12', '20.91', '20.50', '20.12', '18.36', '14.84', '12.61', '11.59', '11.25', '10.86', '27.14 ', '2024-07-06 18:53:01'), ('348551719', '22.45', '22.48', '22.45', '22.19', '22.00', '21.81', '21.09', '20.81', '20.41', '19.45', '18.97', '14.75', '12.83', '11.52', '11.23', '10.86', '27.03 ', '2024-07-06 18:38:01'), ('347651181', '22.45', '22.48', '22.39', '22.12', '21.97', '21.86', '21.16', '20.91', '20.42', '19.86', '19.16', '15.84', '13.22', '11.52', '11.20', '10.88', '26.97 ', '2024-07-06 18:23:00'), ('346750626', '22.47', '22.48', '22.45', '22.27', '22.14', '21.95', '21.72', '20.80', '20.31', '19.59', '19.12', '15.98', '13.33', '11.59', '11.20', '10.89', '26.86 ', '2024-07-06 18:08:00'), ('345850084', '22.34', '22.36', '22.27', '21.98', '21.95', '21.81', '20.75', '20.47', '20.20', '19.45', '19.09', '15.48', '13.14', '12.09', '11.20', '10.91', '26.78 ', '2024-07-06 17:52:59'), ('344949541', '22.38', '22.42', '22.39', '22.08', '22.03', '21.95', '21.36', '20.62', '20.08', '19.27', '18.75', '15.31', '13.12', '12.12', '11.23', '10.92', '26.69 ', '2024-07-06 17:37:59'), ('344048994', '22.38', '22.39', '22.34', '21.97', '21.97', '21.92', '21.00', '20.53', '19.98', '19.28', '18.98', '15.66', '13.17', '12.16', '11.22', '10.92', '26.59 ', '2024-07-06 17:22:58'), ('343148445', '22.47', '22.38', '22.34', '22.11', '21.98', '21.89', '21.38', '20.61', '19.73', '19.08', '18.23', '15.23', '12.94', '11.86', '11.25', '10.92', '26.52 ', '2024-07-06 17:07:58'), ('342247907', '22.44', '22.36', '22.34', '22.02', '22.00', '21.91', '21.62', '20.56', '19.88', '19.19', '18.31', '15.02', '13.55', '12.16', '11.39', '10.94', '26.47 ', '2024-07-06 16:52:57'), ('341347359', '22.45', '22.44', '22.33', '22.08', '22.05', '21.95', '21.70', '21.42', '20.11', '19.48', '18.08', '15.20', '13.00', '12.09', '11.30', '10.91', '26.38 ', '2024-07-06 16:37:56'), ('340446818', '22.45', '22.42', '22.28', '22.14', '22.14', '21.95', '21.59', '21.16', '20.03', '18.83', '17.22', '14.31', '12.67', '12.00', '11.34', '10.92', '26.25 ', '2024-07-06 16:22:56'), ('339546274', '22.38', '22.30', '22.23', '22.12', '21.97', '21.80', '21.50', '21.28', '20.11', '19.19', '17.91', '15.78', '13.11', '12.12', '11.34', '10.94', '26.14 ', '2024-07-06 16:07:55'), ('338645731', '22.48', '22.44', '22.28', '22.06', '22.09', '21.75', '21.47', '21.02', '20.28', '19.55', '18.78', '16.44', '13.20', '12.16', '11.38', '10.92', '26.02 ', '2024-07-06 15:52:55'), ('337745193', '22.36', '22.34', '22.19', '22.08', '22.09', '21.66', '21.22', '20.05', '19.77', '19.30', '17.98', '15.22', '13.03', '12.08', '11.30', '10.92', '25.88 ', '2024-07-06 15:37:54'), ('336844117', '22.23', '22.27', '22.23', '21.97', '22.05', '21.88', '21.55', '21.42', '19.48', '19.27', '18.27', '16.45', '13.09', '12.08', '11.31', '10.92', '25.77 ', '2024-07-06 15:22:54'), ('335943569', '22.27', '22.30', '22.20', '21.92', '21.98', '21.75', '21.58', '21.08', '19.41', '19.19', '18.12', '16.14', '12.77', '12.03', '11.27', '10.92', '25.64 ', '2024-07-06 15:07:53'), ('335043028', '22.30', '22.22', '22.09', '21.84', '21.80', '21.73', '21.11', '19.95', '19.30', '18.72', '17.36', '15.73', '12.75', '11.97', '11.27', '10.92', '25.48 ', '2024-07-06 14:52:52'), ('334142479', '22.27', '22.22', '22.14', '21.84', '21.83', '21.78', '21.16', '20.80', '19.28', '19.08', '18.17', '15.91', '12.73', '12.00', '11.22', '10.94', '25.31 ', '2024-07-06 14:37:52'), ('333241938', '22.17', '22.22', '22.09', '21.86', '21.88', '21.77', '21.12', '20.64', '19.22', '18.95', '18.41', '16.03', '13.06', '12.08', '11.25', '11.03', '25.17 ', '2024-07-06 14:22:51'), ('332341396', '22.09', '22.11', '22.12', '21.89', '21.91', '21.75', '21.11', '20.30', '19.20', '18.67', '18.20', '16.58', '13.17', '12.27', '11.30', '11.08', '25.05 ', '2024-07-06 14:07:50'), ('331440858', '22.00', '22.06', '22.06', '21.83', '21.86', '21.78', '21.05', '20.86', '19.23', '18.83', '18.28', '16.88', '12.92', '12.22', '11.47', '11.11', '24.95 ', '2024-07-06 13:52:50'), ('330540314', '21.98', '22.02', '22.02', '21.83', '21.83', '21.64', '21.02', '20.53', '19.17', '18.73', '18.42', '17.11', '13.03', '12.48', '11.97', '11.06', '24.88 ', '2024-07-06 13:37:49'), ('329639775', '22.05', '21.98', '21.98', '21.78', '21.77', '21.61', '21.05', '20.14', '19.06', '18.58', '18.41', '17.05', '12.95', '12.33', '11.92', '11.11', '24.73 ', '2024-07-06 13:22:49'), ('328739237', '22.00', '21.94', '21.94', '21.66', '21.62', '21.39', '21.03', '20.44', '19.11', '18.58', '18.50', '17.47', '13.45', '12.33', '11.98', '11.16', '24.61 ', '2024-07-06 13:07:48'), ('327840094', '22.02', '21.94', '21.81', '21.55', '21.53', '21.28', '20.89', '20.45', '18.98', '18.59', '17.98', '16.06', '12.70', '12.08', '11.97', '11.14', '24.44 ', '2024-07-06 12:52:56'), ('326939542', '22.05', '21.98', '21.75', '21.56', '21.53', '21.52', '21.11', '20.56', '19.41', '18.67', '17.44', '16.14', '13.16', '12.34', '12.00', '11.23', '24.27 ', '2024-07-06 12:37:49'), ('326039001', '22.05', '21.98', '21.70', '21.61', '21.64', '21.61', '21.33', '20.91', '19.44', '18.80', '18.55', '16.48', '13.08', '12.31', '11.95', '11.09', '24.16 ', '2024-07-06 12:22:48'), ('325138462', '22.02', '21.95', '21.69', '21.52', '21.56', '21.39', '21.02', '20.30', '19.47', '19.05', '17.92', '16.30', '12.77', '12.12', '11.77', '11.12', '24.06 ', '2024-07-06 12:07:47'), ('324237923', '22.00', '21.97', '21.83', '21.62', '21.58', '21.44', '20.84', '20.23', '19.44', '19.27', '18.02', '15.77', '12.36', '12.14', '11.70', '11.08', '24.02 ', '2024-07-06 11:52:47'), ('323337382', '22.52', '22.16', '21.91', '21.69', '21.66', '21.58', '21.30', '20.97', '20.09', '19.52', '18.47', '16.44', '12.81', '12.12', '11.61', '11.03', '24.02 ', '2024-07-06 11:37:46'), ('322436815', '22.53', '22.12', '21.80', '21.64', '21.66', '21.42', '21.02', '20.23', '19.77', '18.88', '18.19', '14.89', '12.50', '11.75', '11.56', '11.05', '24.02 ', '2024-07-06 11:22:46'), ('321536273', '21.92', '21.80', '21.73', '21.64', '21.53', '21.33', '20.36', '20.23', '19.88', '18.62', '18.06', '14.80', '12.27', '11.88', '11.55', '11.12', '24.02 ', '2024-07-06 11:07:45'), ('320635733', '22.27', '21.95', '21.69', '21.59', '21.66', '21.50', '20.62', '20.31', '19.97', '18.61', '18.30', '16.16', '12.14', '11.72', '11.56', '10.97', '23.98 ', '2024-07-06 10:52:45'), ('319735194', '22.22', '21.92', '21.62', '21.53', '21.59', '21.44', '20.64', '20.33', '19.86', '18.33', '17.86', '16.72', '11.95', '11.69', '11.55', '11.02', '24.03 ', '2024-07-06 10:37:44'), ('318834642', '22.36', '22.05', '21.84', '21.53', '21.53', '21.44', '20.75', '20.28', '18.95', '18.25', '17.81', '14.30', '12.06', '11.70', '11.56', '11.05', '24.08 ', '2024-07-06 10:22:44'), ('317934102', '22.23', '21.92', '21.89', '21.52', '21.50', '21.41', '20.80', '20.30', '19.33', '18.22', '17.98', '14.52', '12.27', '11.67', '11.52', '10.94', '24.14 ', '2024-07-06 10:07:43'), ('317033565', '22.41', '22.30', '21.95', '21.77', '21.59', '21.48', '21.02', '20.89', '19.88', '18.62', '18.06', '13.84', '12.19', '11.72', '11.44', '10.97', '24.22 ', '2024-07-06 09:52:43'), ('316133026', '22.36', '22.30', '22.08', '21.78', '21.56', '21.36', '21.11', '21.05', '19.86', '18.55', '18.05', '17.11', '12.52', '11.73', '11.53', '10.94', '24.31 ', '2024-07-06 09:37:42'), ('315232486', '22.45', '22.25', '21.94', '21.80', '21.62', '21.53', '21.22', '21.19', '19.80', '18.84', '18.02', '16.50', '12.05', '11.69', '11.47', '10.91', '24.36 ', '2024-07-06 09:22:42'), ('314331934', '22.47', '22.39', '22.02', '21.83', '21.78', '21.55', '21.33', '21.17', '19.91', '19.03', '18.31', '17.30', '12.33', '11.67', '11.45', '10.92', '24.45 ', '2024-07-06 09:07:41'), ('313431392', '22.39', '22.20', '21.91', '21.81', '21.86', '21.64', '21.44', '21.33', '20.39', '19.53', '18.25', '17.61', '12.55', '11.75', '11.38', '10.91', '24.53 ', '2024-07-06 08:52:40'), ('312530847', '22.02', '21.84', '21.83', '21.70', '21.52', '21.50', '21.22', '20.39', '19.73', '18.70', '17.58', '17.05', '12.31', '11.62', '11.25', '10.92', '24.61 ', '2024-07-06 08:37:40'), ('311630309', '22.12', '21.92', '21.84', '21.72', '21.62', '21.47', '21.30', '20.86', '19.67', '18.97', '17.78', '17.03', '12.22', '11.62', '11.20', '10.97', '24.67 ', '2024-07-06 08:22:39'), ('310729771', '22.19', '21.97', '21.81', '21.70', '21.50', '21.44', '21.30', '21.22', '19.94', '19.05', '18.95', '17.50', '12.70', '11.69', '11.23', '10.91', '24.73 ', '2024-07-06 08:07:39'), ('309829215', '21.84', '21.77', '21.70', '21.38', '21.36', '21.36', '21.17', '20.67', '19.14', '19.08', '17.62', '16.92', '12.16', '11.59', '11.19', '10.92', '24.84 ', '2024-07-06 07:52:38'), ('308928669', '22.02', '21.84', '21.69', '21.53', '21.33', '21.31', '21.14', '21.05', '19.12', '19.00', '17.67', '16.66', '12.19', '11.58', '11.19', '10.97', '24.94 ', '2024-07-06 07:37:38'), ('308028131', '22.36', '22.14', '21.88', '21.64', '21.58', '21.31', '21.17', '21.09', '19.80', '18.91', '18.27', '17.38', '12.55', '11.62', '11.23', '10.88', '25.09 ', '2024-07-06 07:22:37'), ('307127592', '22.23', '22.05', '21.84', '21.58', '21.36', '21.22', '21.09', '20.88', '19.12', '18.84', '17.45', '16.08', '11.83', '11.48', '11.17', '10.86', '25.19 ', '2024-07-06 07:07:36'), ('306227048', '22.42', '22.19', '21.88', '21.58', '21.36', '21.16', '21.00', '20.70', '19.38', '18.83', '17.59', '15.45', '11.80', '11.50', '11.19', '10.94', '25.28 ', '2024-07-06 06:52:36'), ('305326506', '22.55', '22.50', '22.11', '21.81', '21.64', '21.41', '21.00', '20.91', '20.02', '19.22', '18.69', '17.28', '12.33', '11.53', '11.20', '10.83', '25.36 ', '2024-07-06 06:37:35'), ('304425950', '22.48', '22.36', '21.98', '21.62', '21.53', '21.19', '20.86', '20.83', '19.41', '18.81', '17.66', '15.34', '12.16', '11.48', '11.20', '10.83', '25.41 ', '2024-07-06 06:22:36'), ('303525402', '22.45', '22.22', '21.95', '21.69', '21.52', '21.28', '20.86', '20.70', '19.53', '18.84', '17.77', '13.77', '11.94', '11.44', '11.20', '10.88', '25.47 ', '2024-07-06 06:07:34'), ('302624858', '22.61', '22.56', '22.17', '21.91', '21.69', '21.38', '20.98', '20.88', '20.52', '19.05', '18.02', '17.42', '12.41', '11.67', '11.22', '10.80', '25.56 ', '2024-07-06 05:52:34'), ('301724307', '22.56', '22.52', '21.97', '21.73', '21.45', '21.25', '20.86', '20.70', '19.30', '18.33', '17.92', '16.20', '12.20', '11.39', '11.16', '10.80', '25.64 ', '2024-07-06 05:37:33'), ('300823756', '22.59', '22.56', '21.98', '21.73', '21.61', '21.23', '20.88', '20.66', '19.58', '18.44', '17.66', '15.36', '12.06', '11.44', '11.17', '10.80', '25.72 ', '2024-07-06 05:22:33'), ('299923224', '22.78', '22.69', '22.52', '21.88', '21.83', '21.58', '20.97', '20.75', '19.64', '18.70', '17.78', '16.89', '12.20', '11.48', '11.12', '10.77', '25.77 ', '2024-07-06 05:07:32'), ('299022674', '22.67', '22.67', '22.47', '21.78', '21.73', '21.30', '20.70', '20.05', '19.11', '18.16', '17.78', '16.69', '12.28', '11.41', '11.05', '10.75', '25.86 ', '2024-07-06 04:52:32'), ('298122130', '22.69', '22.66', '22.39', '21.81', '21.83', '21.58', '20.84', '20.66', '19.73', '18.17', '17.16', '14.89', '12.22', '11.38', '11.06', '10.78', '25.89 ', '2024-07-06 04:37:31'), ('297221594', '22.73', '22.67', '22.36', '21.80', '21.83', '21.59', '20.84', '20.61', '19.75', '18.73', '17.97', '16.78', '12.28', '11.42', '11.08', '10.75', '25.92 ', '2024-07-06 04:22:30'), ('296321042', '22.64', '22.64', '22.11', '21.77', '21.62', '21.22', '20.48', '20.19', '18.94', '18.08', '16.92', '15.34', '12.31', '11.39', '10.98', '10.77', '26.11 ', '2024-07-06 04:07:30'), ('295420505', '22.67', '22.62', '22.05', '21.77', '21.77', '21.48', '20.64', '20.38', '19.17', '18.33', '16.84', '14.53', '12.19', '11.42', '10.95', '10.75', '26.17 ', '2024-07-06 03:52:29'), ('294514006', '22.75', '22.66', '22.09', '21.78', '21.77', '21.61', '20.77', '20.30', '19.19', '18.47', '16.88', '15.81', '12.44', '11.52', '11.05', '10.77', '26.28 ', '2024-07-06 03:37:29'), ('293613468', '22.77', '22.70', '22.42', '21.77', '21.77', '21.55', '20.48', '19.84', '18.48', '17.17', '16.77', '13.61', '12.19', '11.52', '10.98', '10.77', '26.34 ', '2024-07-06 03:22:22'), ('292712918', '22.77', '22.64', '21.97', '21.77', '21.78', '21.56', '20.69', '20.42', '19.48', '18.39', '16.95', '15.19', '12.22', '11.58', '11.06', '10.80', '26.44 ', '2024-07-06 03:07:22'), ('291812378', '22.77', '22.69', '22.45', '21.80', '21.83', '21.69', '21.19', '20.20', '19.17', '18.16', '17.23', '15.64', '12.52', '12.02', '11.17', '10.80', '26.52 ', '2024-07-06 02:52:21'), ('290911836', '22.67', '22.59', '22.17', '21.75', '21.69', '21.59', '20.70', '20.03', '18.70', '17.59', '15.84', '13.41', '12.14', '11.98', '11.19', '10.81', '26.59 ', '2024-07-06 02:37:21'), ('290011295', '22.72', '22.64', '22.48', '21.78', '21.81', '21.61', '20.81', '20.11', '19.59', '18.44', '17.45', '14.41', '12.75', '12.12', '11.33', '10.83', '26.69 ', '2024-07-06 02:22:20'), ('289110754', '22.78', '22.77', '22.55', '22.12', '21.84', '21.70', '21.33', '19.86', '19.66', '18.53', '16.66', '14.47', '12.81', '12.06', '11.30', '10.81', '26.78 ', '2024-07-06 02:07:20'), ('288210204', '22.72', '22.66', '22.36', '21.73', '21.78', '21.58', '20.31', '19.58', '18.88', '17.31', '14.75', '13.30', '12.16', '12.00', '11.23', '10.84', '26.88 ', '2024-07-06 01:52:19'), ('287309663', '22.73', '22.67', '22.50', '22.09', '21.81', '21.70', '21.17', '19.67', '19.33', '18.22', '16.25', '13.91', '12.52', '12.06', '11.33', '10.84', '26.97 ', '2024-07-06 01:37:19'), ('286408301', '22.78', '22.66', '22.44', '21.78', '21.80', '21.70', '21.22', '19.97', '18.98', '18.53', '16.81', '14.03', '12.59', '12.08', '11.34', '10.81', '27.06 ', '2024-07-06 01:22:18'), ('285507760', '22.73', '22.64', '22.52', '22.05', '21.81', '21.67', '21.17', '19.30', '18.75', '17.28', '14.33', '13.12', '12.19', '12.00', '11.23', '10.83', '27.16 ', '2024-07-06 01:07:17'), ('284607211', '22.84', '22.78', '22.58', '22.19', '21.78', '21.62', '21.14', '19.52', '18.53', '17.91', '16.52', '13.42', '12.31', '12.09', '11.25', '10.81', '27.23 ', '2024-07-06 00:52:16'), ('283706669', '22.86', '22.77', '22.64', '22.30', '21.83', '21.69', '21.34', '19.86', '18.14', '17.55', '15.39', '13.47', '12.61', '12.16', '11.28', '10.81', '27.33 ', '2024-07-06 00:37:15'), ('282806131', '22.83', '22.72', '22.52', '22.19', '21.78', '21.72', '21.30', '19.84', '18.02', '17.25', '14.39', '13.08', '12.22', '11.98', '11.27', '10.83', '27.38 ', '2024-07-06 00:22:15'), ('281905590', '22.78', '22.75', '22.56', '22.19', '21.84', '21.70', '21.45', '20.58', '18.61', '17.84', '15.58', '13.11', '12.34', '11.84', '11.31', '10.86', '27.38 ', '2024-07-06 00:07:14'), ('281005053', '22.77', '22.69', '22.55', '21.97', '21.70', '21.58', '21.09', '19.75', '18.45', '17.25', '14.50', '13.38', '12.55', '11.80', '11.36', '10.88', '27.28 ', '2024-07-05 23:52:14'), ('280104497', '22.70', '22.64', '22.48', '22.02', '21.77', '21.62', '21.08', '20.30', '18.11', '16.23', '14.23', '13.11', '12.30', '11.72', '11.23', '10.91', '27.84 ', '2024-07-05 23:37:13'), ('279203963', '22.77', '22.72', '22.59', '22.28', '21.84', '21.66', '21.31', '20.72', '18.50', '16.52', '14.55', '13.72', '12.88', '11.98', '11.30', '10.86', '27.92 ', '2024-07-05 23:22:13'), ('278303415', '22.75', '22.66', '22.56', '22.33', '21.89', '21.64', '21.08', '20.27', '17.77', '15.67', '14.19', '13.58', '12.67', '11.94', '11.31', '10.86', '27.97 ', '2024-07-05 23:07:12'), ('277402876', '22.70', '22.62', '22.50', '22.17', '21.78', '21.66', '21.31', '20.92', '18.38', '15.25', '14.09', '13.12', '12.56', '11.77', '11.20', '10.83', '27.97 ', '2024-07-05 22:52:12'), ('276502340', '22.69', '22.58', '22.41', '22.11', '21.70', '21.56', '21.30', '20.91', '18.11', '15.16', '14.14', '13.39', '12.61', '12.00', '11.25', '10.84', '28.00 ', '2024-07-05 22:37:11'), ('275601796', '22.67', '22.58', '22.50', '22.20', '21.77', '21.50', '21.14', '20.81', '18.14', '15.56', '14.19', '13.44', '12.50', '11.97', '11.27', '10.86', '28.00 ', '2024-07-05 22:22:11'), ('274701258', '22.70', '22.62', '22.52', '22.30', '21.80', '21.52', '21.20', '21.00', '18.64', '15.88', '14.14', '13.28', '12.50', '11.81', '11.27', '10.84', '28.00 ', '2024-07-05 22:07:10'), ('273800717', '22.73', '22.59', '22.47', '22.27', '21.83', '21.48', '21.19', '21.02', '19.03', '16.09', '14.19', '13.64', '12.55', '11.80', '11.30', '10.84', '27.95 ', '2024-07-05 21:52:09'), ('272900175', '22.67', '22.56', '22.45', '22.19', '21.91', '21.52', '21.22', '21.06', '17.95', '15.45', '14.17', '13.50', '12.62', '11.80', '11.42', '10.84', '27.92 ', '2024-07-05 21:37:09'), ('271999635', '22.69', '22.69', '22.48', '22.36', '21.97', '21.45', '21.22', '21.12', '18.19', '15.70', '14.19', '13.44', '12.84', '11.81', '11.31', '10.88', '27.88 ', '2024-07-05 21:22:08'), ('271099087', '22.72', '22.62', '22.47', '22.25', '21.81', '21.56', '21.20', '21.12', '18.67', '15.50', '14.19', '13.36', '12.81', '11.75', '11.22', '10.89', '27.83 ', '2024-07-05 21:07:08'), ('270198553', '22.58', '22.45', '22.44', '22.17', '21.80', '21.45', '21.22', '21.11', '18.41', '16.09', '14.34', '13.23', '12.25', '11.73', '11.23', '10.92', '27.78 ', '2024-07-05 20:52:07'), ('269299102', '22.77', '22.62', '22.48', '22.34', '22.08', '21.50', '21.22', '21.16', '19.88', '16.62', '15.00', '13.94', '12.94', '11.80', '11.30', '10.91', '27.69 ', '2024-07-05 20:37:09'), ('268398558', '22.77', '22.72', '22.53', '22.28', '22.27', '21.47', '21.23', '21.16', '19.02', '16.53', '15.42', '13.42', '12.80', '11.86', '11.34', '10.91', '27.59 ', '2024-07-05 20:22:07'), ('267497994', '22.73', '22.59', '22.50', '22.23', '21.83', '21.36', '21.22', '21.11', '18.95', '16.59', '15.25', '13.38', '12.88', '11.84', '11.41', '10.92', '27.45 ', '2024-07-05 20:07:07'), ('266597443', '22.75', '22.61', '22.44', '22.27', '21.47', '21.38', '21.23', '21.16', '20.89', '17.17', '16.17', '13.69', '12.75', '11.86', '11.42', '10.89', '27.22 ', '2024-07-05 19:52:06'), ('265696898', '22.75', '22.58', '22.53', '22.17', '21.86', '21.39', '21.22', '21.06', '19.14', '16.83', '14.97', '13.47', '12.53', '11.81', '11.30', '10.89', '27.14 ', '2024-07-05 19:37:06'), ('264796348', '22.64', '22.55', '22.47', '22.11', '21.59', '21.41', '21.22', '21.02', '19.69', '16.95', '15.52', '14.09', '12.61', '11.75', '11.28', '10.89', '27.00 ', '2024-07-05 19:22:05'), ('263895804', '22.58', '22.53', '22.41', '21.97', '21.50', '21.41', '21.23', '21.11', '20.80', '17.38', '16.28', '14.12', '12.59', '11.73', '11.27', '10.88', '26.88 ', '2024-07-05 19:07:04'), ('262995249', '22.56', '22.52', '22.38', '21.69', '21.42', '21.36', '21.16', '20.98', '18.61', '17.00', '15.25', '13.45', '12.02', '11.69', '11.23', '10.88', '26.73 ', '2024-07-05 18:52:04'), ('262094710', '22.53', '22.45', '22.27', '21.55', '21.38', '21.31', '21.14', '20.95', '20.38', '17.27', '16.39', '14.34', '12.56', '11.69', '11.27', '10.89', '26.58 ', '2024-07-05 18:37:03'), ('261194169', '22.56', '22.47', '22.30', '21.81', '21.39', '21.34', '21.22', '21.09', '18.67', '17.03', '16.16', '14.25', '12.52', '11.70', '11.25', '10.88', '26.42 ', '2024-07-05 18:22:03'), ('260293630', '22.67', '22.59', '22.39', '21.98', '21.55', '21.28', '21.16', '21.03', '19.91', '17.44', '16.53', '14.36', '12.62', '11.69', '11.19', '10.88', '26.27 ', '2024-07-05 18:07:02'), ('259393074', '22.75', '22.67', '22.41', '22.09', '21.70', '21.34', '21.17', '21.09', '20.55', '18.12', '16.44', '14.23', '12.27', '11.70', '11.19', '10.88', '26.11 ', '2024-07-05 17:52:02'), ('258492497', '22.72', '22.52', '22.39', '22.12', '21.78', '21.44', '21.14', '21.11', '20.67', '18.41', '16.61', '14.36', '12.81', '11.72', '11.19', '10.88', '25.97 ', '2024-07-05 17:37:01'), ('257591951', '22.75', '22.70', '22.42', '22.12', '21.89', '21.41', '21.09', '21.05', '20.52', '18.42', '16.52', '14.67', '12.33', '11.70', '11.19', '10.89', '25.86 ', '2024-07-05 17:22:01'), ('256691414', '22.69', '22.58', '22.39', '22.09', '21.98', '21.44', '21.08', '21.05', '20.48', '18.84', '16.62', '14.70', '12.42', '11.70', '11.22', '10.91', '25.88 ', '2024-07-05 17:07:00'), ('255786692', '22.77', '22.52', '22.33', '22.09', '22.02', '21.39', '21.05', '20.98', '20.08', '18.66', '16.56', '14.73', '12.41', '11.70', '11.36', '10.91', '25.88 ', '2024-07-05 16:51:59'), ('254886152', '22.64', '22.39', '22.28', '22.12', '21.98', '21.38', '21.03', '20.92', '19.81', '18.38', '16.52', '15.30', '12.34', '11.67', '11.23', '10.91', '25.86 ', '2024-07-05 16:36:55'), ('253985614', '22.80', '22.69', '22.34', '22.16', '22.14', '21.55', '21.08', '20.94', '20.14', '18.62', '16.47', '15.03', '12.27', '11.73', '11.48', '10.95', '25.64 ', '2024-07-05 16:21:54'), ('253085077', '22.67', '22.48', '22.31', '22.12', '21.84', '21.44', '21.02', '20.81', '19.97', '18.42', '16.45', '15.22', '12.17', '11.70', '11.45', '10.97', '25.39 ', '2024-07-05 16:06:54'), ('252184541', '22.77', '22.67', '22.34', '22.12', '22.02', '21.41', '21.00', '20.67', '19.62', '17.17', '16.39', '15.23', '12.03', '11.72', '11.44', '11.03', '24.97 ', '2024-07-05 15:51:53'), ('251284001', '22.80', '22.69', '22.31', '22.16', '22.08', '21.31', '20.95', '20.75', '19.88', '18.00', '16.39', '15.41', '12.41', '11.78', '11.61', '11.06', '24.62 ', '2024-07-05 15:36:53'), ('250383462', '22.72', '22.52', '22.30', '22.09', '21.98', '21.33', '20.94', '20.75', '19.66', '17.80', '16.31', '15.38', '12.19', '11.80', '11.62', '11.09', '24.22 ', '2024-07-05 15:21:52'), ('249482912', '22.64', '22.61', '22.30', '22.09', '22.11', '21.48', '21.11', '20.75', '19.52', '17.28', '16.23', '15.12', '12.06', '11.53', '11.48', '11.03', '24.06 ', '2024-07-05 15:06:52'), ('248582373', '22.67', '22.36', '22.25', '22.05', '22.02', '21.47', '20.92', '20.56', '19.67', '17.58', '16.22', '15.14', '12.53', '11.52', '11.47', '11.02', '24.02 ', '2024-07-05 14:51:51'), ('247681835', '22.59', '22.31', '22.14', '22.02', '22.05', '21.22', '20.69', '20.44', '19.84', '17.28', '15.98', '15.12', '12.45', '11.52', '11.47', '11.03', '23.94 ', '2024-07-05 14:36:50'), ('246781300', '22.53', '22.39', '22.19', '22.00', '22.05', '21.42', '20.72', '20.50', '19.86', '17.31', '15.89', '15.12', '12.19', '11.50', '11.45', '11.05', '23.97 ', '2024-07-05 14:21:50'), ('245880752', '22.52', '22.39', '22.11', '21.97', '21.92', '21.16', '20.75', '20.56', '20.02', '18.48', '15.86', '15.23', '12.30', '11.50', '11.44', '11.06', '23.98 ', '2024-07-05 14:06:49'), ('244981604', '22.58', '22.39', '22.06', '21.97', '21.73', '21.02', '20.78', '20.53', '19.95', '18.14', '15.91', '15.28', '12.31', '11.48', '11.42', '11.09', '24.00 ', '2024-07-05 13:51:53'), ('244081060', '22.56', '22.52', '22.09', '21.92', '21.61', '20.98', '20.83', '20.58', '20.05', '18.27', '15.88', '15.11', '11.97', '11.47', '11.39', '11.12', '24.03 ', '2024-07-05 13:36:50'), ('243180517', '22.55', '22.36', '22.03', '21.81', '21.44', '20.95', '20.80', '20.47', '20.08', '17.58', '15.81', '15.05', '11.84', '11.44', '11.36', '11.14', '24.08 ', '2024-07-05 13:21:49'), ('242279978', '22.55', '22.27', '22.00', '21.69', '21.39', '20.95', '20.77', '20.20', '20.06', '16.95', '15.70', '14.89', '11.89', '11.47', '11.31', '11.19', '24.11 ', '2024-07-05 13:06:49'), ('241379428', '22.52', '22.25', '22.00', '21.80', '21.42', '20.89', '20.69', '20.23', '20.12', '19.28', '15.64', '14.95', '12.03', '11.47', '11.42', '11.22', '24.16 ', '2024-07-05 12:51:48'), ('240478705', '22.47', '22.11', '21.97', '21.69', '21.31', '20.86', '20.64', '20.33', '20.16', '19.86', '15.67', '15.00', '12.22', '11.50', '11.44', '11.23', '24.19 ', '2024-07-05 12:36:47'), ('239578164', '22.50', '22.23', '21.97', '21.67', '21.36', '20.81', '20.70', '20.25', '20.19', '19.23', '15.55', '14.72', '12.00', '11.53', '11.45', '11.25', '24.23 ', '2024-07-05 12:21:47'), ('238677625', '22.47', '22.14', '21.95', '21.61', '21.28', '20.89', '20.55', '20.27', '20.19', '19.84', '15.72', '14.73', '11.92', '11.56', '11.44', '11.25', '24.28 ', '2024-07-05 12:06:46'), ('237777077', '22.45', '22.22', '21.95', '21.50', '21.25', '20.91', '20.70', '20.25', '20.08', '19.91', '15.55', '14.75', '12.16', '11.53', '11.42', '11.22', '24.31 ', '2024-07-05 11:51:46'), ('236876541', '22.45', '22.28', '22.02', '21.41', '21.20', '20.95', '20.75', '20.38', '20.08', '19.70', '15.52', '14.95', '12.00', '11.55', '11.41', '11.19', '24.38 ', '2024-07-05 11:36:45'), ('235977393', '22.42', '22.33', '22.02', '21.69', '21.30', '20.92', '20.67', '20.25', '20.03', '19.89', '15.91', '15.14', '11.88', '11.56', '11.44', '11.19', '24.42 ', '2024-07-05 11:21:56'), ('235076849', '22.42', '22.31', '22.06', '21.66', '21.23', '21.03', '20.70', '20.28', '20.02', '19.77', '15.81', '15.05', '11.83', '11.56', '11.41', '11.19', '24.45 ', '2024-07-05 11:06:45'), ('234176307', '22.41', '22.34', '22.06', '21.72', '21.17', '21.06', '20.67', '20.38', '20.05', '19.56', '15.88', '15.09', '11.83', '11.66', '11.55', '11.23', '24.52 ', '2024-07-05 10:51:45'), ('233275767', '22.36', '22.30', '22.06', '21.84', '21.12', '21.03', '20.58', '20.44', '19.94', '19.56', '16.16', '15.05', '11.88', '11.61', '11.39', '11.23', '24.56 ', '2024-07-05 10:36:44'), ('232375202', '22.31', '22.22', '22.06', '21.84', '21.12', '20.91', '20.59', '20.50', '19.75', '19.50', '15.66', '14.83', '11.66', '11.47', '11.42', '11.11', '24.62 ', '2024-07-05 10:21:44'), ('231474664', '22.30', '22.17', '22.03', '21.84', '21.12', '20.84', '20.61', '20.25', '19.59', '19.42', '16.25', '14.88', '12.16', '11.59', '11.39', '11.09', '24.69 ', '2024-07-05 10:06:43'), ('230574122', '22.33', '22.23', '22.02', '21.83', '21.09', '20.97', '20.64', '20.41', '19.62', '19.45', '17.89', '14.97', '12.17', '11.55', '11.39', '11.09', '24.75 ', '2024-07-05 09:51:43'), ('229673581', '22.27', '22.12', '22.00', '21.83', '21.08', '20.97', '20.58', '20.53', '19.97', '19.52', '17.23', '14.83', '12.02', '11.52', '11.36', '11.09', '24.81 ', '2024-07-05 09:36:42'), ('228773034', '22.22', '22.16', '21.97', '21.77', '21.09', '20.91', '20.55', '20.25', '19.61', '19.45', '17.84', '14.84', '12.12', '11.39', '11.31', '11.09', '24.89 ', '2024-07-05 09:21:41'), ('227872484', '22.39', '22.33', '22.03', '21.66', '21.08', '20.94', '20.52', '20.33', '19.97', '19.41', '19.09', '14.94', '12.67', '11.47', '11.28', '11.14', '24.95 ', '2024-07-05 09:06:41'), ('226971948', '22.44', '22.41', '22.16', '21.25', '21.08', '20.80', '20.52', '20.33', '19.91', '19.36', '18.09', '14.80', '12.03', '11.41', '11.27', '11.11', '25.03 ', '2024-07-05 08:51:40'), ('226071408', '22.47', '22.42', '22.16', '21.00', '20.95', '20.91', '20.56', '20.42', '19.81', '19.27', '18.05', '14.66', '11.62', '11.31', '11.22', '11.05', '25.11 ', '2024-07-05 08:36:40'), ('225170866', '22.47', '22.42', '22.22', '21.44', '20.94', '20.84', '20.50', '20.39', '19.83', '19.27', '18.95', '14.69', '12.62', '11.41', '11.17', '11.08', '25.17 ', '2024-07-05 08:21:39'), ('224270326', '22.48', '22.42', '22.17', '21.02', '20.95', '20.69', '20.45', '20.20', '19.45', '19.08', '18.12', '14.48', '12.70', '11.39', '11.20', '11.11', '25.25 ', '2024-07-05 08:06:39'), ('223369779', '22.48', '22.45', '22.25', '21.03', '20.98', '20.77', '20.44', '20.23', '19.73', '19.12', '16.48', '14.33', '12.69', '11.31', '11.28', '11.12', '25.33 ', '2024-07-05 07:51:38'), ('222469236', '22.45', '22.47', '22.28', '21.72', '20.94', '20.75', '20.41', '20.39', '19.75', '19.09', '18.88', '14.56', '13.16', '11.45', '11.30', '11.19', '25.41 ', '2024-07-05 07:36:38'), ('221568699', '22.42', '22.39', '22.22', '21.66', '20.89', '20.55', '20.34', '20.28', '19.72', '19.08', '15.67', '14.44', '12.80', '11.62', '11.36', '11.20', '25.47 ', '2024-07-05 07:21:37'), ('220668161', '22.42', '22.42', '22.23', '21.66', '20.94', '20.53', '20.34', '20.34', '19.73', '19.03', '15.89', '14.34', '12.83', '11.92', '11.39', '11.17', '25.56 ', '2024-07-05 07:06:37'), ('219767604', '22.44', '22.39', '22.23', '21.64', '20.95', '20.70', '20.34', '20.31', '19.86', '19.06', '18.84', '14.48', '12.98', '12.12', '11.52', '11.31', '25.64 ', '2024-07-05 06:51:36'), ('218867054', '22.44', '22.34', '22.20', '21.75', '21.00', '20.81', '20.30', '20.30', '19.70', '18.83', '16.58', '14.08', '12.30', '11.94', '11.48', '11.27', '25.73 ', '2024-07-05 06:36:35'), ('217966514', '22.47', '22.34', '22.20', '21.73', '20.97', '20.78', '20.28', '20.28', '19.75', '18.91', '15.28', '13.55', '12.08', '11.55', '11.39', '11.27', '25.84 ', '2024-07-05 06:21:35'), ('217065976', '22.41', '22.31', '22.19', '21.72', '20.94', '20.83', '20.27', '20.25', '19.91', '18.89', '17.94', '13.61', '12.67', '11.56', '11.55', '10.89', '25.95 ', '2024-07-05 06:06:34'), ('216165431', '22.45', '22.33', '22.19', '21.66', '21.19', '20.81', '20.52', '20.22', '19.89', '18.84', '15.95', '13.70', '12.53', '11.69', '11.42', '10.94', '26.05 ', '2024-07-05 05:51:34'), ('215264885', '22.47', '22.39', '22.28', '21.72', '21.08', '20.72', '20.39', '20.09', '19.69', '18.78', '15.09', '13.45', '12.58', '11.81', '11.45', '10.97', '26.11 ', '2024-07-05 05:36:33'), ('214364342', '22.45', '22.36', '22.17', '21.75', '21.28', '20.69', '20.34', '20.09', '19.88', '19.22', '16.56', '13.42', '12.88', '12.20', '11.38', '10.81', '26.16 ', '2024-07-05 05:21:33'), ('213463803', '22.47', '22.39', '22.17', '21.72', '21.59', '20.75', '20.14', '20.02', '19.70', '18.77', '16.09', '13.20', '12.88', '12.38', '11.39', '10.88', '26.25 ', '2024-07-05 05:06:32'), ('212563266', '22.50', '22.47', '22.19', '21.73', '21.41', '20.81', '20.05', '19.91', '19.70', '18.75', '16.03', '13.08', '12.78', '12.20', '11.33', '10.84', '26.34 ', '2024-07-05 04:51:32'), ('211662644', '22.50', '22.52', '22.19', '21.80', '21.41', '20.83', '20.39', '19.89', '19.55', '18.61', '16.66', '13.72', '12.75', '12.58', '11.39', '10.70', '26.44 ', '2024-07-05 04:36:31'), ('210762103', '22.52', '22.55', '22.42', '22.16', '21.69', '20.75', '20.25', '19.97', '19.55', '17.16', '16.14', '13.38', '12.91', '11.75', '11.39', '10.70', '26.53 ', '2024-07-05 04:21:31'), ('209861566', '22.53', '22.56', '22.44', '22.16', '21.86', '21.05', '20.27', '20.08', '18.45', '16.89', '16.05', '13.39', '12.78', '12.58', '11.42', '10.72', '26.62 ', '2024-07-05 04:06:30'), ('208960546', '22.53', '22.58', '22.56', '22.17', '21.47', '20.98', '20.17', '19.98', '18.73', '17.14', '16.64', '14.20', '12.56', '12.16', '11.47', '10.70', '26.72 ', '2024-07-05 03:51:29'), ('208059997', '22.56', '22.59', '22.58', '22.20', '21.33', '20.97', '20.44', '20.16', '18.59', '17.33', '16.56', '13.81', '12.31', '11.73', '11.31', '10.73', '26.81 ', '2024-07-05 03:36:28'), ('207159451', '22.58', '22.61', '22.61', '21.98', '21.16', '20.67', '20.44', '19.81', '18.98', '17.47', '16.84', '13.94', '12.23', '11.72', '11.34', '10.70', '26.92 ', '2024-07-05 03:21:28'), ('206258913', '22.56', '22.61', '22.58', '22.03', '21.08', '20.91', '20.50', '20.42', '19.20', '18.09', '16.94', '13.64', '12.30', '11.66', '11.34', '10.64', '27.02 ', '2024-07-05 03:06:27'), ('205358371', '22.58', '22.61', '22.55', '21.00', '20.95', '20.94', '20.73', '20.48', '19.03', '17.11', '16.84', '14.38', '12.12', '11.66', '11.20', '10.66', '27.12 ', '2024-07-05 02:51:27'), ('204457829', '22.61', '22.62', '22.53', '20.97', '20.95', '20.92', '20.78', '20.77', '19.03', '17.34', '17.06', '14.11', '12.00', '11.53', '11.08', '10.62', '27.23 ', '2024-07-05 02:36:26'), ('203557288', '22.58', '22.62', '22.61', '21.45', '20.92', '20.91', '20.80', '20.75', '20.00', '17.69', '16.77', '16.03', '11.83', '11.45', '10.94', '10.61', '27.33 ', '2024-07-05 02:21:26'), ('202658040', '22.58', '22.61', '22.59', '21.56', '20.89', '20.88', '20.70', '20.59', '19.48', '17.84', '16.56', '14.08', '11.77', '11.41', '10.86', '10.61', '27.42 ', '2024-07-05 02:06:30'), ('201757506', '22.58', '22.61', '22.47', '20.97', '20.81', '20.83', '20.69', '20.62', '19.64', '17.86', '17.34', '15.91', '11.66', '11.48', '10.78', '10.59', '27.53 ', '2024-07-05 01:51:26'), ('200856943', '22.58', '22.61', '22.56', '21.47', '20.75', '20.70', '20.61', '20.59', '19.48', '18.25', '17.31', '16.20', '11.73', '11.41', '10.73', '10.59', '27.62 ', '2024-07-05 01:36:25'), ('199956403', '22.61', '22.61', '22.59', '21.75', '20.77', '20.61', '20.45', '20.38', '19.14', '17.92', '16.61', '15.91', '11.53', '11.28', '10.70', '10.53', '27.73 ', '2024-07-05 01:21:25'), ('199055774', '22.70', '22.64', '22.61', '22.08', '20.83', '20.75', '20.17', '20.14', '19.34', '18.14', '16.64', '15.66', '11.34', '11.17', '10.77', '10.52', '27.83 ', '2024-07-05 01:06:24'), ('198155196', '22.70', '22.69', '22.64', '22.44', '21.41', '20.80', '20.17', '19.83', '19.25', '18.36', '16.42', '15.61', '11.33', '11.02', '10.89', '10.52', '27.94 ', '2024-07-05 00:51:24'), ('197254644', '22.66', '22.64', '22.59', '22.17', '21.44', '20.75', '20.09', '19.66', '19.59', '17.48', '16.19', '15.44', '11.28', '11.00', '10.61', '10.50', '28.02 ', '2024-07-05 00:36:23'), ('196354106', '22.69', '22.69', '22.59', '22.31', '20.89', '20.78', '20.31', '20.25', '19.81', '17.58', '16.73', '15.41', '11.48', '10.97', '10.61', '10.50', '28.09 ', '2024-07-05 00:21:22'), ('195453564', '22.70', '22.73', '22.64', '22.45', '22.11', '20.89', '20.58', '20.25', '19.86', '17.09', '16.34', '15.27', '11.98', '10.97', '10.66', '10.50', '28.14 ', '2024-07-05 00:06:22'), ('194553022', '22.64', '22.61', '22.61', '22.45', '22.05', '20.83', '20.38', '20.16', '19.72', '17.16', '16.38', '15.22', '13.42', '10.97', '10.69', '10.50', '28.17 ', '2024-07-04 23:51:21'), ('193652482', '22.67', '22.66', '22.59', '22.45', '22.11', '20.89', '20.64', '20.25', '19.80', '17.16', '16.38', '15.14', '12.30', '10.92', '10.66', '10.52', '28.19 ', '2024-07-04 23:36:21'), ('192751941', '22.61', '22.61', '22.55', '22.23', '21.80', '20.84', '20.38', '20.20', '19.72', '17.09', '16.66', '15.84', '13.97', '10.95', '10.59', '10.52', '28.28 ', '2024-07-04 23:21:20'), ('191851402', '22.55', '22.58', '22.59', '22.31', '21.84', '20.86', '20.48', '20.20', '19.72', '16.95', '16.33', '14.86', '13.75', '10.89', '10.58', '10.50', '28.36 ', '2024-07-04 23:06:20'), ('190950859', '22.62', '22.59', '22.56', '22.34', '21.95', '21.53', '20.56', '20.22', '19.25', '16.84', '16.50', '15.55', '13.69', '11.25', '10.59', '10.52', '28.44 ', '2024-07-04 22:51:19'), ('190050302', '22.61', '22.62', '22.55', '21.98', '21.83', '20.86', '20.27', '20.19', '19.17', '16.69', '16.45', '15.59', '13.50', '10.88', '10.56', '10.52', '28.50 ', '2024-07-04 22:36:19'), ('189149753', '22.61', '22.61', '22.55', '22.23', '21.92', '20.80', '20.33', '20.14', '18.98', '16.72', '16.23', '15.03', '13.45', '11.55', '10.61', '10.53', '28.58 ', '2024-07-04 22:21:18'), ('188249214', '22.69', '22.67', '22.58', '22.25', '21.86', '20.81', '20.19', '20.09', '19.25', '17.16', '16.19', '15.69', '13.45', '11.06', '10.67', '10.55', '28.67 ', '2024-07-04 22:06:17'), ('187348673', '22.56', '22.56', '22.56', '22.08', '21.83', '20.94', '20.14', '20.06', '19.23', '16.66', '15.66', '14.50', '13.55', '11.53', '10.67', '10.53', '28.67 ', '2024-07-04 21:51:17'), ('186448123', '22.56', '22.56', '22.44', '22.06', '21.67', '20.78', '20.11', '20.06', '19.34', '16.83', '16.22', '15.41', '13.33', '11.59', '10.69', '10.53', '28.67 ', '2024-07-04 21:36:16'), ('185547580', '22.55', '22.55', '22.53', '22.16', '21.55', '20.84', '20.33', '20.02', '19.48', '16.53', '15.97', '15.12', '13.31', '11.41', '10.70', '10.53', '28.66 ', '2024-07-04 21:21:16'), ('184647032', '22.55', '22.56', '22.50', '21.92', '21.66', '20.86', '20.12', '19.59', '18.20', '16.17', '15.66', '14.91', '13.23', '11.16', '10.70', '10.53', '28.66 ', '2024-07-04 21:06:15'), ('183746492', '22.53', '22.53', '22.53', '22.31', '21.84', '20.88', '20.30', '19.84', '18.77', '16.14', '15.25', '15.06', '13.12', '11.05', '10.70', '10.50', '28.66 ', '2024-07-04 20:51:15'), ('182845954', '22.50', '22.52', '22.52', '22.16', '21.80', '21.05', '20.23', '19.30', '18.66', '16.34', '15.66', '14.83', '12.86', '10.94', '10.70', '10.50', '28.64 ', '2024-07-04 20:36:14'), ('181945397', '22.53', '22.50', '22.45', '21.95', '21.22', '20.86', '20.20', '19.16', '18.56', '16.27', '15.78', '14.80', '13.08', '11.08', '10.69', '10.50', '28.64 ', '2024-07-04 20:21:14'), ('181044854', '22.56', '22.53', '22.50', '22.08', '21.67', '20.78', '20.12', '18.97', '17.42', '15.95', '15.27', '14.27', '12.98', '11.84', '10.69', '10.48', '28.62 ', '2024-07-04 20:06:13'), ('180144317', '22.52', '22.48', '22.50', '21.80', '21.30', '20.69', '20.17', '19.11', '17.84', '15.84', '15.53', '14.22', '12.45', '10.83', '10.64', '10.48', '28.59 ', '2024-07-04 19:51:13'), ('179243776', '22.52', '22.56', '22.42', '21.69', '21.48', '20.59', '19.94', '18.94', '17.42', '15.94', '15.77', '14.41', '12.53', '10.73', '10.62', '10.47', '28.58 ', '2024-07-04 19:36:12'), ('178343237', '22.50', '22.52', '22.12', '21.66', '21.48', '20.89', '20.12', '19.50', '17.88', '15.86', '15.53', '14.31', '12.50', '10.81', '10.62', '10.45', '28.48 ', '2024-07-04 19:21:11'), ('177442696', '22.50', '22.55', '22.53', '21.64', '21.39', '20.95', '20.25', '19.50', '18.53', '16.06', '15.33', '14.45', '12.58', '10.77', '10.52', '10.44', '28.42 ', '2024-07-04 19:06:11'), ('176542155', '22.53', '22.55', '22.52', '21.52', '21.25', '20.98', '20.06', '19.83', '18.22', '16.48', '14.36', '14.36', '13.11', '10.58', '10.45', '10.44', '28.38 ', '2024-07-04 18:51:10'), ('175641614', '22.50', '22.56', '22.56', '21.92', '21.45', '20.84', '19.98', '19.84', '18.25', '16.86', '14.27', '13.41', '13.16', '10.94', '10.48', '10.44', '28.31 ', '2024-07-04 18:36:10'), ('174741028', '22.50', '22.55', '22.52', '21.78', '21.41', '20.19', '19.94', '19.81', '18.83', '17.58', '14.89', '13.58', '12.88', '10.88', '10.47', '10.42', '28.30 ', '2024-07-04 18:21:09'), ('173840450', '22.55', '22.56', '22.55', '21.78', '21.72', '21.42', '19.92', '19.78', '19.11', '17.70', '15.47', '13.78', '12.56', '11.23', '10.47', '10.42', '28.23 ', '2024-07-04 18:06:09'), ('172939911', '22.52', '22.53', '22.55', '22.02', '21.75', '21.59', '19.83', '19.73', '18.70', '17.34', '15.39', '13.12', '12.44', '10.84', '10.48', '10.42', '28.14 ', '2024-07-04 17:51:08'), ('172039373', '22.50', '22.53', '22.55', '22.09', '21.77', '21.72', '19.81', '19.75', '19.56', '17.03', '15.98', '13.45', '12.42', '11.88', '10.72', '10.41', '28.05 ', '2024-07-04 17:36:08'), ('171138814', '22.64', '22.62', '22.56', '22.36', '21.81', '21.72', '20.52', '19.69', '19.52', '16.45', '15.62', '13.09', '12.25', '12.17', '10.89', '10.38', '27.92 ', '2024-07-04 17:21:07'), ('170238260', '22.59', '22.56', '22.56', '22.39', '21.80', '21.66', '20.53', '19.56', '19.47', '18.00', '15.62', '13.25', '12.11', '12.02', '11.56', '10.33', '27.78 ', '2024-07-04 17:06:06'), ('169337701', '22.58', '22.59', '22.58', '22.48', '21.81', '21.80', '21.58', '20.34', '19.42', '19.19', '15.44', '13.23', '12.12', '11.83', '11.58', '10.44', '27.62 ', '2024-07-04 16:51:06'), ('168437160', '22.61', '22.61', '22.58', '22.50', '22.45', '21.75', '21.59', '21.16', '19.34', '19.27', '15.59', '13.11', '12.23', '11.73', '11.11', '10.41', '27.44 ', '2024-07-04 16:36:05'), ('167536620', '22.67', '22.64', '22.58', '22.48', '22.55', '21.75', '21.56', '20.44', '19.25', '19.28', '16.72', '13.00', '12.53', '11.03', '10.81', '10.33', '27.25 ', '2024-07-04 16:21:05'), ('166632059', '22.67', '22.66', '22.58', '22.47', '22.00', '21.69', '21.55', '20.39', '19.25', '19.23', '17.50', '12.84', '11.97', '10.83', '10.61', '10.33', '27.06 ', '2024-07-04 16:06:04'), ('165731521', '22.67', '22.64', '22.56', '22.47', '22.55', '22.30', '21.52', '21.33', '19.50', '19.22', '17.73', '13.19', '11.16', '10.72', '10.55', '10.30', '26.88 ', '2024-07-04 15:51:00'), ('164830970', '22.66', '22.62', '22.59', '22.48', '22.55', '22.39', '21.58', '21.36', '19.80', '18.97', '16.94', '13.41', '11.47', '10.66', '10.44', '10.30', '26.72 ', '2024-07-04 15:35:59'), ('163930425', '22.67', '22.67', '22.61', '22.48', '22.55', '22.45', '21.62', '21.27', '19.92', '19.16', '17.81', '13.23', '11.19', '10.64', '10.39', '10.30', '26.62 ', '2024-07-04 15:20:59'), ('163029886', '22.61', '22.64', '22.59', '22.47', '22.50', '22.45', '21.70', '21.36', '20.06', '19.22', '17.59', '15.19', '11.36', '10.72', '10.33', '10.30', '26.48 ', '2024-07-04 15:05:58'), ('162129348', '22.62', '22.64', '22.62', '22.48', '22.55', '22.48', '22.31', '21.70', '20.25', '19.55', '17.36', '15.42', '11.12', '10.55', '10.30', '10.28', '26.36 ', '2024-07-04 14:50:57'), ('161230084', '22.58', '22.62', '22.61', '22.50', '22.53', '22.48', '22.33', '21.70', '20.20', '19.36', '16.98', '14.97', '11.08', '10.41', '10.31', '10.30', '26.23 ', '2024-07-04 14:36:07'), ('160329548', '22.58', '22.61', '22.62', '22.50', '22.55', '22.48', '22.34', '22.25', '20.41', '19.06', '16.98', '14.62', '11.09', '10.47', '10.31', '10.31', '26.08 ', '2024-07-04 14:20:58'), ('159428995', '22.55', '22.59', '22.58', '22.47', '22.52', '22.48', '22.36', '22.23', '20.77', '19.00', '17.41', '14.70', '11.44', '10.50', '10.34', '10.33', '25.86 ', '2024-07-04 14:05:57'), ('158528455', '22.53', '22.58', '22.59', '22.50', '22.56', '22.50', '22.34', '22.23', '21.20', '18.91', '16.47', '14.25', '11.25', '10.64', '10.38', '10.38', '25.66 ', '2024-07-04 13:50:57'), ('157627919', '22.55', '22.56', '22.59', '22.50', '22.55', '22.48', '22.34', '22.27', '21.80', '19.44', '16.88', '14.33', '11.30', '10.64', '10.39', '10.39', '25.52 ', '2024-07-04 13:35:56'), ('156727371', '22.52', '22.56', '22.59', '22.50', '22.53', '22.45', '22.33', '22.28', '21.14', '19.38', '16.61', '14.30', '11.22', '10.58', '10.42', '10.41', '25.42 ', '2024-07-04 13:20:55'), ('155824783', '22.53', '22.58', '22.59', '22.50', '22.48', '22.47', '22.30', '22.27', '21.16', '20.28', '17.23', '13.97', '10.97', '10.58', '10.42', '10.41', '25.30 ', '2024-07-04 13:06:06'), ('154924237', '22.55', '22.58', '22.59', '22.48', '22.47', '22.44', '22.28', '22.28', '22.19', '20.70', '16.88', '14.47', '11.09', '10.61', '10.45', '10.42', '25.23 ', '2024-07-04 12:50:52'), ('154023700', '22.55', '22.58', '22.59', '22.48', '22.48', '22.42', '22.31', '22.28', '22.22', '20.22', '16.31', '14.19', '11.25', '10.72', '10.47', '10.41', '25.30 ', '2024-07-04 12:35:52'), ('153123163', '22.53', '22.58', '22.58', '22.45', '22.48', '22.42', '22.28', '22.27', '22.23', '20.17', '16.28', '13.77', '11.22', '10.72', '10.48', '10.39', '25.09 ', '2024-07-04 12:20:51'), ('152222625', '22.52', '22.56', '22.56', '22.48', '22.52', '22.41', '22.28', '22.25', '22.28', '21.70', '15.69', '13.84', '11.12', '10.72', '10.45', '10.39', '24.67 ', '2024-07-04 12:05:51'), ('151322089', '22.55', '22.58', '22.58', '22.45', '22.50', '22.38', '22.25', '22.25', '22.19', '20.34', '15.50', '13.41', '11.05', '10.73', '10.50', '10.34', '24.56 ', '2024-07-04 11:50:50'), ('150421552', '22.52', '22.55', '22.53', '22.41', '22.42', '22.38', '22.27', '22.23', '22.23', '20.89', '15.52', '13.45', '10.92', '10.69', '10.41', '10.30', '24.59 ', '2024-07-04 11:35:50'), ('149521013', '22.50', '22.50', '22.50', '22.39', '22.44', '22.38', '22.25', '22.23', '22.19', '20.20', '15.61', '13.80', '10.91', '10.73', '10.50', '10.28', '24.59 ', '2024-07-04 11:20:49'), ('148620476', '22.53', '22.55', '22.53', '22.42', '22.48', '22.38', '22.25', '22.23', '22.17', '19.00', '15.22', '13.03', '10.81', '10.66', '10.36', '10.28', '24.64 ', '2024-07-04 11:05:48'), ('147719929', '22.53', '22.55', '22.56', '22.47', '22.52', '22.42', '22.20', '22.20', '22.14', '18.89', '14.92', '13.14', '10.77', '10.61', '10.33', '10.27', '24.69 ', '2024-07-04 10:50:48'), ('146819386', '22.50', '22.55', '22.52', '22.45', '22.48', '22.45', '22.22', '22.20', '22.08', '18.19', '14.84', '13.08', '10.66', '10.50', '10.30', '10.27', '24.75 ', '2024-07-04 10:35:47'), ('145918849', '22.50', '22.55', '22.55', '22.45', '22.50', '22.41', '22.20', '22.19', '22.09', '16.92', '14.61', '12.97', '10.80', '10.44', '10.27', '10.27', '24.81 ', '2024-07-04 10:20:47'), ('145018312', '22.50', '22.53', '22.50', '22.44', '22.50', '22.39', '22.19', '22.17', '22.08', '18.22', '14.59', '13.05', '10.61', '10.38', '10.28', '10.28', '24.86 ', '2024-07-04 10:05:46'), ('144114522', '22.48', '22.53', '22.52', '22.44', '22.50', '22.34', '22.20', '22.16', '22.03', '17.06', '14.41', '13.09', '10.78', '10.39', '10.31', '10.30', '24.92 ', '2024-07-04 09:50:46'), ('143213978', '22.52', '22.55', '22.55', '22.45', '22.52', '22.39', '22.20', '22.14', '22.03', '15.53', '14.20', '13.27', '10.81', '10.39', '10.31', '10.31', '24.97 ', '2024-07-04 09:35:42'), ('142313440', '22.53', '22.56', '22.48', '22.38', '22.41', '22.33', '22.20', '22.09', '22.02', '16.34', '14.25', '13.30', '11.20', '10.47', '10.34', '10.31', '25.02 ', '2024-07-04 09:20:41'), ('141412903', '22.50', '22.53', '22.45', '22.34', '22.36', '22.31', '22.08', '22.02', '21.80', '15.00', '13.91', '13.33', '11.27', '10.52', '10.39', '10.34', '25.08 ', '2024-07-04 09:05:41'), ('140512365', '22.50', '22.55', '22.50', '22.36', '22.38', '22.27', '22.02', '22.02', '21.69', '14.55', '13.83', '12.97', '11.33', '10.53', '10.36', '10.34', '25.12 ', '2024-07-04 08:50:40'), ('139613207', '22.48', '22.53', '22.53', '22.38', '22.36', '22.22', '22.02', '22.02', '21.62', '14.80', '13.78', '13.52', '10.80', '10.58', '10.39', '10.39', '25.17 ', '2024-07-04 08:35:51'), ('138712665', '22.47', '22.50', '22.53', '22.36', '22.38', '22.27', '22.03', '22.02', '21.56', '14.45', '13.70', '12.81', '10.67', '10.50', '10.42', '10.42', '25.20 ', '2024-07-04 08:20:41'), ('137812123', '22.47', '22.50', '22.48', '22.31', '22.33', '22.17', '22.02', '22.00', '21.53', '14.64', '13.62', '13.09', '10.78', '10.59', '10.45', '10.44', '25.27 ', '2024-07-04 08:05:40'), ('136911581', '22.44', '22.47', '22.47', '22.33', '22.30', '22.12', '22.00', '22.00', '21.41', '14.69', '13.67', '13.44', '10.94', '10.66', '10.50', '10.48', '25.33 ', '2024-07-04 07:50:40'), ('136011041', '22.44', '22.50', '22.53', '22.45', '22.48', '22.12', '21.98', '21.84', '20.92', '14.17', '13.53', '13.36', '10.86', '10.75', '10.53', '10.53', '25.39 ', '2024-07-04 07:35:39'), ('135110494', '22.47', '22.50', '22.53', '22.42', '22.50', '22.25', '21.95', '21.78', '21.16', '14.17', '13.48', '13.19', '11.19', '10.78', '10.62', '10.61', '25.44 ', '2024-07-04 07:20:38'), ('134209949', '22.45', '22.50', '22.53', '22.42', '22.47', '22.22', '21.94', '21.86', '21.30', '14.14', '13.39', '13.05', '11.09', '10.81', '10.69', '10.67', '25.47 ', '2024-07-04 07:05:38'), ('133309404', '22.47', '22.52', '22.53', '22.47', '22.48', '22.16', '21.91', '21.84', '21.39', '14.59', '13.56', '13.02', '11.84', '10.84', '10.81', '10.81', '25.52 ', '2024-07-04 06:50:37'), ('132408823', '22.50', '22.55', '22.55', '22.45', '22.45', '22.12', '21.89', '21.83', '21.39', '14.88', '13.33', '12.94', '10.97', '10.91', '10.89', '10.86', '25.58 ', '2024-07-04 06:35:37'), ('131508287', '22.47', '22.52', '22.53', '22.45', '22.44', '22.20', '21.83', '21.64', '21.56', '16.12', '13.39', '12.89', '11.05', '10.95', '10.92', '10.92', '25.66 ', '2024-07-04 06:20:36'), ('130607732', '22.56', '22.53', '22.52', '22.44', '22.47', '22.28', '21.80', '21.56', '21.53', '16.16', '13.83', '12.88', '11.98', '11.00', '10.97', '10.95', '25.72 ', '2024-07-04 06:05:36'), ('129707195', '22.52', '22.52', '22.48', '22.42', '22.47', '22.20', '21.77', '21.47', '21.41', '17.70', '13.73', '12.86', '11.80', '11.00', '10.97', '10.95', '25.80 ', '2024-07-04 05:50:35'), ('128806657', '22.50', '22.50', '22.48', '22.42', '22.45', '22.19', '21.77', '21.47', '21.44', '19.09', '13.64', '12.92', '11.34', '11.00', '10.97', '10.94', '25.86 ', '2024-07-04 05:35:35'), ('127906121', '22.50', '22.50', '22.48', '22.41', '22.44', '22.20', '21.91', '21.56', '21.39', '19.61', '13.94', '13.14', '11.28', '10.98', '10.95', '10.92', '25.91 ', '2024-07-04 05:20:34'), ('127005584', '22.50', '22.50', '22.44', '22.38', '22.39', '22.22', '21.94', '21.67', '21.36', '19.50', '13.89', '13.00', '11.23', '10.97', '10.94', '10.94', '25.95 ', '2024-07-04 05:05:33'), ('126105043', '22.48', '22.47', '22.42', '22.34', '22.36', '22.22', '21.77', '21.55', '21.33', '21.30', '15.80', '12.92', '11.78', '10.98', '10.95', '10.94', '25.98 ', '2024-07-04 04:50:33'), ('125204508', '22.47', '22.45', '22.38', '22.33', '22.36', '22.20', '21.91', '21.64', '21.28', '21.25', '16.34', '12.88', '11.86', '11.02', '10.98', '10.97', '26.08 ', '2024-07-04 04:35:32'), ('124303966', '22.44', '22.45', '22.39', '22.33', '22.38', '22.23', '21.88', '21.61', '21.23', '21.17', '16.50', '12.80', '11.72', '11.03', '11.00', '10.97', '26.14 ', '2024-07-04 04:20:32'), ('123403415', '22.45', '22.42', '22.39', '22.33', '22.31', '22.22', '21.92', '21.61', '21.38', '21.12', '17.70', '13.55', '11.91', '11.08', '11.03', '11.03', '26.27 ', '2024-07-04 04:05:31'), ('122502875', '22.50', '22.47', '22.39', '22.19', '22.19', '22.09', '21.86', '21.59', '21.33', '21.05', '19.23', '13.77', '11.55', '11.11', '11.08', '11.05', '26.33 ', '2024-07-04 03:50:31'), ('121602339', '22.38', '22.39', '22.36', '22.28', '22.23', '22.19', '21.89', '21.59', '21.22', '21.05', '18.14', '13.66', '11.33', '11.19', '11.17', '11.14', '26.41 ', '2024-07-04 03:35:30'), ('120701104', '22.30', '22.30', '22.31', '22.14', '22.16', '22.05', '21.89', '21.59', '21.33', '20.88', '17.97', '14.06', '11.55', '11.25', '11.16', '11.11', '26.50 ', '2024-07-04 03:20:30'), ('119800567', '22.42', '22.36', '22.31', '22.22', '22.30', '22.14', '21.83', '21.59', '21.22', '20.69', '18.17', '13.53', '11.38', '11.22', '11.12', '11.09', '26.58 ', '2024-07-04 03:05:28'), ('118900032', '22.30', '22.30', '22.28', '22.22', '22.17', '22.02', '21.72', '21.39', '21.12', '20.56', '19.00', '14.53', '11.48', '11.17', '11.11', '11.08', '26.66 ', '2024-07-04 02:50:28'), ('117999484', '22.22', '22.25', '22.27', '22.12', '22.14', '22.03', '21.75', '21.45', '21.00', '20.47', '19.05', '15.23', '11.45', '11.17', '11.14', '11.08', '26.73 ', '2024-07-04 02:35:27'), ('117098928', '22.30', '22.31', '22.27', '22.16', '22.09', '21.97', '21.58', '21.39', '21.02', '20.39', '18.55', '15.25', '11.75', '11.14', '11.11', '11.09', '26.81 ', '2024-07-04 02:20:27'), ('116198393', '22.27', '22.31', '22.27', '22.17', '22.11', '22.00', '21.55', '21.27', '20.98', '20.33', '18.05', '14.55', '12.23', '11.30', '11.12', '11.11', '26.88 ', '2024-07-04 02:05:26'), ('115297845', '22.33', '22.30', '22.27', '22.19', '22.12', '22.08', '21.67', '21.22', '20.91', '20.31', '17.80', '16.12', '12.66', '11.66', '11.22', '11.17', '26.94 ', '2024-07-04 01:50:26'), ('114396586', '22.30', '22.28', '22.22', '22.16', '22.08', '21.98', '21.62', '21.06', '20.58', '20.20', '18.52', '16.88', '12.56', '12.39', '11.27', '11.16', '26.97 ', '2024-07-04 01:35:25'), ('113496041', '22.31', '22.33', '22.23', '22.17', '22.23', '22.08', '21.73', '21.14', '20.50', '20.08', '18.22', '16.42', '12.55', '12.55', '11.39', '11.16', '27.03 ', '2024-07-04 01:20:24'), ('112595501', '22.25', '22.30', '22.27', '22.16', '22.19', '21.98', '21.72', '20.98', '20.08', '20.02', '19.23', '16.31', '12.59', '12.56', '11.58', '11.17', '27.05 ', '2024-07-04 01:05:23'), ('111694965', '22.17', '22.20', '22.23', '22.05', '21.92', '21.77', '21.53', '20.80', '20.06', '19.94', '19.84', '16.33', '12.97', '12.52', '11.77', '11.17', '27.11 ', '2024-07-04 00:50:23'), ('110794426', '22.14', '22.20', '22.22', '22.16', '22.08', '21.86', '21.59', '21.52', '20.66', '20.28', '19.64', '16.19', '12.89', '12.41', '11.42', '11.17', '27.16 ', '2024-07-04 00:35:22'), ('109893889', '22.39', '22.44', '22.33', '22.17', '22.12', '21.95', '21.66', '21.58', '21.08', '20.41', '19.70', '17.72', '13.02', '12.30', '11.23', '11.17', '27.22 ', '2024-07-04 00:20:22'), ('108993345', '22.34', '22.39', '22.34', '22.14', '22.05', '21.89', '21.70', '21.61', '21.19', '20.50', '19.72', '18.98', '13.00', '12.19', '11.25', '11.17', '27.33 ', '2024-07-04 00:05:21'), ('108092798', '22.34', '22.39', '22.36', '22.22', '22.17', '22.14', '21.84', '21.73', '21.52', '20.41', '19.73', '18.98', '12.61', '12.14', '11.19', '11.17', '27.41 ', '2024-07-03 23:50:21'), ('107192253', '22.34', '22.39', '22.41', '22.20', '22.12', '22.09', '21.88', '21.81', '21.12', '20.34', '19.83', '19.42', '12.62', '12.17', '11.19', '11.20', '27.45 ', '2024-07-03 23:35:20'), ('106291716', '22.33', '22.39', '22.41', '22.34', '22.38', '22.16', '21.89', '21.81', '21.59', '20.70', '19.78', '19.22', '15.36', '12.03', '11.19', '11.20', '27.47 ', '2024-07-03 23:20:19'), ('105391165', '22.30', '22.34', '22.38', '22.28', '22.28', '22.03', '21.88', '21.84', '21.81', '21.61', '20.41', '18.23', '15.78', '12.06', '11.20', '11.22', '27.50 ', '2024-07-03 23:05:19'), ('104490622', '22.31', '22.36', '22.36', '22.28', '22.33', '22.23', '21.92', '21.86', '21.81', '21.56', '20.41', '18.97', '15.94', '12.20', '11.20', '11.20', '27.55 ', '2024-07-03 22:50:18'), ('103590087', '22.34', '22.38', '22.41', '22.33', '22.38', '22.27', '22.00', '21.86', '21.83', '21.44', '20.19', '18.44', '15.42', '12.14', '11.22', '11.20', '27.58 ', '2024-07-03 22:35:18'), ('102689479', '22.33', '22.36', '22.36', '22.30', '22.36', '22.34', '21.97', '21.84', '21.83', '21.59', '19.69', '18.45', '15.69', '12.14', '11.72', '11.19', '27.56 ', '2024-07-03 22:20:17'), ('101788945', '22.27', '22.33', '22.34', '22.28', '22.34', '22.30', '21.86', '21.80', '21.80', '21.53', '21.22', '16.61', '15.03', '12.41', '11.58', '11.25', '27.52 ', '2024-07-03 22:05:17'), ('100888409', '22.34', '22.38', '22.38', '22.27', '22.34', '22.34', '22.25', '22.16', '21.83', '21.73', '21.72', '16.00', '14.80', '14.44', '11.81', '11.42', '27.52 ', '2024-07-03 21:50:16'), ('99987870', '22.33', '22.34', '22.34', '22.28', '22.34', '22.33', '22.19', '22.14', '21.84', '21.73', '21.72', '19.06', '14.36', '14.05', '13.09', '11.81', '27.52 ', '2024-07-03 21:35:16'), ('99086768', '22.34', '22.39', '22.41', '22.31', '22.33', '22.30', '21.86', '21.66', '21.69', '21.70', '21.70', '21.19', '14.47', '14.02', '13.61', '11.66', '27.50 ', '2024-07-03 21:20:15'), ('98186224', '22.33', '22.38', '22.39', '22.31', '22.38', '22.36', '22.23', '22.17', '21.81', '21.69', '21.69', '21.22', '14.41', '13.47', '12.86', '11.67', '27.45 ', '2024-07-03 21:05:14'), ('97285686', '22.31', '22.36', '22.41', '22.33', '22.41', '22.39', '22.27', '22.23', '22.02', '21.72', '21.67', '21.19', '14.67', '13.16', '12.73', '11.69', '27.39 ', '2024-07-03 20:50:13'), ('96385135', '22.28', '22.34', '22.36', '22.30', '22.38', '22.38', '22.27', '22.22', '22.17', '21.83', '21.67', '21.16', '15.20', '13.22', '12.20', '11.67', '27.33 ', '2024-07-03 20:35:13'), ('95484595', '22.28', '22.34', '22.38', '22.31', '22.36', '22.31', '22.11', '22.03', '21.72', '21.64', '21.58', '21.06', '14.70', '13.19', '12.41', '11.91', '27.23 ', '2024-07-03 20:20:12'), ('94584059', '22.25', '22.30', '22.33', '22.25', '22.31', '22.31', '22.14', '22.08', '21.73', '21.55', '21.52', '20.94', '15.22', '13.23', '12.44', '11.94', '27.16 ', '2024-07-03 20:05:12'), ('93683523', '22.20', '22.27', '22.28', '22.20', '22.23', '22.22', '21.98', '21.67', '21.53', '21.53', '21.50', '21.06', '14.75', '13.98', '12.84', '11.88', '27.06 ', '2024-07-03 19:50:11'), ('92782981', '22.28', '22.33', '22.33', '22.22', '22.28', '22.20', '22.05', '21.92', '21.53', '21.52', '21.50', '21.17', '14.66', '13.34', '12.41', '11.95', '26.92 ', '2024-07-03 19:35:11'), ('91882443', '22.28', '22.30', '22.31', '22.20', '22.23', '22.16', '21.97', '21.81', '21.52', '21.48', '21.45', '21.08', '14.39', '12.66', '12.44', '11.97', '26.83 ', '2024-07-03 19:20:10'), ('90981898', '22.27', '22.30', '22.30', '22.19', '22.22', '22.16', '21.98', '21.91', '21.72', '21.50', '21.42', '20.84', '14.69', '13.44', '12.41', '12.09', '26.69 ', '2024-07-03 19:05:10'), ('90081363', '22.23', '22.27', '22.25', '22.12', '22.17', '22.16', '22.00', '21.88', '21.64', '21.50', '21.42', '21.08', '15.17', '14.06', '12.52', '12.19', '26.62 ', '2024-07-03 18:50:09'), ('89180786', '22.16', '22.19', '22.20', '22.12', '22.19', '22.16', '22.02', '21.97', '21.88', '21.52', '21.39', '21.02', '14.94', '12.80', '12.41', '12.09', '26.47 ', '2024-07-03 18:35:09'), ('88280202', '22.17', '22.20', '22.19', '22.09', '22.16', '22.14', '21.98', '21.92', '21.88', '21.58', '21.41', '21.19', '14.41', '12.80', '12.55', '12.12', '26.28 ', '2024-07-03 18:20:08'), ('87379452', '22.16', '22.20', '22.20', '22.12', '22.14', '22.12', '22.00', '21.98', '21.95', '21.88', '21.61', '21.17', '15.69', '13.14', '12.61', '12.02', '26.09 ', '2024-07-03 18:05:08'), ('86478783', '22.16', '22.19', '22.19', '22.11', '22.19', '22.16', '22.05', '22.03', '22.00', '21.95', '21.67', '20.64', '15.38', '13.56', '12.61', '11.91', '25.86 ', '2024-07-03 17:50:07'), ('85578151', '22.12', '22.16', '22.17', '22.11', '22.17', '22.16', '22.03', '22.02', '22.02', '21.94', '21.62', '20.22', '14.75', '13.41', '12.17', '11.88', '25.72 ', '2024-07-03 17:35:06'), ('84668943', '22.08', '22.12', '22.14', '22.08', '22.14', '22.14', '22.03', '22.02', '21.97', '21.77', '21.45', '20.16', '15.64', '13.50', '12.70', '11.84', '25.59 ', '2024-07-03 17:20:23'), ('83768401', '22.06', '22.09', '22.09', '22.05', '22.11', '22.09', '21.95', '21.92', '21.89', '21.78', '21.45', '18.94', '15.78', '13.70', '12.41', '11.88', '25.39 ', '2024-07-03 17:04:56'), ('82867243', '22.05', '22.09', '22.11', '22.05', '22.09', '22.08', '21.98', '21.95', '21.94', '21.78', '21.47', '17.48', '15.20', '13.25', '12.58', '11.94', '25.23 ', '2024-07-03 16:49:55'), ('81966708', '21.98', '22.03', '22.06', '21.98', '22.06', '22.05', '21.92', '21.91', '21.94', '21.94', '20.55', '17.59', '15.52', '13.08', '12.53', '12.03', '24.98 ', '2024-07-03 16:34:54'), ('81066153', '21.92', '21.97', '21.98', '21.91', '21.95', '21.97', '21.86', '21.86', '21.92', '21.91', '21.64', '18.00', '15.81', '13.58', '12.53', '12.06', '24.84 ', '2024-07-03 16:19:54'), ('80165601', '21.95', '21.98', '22.02', '21.92', '21.98', '21.98', '21.86', '21.84', '21.83', '21.75', '18.80', '17.27', '14.45', '13.45', '12.14', '12.08', '24.66 ', '2024-07-03 16:04:53'), ('79265064', '22.00', '22.05', '22.05', '21.97', '22.02', '21.97', '21.84', '21.73', '21.66', '20.48', '18.31', '17.06', '15.28', '13.69', '12.19', '12.16', '24.56 ', '2024-07-03 15:49:53'), ('78364522', '22.12', '22.11', '22.09', '22.05', '22.11', '22.08', '21.89', '21.70', '21.53', '21.45', '19.25', '17.92', '16.19', '15.31', '13.72', '12.25', '24.38 ', '2024-07-03 15:34:52'), ('77463987', '22.11', '22.14', '22.16', '22.06', '22.09', '21.75', '21.58', '21.56', '21.44', '21.17', '19.67', '16.97', '15.84', '15.28', '14.97', '13.06', '24.17 ', '2024-07-03 15:19:52'), ('76563454', '21.92', '21.91', '21.81', '21.67', '21.69', '21.58', '21.34', '21.19', '20.98', '19.72', '17.69', '16.69', '15.27', '14.80', '14.28', '13.41', '23.94 ', '2024-07-03 15:04:51'), ('75662895', '22.06', '22.09', '22.08', '21.98', '21.92', '21.83', '21.48', '21.34', '20.66', '20.20', '17.36', '15.95', '15.27', '14.47', '13.81', '13.00', '23.78 ', '2024-07-03 14:49:51'), ('74762351', '21.97', '22.02', '21.98', '21.86', '21.91', '21.89', '21.70', '21.48', '20.66', '20.39', '19.31', '16.83', '15.09', '13.92', '12.97', '12.52', '23.62 ', '2024-07-03 14:34:50'), ('73861811', '22.02', '22.03', '22.00', '21.91', '21.97', '21.95', '21.81', '21.75', '21.27', '20.36', '20.12', '16.69', '13.59', '12.84', '12.62', '12.34', '23.47 ', '2024-07-03 14:19:49'), ('72961268', '22.02', '22.03', '22.02', '21.94', '21.97', '21.92', '21.83', '21.77', '21.58', '20.78', '20.45', '18.11', '13.33', '13.08', '12.59', '12.31', '23.28 ', '2024-07-03 14:04:49'), ('72060722', '22.03', '22.06', '22.05', '21.91', '21.94', '21.91', '21.77', '21.67', '21.39', '20.92', '20.30', '15.73', '12.78', '12.66', '12.41', '12.05', '23.08 ', '2024-07-03 13:49:48'), ('71160180', '22.00', '22.00', '22.00', '21.91', '21.94', '21.92', '21.77', '21.70', '21.47', '21.20', '20.77', '14.28', '12.62', '12.45', '12.30', '12.05', '22.86 ', '2024-07-03 13:34:48'), ('70259623', '22.00', '22.02', '21.98', '21.91', '21.95', '21.91', '21.72', '21.55', '21.47', '21.17', '19.50', '13.02', '12.59', '12.33', '12.19', '11.98', '22.72 ', '2024-07-03 13:19:47'), ('69359083', '22.00', '22.05', '22.03', '21.94', '21.98', '21.91', '21.66', '21.53', '21.55', '21.36', '19.48', '13.20', '12.30', '12.25', '12.19', '11.78', '22.58 ', '2024-07-03 13:04:47'), ('68458540', '22.00', '22.05', '22.06', '21.95', '21.97', '21.92', '21.66', '21.61', '21.55', '21.41', '20.23', '13.23', '12.56', '12.38', '12.05', '11.77', '22.42 ', '2024-07-03 12:49:46'), ('67557991', '22.00', '22.03', '22.05', '21.91', '21.91', '21.73', '21.59', '21.55', '21.45', '21.17', '19.48', '13.41', '12.31', '12.14', '11.84', '11.69', '22.31 ', '2024-07-03 12:34:46'), ('66657447', '22.06', '22.11', '22.11', '21.98', '21.88', '21.77', '21.47', '21.38', '21.30', '20.88', '19.34', '13.44', '12.19', '12.05', '11.84', '11.64', '22.17 ', '2024-07-03 12:19:45'), ('65756896', '22.03', '22.06', '22.05', '21.83', '21.84', '21.72', '21.38', '21.25', '21.17', '21.08', '19.27', '15.23', '12.14', '11.95', '11.81', '11.56', '22.09 ', '2024-07-03 12:04:44'), ('64856360', '22.05', '22.05', '22.03', '21.86', '21.73', '21.55', '21.33', '21.23', '21.17', '20.80', '17.22', '13.08', '11.84', '11.77', '11.61', '11.52', '22.03 ', '2024-07-03 11:49:44'), ('63955821', '22.08', '22.11', '22.09', '22.02', '21.89', '21.61', '21.33', '21.27', '21.23', '20.98', '17.94', '13.72', '11.78', '11.50', '11.38', '11.33', '21.97 ', '2024-07-03 11:34:43'), ('63055263', '22.05', '22.09', '22.09', '21.92', '21.94', '21.92', '21.52', '21.22', '21.11', '20.20', '16.20', '14.34', '11.53', '11.52', '11.44', '11.34', '21.91 ', '2024-07-03 11:19:43'), ('62154711', '22.08', '22.12', '22.14', '22.00', '21.91', '21.78', '21.59', '21.44', '20.94', '20.62', '15.72', '12.56', '11.33', '11.31', '11.27', '11.22', '21.89 ', '2024-07-03 11:04:42'), ('61254169', '22.09', '22.12', '22.05', '21.89', '21.84', '21.78', '21.59', '21.31', '20.95', '20.08', '16.08', '13.36', '11.27', '11.23', '11.20', '11.14', '21.86 ', '2024-07-03 10:49:42'), ('60353623', '22.09', '22.12', '22.05', '21.84', '21.89', '21.88', '21.72', '21.34', '20.89', '16.89', '14.97', '13.20', '11.33', '11.22', '11.19', '11.14', '21.84 ', '2024-07-03 10:34:41'), ('59452326', '22.12', '22.17', '22.08', '21.86', '21.92', '21.92', '21.77', '21.66', '20.64', '17.31', '15.02', '12.16', '11.20', '11.20', '11.17', '11.12', '21.91 ', '2024-07-03 10:19:41'), ('58551782', '21.97', '21.97', '21.98', '21.94', '22.00', '22.00', '21.77', '21.47', '20.23', '17.06', '15.06', '13.28', '11.45', '11.20', '11.17', '11.11', '21.97 ', '2024-07-03 10:04:39'), ('57651235', '22.17', '22.20', '22.22', '22.11', '22.09', '22.02', '21.53', '21.14', '18.64', '16.70', '15.66', '14.59', '11.19', '11.19', '11.16', '11.11', '22.02 ', '2024-07-03 09:49:39'), ('56750673', '22.22', '22.27', '22.30', '22.20', '22.22', '22.11', '21.83', '21.06', '19.23', '16.59', '14.52', '12.16', '11.16', '11.17', '11.14', '11.09', '22.05 ', '2024-07-03 09:34:38'), ('55851548', '22.20', '22.25', '22.27', '22.19', '22.17', '22.00', '21.20', '20.66', '18.48', '16.80', '14.94', '12.69', '11.31', '11.17', '11.14', '11.08', '22.09 ', '2024-07-03 09:19:40'), ('54951012', '22.20', '22.25', '22.27', '22.17', '22.16', '21.94', '20.98', '20.56', '19.31', '16.02', '15.09', '12.64', '11.36', '11.34', '11.12', '11.06', '22.16 ', '2024-07-03 09:04:39'), ('54050462', '22.23', '22.28', '22.23', '22.08', '21.98', '21.78', '21.06', '20.12', '19.59', '16.80', '14.23', '11.55', '11.44', '11.34', '11.16', '11.03', '22.17 ', '2024-07-03 08:49:38'), ('53149925', '22.20', '22.20', '22.16', '22.02', '21.91', '21.69', '20.45', '19.75', '18.17', '17.25', '15.39', '12.47', '11.47', '11.34', '11.14', '10.98', '22.22 ', '2024-07-03 08:34:37'), ('52249388', '22.25', '22.27', '22.20', '22.00', '21.88', '21.56', '20.67', '19.95', '18.23', '17.53', '14.83', '12.33', '11.31', '11.33', '11.14', '10.81', '22.28 ', '2024-07-03 08:19:37'), ('51348850', '22.27', '22.30', '22.16', '21.81', '21.80', '21.25', '20.81', '20.20', '18.44', '17.42', '14.39', '11.98', '11.38', '11.30', '11.02', '10.69', '22.34 ', '2024-07-03 08:04:36'), ('50448307', '22.25', '22.30', '22.28', '22.00', '21.80', '21.50', '20.36', '19.95', '19.11', '18.17', '14.77', '12.22', '11.25', '11.16', '10.84', '10.67', '22.38 ', '2024-07-03 07:49:36'), ('49547759', '22.28', '22.31', '22.30', '22.08', '21.94', '21.72', '20.64', '20.22', '19.70', '18.22', '15.56', '12.52', '11.22', '11.09', '10.67', '10.69', '22.45 ', '2024-07-03 07:34:35'), ('48647209', '22.31', '22.33', '22.27', '22.05', '21.94', '21.56', '20.73', '20.39', '19.66', '18.41', '15.09', '12.36', '11.22', '11.12', '10.67', '10.72', '22.50 ', '2024-07-03 07:19:35'), ('47746673', '22.23', '22.25', '22.17', '21.95', '21.86', '21.56', '20.97', '20.47', '19.89', '18.91', '14.89', '12.53', '11.25', '11.14', '10.67', '10.70', '22.53 ', '2024-07-03 07:04:34'), ('46846129', '22.20', '22.19', '22.05', '21.83', '21.75', '21.64', '21.12', '20.55', '20.17', '19.39', '15.73', '12.48', '11.23', '11.16', '10.69', '10.70', '22.58 ', '2024-07-03 06:49:33'), ('45945586', '22.19', '22.09', '21.97', '21.84', '21.78', '21.64', '20.91', '20.55', '20.02', '19.44', '15.72', '12.59', '11.28', '11.20', '10.69', '10.70', '22.62 ', '2024-07-03 06:34:33'), ('45045044', '22.06', '21.98', '21.98', '21.84', '21.91', '21.70', '20.98', '20.80', '20.05', '19.33', '15.78', '13.14', '11.36', '11.27', '10.73', '10.73', '22.69 ', '2024-07-03 06:19:32'), ('44144505', '21.97', '21.97', '21.98', '21.86', '21.84', '21.70', '21.16', '20.88', '20.06', '19.41', '15.58', '12.70', '11.39', '11.23', '10.84', '10.78', '22.80 ', '2024-07-03 06:04:32'), ('43243952', '21.89', '21.95', '21.94', '21.80', '21.81', '21.75', '21.25', '20.95', '20.72', '19.42', '15.02', '12.33', '11.36', '11.22', '10.92', '10.89', '22.83 ', '2024-07-03 05:49:31'), ('42343414', '21.91', '21.95', '21.95', '21.83', '21.80', '21.77', '21.19', '20.97', '20.05', '19.36', '15.95', '12.83', '11.31', '11.22', '11.05', '10.98', '22.89 ', '2024-07-03 05:34:31'), ('41442868', '21.89', '21.94', '21.94', '21.83', '21.84', '21.81', '21.20', '20.92', '20.08', '19.31', '15.77', '12.48', '11.28', '11.22', '11.05', '11.02', '23.03 ', '2024-07-03 05:19:30'), ('40542331', '21.91', '21.94', '21.92', '21.81', '21.84', '21.78', '21.11', '20.92', '20.27', '19.53', '16.81', '12.62', '11.31', '11.22', '11.06', '11.03', '23.09 ', '2024-07-03 05:04:30'), ('39641796', '21.95', '21.94', '21.94', '21.81', '21.86', '21.73', '21.08', '20.94', '20.00', '19.47', '16.95', '13.42', '11.39', '11.22', '11.08', '11.03', '23.23 ', '2024-07-03 04:49:29'), ('38741257', '21.98', '21.98', '21.94', '21.88', '21.88', '21.84', '21.12', '20.94', '20.05', '19.55', '17.22', '12.77', '11.42', '11.20', '11.11', '11.03', '23.31 ', '2024-07-03 04:34:29'), ('37840717', '21.95', '21.98', '21.94', '21.88', '21.89', '21.77', '21.08', '20.98', '20.03', '19.64', '18.20', '13.59', '11.61', '11.22', '11.16', '11.05', '23.39 ', '2024-07-03 04:19:28'), ('36940170', '21.92', '21.95', '21.94', '21.84', '21.83', '21.47', '21.00', '20.89', '19.97', '19.39', '18.09', '13.66', '11.41', '11.22', '11.16', '11.03', '23.45 ', '2024-07-03 04:04:28'), ('36039626', '21.95', '21.97', '21.94', '21.81', '21.81', '21.70', '21.11', '20.88', '20.00', '19.45', '18.02', '13.77', '11.73', '11.25', '11.16', '11.03', '23.55 ', '2024-07-03 03:49:27'), ('35139089', '21.95', '21.97', '21.97', '21.83', '21.81', '21.67', '21.03', '20.86', '20.03', '19.48', '18.09', '13.75', '11.95', '11.23', '11.16', '11.00', '23.61 ', '2024-07-03 03:34:26'), ('34238550', '21.94', '21.97', '21.98', '21.80', '21.81', '21.53', '21.03', '20.88', '19.83', '19.30', '18.16', '13.89', '11.59', '11.23', '11.17', '10.98', '23.69 ', '2024-07-03 03:19:26'), ('33338008', '21.94', '21.97', '21.97', '21.77', '21.75', '21.48', '21.03', '20.81', '19.73', '19.23', '18.05', '14.75', '12.16', '11.27', '11.19', '10.98', '23.78 ', '2024-07-03 03:04:25'), ('32437466', '21.94', '21.97', '21.92', '21.73', '21.70', '21.41', '21.20', '21.16', '19.98', '19.34', '18.28', '14.27', '12.11', '11.27', '11.20', '10.97', '23.86 ', '2024-07-03 02:49:25'), ('31536929', '21.94', '21.95', '21.94', '21.72', '21.69', '21.48', '21.27', '21.20', '20.05', '19.47', '18.44', '13.58', '11.86', '11.25', '11.20', '10.98', '23.94 ', '2024-07-03 02:34:24'), ('30636394', '21.95', '22.00', '21.97', '21.77', '21.78', '21.55', '21.31', '21.08', '19.97', '19.44', '18.55', '13.94', '11.48', '11.23', '11.19', '10.97', '24.00 ', '2024-07-03 02:19:24'), ('29735856', '21.92', '21.95', '21.88', '21.69', '21.70', '21.56', '21.22', '21.19', '19.95', '19.25', '17.86', '14.31', '11.50', '11.23', '11.17', '10.98', '24.06 ', '2024-07-03 02:04:23'), ('28835319', '21.92', '21.97', '21.88', '21.69', '21.72', '21.70', '21.48', '21.19', '20.25', '19.33', '17.61', '14.28', '11.78', '11.20', '11.16', '10.97', '24.19 ', '2024-07-03 01:49:23'), ('27934769', '21.84', '21.88', '21.88', '21.77', '21.73', '21.67', '21.20', '21.17', '19.92', '19.41', '18.91', '14.83', '12.44', '11.19', '11.14', '10.98', '24.25 ', '2024-07-03 01:34:22'), ('27034227', '21.89', '21.92', '21.91', '21.72', '21.73', '21.56', '21.22', '21.19', '20.38', '19.38', '18.47', '14.92', '12.30', '11.19', '11.09', '10.98', '24.36 ', '2024-07-03 01:19:22'), ('26133686', '21.91', '21.95', '21.95', '21.67', '21.69', '21.53', '21.30', '21.12', '20.31', '19.30', '17.36', '14.34', '11.62', '11.17', '11.08', '10.98', '24.42 ', '2024-07-03 01:04:21'), ('25233145', '21.97', '21.88', '21.73', '21.66', '21.69', '21.64', '21.14', '20.97', '20.05', '19.27', '17.00', '14.36', '11.81', '11.19', '11.08', '10.98', '24.48 ', '2024-07-03 00:49:20'), ('24332591', '21.84', '21.84', '21.81', '21.75', '21.73', '21.56', '21.12', '20.72', '19.94', '19.28', '17.48', '14.73', '12.44', '11.27', '11.08', '11.00', '24.50 ', '2024-07-03 00:34:20'), ('23432039', '21.84', '21.89', '21.91', '21.75', '21.69', '21.52', '21.09', '21.06', '20.19', '19.28', '17.44', '14.45', '12.08', '11.20', '11.06', '11.00', '24.52 ', '2024-07-03 00:19:19'), ('22531503', '21.84', '21.86', '21.84', '21.69', '21.55', '21.36', '21.09', '21.03', '20.34', '18.83', '17.22', '14.58', '12.97', '11.19', '11.06', '11.00', '24.50 ', '2024-07-03 00:04:19'), ('21630965', '21.91', '21.94', '21.88', '21.67', '21.50', '21.28', '20.89', '20.39', '19.45', '18.25', '16.94', '14.53', '12.89', '11.14', '11.05', '11.00', '24.58 ', '2024-07-02 23:49:18'), ('20730426', '21.97', '21.91', '21.75', '21.64', '21.50', '21.38', '20.92', '20.38', '19.50', '18.38', '16.78', '14.53', '12.45', '11.09', '11.06', '11.03', '24.69 ', '2024-07-02 23:34:18'), ('19829880', '22.08', '21.95', '21.75', '21.62', '21.62', '21.50', '20.72', '20.38', '19.59', '18.16', '16.27', '14.45', '12.73', '11.11', '11.08', '11.03', '24.70 ', '2024-07-02 23:19:17'), ('18929335', '22.02', '22.06', '21.83', '21.69', '21.72', '21.62', '20.84', '20.38', '19.67', '18.39', '16.30', '14.33', '12.33', '11.11', '11.08', '11.05', '24.70 ', '2024-07-02 23:04:17'), ('18028793', '22.00', '22.00', '21.92', '21.70', '21.72', '21.64', '20.69', '20.30', '19.55', '17.92', '15.19', '14.20', '12.34', '11.12', '11.08', '11.05', '24.67 ', '2024-07-02 22:49:16'), ('17128243', '21.78', '21.81', '21.75', '21.62', '21.70', '21.66', '21.17', '20.64', '19.75', '18.69', '15.61', '14.38', '11.81', '11.16', '11.08', '11.06', '24.67 ', '2024-07-02 22:34:16'), ('16227697', '21.83', '21.88', '21.86', '21.70', '21.70', '21.45', '21.11', '20.88', '19.70', '18.50', '16.06', '14.53', '12.09', '11.20', '11.14', '11.09', '24.67 ', '2024-07-02 22:19:15'), ('15326662', '21.78', '21.80', '21.78', '21.62', '21.67', '21.33', '20.98', '20.83', '19.50', '17.73', '16.09', '14.52', '13.20', '11.20', '11.16', '11.11', '24.66 ', '2024-07-02 22:04:14'), ('14427536', '21.78', '21.81', '21.80', '21.61', '21.64', '21.22', '20.97', '20.77', '19.52', '17.92', '15.92', '14.64', '13.05', '11.23', '11.16', '11.12', '24.62 ', '2024-07-02 21:49:15'), ('13526998', '21.73', '21.77', '21.73', '21.56', '21.58', '21.23', '20.88', '20.09', '19.28', '17.72', '15.84', '14.52', '12.84', '11.48', '11.16', '11.11', '24.56 ', '2024-07-02 21:34:15'), ('12626460', '21.72', '21.73', '21.67', '21.53', '21.47', '21.16', '20.75', '20.06', '19.30', '18.70', '16.58', '14.69', '12.78', '11.53', '11.16', '11.09', '24.48 ', '2024-07-02 21:19:14'), ('11725921', '21.70', '21.72', '21.61', '21.50', '21.44', '21.19', '20.81', '20.47', '19.11', '18.25', '16.14', '14.88', '12.16', '11.47', '11.16', '11.09', '24.44 ', '2024-07-02 21:04:13'), ('10825363', '21.72', '21.73', '21.67', '21.48', '21.52', '21.27', '20.42', '19.67', '18.94', '17.73', '16.02', '14.78', '12.23', '11.48', '11.17', '11.09', '24.39 ', '2024-07-02 20:49:13'), ('9924824', '21.67', '21.73', '21.66', '21.42', '21.36', '21.09', '20.42', '20.27', '19.17', '17.41', '15.72', '14.20', '11.86', '11.42', '11.19', '11.08', '24.33 ', '2024-07-02 20:34:12'), ('9024283', '21.70', '21.73', '21.73', '21.59', '21.55', '21.38', '20.75', '20.27', '18.88', '17.42', '15.75', '14.44', '12.44', '11.34', '11.17', '11.08', '24.16 ', '2024-07-02 20:19:12'), ('8123746', '21.69', '21.70', '21.72', '21.58', '21.38', '21.08', '20.33', '19.80', '18.75', '18.06', '16.02', '15.05', '13.33', '11.33', '11.22', '11.09', '24.05 ', '2024-07-02 20:04:11'), ('7223198', '21.69', '21.70', '21.70', '21.61', '21.48', '21.17', '20.78', '20.25', '19.23', '18.20', '16.06', '15.00', '13.06', '11.42', '11.09', '11.09', '23.95 ', '2024-07-02 19:49:10'), ('6322645', '21.67', '21.67', '21.69', '21.58', '21.53', '21.08', '20.70', '20.12', '19.06', '18.28', '16.33', '15.27', '13.53', '11.86', '11.16', '11.16', '23.78 ', '2024-07-02 19:34:10'), ('5422108', '21.64', '21.67', '21.67', '21.53', '21.39', '21.05', '20.77', '20.03', '19.02', '18.38', '16.67', '15.36', '13.47', '11.88', '11.31', '11.22', '23.62 ', '2024-07-02 19:19:10'), ('4521538', '21.61', '21.64', '21.67', '21.52', '21.36', '20.98', '20.23', '19.77', '19.38', '18.28', '17.06', '15.30', '13.38', '11.89', '11.41', '11.33', '23.48 ', '2024-07-02 19:04:09'), ('3621000', '21.61', '21.62', '21.64', '21.56', '21.53', '21.25', '20.61', '19.91', '19.41', '18.17', '16.83', '15.31', '13.56', '12.20', '11.45', '11.33', '23.34 ', '2024-07-02 18:49:08'), ('2720448', '21.59', '21.62', '21.64', '21.56', '21.55', '21.23', '20.30', '19.64', '19.30', '18.22', '17.58', '15.48', '13.45', '12.09', '11.47', '11.33', '23.19 ', '2024-07-02 18:34:08'), ('1821323', '21.59', '21.64', '21.64', '21.52', '21.45', '21.27', '20.77', '20.02', '19.44', '18.00', '17.39', '15.48', '13.47', '12.22', '11.53', '11.38', '23.03 ', '2024-07-02 18:19:09'), ('920738', '21.59', '21.62', '21.59', '21.45', '21.39', '21.16', '20.09', '19.80', '19.03', '18.12', '17.34', '15.45', '13.52', '12.41', '11.69', '11.41', '22.91 ', '2024-07-02 18:04:08'), ('18228', '21.62', '21.62', '21.61', '21.42', '21.42', '21.22', '20.09', '19.95', '19.55', '18.62', '18.06', '15.16', '13.42', '11.97', '11.56', '11.34', '22.83 ', '2024-07-02 17:49:33'), ('3604999', '21.59', '21.53', '21.45', '21.23', '21.27', '20.86', '20.33', '19.72', '18.89', '18.72', '18.28', '16.34', '13.31', '12.14', '11.56', '11.39', '21.80 ', '2024-07-02 16:27:46'), ('2704451', '21.58', '21.48', '21.42', '21.20', '21.25', '20.83', '20.42', '19.89', '19.42', '18.84', '18.20', '16.12', '13.98', '12.33', '11.50', '11.38', '21.64 ', '2024-07-02 16:11:57'), ('1803910', '21.50', '21.45', '21.39', '21.19', '21.23', '21.12', '20.47', '19.84', '19.55', '18.88', '18.23', '15.69', '13.61', '12.42', '11.52', '11.38', '21.41 ', '2024-07-02 15:56:57'), ('903371', '21.59', '21.59', '21.42', '21.20', '21.20', '21.20', '20.53', '19.88', '19.47', '19.05', '17.62', '16.55', '13.70', '12.28', '11.72', '11.38', '21.23 ', '2024-07-02 15:41:56'), ('4228', '21.56', '21.53', '21.41', '21.17', '21.19', '21.19', '20.72', '20.42', '19.52', '18.69', '17.80', '16.92', '13.45', '11.89', '11.47', '11.39', '21.02 ', '2024-07-02 15:27:06'), ('9932047', '21.44', '21.30', '21.23', '21.17', '21.25', '21.17', '20.78', '20.42', '19.75', '18.83', '17.00', '16.30', '13.64', '11.80', '11.59', '11.36', '19.69 ', '2024-07-02 14:13:05'), ('9031506', '21.45', '21.31', '21.22', '21.14', '21.22', '21.17', '20.89', '20.31', '19.73', '19.12', '17.25', '16.23', '13.45', '11.83', '11.59', '11.33', '19.41 ', '2024-07-02 13:58:05'), ('8130968', '21.36', '21.19', '21.17', '21.09', '21.16', '21.16', '21.03', '20.69', '19.44', '19.02', '18.06', '16.38', '13.55', '11.95', '11.64', '11.38', '19.22 ', '2024-07-02 13:43:04'), ('7230427', '21.25', '21.14', '21.12', '21.03', '21.09', '21.11', '21.00', '20.77', '19.88', '18.83', '18.25', '16.03', '13.28', '12.45', '11.58', '11.25', '19.05 ', '2024-07-02 13:28:04'), ('6329879', '21.41', '21.33', '21.12', '21.06', '21.12', '21.12', '20.94', '20.70', '20.08', '18.89', '17.98', '16.05', '13.69', '12.03', '11.59', '11.27', '18.84 ', '2024-07-02 13:13:03'), ('5430751', '21.27', '21.20', '21.14', '21.05', '21.05', '21.02', '20.72', '20.66', '19.92', '18.64', '17.45', '16.11', '13.55', '12.23', '11.67', '11.28', '18.66 ', '2024-07-02 12:58:14'), ('4530208', '21.38', '21.30', '21.09', '20.97', '21.02', '20.95', '20.72', '20.62', '20.11', '18.12', '17.33', '16.14', '14.03', '11.78', '11.62', '11.28', '18.52 ', '2024-07-02 12:43:03'), ('3629665', '21.80', '21.38', '21.08', '20.89', '20.95', '20.94', '20.67', '20.59', '19.86', '17.83', '17.17', '15.62', '13.36', '11.92', '11.61', '11.30', '18.36 ', '2024-07-02 12:28:03'), ('2729121', '21.80', '21.44', '21.03', '20.91', '20.94', '20.83', '20.61', '20.58', '19.75', '17.97', '16.70', '15.61', '13.61', '11.86', '11.56', '11.34', '18.27 ', '2024-07-02 12:13:02'), ('1822679', '21.98', '21.61', '21.14', '20.91', '20.92', '20.70', '20.59', '20.27', '19.56', '18.08', '16.30', '15.11', '13.59', '11.91', '11.58', '11.38', '18.19 ', '2024-07-02 11:58:06'), ('72047300', '21.78', '21.83', '21.55', '20.92', '20.73', '20.70', '20.41', '19.94', '18.98', '17.20', '15.95', '14.89', '13.33', '12.59', '11.64', '11.44', '18.14 ', '2024-07-02 10:56:47'), ('71146757', '21.72', '21.77', '21.70', '20.88', '20.73', '20.69', '20.31', '19.83', '19.12', '17.61', '16.42', '14.98', '13.44', '11.97', '11.62', '11.48', '18.20 ', '2024-07-02 10:41:47'), ('70246217', '21.66', '21.70', '21.52', '20.72', '20.73', '20.70', '20.39', '19.75', '19.12', '18.39', '16.59', '15.00', '13.23', '11.86', '11.73', '11.45', '18.28 ', '2024-07-02 10:26:46'), ('69345677', '21.72', '21.66', '21.59', '20.88', '20.77', '20.70', '20.42', '19.67', '19.20', '18.36', '16.36', '14.70', '12.69', '11.83', '11.69', '11.47', '18.36 ', '2024-07-02 10:11:45'), ('68445140', '21.66', '21.61', '21.45', '20.81', '20.69', '20.64', '20.25', '19.62', '19.09', '18.03', '15.98', '14.81', '12.02', '11.86', '11.81', '11.44', '18.45 ', '2024-07-02 09:56:45'), ('67544582', '21.64', '21.62', '21.52', '20.70', '20.66', '20.62', '20.42', '19.67', '19.06', '17.98', '16.16', '14.94', '12.98', '11.98', '11.80', '11.42', '18.55 ', '2024-07-02 09:41:44'), ('66644027', '21.59', '21.62', '21.58', '20.66', '20.61', '20.55', '19.62', '19.45', '18.81', '17.36', '16.36', '15.33', '13.56', '12.27', '11.55', '11.41', '18.66 ', '2024-07-02 09:26:44'), ('65743492', '21.58', '21.62', '21.56', '20.69', '20.61', '20.52', '19.50', '19.38', '18.89', '17.61', '16.52', '15.14', '13.47', '12.27', '11.50', '11.41', '18.75 ', '2024-07-02 09:11:43'), ('64842953', '21.53', '21.58', '21.50', '20.70', '20.59', '20.41', '19.47', '19.39', '18.77', '18.28', '15.95', '14.84', '13.70', '11.94', '11.48', '11.44', '18.84 ', '2024-07-02 08:56:43'), ('63942415', '21.52', '21.53', '21.44', '20.56', '20.47', '20.36', '19.77', '19.36', '18.84', '17.31', '15.88', '15.00', '12.67', '12.33', '11.61', '11.50', '18.97 ', '2024-07-02 08:41:42'), ('63041866', '21.50', '21.55', '21.52', '20.58', '20.45', '20.38', '19.77', '19.17', '18.56', '17.31', '15.86', '15.14', '12.91', '12.44', '11.67', '11.59', '19.06 ', '2024-07-02 08:26:42'), ('62141328', '21.52', '21.48', '21.39', '20.53', '20.47', '20.38', '19.77', '19.09', '18.39', '17.42', '16.00', '15.02', '12.95', '12.39', '11.81', '11.78', '19.19 ', '2024-07-02 08:11:41'), ('61240783', '21.61', '21.58', '21.45', '20.45', '20.44', '20.39', '20.03', '19.03', '18.67', '17.94', '16.30', '15.11', '14.03', '12.64', '12.20', '11.86', '19.31 ', '2024-07-02 07:56:41'), ('60340235', '21.72', '21.62', '21.58', '20.53', '20.47', '20.42', '19.94', '19.12', '18.67', '17.86', '16.97', '15.25', '13.73', '12.47', '12.14', '11.88', '19.42 ', '2024-07-02 07:41:40'), ('59439689', '21.80', '21.64', '21.45', '20.44', '20.42', '20.39', '19.58', '18.83', '18.14', '17.53', '17.11', '15.61', '13.36', '12.70', '11.78', '11.66', '19.55 ', '2024-07-02 07:26:39'), ('58538907', '21.91', '21.61', '21.31', '20.42', '20.38', '20.33', '19.53', '19.02', '18.23', '17.53', '15.86', '14.81', '13.59', '12.69', '11.75', '11.64', '19.67 ', '2024-07-02 07:11:39'), ('57638369', '22.14', '21.80', '21.30', '20.28', '20.27', '20.22', '19.98', '18.95', '18.14', '16.80', '15.77', '14.61', '13.31', '12.33', '11.81', '11.75', '19.78 ', '2024-07-02 06:56:38'), ('56737819', '22.11', '21.91', '21.23', '20.20', '20.19', '20.22', '19.20', '18.84', '18.14', '17.28', '16.09', '14.89', '13.31', '11.97', '11.88', '11.73', '19.91 ', '2024-07-02 06:41:38'), ('55837282', '22.14', '22.16', '21.27', '20.17', '20.20', '20.19', '18.80', '18.55', '18.00', '16.98', '16.27', '15.59', '13.83', '11.92', '11.91', '11.66', '20.03 ', '2024-07-02 06:26:37'), ('54936735', '22.08', '22.00', '20.91', '20.19', '20.20', '20.17', '19.05', '18.38', '17.45', '16.89', '16.50', '15.48', '14.03', '11.67', '11.39', '11.33', '20.16 ', '2024-07-02 06:11:36'), ('54036186', '22.09', '21.91', '20.39', '20.17', '20.20', '20.20', '18.94', '18.73', '17.67', '16.92', '16.59', '15.28', '14.08', '11.61', '11.56', '11.55', '20.28 ', '2024-07-02 05:56:36'), ('53135650', '22.14', '22.08', '20.48', '20.25', '20.27', '19.23', '18.83', '18.77', '18.25', '17.33', '16.67', '15.17', '13.72', '12.53', '12.08', '11.34', '20.39 ', '2024-07-02 05:41:35'), ('52235115', '22.08', '22.03', '20.44', '20.33', '20.33', '20.02', '18.73', '18.45', '17.83', '17.00', '16.80', '15.86', '14.25', '11.91', '11.77', '11.62', '20.55 ', '2024-07-02 05:26:35'), ('51334569', '22.09', '21.91', '20.58', '20.45', '20.38', '20.12', '18.53', '18.28', '17.69', '16.98', '16.48', '15.70', '12.94', '12.19', '11.97', '11.48', '20.67 ', '2024-07-02 05:11:34'), ('50433255', '21.66', '21.73', '21.14', '20.64', '20.56', '20.03', '18.70', '18.20', '17.39', '16.52', '16.28', '15.61', '13.19', '12.14', '11.81', '11.16', '20.81 ', '2024-07-02 04:56:34'), ('49532707', '21.80', '21.61', '21.44', '20.98', '20.61', '20.16', '19.86', '18.25', '17.27', '16.81', '16.41', '14.55', '12.75', '12.23', '11.83', '11.06', '20.97 ', '2024-07-02 04:41:32'), ('48632167', '21.73', '21.72', '21.61', '20.89', '20.70', '20.42', '19.81', '18.03', '17.16', '16.66', '15.56', '14.42', '12.88', '11.98', '11.48', '10.95', '21.11 ', '2024-07-02 04:26:32'), ('47731629', '21.88', '21.62', '21.39', '21.30', '21.19', '20.84', '19.92', '18.12', '16.98', '16.20', '15.94', '15.12', '13.05', '12.23', '11.23', '10.95', '21.27 ', '2024-07-02 04:11:31'), ('46831060', '22.12', '21.98', '21.50', '21.30', '21.11', '20.66', '20.14', '19.70', '17.67', '16.11', '15.42', '14.34', '12.72', '11.97', '10.98', '10.91', '21.41 ', '2024-07-02 03:56:31'), ('45930512', '22.23', '22.23', '22.00', '20.84', '20.77', '20.56', '20.20', '19.91', '17.97', '16.38', '15.14', '13.81', '12.61', '11.06', '10.95', '10.91', '21.58 ', '2024-07-02 03:41:30'), ('45029973', '22.23', '22.25', '22.17', '21.23', '20.62', '20.52', '20.20', '19.95', '18.30', '17.05', '14.89', '13.77', '12.48', '11.11', '11.03', '10.89', '21.75 ', '2024-07-02 03:26:30'), ('44129434', '22.27', '22.28', '22.22', '21.55', '20.48', '20.22', '20.06', '20.03', '19.38', '16.94', '14.25', '13.55', '11.94', '11.22', '11.02', '10.84', '21.91 ', '2024-07-02 03:11:29'), ('43228901', '22.25', '22.30', '22.25', '21.78', '20.39', '20.09', '19.98', '19.88', '19.61', '17.12', '14.22', '13.36', '11.97', '11.39', '10.97', '10.84', '22.06 ', '2024-07-02 02:56:29'), ('42328350', '22.28', '22.28', '22.25', '21.77', '20.64', '20.11', '19.81', '19.70', '19.39', '18.14', '15.69', '13.38', '11.78', '11.61', '10.98', '10.88', '22.22 ', '2024-07-02 02:41:28'), ('41427807', '22.30', '22.33', '22.30', '21.95', '20.27', '19.78', '19.47', '19.47', '19.41', '17.84', '14.61', '12.98', '11.58', '11.22', '10.98', '10.83', '22.38 ', '2024-07-02 02:26:27'), ('40527267', '22.30', '22.33', '22.31', '21.97', '20.36', '19.56', '19.44', '19.42', '19.33', '16.97', '13.81', '13.09', '11.58', '11.53', '11.02', '10.83', '22.52 ', '2024-07-02 02:11:27'), ('39626715', '22.34', '22.36', '22.33', '22.03', '21.25', '19.94', '19.39', '19.34', '19.28', '17.64', '14.09', '11.44', '11.38', '11.38', '10.98', '10.83', '22.67 ', '2024-07-02 01:56:26'), ('38726177', '22.33', '22.36', '22.30', '21.94', '21.14', '20.17', '19.27', '19.20', '19.22', '17.30', '13.44', '11.45', '11.17', '11.20', '10.97', '10.72', '22.83 ', '2024-07-02 01:41:26'), ('37825622', '22.38', '22.41', '22.31', '22.12', '21.11', '19.77', '19.45', '19.38', '19.22', '15.16', '13.70', '11.59', '11.05', '11.08', '10.95', '10.70', '22.97 ', '2024-07-02 01:26:25'), ('36925081', '22.44', '22.45', '22.33', '22.02', '20.55', '19.81', '19.69', '19.61', '18.81', '14.92', '13.78', '11.86', '11.17', '11.00', '10.97', '10.67', '23.14 ', '2024-07-02 01:11:25'), ('36024542', '22.50', '22.53', '22.39', '21.98', '20.50', '20.00', '19.83', '19.83', '17.94', '14.73', '12.81', '11.81', '11.17', '11.02', '10.98', '10.67', '23.30 ', '2024-07-02 00:56:24'), ('35124001', '22.56', '22.55', '22.41', '22.03', '20.69', '20.08', '19.95', '19.88', '16.12', '14.34', '12.47', '11.78', '11.17', '11.08', '10.91', '10.69', '23.42 ', '2024-07-02 00:41:24'), ('34223460', '22.59', '22.61', '22.41', '22.00', '20.48', '20.14', '19.98', '19.92', '15.92', '14.72', '13.25', '11.83', '11.33', '11.12', '10.95', '10.67', '23.58 ', '2024-07-02 00:26:23'), ('33322911', '22.64', '22.69', '22.19', '21.84', '20.33', '20.23', '20.08', '19.92', '16.27', '14.97', '13.92', '12.00', '11.33', '11.11', '10.83', '10.67', '23.72 ', '2024-07-02 00:11:22'), ('32422220', '22.66', '22.70', '22.58', '21.89', '21.02', '20.23', '20.08', '18.28', '15.39', '14.14', '13.42', '12.02', '11.33', '11.12', '10.77', '10.67', '23.83 ', '2024-07-01 23:56:22'), ('31521678', '22.67', '22.72', '22.72', '21.81', '21.67', '20.23', '20.11', '18.98', '15.77', '14.30', '13.97', '12.42', '11.45', '11.31', '10.77', '10.67', '23.95 ', '2024-07-01 23:41:21'), ('30621140', '22.67', '22.72', '22.72', '21.61', '21.69', '20.59', '20.12', '19.14', '15.52', '14.20', '14.03', '12.80', '11.44', '11.27', '10.75', '10.67', '24.08 ', '2024-07-01 23:26:21'), ('29720567', '22.66', '22.70', '22.39', '21.36', '21.20', '20.38', '20.09', '18.34', '14.80', '14.25', '14.00', '12.56', '11.34', '10.92', '10.73', '10.67', '24.19 ', '2024-07-01 23:11:20'), ('28820020', '22.66', '22.69', '22.45', '21.33', '21.08', '20.55', '20.06', '19.50', '15.06', '14.41', '13.86', '12.94', '11.77', '10.83', '10.72', '10.69', '24.28 ', '2024-07-01 22:56:20'), ('27919479', '22.64', '22.69', '22.62', '21.28', '20.98', '20.14', '19.81', '17.05', '15.34', '14.30', '14.20', '13.58', '11.97', '11.28', '10.73', '10.67', '24.36 ', '2024-07-01 22:41:19'), ('27018934', '22.61', '22.62', '22.59', '21.16', '21.02', '20.28', '19.64', '17.97', '14.44', '14.20', '13.92', '12.36', '11.52', '10.80', '10.73', '10.67', '24.41 ', '2024-07-01 22:26:18'), ('26118383', '22.53', '22.56', '21.53', '21.05', '20.92', '20.20', '19.53', '19.25', '15.66', '14.27', '14.00', '12.80', '11.39', '10.77', '10.72', '10.67', '24.42 ', '2024-07-01 22:11:18'), ('25217838', '22.52', '22.56', '22.58', '21.05', '20.95', '20.67', '19.41', '19.36', '16.31', '14.67', '13.78', '12.67', '11.34', '10.86', '10.73', '10.70', '24.41 ', '2024-07-01 21:56:17'), ('24317298', '22.50', '22.55', '22.56', '21.16', '20.92', '20.81', '19.45', '19.09', '16.80', '14.83', '13.81', '13.02', '11.16', '10.78', '10.73', '10.70', '24.36 ', '2024-07-01 21:41:17'), ('23416758', '22.50', '22.53', '22.56', '21.44', '21.06', '20.78', '19.58', '18.64', '18.36', '15.66', '14.30', '13.36', '11.23', '10.78', '10.73', '10.70', '24.30 ', '2024-07-01 21:26:16'), ('22516220', '22.47', '22.52', '22.53', '21.75', '20.88', '20.75', '20.02', '18.72', '18.41', '16.22', '14.42', '13.25', '11.25', '10.77', '10.73', '10.72', '24.22 ', '2024-07-01 21:11:16'), ('21615678', '22.50', '22.52', '22.53', '22.38', '20.75', '20.62', '19.47', '18.33', '18.14', '16.08', '14.59', '13.23', '11.80', '10.77', '10.75', '10.72', '24.16 ', '2024-07-01 20:56:15'), ('20715123', '22.47', '22.55', '22.53', '22.42', '20.67', '20.48', '19.61', '18.73', '17.98', '16.45', '14.70', '13.52', '12.06', '10.80', '10.77', '10.73', '24.05 ', '2024-07-01 20:41:15'), ('19814579', '22.48', '22.52', '22.52', '22.41', '20.75', '20.31', '19.28', '18.11', '17.81', '15.70', '14.38', '13.12', '11.72', '10.80', '10.77', '10.75', '23.95 ', '2024-07-01 20:26:14'), ('18914033', '22.44', '22.48', '22.50', '22.38', '20.47', '19.92', '18.89', '17.94', '17.52', '15.77', '14.45', '13.42', '12.27', '10.89', '10.80', '10.75', '23.83 ', '2024-07-01 20:11:14'), ('18013493', '22.44', '22.48', '22.48', '22.41', '20.73', '20.02', '19.09', '18.23', '17.52', '15.55', '14.27', '13.22', '12.47', '11.02', '10.81', '10.75', '23.73 ', '2024-07-01 19:56:13'), ('17112953', '22.41', '22.47', '22.47', '22.39', '20.19', '19.62', '19.28', '18.19', '17.23', '15.53', '14.38', '13.45', '12.41', '11.02', '10.86', '10.75', '23.61 ', '2024-07-01 19:41:12'), ('16212411', '22.41', '22.45', '22.45', '22.38', '21.50', '19.44', '18.98', '18.70', '17.53', '16.06', '14.44', '13.80', '12.34', '11.20', '10.97', '10.80', '23.48 ', '2024-07-01 19:26:12'), ('15311864', '22.39', '22.44', '22.44', '22.38', '22.28', '19.42', '19.03', '18.58', '17.53', '15.92', '14.44', '13.98', '12.34', '11.34', '11.06', '10.77', '23.34 ', '2024-07-01 19:11:11'), ('14411325', '22.41', '22.44', '22.44', '22.36', '22.34', '18.94', '18.86', '18.58', '17.00', '16.22', '14.58', '13.75', '12.14', '11.48', '10.95', '10.78', '23.22 ', '2024-07-01 18:56:11'), ('13510782', '22.39', '22.44', '22.44', '22.34', '22.34', '19.16', '18.67', '18.25', '17.50', '16.50', '16.03', '14.17', '12.17', '11.64', '11.00', '10.78', '23.05 ', '2024-07-01 18:41:10'), ('12610228', '22.39', '22.44', '22.44', '22.34', '22.34', '19.25', '18.75', '18.70', '17.75', '16.67', '16.33', '14.44', '12.23', '11.77', '10.92', '10.78', '22.91 ', '2024-07-01 18:26:10'), ('11709684', '22.38', '22.41', '22.42', '22.28', '22.00', '19.52', '18.75', '18.50', '17.72', '16.66', '15.20', '14.20', '12.27', '11.83', '10.89', '10.77', '22.77 ', '2024-07-01 18:11:09'), ('10809141', '22.38', '22.39', '22.39', '22.27', '21.58', '19.50', '18.75', '18.62', '16.92', '16.73', '14.52', '13.39', '12.25', '11.86', '10.88', '10.75', '22.59 ', '2024-07-01 17:56:09'), ('9908603', '22.36', '22.39', '22.38', '22.22', '21.36', '19.52', '18.83', '18.67', '17.58', '16.05', '14.25', '12.98', '12.22', '11.52', '10.83', '10.75', '22.45 ', '2024-07-01 17:41:08'), ('9008059', '22.33', '22.34', '22.34', '22.19', '20.86', '19.75', '18.92', '18.78', '17.39', '15.39', '14.47', '13.25', '12.23', '11.28', '10.84', '10.77', '22.33 ', '2024-07-01 17:26:08'), ('8107512', '22.31', '22.33', '22.30', '22.00', '20.98', '20.05', '19.12', '18.88', '17.88', '16.28', '14.64', '13.45', '12.12', '11.27', '10.83', '10.78', '22.19 ', '2024-07-01 17:11:07'), ('7206971', '22.27', '22.31', '22.25', '22.06', '21.36', '20.45', '19.30', '18.88', '18.42', '16.77', '14.86', '14.05', '11.91', '11.27', '10.83', '10.80', '22.06 ', '2024-07-01 16:56:06'), ('6306425', '22.25', '22.31', '22.20', '22.06', '21.67', '20.12', '19.31', '18.97', '18.30', '17.30', '15.06', '14.00', '11.78', '11.34', '10.89', '10.78', '21.92 ', '2024-07-01 16:41:06'), ('5405881', '22.23', '22.25', '22.17', '22.05', '21.80', '19.94', '19.41', '19.08', '18.55', '17.03', '15.31', '14.12', '12.06', '11.34', '11.03', '10.81', '21.78 ', '2024-07-01 16:26:05'), ('907948', '22.16', '22.12', '22.09', '22.02', '22.03', '20.59', '19.39', '19.23', '17.69', '17.38', '16.48', '14.53', '11.92', '11.23', '11.02', '10.80', '20.94 ', '2024-07-01 15:11:07'), ('6232', '22.11', '22.09', '22.09', '22.03', '21.84', '20.47', '19.78', '19.14', '18.64', '17.41', '16.59', '14.89', '11.98', '11.31', '11.02', '10.81', '20.75 ', '2024-07-01 14:56:07'), ('11727905', '22.16', '22.19', '22.12', '22.02', '21.73', '20.33', '19.70', '19.25', '18.72', '17.00', '16.38', '14.70', '11.98', '11.25', '11.02', '10.81', '20.58 ', '2024-07-01 14:36:20'), ('10826419', '22.12', '22.09', '22.08', '21.98', '21.67', '20.25', '19.62', '19.25', '18.41', '16.64', '16.17', '14.77', '11.98', '11.31', '11.02', '10.81', '20.45 ', '2024-07-01 14:21:34'), ('9925816', '22.17', '22.14', '22.09', '22.00', '21.86', '20.25', '19.52', '19.30', '18.45', '16.62', '15.91', '14.88', '12.00', '11.28', '11.02', '10.81', '20.33 ', '2024-07-01 14:06:01'), ('8119246', '22.11', '22.11', '22.09', '22.00', '21.58', '20.08', '19.33', '19.03', '17.70', '16.20', '15.08', '14.62', '12.06', '11.38', '11.08', '10.83', '20.08 ', '2024-07-01 13:35:54'), ('7218704', '22.09', '22.11', '22.11', '22.02', '21.14', '20.06', '19.12', '18.78', '17.89', '16.14', '14.92', '14.62', '12.20', '11.56', '11.17', '10.83', '19.95 ', '2024-07-01 13:20:54'), ('6313656', '22.11', '22.11', '22.12', '22.02', '20.78', '19.89', '18.89', '18.70', '17.34', '15.34', '14.73', '14.47', '12.22', '11.52', '11.20', '10.84', '19.83 ', '2024-07-01 13:06:19'), ('5413116', '22.08', '22.11', '22.06', '21.78', '20.48', '19.89', '19.08', '18.52', '16.92', '15.09', '14.67', '14.45', '12.06', '11.55', '11.25', '10.81', '19.69 ', '2024-07-01 12:50:48'), ('4512575', '22.11', '22.11', '22.06', '21.55', '20.64', '19.91', '19.11', '18.69', '17.05', '15.14', '14.77', '13.98', '12.06', '11.52', '11.33', '10.83', '19.59 ', '2024-07-01 12:35:47'), ('3612035', '22.08', '22.08', '21.98', '21.17', '20.69', '20.05', '19.25', '18.80', '16.77', '15.19', '14.73', '13.62', '12.05', '11.64', '11.34', '10.84', '19.50 ', '2024-07-01 12:20:47'), ('2711495', '22.09', '22.06', '22.02', '21.36', '20.70', '20.12', '19.38', '18.97', '16.75', '15.09', '14.64', '13.44', '12.12', '11.72', '11.56', '10.84', '19.45 ', '2024-07-01 12:05:46'), ('1810959', '22.16', '22.17', '21.97', '21.33', '20.94', '20.23', '19.48', '19.09', '17.97', '15.16', '14.70', '13.58', '12.19', '11.73', '10.92', '10.84', '19.42 ', '2024-07-01 11:50:46'), ('910410', '22.12', '22.08', '21.98', '21.31', '20.78', '20.09', '19.45', '19.09', '17.84', '15.28', '14.50', '13.81', '12.39', '11.83', '10.98', '10.84', '19.41 ', '2024-07-01 11:35:45'), ('39610137', '22.11', '22.00', '21.62', '20.19', '20.05', '19.91', '19.39', '19.09', '18.75', '15.38', '14.33', '12.77', '12.36', '12.06', '11.00', '10.81', '19.39 ', '2024-07-01 10:59:15'), ('38706350', '22.06', '21.62', '21.06', '20.42', '19.95', '19.73', '19.17', '18.97', '18.34', '15.08', '13.75', '12.61', '12.27', '12.14', '11.28', '10.83', '19.44 ', '2024-07-01 10:44:03'), ('37806678', '22.14', '21.92', '21.33', '20.53', '20.20', '19.59', '18.92', '18.69', '18.61', '14.92', '14.72', '12.81', '12.22', '11.78', '10.91', '10.83', '19.48 ', '2024-07-01 10:29:05'), ('36906141', '22.23', '22.17', '21.42', '20.50', '20.25', '19.78', '19.11', '18.69', '18.45', '14.52', '14.30', '12.78', '12.34', '11.80', '11.08', '10.83', '19.53 ', '2024-07-01 10:13:59'), ('36005602', '22.25', '22.27', '21.62', '21.08', '20.00', '19.70', '19.25', '18.89', '18.31', '14.19', '13.84', '12.64', '12.34', '11.84', '11.02', '10.83', '19.59 ', '2024-07-01 09:58:59'), ('35106444', '22.25', '22.23', '21.64', '21.16', '20.34', '19.67', '19.31', '18.81', '18.33', '14.23', '13.88', '12.84', '12.44', '11.72', '10.95', '10.86', '19.67 ', '2024-07-01 09:44:03'), ('34207320', '22.28', '22.23', '21.80', '21.14', '20.94', '19.97', '19.17', '18.70', '18.28', '15.55', '13.69', '12.69', '12.31', '12.16', '11.16', '10.92', '19.77 ', '2024-07-01 09:29:53'), ('33304436', '22.27', '22.25', '22.22', '21.20', '20.73', '19.73', '19.03', '18.55', '18.20', '16.98', '13.53', '12.66', '12.20', '11.80', '11.45', '10.98', '19.88 ', '2024-07-01 09:14:13'), ('32405296', '22.34', '22.34', '22.27', '21.44', '20.14', '19.52', '19.02', '18.58', '18.28', '16.64', '14.33', '13.08', '12.33', '11.80', '11.53', '11.00', '19.91 ', '2024-07-01 08:59:03'), ('31506155', '22.25', '22.23', '22.23', '21.28', '19.77', '19.53', '19.00', '18.44', '18.14', '16.17', '14.47', '13.03', '12.38', '11.84', '11.61', '10.91', '20.00 ', '2024-07-01 08:44:10'), ('30606998', '22.27', '22.23', '22.22', '21.42', '19.59', '19.39', '18.81', '18.53', '18.09', '15.62', '14.58', '13.91', '12.53', '11.91', '11.45', '10.84', '20.08 ', '2024-07-01 08:29:03'), ('29706348', '22.22', '22.20', '22.11', '21.41', '19.61', '19.53', '19.20', '19.02', '18.05', '17.84', '15.17', '13.19', '12.36', '11.70', '11.03', '10.88', '20.16 ', '2024-07-01 08:14:00'), ('28805813', '22.31', '22.23', '22.17', '21.28', '19.44', '19.34', '19.14', '18.84', '18.17', '17.52', '14.09', '12.88', '12.20', '11.47', '11.11', '10.94', '20.25 ', '2024-07-01 07:58:59'), ('27905279', '22.22', '22.17', '22.06', '21.19', '19.31', '19.12', '18.80', '18.33', '17.98', '17.67', '13.78', '12.92', '12.19', '11.61', '11.31', '11.00', '20.33 ', '2024-07-01 07:43:59'), ('27006149', '22.33', '22.23', '22.00', '21.34', '19.47', '19.33', '18.72', '18.22', '17.98', '17.88', '14.27', '13.02', '12.28', '11.78', '11.30', '10.97', '20.42 ', '2024-07-01 07:29:24'), ('26107013', '22.39', '22.23', '21.86', '21.05', '19.52', '19.34', '18.44', '17.98', '17.95', '17.75', '14.45', '13.02', '12.28', '11.83', '11.14', '10.91', '20.52 ', '2024-07-01 07:14:28'), ('25207890', '22.41', '22.45', '21.69', '20.83', '19.48', '19.33', '18.72', '17.98', '17.98', '18.00', '14.77', '13.12', '12.19', '11.88', '11.00', '10.86', '20.61 ', '2024-07-01 06:59:11'), ('24302254', '22.39', '22.42', '21.69', '21.05', '19.61', '19.39', '18.95', '18.42', '18.02', '17.98', '15.02', '13.08', '12.30', '11.70', '10.88', '10.77', '20.70 ', '2024-07-01 06:44:05'), ('23403129', '22.41', '22.06', '21.61', '21.25', '19.72', '19.33', '19.14', '18.45', '18.14', '18.08', '15.00', '13.08', '12.16', '11.53', '10.83', '10.75', '20.80 ', '2024-07-01 06:29:00'), ('22503987', '22.44', '22.27', '21.55', '21.19', '20.75', '19.27', '19.03', '18.48', '18.25', '18.23', '15.00', '12.83', '11.91', '11.22', '10.80', '10.75', '20.89 ', '2024-07-01 06:14:01'), ('21603451', '22.45', '22.45', '21.50', '21.19', '20.86', '19.31', '19.05', '18.92', '18.33', '18.25', '18.17', '12.61', '11.66', '11.19', '10.84', '10.80', '20.98 ', '2024-07-01 05:58:57'), ('20704328', '22.47', '22.42', '21.41', '21.12', '20.94', '20.14', '19.08', '18.94', '18.42', '18.27', '18.09', '13.23', '11.59', '11.33', '10.88', '10.81', '21.08 ', '2024-07-01 05:44:01'), ('18904666', '22.47', '22.31', '21.34', '21.12', '20.78', '19.14', '18.78', '18.55', '18.27', '18.17', '18.08', '13.25', '11.45', '11.34', '10.91', '10.75', '21.30 ', '2024-07-01 05:13:58'), ('18004123', '22.50', '22.39', '21.34', '21.02', '20.81', '20.02', '18.92', '18.89', '18.14', '17.97', '17.78', '12.52', '11.22', '11.23', '10.84', '10.70', '21.42 ', '2024-07-01 04:58:57'), ('17103580', '22.45', '21.64', '21.30', '20.80', '20.83', '20.45', '18.83', '18.70', '17.72', '17.70', '17.66', '12.28', '11.12', '11.09', '10.83', '10.69', '21.53 ', '2024-07-01 04:43:57'), ('16203036', '22.34', '21.91', '21.84', '20.83', '20.83', '20.58', '18.89', '18.86', '17.92', '17.47', '17.20', '12.27', '11.06', '11.05', '10.78', '10.66', '21.66 ', '2024-07-01 04:28:56'), ('15302500', '22.55', '22.61', '22.59', '21.16', '20.95', '20.48', '18.80', '18.75', '17.70', '17.00', '16.50', '13.27', '11.44', '11.02', '10.75', '10.66', '21.77 ', '2024-07-01 04:13:56'), ('14403359', '22.56', '22.62', '22.64', '22.17', '20.61', '19.94', '18.70', '18.66', '18.17', '16.86', '15.77', '15.42', '11.55', '11.05', '10.81', '10.66', '21.88 ', '2024-07-01 03:59:07'), ('13502817', '22.56', '22.62', '22.66', '22.56', '21.08', '19.69', '18.67', '18.53', '18.30', '16.89', '15.55', '14.12', '11.48', '10.97', '10.77', '10.64', '22.00 ', '2024-07-01 03:43:56'), ('12603687', '22.58', '22.62', '22.66', '22.58', '21.22', '19.75', '18.44', '18.47', '18.12', '17.47', '15.45', '13.69', '11.48', '11.19', '10.75', '10.61', '22.14 ', '2024-07-01 03:29:07'), ('11703150', '22.58', '22.62', '22.64', '22.59', '22.45', '20.66', '18.20', '18.03', '17.98', '17.45', '15.36', '13.20', '11.53', '11.25', '10.78', '10.61', '22.28 ', '2024-07-01 03:13:56'), ('10803181', '22.58', '22.64', '22.66', '22.56', '22.30', '20.70', '18.22', '18.03', '17.47', '16.50', '15.02', '12.89', '11.48', '11.27', '10.89', '10.61', '22.41 ', '2024-07-01 02:59:11'), ('9004923', '22.59', '22.64', '22.66', '22.55', '22.31', '21.12', '18.20', '17.52', '15.64', '14.47', '12.78', '11.84', '11.23', '11.19', '10.83', '10.62', '22.69 ', '2024-07-01 02:29:10'), ('8102541', '22.61', '22.66', '22.66', '22.22', '21.73', '20.28', '18.12', '17.67', '16.08', '14.34', '12.64', '12.02', '11.22', '11.19', '10.84', '10.64', '22.81 ', '2024-07-01 02:14:02'), ('7203416', '22.61', '22.64', '22.50', '22.02', '21.69', '20.84', '18.23', '17.70', '16.30', '14.03', '12.50', '11.88', '11.23', '11.20', '10.91', '10.66', '22.97 ', '2024-07-01 01:59:01'), ('6304293', '22.61', '22.59', '22.34', '21.98', '21.48', '20.22', '18.33', '17.58', '16.16', '14.77', '12.41', '11.83', '11.25', '11.20', '11.06', '10.67', '23.12 ', '2024-07-01 01:44:22'), ('2705450', '22.53', '22.34', '22.14', '21.50', '20.52', '20.08', '18.70', '17.56', '16.47', '15.30', '12.52', '11.70', '11.50', '11.34', '11.11', '10.69', '23.77 ', '2024-07-01 00:43:59'), ('1804892', '22.36', '22.28', '22.09', '21.06', '20.48', '19.72', '18.03', '17.42', '16.03', '15.06', '12.94', '11.86', '11.59', '11.41', '11.05', '10.62', '23.97 ', '2024-07-01 00:28:58'), ('904334', '22.61', '22.62', '22.19', '20.77', '20.33', '18.77', '17.91', '17.33', '16.23', '14.89', '12.92', '12.08', '11.58', '11.36', '10.95', '10.56', '24.23 ', '2024-07-01 00:13:58'), ('5183', '22.58', '22.41', '21.02', '20.28', '20.08', '18.25', '17.58', '17.25', '15.61', '13.98', '12.67', '11.95', '11.48', '11.30', '10.91', '10.56', '24.83 ', '2024-06-30 23:59:01'), ('5727', '22.09', '22.06', '22.05', '21.95', '21.97', '21.89', '21.70', '17.19', '16.62', '16.14', '13.75', '13.27', '12.72', '11.05', '10.30', '10.33', '24.61 ', '2024-06-30 16:00:52'), ('5483885', '22.06', '22.11', '22.08', '21.95', '22.00', '21.95', '21.73', '21.52', '16.48', '16.22', '14.97', '13.62', '13.20', '12.27', '10.30', '10.34', '24.47 ', '2024-06-30 15:45:53'), ('2786454', '22.12', '22.09', '22.05', '21.97', '22.03', '21.89', '21.58', '16.83', '16.83', '15.81', '14.72', '13.52', '13.06', '12.66', '10.59', '10.48', '24.02 ', '2024-06-30 15:00:42'), ('1887306', '22.11', '22.12', '22.06', '21.97', '22.02', '21.89', '17.62', '16.88', '16.67', '15.50', '14.52', '13.16', '12.78', '12.64', '10.95', '10.48', '23.92 ', '2024-06-30 14:45:36'), ('986601', '22.12', '22.12', '22.11', '21.98', '22.03', '21.94', '18.14', '17.02', '16.64', '15.58', '14.03', '13.16', '12.84', '12.69', '11.52', '10.56', '23.78 ', '2024-06-30 14:30:32'), ('4731', '22.17', '22.12', '22.11', '22.00', '22.05', '21.94', '21.19', '16.98', '16.81', '16.08', '14.20', '13.31', '12.95', '12.45', '12.31', '10.81', '23.67 ', '2024-06-30 14:15:31'), ('43239063', '22.17', '22.14', '22.11', '22.00', '22.05', '21.91', '20.28', '16.97', '16.78', '15.84', '14.31', '13.44', '12.66', '12.44', '12.23', '11.09', '23.62 ', '2024-06-30 14:07:14'), ('42338525', '22.17', '22.20', '22.11', '22.02', '22.00', '21.75', '18.39', '17.61', '16.28', '14.92', '14.19', '13.33', '12.36', '12.23', '12.20', '11.19', '23.80 ', '2024-06-30 13:52:13'), ('41439397', '22.17', '22.22', '22.22', '22.08', '22.08', '22.03', '21.67', '18.61', '16.75', '15.53', '14.42', '13.47', '12.88', '12.33', '11.91', '11.30', '23.33 ', '2024-06-30 13:37:24'), ('40538860', '22.19', '22.22', '22.23', '22.12', '22.11', '22.05', '21.61', '18.66', '15.88', '15.03', '14.47', '13.73', '12.80', '12.12', '11.23', '11.09', '23.27 ', '2024-06-30 13:22:13'), ('39638313', '22.19', '22.20', '22.22', '22.09', '22.06', '21.95', '20.19', '18.58', '16.55', '14.80', '13.75', '13.22', '12.28', '11.31', '11.09', '10.86', '23.16 ', '2024-06-30 13:07:13'), ('38737770', '22.19', '22.20', '22.20', '22.08', '22.11', '21.98', '21.77', '20.72', '17.08', '15.50', '13.98', '13.09', '12.56', '11.84', '10.95', '10.64', '22.97 ', '2024-06-30 12:52:12'), ('37837232', '22.19', '22.22', '22.23', '22.16', '22.16', '22.12', '21.92', '21.33', '18.30', '15.36', '13.58', '12.75', '12.41', '11.16', '10.66', '10.44', '22.62 ', '2024-06-30 12:37:12'), ('36936694', '22.22', '22.27', '22.27', '22.16', '22.16', '22.14', '21.91', '21.70', '19.33', '16.09', '14.56', '12.16', '11.50', '10.59', '10.50', '10.23', '22.52 ', '2024-06-30 12:22:11'), ('36037566', '22.22', '22.28', '22.27', '22.14', '22.17', '22.09', '21.97', '21.50', '19.92', '16.16', '14.58', '12.80', '11.48', '10.58', '10.34', '10.17', '22.39 ', '2024-06-30 12:07:24'), ('35137024', '22.22', '22.28', '22.27', '22.16', '22.20', '22.12', '21.98', '21.72', '20.34', '16.30', '14.06', '12.03', '11.45', '10.55', '10.28', '10.11', '22.28 ', '2024-06-30 11:52:11'), ('34236480', '22.19', '22.25', '22.27', '22.19', '22.23', '22.14', '22.00', '21.95', '20.56', '18.16', '14.77', '13.02', '11.28', '10.62', '10.28', '10.09', '22.19 ', '2024-06-30 11:37:11'), ('33335942', '22.20', '22.25', '22.30', '22.19', '22.20', '22.16', '22.03', '21.97', '20.55', '18.86', '14.59', '13.03', '11.33', '10.66', '10.27', '10.05', '22.16 ', '2024-06-30 11:22:10'), ('32435403', '22.22', '22.25', '22.27', '22.14', '22.16', '22.12', '21.97', '21.94', '20.33', '18.61', '14.59', '13.09', '10.86', '10.61', '10.19', '10.09', '22.14 ', '2024-06-30 11:07:10'), ('31534861', '22.20', '22.25', '22.25', '22.17', '22.17', '22.12', '22.02', '21.98', '20.83', '18.94', '16.39', '13.48', '11.36', '10.75', '10.38', '10.09', '22.14 ', '2024-06-30 10:52:09'), ('30634323', '22.19', '22.22', '22.23', '22.11', '22.14', '22.11', '22.02', '22.00', '20.89', '19.98', '16.62', '13.30', '10.84', '10.75', '10.53', '10.08', '22.14 ', '2024-06-30 10:37:09'), ('29733782', '22.20', '22.22', '22.20', '22.08', '22.12', '22.12', '22.02', '21.95', '20.31', '17.92', '16.59', '13.45', '10.86', '10.69', '10.27', '10.09', '22.17 ', '2024-06-30 10:22:08'), ('28833245', '22.20', '22.23', '22.22', '22.09', '22.12', '22.12', '22.03', '21.73', '20.31', '17.94', '15.45', '12.06', '10.62', '10.59', '10.23', '10.08', '22.17 ', '2024-06-30 10:07:08'), ('27932702', '22.23', '22.27', '22.23', '22.12', '22.14', '22.14', '22.02', '21.66', '21.16', '17.92', '16.58', '12.78', '10.66', '10.39', '10.11', '10.08', '22.20 ', '2024-06-30 09:52:07'), ('27032160', '22.23', '22.27', '22.25', '22.16', '22.14', '22.14', '22.02', '21.48', '21.16', '17.36', '16.42', '12.75', '10.58', '10.34', '10.08', '10.06', '22.23 ', '2024-06-30 09:37:07'), ('26131622', '22.23', '22.30', '22.31', '22.20', '22.19', '22.16', '22.06', '21.91', '21.28', '20.73', '16.73', '13.47', '10.55', '10.36', '10.03', '10.08', '22.27 ', '2024-06-30 09:22:06'), ('25231081', '22.25', '22.30', '22.31', '22.20', '22.22', '22.17', '22.06', '22.03', '21.34', '21.31', '18.08', '15.08', '10.81', '10.42', '10.08', '10.11', '22.30 ', '2024-06-30 09:07:05'), ('24330539', '22.25', '22.27', '22.27', '22.16', '22.20', '22.17', '22.06', '22.05', '21.34', '21.22', '17.52', '13.92', '10.81', '10.41', '10.05', '10.08', '22.30 ', '2024-06-30 08:52:05'), ('23429994', '22.25', '22.30', '22.30', '22.17', '22.19', '22.17', '22.06', '22.06', '21.33', '21.14', '16.78', '13.61', '10.58', '10.33', '10.06', '10.09', '22.36 ', '2024-06-30 08:37:04'), ('22529453', '22.25', '22.28', '22.28', '22.17', '22.22', '22.19', '22.06', '22.05', '21.53', '20.94', '16.48', '13.80', '10.67', '10.34', '10.20', '10.11', '22.39 ', '2024-06-30 08:22:04'), ('21628911', '22.22', '22.27', '22.25', '22.16', '22.22', '22.20', '22.09', '22.06', '22.06', '20.45', '15.50', '13.44', '10.75', '10.33', '10.23', '10.09', '22.45 ', '2024-06-30 08:07:03'), ('20728362', '22.23', '22.27', '22.27', '22.16', '22.22', '22.20', '22.08', '22.05', '22.05', '20.41', '15.31', '12.94', '10.69', '10.31', '10.14', '10.11', '22.47 ', '2024-06-30 07:52:03'), ('19827819', '22.22', '22.27', '22.23', '22.17', '22.22', '22.20', '22.06', '22.05', '22.05', '18.88', '14.33', '12.61', '10.44', '10.33', '10.16', '10.12', '22.48 ', '2024-06-30 07:37:02'), ('18927277', '22.22', '22.27', '22.23', '22.16', '22.22', '22.23', '22.08', '22.03', '22.05', '19.34', '14.16', '11.75', '10.42', '10.33', '10.17', '10.19', '22.45 ', '2024-06-30 07:22:01'), ('18026733', '22.22', '22.27', '22.25', '22.16', '22.23', '22.23', '22.09', '22.06', '22.00', '15.98', '13.78', '11.05', '10.38', '10.31', '10.22', '10.28', '22.64 ', '2024-06-30 07:07:01'), ('17126191', '22.30', '22.30', '22.27', '22.16', '22.23', '22.23', '22.11', '22.05', '22.00', '16.80', '13.80', '11.39', '10.30', '10.33', '10.31', '10.33', '22.77 ', '2024-06-30 06:52:00'), ('16225648', '22.31', '22.31', '22.25', '22.16', '22.23', '22.23', '22.11', '22.09', '21.97', '18.33', '13.81', '12.42', '10.39', '10.36', '10.31', '10.33', '22.81 ', '2024-06-30 06:37:00'), ('15325109', '22.33', '22.36', '22.27', '22.19', '22.22', '22.22', '22.06', '22.06', '21.92', '14.12', '13.06', '11.14', '10.41', '10.36', '10.33', '10.33', '22.84 ', '2024-06-30 06:21:59'), ('14424566', '22.28', '22.33', '22.28', '22.19', '22.23', '22.20', '22.11', '22.08', '21.94', '14.34', '13.08', '10.89', '10.44', '10.36', '10.33', '10.34', '22.89 ', '2024-06-30 06:06:59'), ('13524024', '22.23', '22.27', '22.27', '22.19', '22.25', '22.23', '22.11', '22.08', '21.94', '15.41', '13.64', '11.16', '10.38', '10.39', '10.36', '10.34', '23.00 ', '2024-06-30 05:51:58'), ('12623482', '22.28', '22.31', '22.28', '22.22', '22.28', '22.25', '22.09', '22.08', '21.89', '15.31', '13.64', '10.94', '10.41', '10.39', '10.33', '10.33', '23.03 ', '2024-06-30 05:36:58'), ('11722938', '22.28', '22.33', '22.33', '22.23', '22.30', '22.22', '22.06', '22.05', '22.00', '15.31', '13.64', '11.17', '10.44', '10.44', '10.36', '10.33', '23.02 ', '2024-06-30 05:21:57'), ('10823804', '22.28', '22.33', '22.34', '22.27', '22.25', '22.17', '22.06', '22.06', '21.88', '14.00', '13.58', '11.02', '10.48', '10.45', '10.34', '10.33', '23.02 ', '2024-06-30 05:07:38'), ('9923264', '22.25', '22.30', '22.31', '22.25', '22.31', '22.30', '22.06', '22.05', '21.75', '13.98', '13.55', '10.98', '10.48', '10.45', '10.31', '10.30', '22.98 ', '2024-06-30 04:51:58'), ('9022725', '22.23', '22.28', '22.31', '22.23', '22.31', '22.22', '22.05', '22.05', '21.64', '13.95', '13.48', '11.27', '10.48', '10.45', '10.31', '10.31', '23.00 ', '2024-06-30 04:36:57'), ('8122180', '22.23', '22.28', '22.31', '22.23', '22.30', '22.20', '22.08', '22.06', '21.27', '13.91', '13.42', '11.86', '10.47', '10.42', '10.31', '10.31', '23.00 ', '2024-06-30 04:21:56'), ('7221639', '22.22', '22.28', '22.31', '22.23', '22.33', '22.31', '22.11', '22.00', '19.56', '13.62', '13.39', '11.95', '10.52', '10.41', '10.30', '10.31', '23.02 ', '2024-06-30 04:06:56'), ('6320791', '22.20', '22.27', '22.30', '22.23', '22.25', '22.17', '22.05', '21.92', '14.77', '13.39', '13.33', '12.02', '10.47', '10.38', '10.31', '10.31', '23.02 ', '2024-06-30 03:51:55'), ('5420248', '22.22', '22.27', '22.30', '22.23', '22.28', '22.14', '22.03', '21.88', '14.05', '13.36', '13.25', '11.94', '10.42', '10.36', '10.31', '10.34', '23.03 ', '2024-06-30 03:36:55'), ('4519706', '22.22', '22.27', '22.30', '22.23', '22.27', '22.11', '22.00', '21.81', '14.05', '13.30', '13.23', '12.66', '10.44', '10.38', '10.33', '10.34', '23.05 ', '2024-06-30 03:21:54'), ('3619164', '22.22', '22.27', '22.30', '22.20', '22.17', '22.11', '21.95', '21.80', '14.02', '13.23', '13.22', '12.81', '10.41', '10.38', '10.33', '10.36', '23.06 ', '2024-06-30 03:06:53'), ('2718624', '22.23', '22.27', '22.28', '22.22', '22.23', '22.17', '21.95', '21.81', '14.22', '13.16', '13.14', '13.00', '10.36', '10.38', '10.36', '10.39', '23.11 ', '2024-06-30 02:51:53'), ('1818082', '22.22', '22.27', '22.28', '22.20', '22.22', '22.14', '21.88', '21.66', '14.30', '13.09', '13.09', '13.08', '10.42', '10.39', '10.36', '10.39', '23.14 ', '2024-06-30 02:36:52'), ('917539', '22.22', '22.27', '22.28', '22.19', '22.16', '22.09', '21.84', '21.28', '14.11', '13.09', '13.08', '13.05', '10.52', '10.41', '10.38', '10.39', '23.22 ', '2024-06-30 02:21:52'), ('7729', '22.22', '22.27', '22.30', '22.22', '22.17', '22.12', '21.84', '21.47', '14.41', '13.23', '13.06', '13.05', '10.55', '10.41', '10.36', '10.41', '23.28 ', '2024-06-30 02:06:52'), ('47735717', '22.23', '22.28', '22.28', '22.19', '22.20', '22.03', '21.92', '21.39', '16.83', '13.47', '13.19', '12.97', '11.58', '10.39', '10.36', '10.41', '23.30 ', '2024-06-30 01:53:25'), ('46835168', '22.22', '22.27', '22.25', '22.17', '22.22', '22.08', '21.91', '21.30', '15.44', '13.52', '13.41', '12.88', '11.98', '10.44', '10.38', '10.41', '23.30 ', '2024-06-30 01:38:25'), ('45932077', '22.22', '22.27', '22.30', '22.19', '22.22', '22.17', '21.91', '21.03', '17.39', '13.73', '13.31', '12.72', '11.89', '10.45', '10.42', '10.47', '23.30 ', '2024-06-30 01:23:24'), ('45031516', '22.22', '22.28', '22.30', '22.23', '22.28', '22.08', '21.81', '21.19', '18.28', '14.17', '13.34', '12.64', '11.83', '10.61', '10.50', '10.53', '23.30 ', '2024-06-30 01:08:21'), ('44130963', '22.23', '22.28', '22.31', '22.25', '22.31', '22.19', '21.81', '21.17', '19.39', '14.50', '13.41', '12.56', '11.70', '10.80', '10.67', '10.70', '23.28 ', '2024-06-30 00:53:21'), ('43229849', '22.22', '22.28', '22.31', '22.23', '22.31', '22.30', '21.78', '21.50', '19.69', '16.36', '12.97', '12.56', '11.39', '10.97', '10.92', '10.94', '23.25 ', '2024-06-30 00:38:21'), ('42329300', '22.22', '22.27', '22.28', '22.22', '22.31', '22.30', '21.84', '21.38', '19.59', '17.70', '13.30', '12.61', '12.17', '11.20', '11.09', '11.11', '23.17 ', '2024-06-30 00:23:19'), ('41428753', '22.20', '22.25', '22.28', '22.22', '22.30', '22.30', '21.89', '21.39', '19.50', '17.80', '14.09', '12.62', '12.25', '11.33', '11.28', '11.27', '23.19 ', '2024-06-30 00:08:18'), ('40528199', '22.20', '22.27', '22.28', '22.22', '22.30', '22.28', '22.19', '21.88', '19.42', '17.97', '15.19', '12.38', '12.23', '11.47', '11.41', '11.39', '23.20 ', '2024-06-29 23:53:18'), ('39627644', '22.20', '22.25', '22.28', '22.23', '22.28', '22.28', '22.19', '21.83', '19.53', '19.22', '17.19', '13.41', '12.00', '11.89', '11.42', '11.30', '23.14 ', '2024-06-29 23:38:17'), ('38726322', '22.19', '22.25', '22.27', '22.20', '22.28', '22.28', '22.14', '21.89', '20.75', '19.20', '18.81', '14.11', '12.61', '11.77', '11.30', '11.30', '23.06 ', '2024-06-29 23:23:17'), ('37825302', '22.19', '22.23', '22.25', '22.20', '22.28', '22.28', '22.17', '22.11', '20.38', '19.06', '18.80', '15.20', '13.81', '11.72', '11.30', '11.31', '22.95 ', '2024-06-29 23:08:15'), ('36924756', '22.17', '22.23', '22.25', '22.20', '22.27', '22.28', '22.17', '22.17', '21.39', '19.14', '18.78', '15.39', '13.41', '11.83', '11.30', '11.31', '22.88 ', '2024-06-29 22:53:14'), ('36024194', '22.19', '22.22', '22.25', '22.19', '22.27', '22.27', '22.19', '22.17', '22.19', '21.41', '18.75', '14.98', '12.89', '12.03', '11.47', '11.34', '22.86 ', '2024-06-29 22:38:14'), ('35123652', '22.16', '22.20', '22.23', '22.17', '22.25', '22.27', '22.17', '22.17', '22.14', '21.62', '18.58', '16.30', '12.69', '12.05', '11.91', '11.59', '22.78 ', '2024-06-29 22:23:13'), ('34223105', '22.14', '22.20', '22.23', '22.17', '22.23', '22.25', '22.16', '22.16', '22.20', '21.92', '20.41', '16.17', '12.98', '12.08', '12.00', '11.88', '22.72 ', '2024-06-29 22:08:13'), ('33322559', '22.16', '22.22', '22.23', '22.17', '22.25', '22.25', '22.16', '22.16', '22.20', '22.20', '21.61', '17.72', '13.41', '12.06', '11.95', '11.84', '22.67 ', '2024-06-29 21:53:12'), ('32422009', '22.16', '22.22', '22.22', '22.17', '22.23', '22.25', '22.14', '22.16', '22.20', '22.20', '21.92', '19.53', '12.17', '12.02', '11.92', '11.88', '22.58 ', '2024-06-29 21:38:12'), ('31521456', '22.14', '22.19', '22.22', '22.16', '22.25', '22.25', '22.14', '22.14', '22.19', '22.20', '22.19', '21.33', '13.50', '12.47', '12.19', '12.12', '22.47 ', '2024-06-29 21:23:11'), ('30620907', '22.14', '22.17', '22.20', '22.16', '22.23', '22.23', '22.12', '22.12', '22.16', '22.17', '22.16', '22.03', '13.69', '12.83', '12.17', '12.09', '22.41 ', '2024-06-29 21:08:11'), ('29720363', '22.11', '22.14', '22.16', '22.11', '22.17', '22.17', '22.09', '22.08', '22.12', '22.14', '22.14', '21.89', '13.47', '13.11', '12.31', '12.08', '22.31 ', '2024-06-29 20:53:10'), ('28819817', '22.05', '22.11', '22.14', '22.08', '22.16', '22.16', '22.06', '22.06', '22.12', '22.14', '22.14', '22.14', '16.14', '12.88', '12.50', '12.09', '22.25 ', '2024-06-29 20:38:09'), ('27919271', '22.06', '22.11', '22.12', '22.08', '22.17', '22.17', '22.08', '22.08', '22.12', '22.16', '22.14', '22.14', '21.34', '12.84', '12.38', '12.16', '22.17 ', '2024-06-29 20:23:09'), ('27018716', '22.06', '22.09', '22.12', '22.08', '22.14', '22.16', '22.06', '22.06', '22.09', '22.14', '22.12', '22.11', '21.09', '12.88', '12.52', '12.20', '22.09 ', '2024-06-29 20:08:08'), ('26118164', '22.06', '22.11', '22.14', '22.08', '22.14', '22.16', '22.06', '22.06', '22.11', '22.14', '22.11', '22.11', '21.03', '13.17', '12.62', '12.25', '22.02 ', '2024-06-29 19:53:08'), ('25217615', '22.06', '22.09', '22.12', '22.06', '22.14', '22.14', '22.05', '22.05', '22.09', '22.11', '22.11', '22.11', '21.39', '13.36', '12.39', '12.31', '21.94 ', '2024-06-29 19:38:07'), ('24317069', '22.16', '22.19', '22.19', '22.12', '22.17', '22.17', '22.06', '22.05', '22.08', '22.11', '22.09', '22.09', '21.38', '13.30', '12.53', '12.31', '21.88 ', '2024-06-29 19:23:07'), ('23416523', '22.03', '22.08', '22.11', '22.05', '22.12', '22.14', '22.03', '22.05', '22.09', '22.11', '22.09', '22.09', '20.77', '13.47', '13.05', '12.33', '21.81 ', '2024-06-29 19:08:06'), ('22515980', '22.06', '22.09', '22.11', '22.06', '22.12', '22.14', '22.05', '22.05', '22.09', '22.11', '22.11', '22.06', '21.75', '13.94', '12.81', '12.39', '21.73 ', '2024-06-29 18:53:06'), ('21615434', '22.19', '22.23', '22.27', '22.11', '22.17', '22.19', '22.06', '22.05', '22.08', '22.08', '22.03', '21.98', '21.27', '14.11', '12.62', '12.44', '21.67 ', '2024-06-29 18:38:05'), ('20716298', '22.12', '22.16', '22.12', '22.06', '22.12', '22.12', '22.02', '22.02', '22.06', '22.06', '22.03', '21.92', '21.52', '14.83', '13.12', '12.52', '21.64 ', '2024-06-29 18:23:09'), ('19815751', '22.06', '22.12', '22.17', '22.02', '22.09', '22.08', '21.98', '21.98', '22.02', '22.02', '21.98', '21.89', '21.45', '14.95', '13.05', '12.53', '21.61 ', '2024-06-29 18:08:05'), ('18915198', '22.05', '22.09', '22.09', '21.94', '21.98', '21.98', '21.88', '21.86', '21.92', '21.92', '21.91', '21.81', '21.23', '14.75', '13.83', '12.61', '21.55 ', '2024-06-29 17:53:05'), ('18014653', '22.00', '22.06', '22.06', '22.00', '22.05', '22.05', '21.95', '21.95', '21.98', '21.92', '21.84', '21.75', '20.84', '15.16', '14.08', '12.67', '21.50 ', '2024-06-29 17:38:04'), ('17114101', '22.08', '22.11', '22.14', '22.08', '22.16', '22.16', '22.05', '22.05', '22.09', '22.11', '22.06', '21.88', '20.36', '15.94', '13.69', '12.89', '21.45 ', '2024-06-29 17:23:04'), ('16213551', '22.14', '22.19', '22.22', '22.14', '22.20', '22.19', '22.08', '22.08', '22.11', '22.11', '22.08', '21.98', '19.34', '16.02', '13.94', '12.97', '21.41 ', '2024-06-29 17:08:03'), ('15312988', '22.11', '22.16', '22.17', '22.09', '22.17', '22.16', '22.08', '22.06', '22.09', '22.06', '21.92', '21.38', '17.78', '15.48', '14.61', '13.02', '21.38 ', '2024-06-29 16:53:03'), ('14412441', '22.12', '22.19', '22.20', '22.11', '22.16', '22.17', '22.06', '22.06', '22.08', '22.02', '21.84', '21.34', '18.97', '15.95', '14.39', '13.28', '21.33 ', '2024-06-29 16:38:02'), ('13511895', '22.16', '22.19', '22.19', '22.12', '22.19', '22.16', '22.06', '22.05', '22.06', '22.02', '21.97', '21.52', '18.14', '15.28', '14.59', '13.52', '21.33 ', '2024-06-29 16:23:01'), ('12610778', '22.16', '22.22', '22.22', '22.16', '22.22', '22.20', '22.08', '22.08', '22.08', '22.02', '21.86', '21.34', '19.64', '16.28', '14.86', '13.27', '21.33 ', '2024-06-29 16:08:01'), ('11709925', '22.20', '22.25', '22.27', '22.22', '22.27', '22.25', '22.14', '22.14', '22.14', '22.06', '21.94', '21.45', '17.53', '14.62', '14.00', '12.98', '21.30 ', '2024-06-29 15:53:00'), ('10809331', '22.20', '22.25', '22.27', '22.19', '22.27', '22.27', '22.16', '22.11', '22.14', '22.14', '22.06', '21.59', '19.03', '14.08', '13.50', '12.67', '21.28 ', '2024-06-29 15:37:59'), ('9908779', '22.20', '22.25', '22.27', '22.22', '22.28', '22.28', '22.19', '22.17', '22.19', '22.11', '22.00', '21.50', '15.11', '13.97', '13.52', '12.53', '21.30 ', '2024-06-29 15:22:58'), ('9008231', '22.22', '22.27', '22.28', '22.22', '22.30', '22.30', '22.20', '22.20', '22.22', '22.17', '22.02', '19.62', '15.08', '13.83', '13.44', '12.44', '21.30 ', '2024-06-29 15:07:58'), ('8109094', '22.23', '22.28', '22.31', '22.25', '22.31', '22.31', '22.22', '22.22', '22.27', '22.28', '22.25', '21.58', '14.77', '13.64', '12.80', '12.36', '21.28 ', '2024-06-29 14:52:59'), ('7208255', '22.25', '22.28', '22.31', '22.25', '22.31', '22.33', '22.23', '22.23', '22.28', '22.28', '22.23', '21.84', '15.47', '13.09', '12.73', '12.38', '21.28 ', '2024-06-29 14:37:58'), ('6307710', '22.23', '22.28', '22.31', '22.25', '22.33', '22.33', '22.22', '22.22', '22.28', '22.28', '22.19', '18.00', '14.02', '13.17', '12.67', '12.33', '21.27 ', '2024-06-29 14:22:58'), ('5407166', '22.23', '22.27', '22.28', '22.20', '22.28', '22.28', '22.19', '22.17', '22.20', '22.19', '22.02', '17.22', '13.83', '13.38', '12.67', '12.28', '21.27 ', '2024-06-29 14:07:57'), ('4506622', '22.20', '22.23', '22.25', '22.17', '22.25', '22.25', '22.14', '22.16', '22.20', '22.20', '22.14', '17.64', '13.98', '13.45', '12.53', '12.25', '21.30 ', '2024-06-29 13:52:56'), ('3606075', '22.28', '22.30', '22.27', '22.17', '22.23', '22.23', '22.14', '22.12', '22.19', '22.19', '22.16', '18.23', '13.97', '13.00', '12.48', '12.27', '21.30 ', '2024-06-29 13:37:56'), ('2705532', '22.22', '22.28', '22.27', '22.17', '22.25', '22.27', '22.14', '22.14', '22.19', '22.19', '22.09', '17.25', '14.39', '13.11', '12.59', '12.27', '21.30 ', '2024-06-29 13:22:55'), ('1804986', '22.27', '22.28', '22.25', '22.17', '22.25', '22.22', '22.12', '22.12', '22.17', '22.19', '22.14', '17.75', '13.33', '12.73', '12.61', '12.27', '21.25 ', '2024-06-29 13:07:54'), ('905837', '22.33', '22.38', '22.41', '22.31', '22.28', '22.20', '22.11', '22.11', '22.14', '22.12', '21.91', '18.98', '14.53', '12.84', '12.50', '12.20', '21.25 ', '2024-06-29 12:53:47'), ('5233', '22.36', '22.39', '22.42', '22.34', '22.36', '22.31', '22.11', '22.08', '22.09', '22.03', '20.88', '18.08', '13.61', '13.08', '12.50', '12.17', '21.27 ', '2024-06-29 12:37:55'), ('5421753', '22.34', '22.39', '22.42', '22.30', '22.31', '22.22', '22.03', '22.00', '22.00', '21.95', '21.70', '17.81', '14.67', '12.91', '12.61', '12.28', '21.36 ', '2024-06-29 12:25:44'), ('4522624', '22.31', '22.36', '22.31', '22.14', '22.16', '22.11', '21.98', '21.95', '21.94', '21.86', '21.42', '19.59', '13.00', '12.61', '12.44', '12.22', '21.44 ', '2024-06-29 12:11:37'), ('3623497', '22.33', '22.38', '22.41', '22.27', '22.20', '22.11', '21.91', '21.88', '21.89', '21.83', '20.44', '16.28', '13.06', '12.62', '12.33', '11.97', '21.34 ', '2024-06-29 11:55:50'), ('1823968', '22.31', '22.36', '22.38', '22.30', '22.34', '22.19', '21.75', '21.66', '21.61', '21.50', '21.34', '18.47', '13.41', '12.73', '12.61', '11.88', '21.39 ', '2024-06-29 11:25:51'), ('24233', '22.34', '22.39', '22.42', '22.36', '22.41', '22.30', '21.72', '21.66', '21.64', '21.62', '21.48', '20.61', '13.58', '13.28', '12.58', '11.72', '21.45 ', '2024-06-29 10:55:46'), ('12729', '22.34', '22.39', '22.42', '22.36', '22.42', '22.36', '21.67', '21.62', '21.61', '21.59', '21.42', '20.97', '13.81', '13.22', '12.70', '11.67', '21.44 ', '2024-06-29 10:54:23'), ('2374745813', '22.38', '22.41', '22.44', '22.34', '22.38', '22.33', '21.94', '21.81', '21.59', '21.47', '21.31', '20.22', '14.12', '12.92', '12.72', '11.97', '21.45 ', '2024-06-29 10:39:01'), ('2373845253', '22.34', '22.39', '22.44', '22.31', '22.34', '22.25', '22.05', '21.95', '21.81', '21.69', '20.28', '16.73', '13.47', '12.95', '12.39', '11.92', '21.44 ', '2024-06-29 10:24:01'), ('2372944706', '22.38', '22.42', '22.42', '22.33', '22.38', '22.31', '22.14', '22.12', '22.09', '21.88', '19.56', '16.72', '12.77', '12.38', '11.86', '11.67', '21.44 ', '2024-06-29 10:09:00'), ('2372044164', '22.36', '22.41', '22.41', '22.38', '22.42', '22.44', '22.34', '22.33', '22.28', '21.55', '19.20', '14.36', '12.47', '12.31', '12.14', '11.55', '21.42 ', '2024-06-29 09:54:00'), ('2371143616', '22.42', '22.47', '22.50', '22.44', '22.52', '22.53', '22.42', '22.41', '22.11', '20.97', '18.34', '14.42', '12.91', '12.20', '11.39', '11.28', '21.44 ', '2024-06-29 09:38:59'), ('2370243047', '22.47', '22.52', '22.55', '22.47', '22.53', '22.53', '22.34', '22.25', '21.67', '20.31', '16.27', '14.23', '11.72', '11.34', '11.23', '11.19', '21.47 ', '2024-06-29 09:23:58'), ('2369342488', '22.52', '22.55', '22.58', '22.50', '22.58', '22.55', '22.34', '22.16', '21.78', '19.89', '16.39', '15.06', '11.39', '11.30', '11.25', '11.20', '21.48 ', '2024-06-29 09:08:58'), ('2368441946', '22.55', '22.59', '22.62', '22.56', '22.62', '22.61', '22.30', '22.12', '21.95', '18.95', '16.83', '14.86', '12.25', '11.38', '11.27', '11.20', '21.52 ', '2024-06-29 08:53:57'), ('2367541403', '22.55', '22.59', '22.62', '22.55', '22.61', '22.58', '22.19', '21.98', '21.53', '18.31', '16.44', '14.47', '11.55', '11.36', '11.30', '11.22', '21.56 ', '2024-06-29 08:38:57'), ('2366640577', '22.56', '22.61', '22.62', '22.56', '22.62', '22.56', '22.38', '22.12', '20.83', '18.27', '16.38', '13.66', '12.05', '11.56', '11.30', '11.22', '21.59 ', '2024-06-29 08:23:56'), ('2365740021', '22.58', '22.62', '22.66', '22.59', '22.67', '22.66', '22.52', '22.31', '21.58', '17.14', '15.78', '13.73', '12.59', '11.64', '11.31', '11.19', '21.64 ', '2024-06-29 08:08:55'), ('2364839362', '22.59', '22.64', '22.69', '22.61', '22.69', '22.66', '22.48', '22.33', '21.00', '17.00', '14.70', '13.09', '11.86', '11.50', '11.25', '11.12', '21.67 ', '2024-06-29 07:53:55'), ('2363938815', '22.59', '22.64', '22.69', '22.61', '22.69', '22.64', '22.45', '21.98', '19.20', '17.19', '14.61', '12.83', '11.83', '11.48', '11.38', '11.09', '21.78 ', '2024-06-29 07:38:54'), ('2363039367', '22.61', '22.66', '22.69', '22.62', '22.69', '22.66', '22.47', '22.17', '18.19', '17.66', '15.41', '12.72', '11.92', '11.42', '11.36', '11.02', '21.83 ', '2024-06-29 07:23:58'), ('2362138806', '22.61', '22.66', '22.69', '22.62', '22.69', '22.67', '22.38', '20.92', '18.28', '17.78', '13.53', '12.39', '11.70', '11.44', '11.14', '11.00', '21.86 ', '2024-06-29 07:08:54'), ('2361238161', '22.62', '22.69', '22.70', '22.64', '22.69', '22.62', '22.17', '20.34', '18.50', '17.52', '13.28', '12.62', '11.70', '11.25', '11.08', '10.98', '21.91 ', '2024-06-29 06:53:54'), ('2360337621', '22.64', '22.69', '22.72', '22.64', '22.73', '22.70', '21.77', '20.28', '18.72', '17.64', '13.22', '12.39', '11.59', '11.16', '11.08', '11.00', '21.94 ', '2024-06-29 06:38:53'), ('2359437069', '22.66', '22.70', '22.72', '22.66', '22.69', '22.53', '21.25', '19.89', '18.56', '17.33', '13.12', '12.22', '11.59', '11.16', '11.09', '10.97', '22.00 ', '2024-06-29 06:23:52'), ('2358536519', '22.64', '22.70', '22.72', '22.66', '22.67', '22.48', '21.02', '19.78', '18.39', '17.92', '13.19', '12.27', '11.69', '11.16', '11.11', '11.00', '22.09 ', '2024-06-29 06:08:52'), ('2357635962', '22.64', '22.69', '22.72', '22.64', '22.67', '22.50', '20.94', '19.61', '18.34', '18.17', '13.50', '12.25', '11.69', '11.17', '11.12', '10.98', '22.25 ', '2024-06-29 05:53:51'), ('2356735391', '22.66', '22.70', '22.73', '22.66', '22.70', '22.30', '20.30', '19.02', '18.33', '17.86', '13.45', '12.28', '11.75', '11.17', '11.12', '10.98', '22.34 ', '2024-06-29 05:38:51'), ('2355834842', '22.64', '22.69', '22.72', '22.66', '22.69', '22.59', '20.00', '19.09', '18.31', '17.70', '13.80', '12.06', '11.72', '11.16', '11.14', '11.02', '22.39 ', '2024-06-29 05:23:50'), ('2354934289', '22.64', '22.69', '22.72', '22.64', '22.72', '22.53', '20.05', '19.16', '18.30', '17.73', '13.94', '12.20', '11.73', '11.17', '11.12', '11.03', '22.45 ', '2024-06-29 05:08:50'), ('2354033702', '22.64', '22.69', '22.72', '22.66', '22.70', '22.23', '19.58', '18.55', '17.95', '17.31', '14.06', '12.08', '11.69', '11.20', '11.12', '11.03', '22.50 ', '2024-06-29 04:53:49'), ('2353133102', '22.66', '22.70', '22.73', '22.69', '22.75', '22.67', '20.42', '19.41', '18.09', '17.34', '14.19', '12.11', '11.61', '11.19', '11.12', '11.05', '22.48 ', '2024-06-29 04:38:48'), ('2352232527', '22.66', '22.70', '22.73', '22.66', '22.70', '22.58', '20.39', '19.22', '18.00', '17.33', '15.12', '12.39', '11.58', '11.27', '11.14', '11.03', '22.42 ', '2024-06-29 04:23:48'), ('2351331979', '22.66', '22.72', '22.73', '22.66', '22.69', '22.06', '20.16', '18.94', '18.00', '17.25', '14.97', '12.36', '11.53', '11.33', '11.14', '11.03', '22.58 ', '2024-06-29 04:08:47'), ('2350431134', '22.67', '22.73', '22.75', '22.69', '22.75', '22.52', '20.27', '19.38', '17.97', '17.08', '15.16', '12.61', '11.70', '11.33', '11.14', '11.06', '22.64 ', '2024-06-29 03:53:47'), ('2349530570', '22.67', '22.72', '22.75', '22.70', '22.75', '22.59', '20.16', '19.22', '18.14', '17.55', '15.48', '12.98', '11.70', '11.30', '11.16', '11.06', '22.70 ', '2024-06-29 03:38:46'), ('2348629547', '22.70', '22.75', '22.77', '22.70', '22.77', '22.66', '20.41', '19.05', '18.27', '17.39', '15.33', '12.98', '11.72', '11.28', '11.20', '11.09', '22.73 ', '2024-06-29 03:23:46'), ('2347728985', '22.70', '22.77', '22.80', '22.73', '22.78', '22.75', '20.98', '20.27', '18.39', '17.31', '15.80', '13.58', '11.75', '11.28', '11.22', '11.11', '22.78 ', '2024-06-29 03:08:44'), ('2346828435', '22.75', '22.78', '22.78', '22.73', '22.77', '22.73', '20.78', '19.45', '18.56', '17.36', '15.41', '13.30', '11.77', '11.31', '11.20', '11.11', '22.78 ', '2024-06-29 02:53:44'), ('2345927881', '22.77', '22.81', '22.83', '22.75', '22.78', '22.64', '20.78', '19.14', '18.53', '17.66', '15.66', '14.00', '11.80', '11.33', '11.16', '11.11', '22.83 ', '2024-06-29 02:38:43'), ('2345027324', '22.78', '22.81', '22.83', '22.70', '22.73', '22.45', '21.11', '19.89', '18.77', '17.61', '16.28', '13.97', '12.09', '11.38', '11.17', '11.12', '22.89 ', '2024-06-29 02:23:43'), ('2344126770', '22.72', '22.77', '22.78', '22.72', '22.70', '22.45', '21.59', '20.09', '18.69', '17.23', '15.78', '13.86', '11.91', '11.50', '11.19', '11.16', '22.89 ', '2024-06-29 02:08:42'), ('2343226218', '22.70', '22.73', '22.77', '22.67', '22.58', '22.20', '21.44', '19.95', '19.09', '16.98', '15.62', '13.95', '12.05', '11.58', '11.20', '11.17', '22.91 ', '2024-06-29 01:53:42'), ('2342325665', '22.67', '22.70', '22.73', '22.67', '22.67', '22.27', '21.19', '20.38', '19.44', '16.80', '15.67', '14.28', '11.84', '11.55', '11.23', '11.19', '23.02 ', '2024-06-29 01:38:41'), ('2341425106', '22.66', '22.69', '22.72', '22.66', '22.69', '22.47', '21.06', '20.14', '19.33', '17.05', '16.16', '13.92', '11.73', '11.41', '11.25', '11.22', '23.12 ', '2024-06-29 01:23:40'), ('2340524561', '22.64', '22.67', '22.70', '22.64', '22.56', '22.31', '21.47', '20.30', '19.41', '16.97', '15.86', '14.77', '11.89', '11.55', '11.28', '11.22', '23.27 ', '2024-06-29 01:08:40'), ('2339624012', '22.66', '22.69', '22.69', '22.64', '22.70', '22.50', '21.08', '20.31', '19.42', '17.34', '15.91', '15.34', '12.27', '11.70', '11.31', '11.25', '23.38 ', '2024-06-29 00:53:39'), ('2338723468', '22.62', '22.67', '22.69', '22.62', '22.69', '22.30', '21.16', '20.50', '18.81', '16.27', '15.67', '14.55', '12.02', '11.67', '11.31', '11.27', '23.39 ', '2024-06-29 00:38:39'), ('2337824322', '22.69', '22.67', '22.69', '22.61', '22.70', '22.58', '21.05', '20.47', '19.84', '17.27', '15.70', '15.44', '12.17', '11.78', '11.33', '11.28', '23.44 ', '2024-06-29 00:23:40'), ('2336923780', '22.62', '22.66', '22.69', '22.61', '22.64', '22.48', '21.11', '20.08', '18.94', '17.22', '15.55', '15.17', '12.39', '11.84', '11.36', '11.28', '23.47 ', '2024-06-29 00:08:39'), ('2336023229', '22.61', '22.66', '22.67', '22.59', '22.61', '22.38', '20.83', '20.12', '18.77', '17.28', '15.47', '15.11', '12.61', '11.95', '11.58', '11.28', '23.50 ', '2024-06-28 23:53:38'), ('2335122673', '22.61', '22.64', '22.64', '22.58', '22.56', '22.17', '20.50', '19.97', '19.36', '17.88', '15.55', '15.09', '13.97', '11.88', '11.67', '11.39', '23.48 ', '2024-06-28 23:38:38'), ('2334222128', '22.67', '22.66', '22.64', '22.53', '22.41', '22.12', '20.19', '19.97', '18.98', '16.86', '15.56', '15.08', '12.83', '11.81', '11.67', '11.47', '23.55 ', '2024-06-28 23:23:37'), ('2333321583', '22.69', '22.67', '22.62', '22.38', '22.20', '22.03', '20.34', '19.88', '18.66', '16.73', '15.36', '15.05', '14.05', '11.91', '11.66', '11.42', '23.58 ', '2024-06-28 23:08:37'), ('2332421019', '22.72', '22.72', '22.66', '22.44', '22.34', '22.06', '21.00', '20.16', '19.34', '17.64', '15.28', '14.84', '12.67', '11.73', '11.62', '11.45', '23.58 ', '2024-06-28 22:53:36'), ('2331520458', '22.77', '22.78', '22.73', '22.55', '22.27', '21.94', '21.02', '20.17', '19.28', '17.52', '15.25', '14.62', '12.16', '11.78', '11.67', '11.45', '23.59 ', '2024-06-28 22:38:36'), ('2330619910', '22.77', '22.78', '22.75', '22.52', '22.11', '21.83', '20.81', '20.14', '19.12', '18.11', '15.47', '14.66', '11.83', '11.75', '11.66', '11.45', '23.58 ', '2024-06-28 22:23:35'), ('2329719354', '22.75', '22.80', '22.73', '22.59', '22.17', '21.98', '21.23', '20.09', '19.36', '18.27', '16.20', '14.84', '11.83', '11.72', '11.66', '11.41', '23.55 ', '2024-06-28 22:08:35'), ('2328818802', '22.75', '22.78', '22.73', '22.66', '22.22', '21.88', '20.95', '19.95', '19.12', '18.08', '16.19', '14.97', '12.08', '11.78', '11.61', '11.38', '23.55 ', '2024-06-28 21:53:34'), ('2327918252', '22.75', '22.78', '22.75', '22.53', '22.16', '21.88', '21.44', '20.66', '19.25', '17.91', '16.75', '15.06', '11.92', '11.77', '11.59', '11.36', '23.52 ', '2024-06-28 21:38:33'), ('2327017687', '22.67', '22.72', '22.69', '22.36', '22.08', '21.73', '20.98', '20.52', '19.39', '18.14', '16.88', '14.64', '11.97', '11.66', '11.59', '11.38', '23.45 ', '2024-06-28 21:23:33'), ('2326117135', '22.67', '22.72', '22.72', '22.44', '22.11', '21.58', '20.61', '20.09', '19.34', '17.64', '15.97', '14.89', '12.83', '11.80', '11.50', '11.36', '23.38 ', '2024-06-28 21:08:32'), ('2325216097', '22.67', '22.69', '22.70', '22.42', '22.14', '21.61', '20.31', '19.77', '19.17', '17.47', '15.86', '15.22', '12.58', '11.92', '11.52', '11.36', '23.33 ', '2024-06-28 20:53:32'), ('2324315551', '22.83', '22.70', '22.70', '22.56', '22.38', '21.80', '20.31', '19.88', '19.47', '18.06', '15.72', '14.62', '12.39', '11.95', '11.48', '11.38', '23.27 ', '2024-06-28 20:38:31'), ('2323415007', '22.72', '22.69', '22.67', '22.59', '22.31', '21.58', '20.33', '19.88', '19.38', '18.17', '15.38', '14.09', '12.38', '11.59', '11.48', '11.36', '23.14 ', '2024-06-28 20:23:30'), ('2322514453', '22.67', '22.66', '22.64', '22.44', '22.31', '21.81', '20.78', '20.22', '19.39', '18.38', '15.48', '14.19', '12.20', '11.55', '11.50', '11.34', '23.03 ', '2024-06-28 20:08:30'), ('2321613896', '22.67', '22.66', '22.62', '22.52', '22.31', '21.86', '21.09', '20.33', '19.42', '18.27', '15.16', '14.39', '12.58', '11.80', '11.52', '11.33', '22.94 ', '2024-06-28 19:53:29'), ('2320713342', '22.70', '22.69', '22.61', '22.48', '22.44', '22.00', '21.14', '20.23', '19.38', '18.34', '15.39', '14.12', '12.36', '11.59', '11.45', '11.30', '22.84 ', '2024-06-28 19:38:28'), ('2319812798', '22.70', '22.66', '22.61', '22.45', '22.31', '21.88', '21.28', '20.17', '19.30', '18.22', '15.00', '14.20', '12.33', '11.58', '11.45', '11.25', '22.75 ', '2024-06-28 19:23:28'), ('2318912246', '22.61', '22.61', '22.55', '22.42', '22.39', '21.92', '21.23', '20.11', '19.48', '18.12', '16.61', '14.33', '13.05', '11.75', '11.53', '11.28', '22.66 ', '2024-06-28 19:08:27'), ('2318011694', '22.59', '22.58', '22.55', '22.38', '22.30', '21.84', '20.59', '20.00', '19.27', '17.81', '15.48', '14.17', '12.83', '11.80', '11.56', '11.30', '22.56 ', '2024-06-28 18:53:27'), ('2317111146', '22.52', '22.50', '22.44', '22.27', '22.12', '21.77', '20.48', '20.00', '19.34', '18.80', '16.95', '14.23', '12.38', '11.70', '11.61', '11.33', '22.45 ', '2024-06-28 18:38:26'), ('2316210598', '22.52', '22.50', '22.42', '22.20', '22.12', '21.70', '21.06', '20.09', '19.23', '17.88', '16.45', '14.23', '12.73', '11.75', '11.64', '11.39', '22.34 ', '2024-06-28 18:23:26'), ('2315309361', '22.47', '22.42', '22.31', '22.05', '21.80', '21.62', '20.20', '19.88', '18.86', '17.17', '15.92', '13.98', '12.64', '11.75', '11.69', '11.31', '22.20 ', '2024-06-28 18:08:25'), ('2314408810', '22.47', '22.47', '22.38', '22.06', '21.84', '21.62', '20.20', '19.67', '18.78', '17.41', '15.86', '13.84', '12.47', '11.89', '11.55', '11.31', '22.09 ', '2024-06-28 17:53:24'), ('2313508257', '22.50', '22.47', '22.33', '22.02', '21.62', '21.53', '20.19', '19.62', '18.72', '17.83', '16.08', '13.59', '12.12', '11.81', '11.48', '11.36', '21.89 ', '2024-06-28 17:38:23'), ('2312607715', '22.52', '22.45', '22.41', '22.11', '21.64', '21.53', '20.33', '19.83', '18.38', '17.30', '15.88', '13.91', '12.00', '11.89', '11.53', '11.30', '21.75 ', '2024-06-28 17:23:23'), ('2311707167', '22.56', '22.47', '22.44', '21.97', '21.62', '21.48', '20.47', '20.20', '18.88', '17.56', '16.08', '14.17', '12.16', '11.95', '11.48', '11.27', '21.64 ', '2024-06-28 17:08:22'), ('2310806622', '22.53', '22.47', '22.39', '21.80', '21.58', '21.38', '20.33', '19.94', '19.09', '17.36', '16.03', '13.95', '12.05', '11.88', '11.61', '11.17', '21.45 ', '2024-06-28 16:53:22'), ('2309906069', '22.44', '22.44', '22.30', '21.83', '21.50', '21.39', '20.22', '19.67', '19.09', '17.20', '15.98', '13.69', '12.17', '11.83', '11.61', '11.22', '21.31 ', '2024-06-28 16:38:21'), ('2309005158', '22.53', '22.50', '22.42', '21.78', '21.45', '21.36', '20.20', '20.00', '19.12', '17.00', '15.88', '14.58', '12.11', '11.75', '11.61', '11.22', '21.20 ', '2024-06-28 16:23:21'), ('2308104613', '22.50', '22.45', '22.44', '21.77', '21.39', '21.28', '20.33', '19.80', '19.11', '16.89', '15.70', '13.44', '11.97', '11.67', '11.50', '11.17', '21.06 ', '2024-06-28 16:08:20'), ('2307204064', '22.52', '22.53', '22.27', '21.62', '21.34', '21.20', '20.38', '19.84', '19.09', '16.69', '16.17', '13.30', '11.84', '11.61', '11.50', '11.14', '20.89 ', '2024-06-28 15:53:19'), ('2306303510', '22.64', '22.44', '22.17', '21.50', '21.30', '21.12', '20.28', '19.92', '19.05', '16.66', '16.33', '12.98', '11.70', '11.59', '11.44', '11.17', '20.75 ', '2024-06-28 15:38:19'), ('2305402949', '22.64', '22.50', '22.06', '21.58', '21.23', '21.09', '20.16', '19.59', '18.98', '16.53', '15.83', '13.19', '11.84', '11.64', '11.45', '11.17', '20.58 ', '2024-06-28 15:23:18'), ('2304502088', '22.62', '22.50', '21.97', '21.42', '21.22', '21.19', '20.41', '19.67', '18.91', '16.48', '15.08', '12.64', '12.17', '11.72', '11.42', '11.14', '20.42 ', '2024-06-28 15:08:17'), ('2303601537', '22.58', '22.25', '21.75', '21.30', '21.20', '21.11', '20.33', '19.84', '18.89', '16.62', '15.78', '13.20', '11.97', '11.52', '11.22', '11.12', '20.23 ', '2024-06-28 14:53:17'), ('2302700423', '22.56', '22.19', '21.70', '21.19', '21.20', '20.91', '20.31', '19.77', '18.75', '16.33', '15.72', '13.41', '12.00', '11.58', '11.20', '11.12', '19.95 ', '2024-06-28 14:38:16'), ('2301799309', '22.38', '22.19', '21.73', '21.12', '21.03', '20.83', '20.31', '19.33', '18.33', '16.31', '15.06', '13.55', '12.14', '11.62', '11.19', '11.16', '19.81 ', '2024-06-28 14:23:15'), ('2300898376', '22.41', '22.19', '21.59', '21.14', '20.92', '20.73', '19.91', '19.11', '17.92', '16.23', '14.97', '13.53', '12.20', '12.02', '11.64', '11.27', '19.50 ', '2024-06-28 14:08:14'), ('2299997834', '22.44', '22.20', '21.59', '21.14', '21.02', '20.88', '19.67', '18.89', '17.47', '16.12', '14.89', '13.23', '12.16', '12.14', '11.88', '11.34', '19.22 ', '2024-06-28 13:53:13'), ('2299097289', '22.19', '22.14', '21.33', '21.12', '21.09', '20.91', '19.47', '18.80', '17.31', '16.44', '15.55', '13.44', '12.11', '11.73', '11.41', '11.34', '18.97 ', '2024-06-28 13:38:13'), ('2298196744', '22.16', '21.80', '21.44', '21.22', '21.20', '21.05', '19.98', '18.75', '17.66', '16.75', '14.59', '13.38', '12.17', '11.95', '11.59', '11.38', '18.73 ', '2024-06-28 13:23:12'), ('2297296194', '22.19', '21.97', '21.47', '21.19', '21.17', '21.03', '19.30', '18.44', '17.28', '16.41', '14.20', '13.39', '12.66', '11.89', '11.72', '11.44', '18.55 ', '2024-06-28 13:08:11'), ('2296395078', '22.20', '22.09', '21.59', '21.20', '21.19', '21.12', '19.77', '18.56', '17.16', '16.23', '14.69', '12.73', '12.19', '11.94', '11.69', '11.42', '18.39 ', '2024-06-28 12:53:11'), ('2295493897', '22.22', '22.14', '21.45', '21.16', '21.19', '21.17', '19.75', '18.86', '17.33', '16.14', '15.14', '12.81', '12.12', '11.91', '11.78', '11.62', '18.23 ', '2024-06-28 12:38:10'), ('2294593353', '22.34', '22.17', '21.73', '21.16', '21.19', '21.17', '19.75', '18.92', '17.27', '16.20', '15.39', '12.61', '11.91', '11.75', '11.52', '11.53', '18.12 ', '2024-06-28 12:23:09'), ('2293692810', '22.36', '22.22', '21.61', '21.16', '21.14', '21.14', '19.77', '19.05', '17.19', '16.73', '14.88', '12.77', '12.38', '12.09', '11.55', '11.42', '18.02 ', '2024-06-28 12:08:08'), ('2292792259', '22.28', '22.22', '21.73', '21.12', '21.11', '21.09', '19.78', '19.50', '17.09', '16.53', '14.84', '13.42', '12.41', '12.09', '11.66', '11.59', '17.95 ', '2024-06-28 11:53:07'), ('2291891653', '22.33', '22.25', '21.89', '21.14', '21.11', '21.05', '19.72', '19.61', '16.92', '15.56', '15.16', '13.77', '12.77', '12.31', '11.98', '11.56', '17.91 ', '2024-06-28 11:38:07'), ('2290991102', '22.33', '22.22', '21.91', '21.08', '21.08', '20.97', '19.70', '19.67', '16.38', '14.22', '13.61', '13.47', '13.33', '12.72', '11.97', '11.80', '17.86 ', '2024-06-28 11:23:06'), ('2290090553', '22.45', '22.31', '21.86', '21.00', '20.94', '20.89', '19.61', '19.33', '16.78', '15.70', '14.02', '13.72', '13.22', '12.42', '12.06', '11.89', '17.86 ', '2024-06-28 11:08:06'), ('2289189442', '22.52', '22.39', '21.95', '20.92', '20.86', '20.84', '19.72', '19.58', '16.55', '14.75', '14.09', '13.81', '13.59', '12.44', '12.05', '11.73', '17.88 ', '2024-06-28 10:53:05'), ('2288288577', '22.66', '22.64', '21.88', '20.97', '20.80', '20.77', '19.72', '19.31', '16.59', '15.89', '13.66', '13.52', '13.34', '12.73', '12.11', '11.72', '17.91 ', '2024-06-28 10:38:04'), ('2287388029', '22.66', '22.67', '22.17', '21.06', '20.80', '20.67', '20.52', '19.22', '16.89', '16.53', '15.64', '13.05', '12.67', '12.53', '12.00', '11.34', '17.92 ', '2024-06-28 10:23:03'), ('2286486598', '22.70', '22.69', '22.36', '20.80', '20.66', '20.53', '20.31', '19.20', '17.47', '16.98', '16.67', '15.55', '12.36', '12.06', '11.83', '11.34', '18.00 ', '2024-06-28 10:08:02'), ('2285586055', '22.70', '22.72', '22.55', '20.89', '20.50', '20.39', '20.08', '19.06', '17.47', '17.12', '16.50', '15.28', '12.44', '12.14', '11.78', '11.25', '18.06 ', '2024-06-28 09:53:01'), ('2284685505', '22.72', '22.69', '22.48', '20.98', '20.39', '20.17', '19.94', '19.03', '17.36', '17.12', '16.55', '15.50', '12.81', '12.19', '11.55', '11.25', '18.16 ', '2024-06-28 09:38:00'), ('2283784834', '22.73', '22.73', '22.42', '21.06', '20.44', '19.83', '19.70', '18.73', '17.33', '16.84', '16.34', '15.12', '12.55', '12.16', '11.61', '11.11', '18.25 ', '2024-06-28 09:23:00'), ('2282884290', '22.77', '22.78', '22.42', '21.14', '20.59', '19.58', '19.16', '18.53', '17.50', '16.84', '15.91', '14.36', '12.45', '12.02', '11.44', '10.98', '18.34 ', '2024-06-28 09:07:59'), ('2281983747', '22.80', '22.84', '22.55', '21.83', '20.80', '19.50', '18.80', '17.78', '17.48', '17.03', '16.00', '14.33', '12.70', '11.86', '11.23', '11.05', '18.44 ', '2024-06-28 08:52:59'), ('2281083204', '22.78', '22.80', '22.55', '22.03', '21.02', '19.56', '18.94', '17.53', '17.22', '16.70', '15.61', '13.97', '12.59', '11.80', '10.98', '10.91', '18.52 ', '2024-06-28 08:37:58'), ('2280182651', '22.81', '22.75', '22.41', '22.16', '21.08', '19.88', '19.08', '17.67', '17.12', '16.83', '16.30', '13.56', '12.41', '11.89', '11.00', '10.92', '18.61 ', '2024-06-28 08:22:57'), ('2279282093', '22.78', '22.77', '22.22', '22.02', '21.56', '20.09', '18.89', '18.61', '17.38', '16.94', '16.12', '13.64', '12.52', '12.14', '11.06', '11.00', '18.70 ', '2024-06-28 08:07:57'), ('2278381228', '22.77', '22.77', '22.34', '21.69', '21.56', '20.36', '18.75', '18.66', '17.28', '16.77', '14.72', '13.84', '12.59', '11.77', '11.17', '11.09', '18.81 ', '2024-06-28 07:52:56'), ('2277480683', '22.83', '22.78', '22.25', '21.62', '21.31', '19.52', '18.56', '18.42', '17.36', '17.12', '15.55', '13.86', '12.34', '11.47', '11.25', '11.11', '18.91 ', '2024-06-28 07:37:56'), ('2276579752', '22.84', '22.80', '22.30', '21.52', '20.95', '19.52', '18.50', '17.50', '17.12', '17.08', '15.48', '13.86', '12.36', '11.47', '11.30', '11.02', '19.00 ', '2024-06-28 07:22:54'), ('2275679199', '22.86', '22.86', '22.09', '21.03', '20.83', '19.27', '18.47', '17.50', '17.03', '16.84', '14.70', '14.03', '12.14', '11.22', '10.83', '10.72', '19.11 ', '2024-06-28 07:07:53'), ('2274778653', '22.80', '22.80', '22.44', '20.66', '20.55', '18.84', '17.95', '17.47', '16.83', '16.62', '15.00', '13.80', '12.39', '10.95', '10.91', '10.89', '19.22 ', '2024-06-28 06:52:53'), ('2273879501', '22.84', '22.73', '22.05', '20.52', '20.09', '19.27', '17.98', '17.42', '16.59', '16.25', '14.72', '13.08', '11.55', '11.45', '11.09', '10.97', '19.33 ', '2024-06-28 06:37:54'), ('2272978171', '22.92', '22.72', '22.36', '20.66', '19.56', '19.09', '17.70', '17.23', '16.27', '15.89', '14.75', '12.03', '11.44', '11.30', '11.02', '10.84', '19.44 ', '2024-06-28 06:22:54'), ('2272079020', '22.92', '22.89', '22.25', '21.25', '19.88', '18.77', '17.91', '17.58', '17.30', '15.42', '14.19', '11.52', '11.31', '11.16', '10.84', '10.73', '19.56 ', '2024-06-28 06:07:54'), ('2271178457', '22.91', '22.92', '22.45', '21.27', '20.66', '19.41', '17.36', '16.89', '16.41', '15.19', '13.95', '12.55', '11.41', '11.05', '10.75', '10.67', '19.70 ', '2024-06-28 05:52:53'), ('2270277913', '22.95', '23.02', '22.86', '21.39', '20.42', '19.52', '17.12', '17.03', '16.25', '15.20', '14.03', '11.94', '11.23', '10.78', '10.70', '10.61', '19.81 ', '2024-06-28 05:37:53'), ('2269377373', '23.00', '23.02', '22.86', '21.39', '20.55', '19.44', '17.22', '16.73', '16.42', '15.14', '13.86', '11.94', '11.42', '10.81', '10.66', '10.59', '19.94 ', '2024-06-28 05:22:52'), ('2268476829', '23.03', '23.08', '22.95', '21.14', '20.53', '19.19', '17.14', '16.59', '16.38', '14.98', '13.72', '12.42', '11.05', '10.89', '10.73', '10.64', '20.06 ', '2024-06-28 05:07:52'), ('2267576260', '23.03', '23.02', '22.88', '21.38', '20.44', '19.20', '16.97', '16.67', '16.08', '15.34', '13.55', '12.42', '11.17', '11.00', '10.80', '10.62', '20.20 ', '2024-06-28 04:52:51'), ('2266675699', '23.03', '23.06', '22.91', '21.48', '20.09', '18.88', '17.58', '16.39', '15.67', '15.41', '13.78', '12.33', '11.31', '11.00', '10.91', '10.52', '20.33 ', '2024-06-28 04:37:50'), ('2265776549', '23.03', '23.08', '22.91', '21.69', '20.36', '18.67', '17.61', '16.58', '15.67', '14.72', '13.72', '12.36', '11.73', '11.28', '10.98', '10.53', '20.47 ', '2024-06-28 04:22:52'), ('2264875993', '23.06', '23.11', '23.00', '22.11', '21.00', '19.67', '17.59', '16.64', '15.19', '13.36', '12.30', '12.06', '11.66', '11.34', '11.09', '10.55', '20.61 ', '2024-06-28 04:07:51'), ('2263975445', '23.11', '23.16', '23.09', '22.44', '21.83', '19.45', '17.30', '16.31', '14.77', '13.05', '12.17', '11.91', '11.61', '11.53', '11.23', '10.59', '20.75 ', '2024-06-28 03:52:50'), ('2263076270', '23.11', '23.17', '23.17', '23.08', '22.59', '18.66', '16.67', '16.00', '14.69', '13.02', '12.17', '11.78', '11.30', '11.28', '11.08', '10.59', '20.89 ', '2024-06-28 03:37:52'), ('2262175705', '23.11', '23.17', '23.20', '23.14', '22.55', '19.72', '16.70', '16.27', '14.39', '12.89', '12.42', '11.84', '11.17', '11.16', '10.95', '10.45', '21.06 ', '2024-06-28 03:22:51'), ('2261275156', '23.12', '23.19', '23.22', '23.14', '22.50', '20.36', '17.23', '16.41', '14.64', '13.56', '12.41', '12.03', '11.22', '11.09', '10.84', '10.50', '21.20 ', '2024-06-28 03:07:50'), ('2260374472', '23.14', '23.19', '23.20', '23.14', '22.36', '20.11', '16.88', '16.19', '14.48', '13.31', '12.28', '11.84', '11.28', '10.94', '10.73', '10.45', '21.34 ', '2024-06-28 02:52:49'), ('2259473922', '23.14', '23.19', '23.20', '23.14', '22.23', '20.23', '16.30', '16.09', '14.02', '12.80', '12.06', '12.05', '11.45', '11.16', '10.66', '10.42', '21.50 ', '2024-06-28 02:37:49'), ('2258573379', '23.16', '23.20', '23.22', '22.92', '22.11', '19.84', '16.36', '16.19', '14.91', '13.78', '12.02', '11.77', '11.41', '10.88', '10.59', '10.41', '21.64 ', '2024-06-28 02:22:48'), ('2257672834', '23.16', '23.20', '23.23', '23.09', '22.09', '19.42', '16.39', '15.88', '15.03', '14.27', '12.89', '11.81', '11.06', '10.77', '10.47', '10.42', '21.78 ', '2024-06-28 02:07:48'), ('2256772288', '23.16', '23.22', '23.23', '23.12', '21.98', '17.61', '15.75', '15.70', '15.48', '13.98', '11.88', '11.58', '10.86', '10.66', '10.53', '10.42', '21.94 ', '2024-06-28 01:52:47'), ('2255871745', '23.17', '23.20', '23.23', '23.14', '21.84', '18.70', '16.41', '15.67', '15.27', '13.31', '11.91', '11.72', '10.73', '10.62', '10.44', '10.42', '22.05 ', '2024-06-28 01:37:47'), ('2254970483', '23.17', '23.23', '23.25', '23.19', '22.77', '18.89', '16.36', '15.48', '14.84', '13.14', '11.84', '11.62', '10.69', '10.66', '10.45', '10.44', '22.17 ', '2024-06-28 01:22:46'), ('2254069926', '23.19', '23.23', '23.27', '23.19', '23.03', '21.31', '16.64', '15.44', '14.66', '13.33', '11.94', '11.69', '10.66', '10.66', '10.47', '10.44', '22.31 ', '2024-06-28 01:07:45'), ('2253170769', '23.19', '23.23', '23.27', '23.19', '23.23', '21.44', '17.11', '15.81', '14.80', '13.88', '11.83', '11.67', '10.67', '10.64', '10.47', '10.44', '22.44 ', '2024-06-28 00:52:46'), ('2252270221', '23.20', '23.23', '23.25', '23.16', '23.22', '21.36', '16.98', '15.61', '14.78', '13.86', '11.88', '11.70', '10.86', '10.59', '10.52', '10.44', '22.55 ', '2024-06-28 00:37:45'), ('2251369674', '23.20', '23.23', '23.23', '23.14', '23.20', '21.70', '17.48', '15.62', '14.52', '13.72', '11.89', '11.50', '10.88', '10.62', '10.47', '10.45', '22.66 ', '2024-06-28 00:22:44'), ('2250469120', '23.17', '23.22', '23.20', '23.12', '23.20', '22.69', '18.19', '15.73', '14.52', '13.98', '12.55', '11.58', '11.03', '10.69', '10.50', '10.47', '22.77 ', '2024-06-28 00:07:44'), ('2249568575', '23.12', '23.16', '23.17', '23.11', '23.17', '22.97', '18.84', '15.97', '14.36', '13.81', '12.64', '11.39', '10.81', '10.66', '10.58', '10.50', '22.84 ', '2024-06-27 23:52:43'), ('2248667994', '23.11', '23.14', '23.16', '23.09', '23.12', '22.97', '19.44', '16.50', '14.69', '13.89', '12.94', '11.59', '10.77', '10.61', '10.55', '10.53', '22.92 ', '2024-06-27 23:37:43'), ('2247767442', '23.11', '23.12', '23.16', '23.08', '23.06', '22.94', '19.14', '16.50', '14.73', '13.67', '12.55', '11.67', '10.95', '10.69', '10.56', '10.55', '22.98 ', '2024-06-27 23:22:42'), ('2246866583', '23.08', '23.11', '23.12', '23.02', '23.05', '22.91', '19.19', '16.81', '14.97', '14.00', '13.52', '11.88', '10.98', '10.83', '10.59', '10.56', '23.02 ', '2024-06-27 23:07:42'), ('2245966031', '23.05', '23.09', '23.09', '23.00', '23.02', '22.92', '19.34', '16.61', '14.70', '13.77', '12.36', '11.67', '11.02', '10.83', '10.61', '10.56', '23.05 ', '2024-06-27 22:52:41'), ('2245065470', '23.05', '23.06', '23.06', '22.92', '22.95', '22.72', '19.03', '16.36', '14.03', '13.78', '11.95', '11.59', '11.09', '10.66', '10.61', '10.56', '23.05 ', '2024-06-27 22:37:40'), ('2244164926', '23.03', '23.05', '23.03', '22.92', '22.94', '22.80', '19.11', '16.47', '14.58', '13.83', '12.09', '11.62', '11.03', '10.66', '10.61', '10.56', '23.05 ', '2024-06-27 22:22:40'), ('2243264375', '23.05', '23.05', '23.00', '22.91', '22.95', '22.86', '18.72', '16.36', '14.31', '13.81', '12.41', '11.48', '10.80', '10.66', '10.62', '10.56', '23.03 ', '2024-06-27 22:07:39'), ('2242363830', '23.06', '23.08', '23.02', '22.89', '22.94', '22.83', '19.16', '16.48', '14.31', '13.69', '12.33', '11.52', '10.94', '10.69', '10.61', '10.58', '23.02 ', '2024-06-27 21:52:39'), ('2241463280', '22.94', '22.97', '22.95', '22.84', '22.92', '22.78', '19.25', '16.67', '14.64', '13.84', '12.91', '11.69', '10.95', '10.72', '10.61', '10.56', '22.94 ', '2024-06-27 21:37:38'), ('2240562714', '22.91', '22.94', '22.94', '22.86', '22.92', '22.75', '18.42', '16.78', '14.28', '13.69', '13.19', '12.06', '11.09', '10.73', '10.61', '10.56', '22.86 ', '2024-06-27 21:22:37'), ('2239663571', '22.92', '22.95', '22.94', '22.84', '22.89', '22.75', '18.86', '17.58', '14.56', '13.61', '13.20', '11.84', '11.08', '10.72', '10.61', '10.55', '22.81 ', '2024-06-27 21:07:51'), ('2238763026', '22.91', '22.95', '22.94', '22.86', '22.89', '22.67', '19.22', '17.84', '14.33', '13.75', '13.42', '11.78', '11.19', '10.83', '10.64', '10.55', '22.69 ', '2024-06-27 20:52:38'), ('2237862484', '22.88', '22.91', '22.91', '22.77', '22.75', '20.88', '18.28', '16.73', '13.89', '13.67', '13.34', '12.22', '11.17', '10.80', '10.66', '10.55', '22.58 ', '2024-06-27 20:37:37'), ('2236961940', '22.89', '22.92', '22.92', '22.78', '22.70', '20.95', '18.09', '15.94', '13.95', '13.53', '13.03', '11.92', '11.14', '11.02', '10.59', '10.53', '22.44 ', '2024-06-27 20:22:37'), ('2236061379', '22.88', '22.91', '22.91', '22.77', '22.67', '21.59', '18.45', '16.22', '14.06', '12.86', '12.44', '12.11', '11.39', '11.09', '10.59', '10.53', '22.28 ', '2024-06-27 20:07:36'), ('2235160832', '22.86', '22.89', '22.91', '22.77', '22.58', '21.55', '18.03', '15.56', '14.22', '12.61', '12.25', '11.73', '11.50', '10.80', '10.56', '10.53', '22.14 ', '2024-06-27 19:52:36'), ('2234259614', '22.89', '22.92', '22.92', '22.81', '22.80', '22.27', '18.62', '16.95', '14.02', '12.53', '12.28', '12.05', '11.19', '10.75', '10.56', '10.53', '22.00 ', '2024-06-27 19:37:35'), ('2233359066', '22.88', '22.91', '22.92', '22.84', '22.84', '22.27', '19.09', '17.70', '14.48', '13.28', '12.47', '11.75', '11.34', '10.75', '10.56', '10.53', '21.84 ', '2024-06-27 19:22:34'), ('2232458497', '22.88', '22.91', '22.94', '22.84', '22.83', '22.47', '18.95', '17.33', '14.48', '13.38', '12.42', '11.67', '11.28', '10.89', '10.58', '10.55', '21.72 ', '2024-06-27 19:07:33'), ('2231557957', '22.88', '22.91', '22.92', '22.84', '22.86', '22.42', '19.53', '17.55', '14.67', '13.66', '12.81', '11.91', '11.31', '10.94', '10.62', '10.58', '21.58 ', '2024-06-27 18:52:33'), ('2230657403', '22.89', '22.91', '22.91', '22.84', '22.86', '22.53', '19.77', '17.14', '14.31', '13.69', '12.92', '11.97', '11.31', '10.98', '10.67', '10.62', '21.42 ', '2024-06-27 18:37:32'), ('2229756860', '22.89', '22.91', '22.91', '22.83', '22.86', '22.41', '19.48', '16.77', '13.86', '13.66', '12.89', '12.03', '11.27', '10.98', '10.72', '10.67', '21.28 ', '2024-06-27 18:22:32'), ('2228856299', '22.88', '22.89', '22.91', '22.81', '22.86', '22.44', '19.41', '16.17', '13.61', '13.58', '13.22', '12.22', '11.41', '11.09', '10.80', '10.67', '21.11 ', '2024-06-27 18:07:31'), ('2227955184', '22.84', '22.88', '22.88', '22.81', '22.78', '22.30', '19.75', '16.45', '13.53', '13.48', '13.34', '12.45', '11.62', '11.17', '10.89', '10.66', '20.95 ', '2024-06-27 17:52:30'), ('2227054604', '22.88', '22.88', '22.89', '22.81', '22.73', '22.31', '20.38', '17.50', '14.17', '13.36', '13.31', '12.47', '11.72', '11.28', '10.94', '10.59', '20.83 ', '2024-06-27 17:37:29'), ('2226154036', '22.88', '22.86', '22.86', '22.80', '22.78', '22.56', '20.61', '17.78', '15.19', '13.44', '13.39', '12.70', '11.84', '11.38', '11.00', '10.56', '20.70 ', '2024-06-27 17:22:29'), ('2225253479', '22.81', '22.84', '22.84', '22.78', '22.73', '22.56', '20.95', '18.56', '15.50', '13.48', '13.36', '12.61', '11.94', '11.42', '10.97', '10.53', '20.58 ', '2024-06-27 17:07:28'), ('2224352441', '22.83', '22.86', '22.84', '22.75', '22.75', '22.56', '20.78', '18.50', '15.64', '13.55', '13.38', '12.59', '12.08', '11.50', '11.00', '10.55', '20.44 ', '2024-06-27 16:52:28'), ('2223451893', '22.86', '22.88', '22.88', '22.78', '22.75', '22.56', '21.27', '19.22', '16.25', '13.73', '13.50', '12.83', '12.23', '11.45', '10.73', '10.55', '20.34 ', '2024-06-27 16:37:27'), ('2222551349', '22.83', '22.83', '22.83', '22.75', '22.72', '22.56', '20.86', '17.64', '16.00', '13.72', '13.52', '13.06', '12.28', '11.31', '10.66', '10.55', '20.28 ', '2024-06-27 16:22:26'), ('2221650792', '22.80', '22.84', '22.84', '22.75', '22.73', '22.56', '21.02', '18.19', '15.58', '13.70', '13.55', '13.14', '12.39', '11.25', '10.62', '10.61', '20.22 ', '2024-06-27 16:07:25'), ('2220750244', '22.81', '22.86', '22.88', '22.75', '22.70', '22.56', '21.31', '19.50', '16.19', '13.83', '13.61', '13.16', '12.47', '11.30', '10.64', '10.58', '20.14 ', '2024-06-27 15:52:25'), ('2219849690', '22.81', '22.86', '22.84', '22.73', '22.69', '22.55', '20.73', '18.44', '15.69', '13.92', '13.67', '12.77', '12.09', '11.16', '10.66', '10.58', '20.08 ', '2024-06-27 15:37:24'), ('2218949141', '22.83', '22.86', '22.83', '22.72', '22.66', '22.53', '21.19', '19.56', '16.23', '14.19', '13.66', '12.98', '12.56', '11.27', '10.64', '10.59', '20.03 ', '2024-06-27 15:22:24'), ('2218048595', '22.84', '22.88', '22.91', '22.78', '22.69', '22.53', '21.53', '19.88', '17.23', '14.36', '13.97', '12.97', '12.45', '11.31', '10.66', '10.58', '19.97 ', '2024-06-27 15:07:23'), ('2217148051', '22.81', '22.86', '22.83', '22.72', '22.70', '22.52', '21.48', '19.78', '16.75', '14.33', '14.03', '12.98', '12.11', '11.22', '10.64', '10.58', '19.95 ', '2024-06-27 14:52:23'), ('2216247505', '22.81', '22.86', '22.89', '22.80', '22.75', '22.52', '21.78', '20.38', '17.34', '14.61', '14.03', '13.17', '11.83', '11.23', '10.69', '10.58', '19.94 ', '2024-06-27 14:37:22'), ('2215346949', '22.81', '22.88', '22.86', '22.77', '22.75', '22.53', '21.88', '20.27', '17.22', '14.94', '14.06', '13.34', '12.14', '11.22', '10.80', '10.58', '19.89 ', '2024-06-27 14:22:22'), ('2214445605', '22.81', '22.88', '22.91', '22.72', '22.59', '22.42', '21.58', '20.09', '17.12', '14.91', '14.02', '13.33', '11.55', '11.17', '10.91', '10.58', '19.83 ', '2024-06-27 14:07:21'), ('2213545059', '22.83', '22.86', '22.89', '22.80', '22.72', '22.42', '21.66', '20.00', '17.30', '15.94', '14.06', '13.52', '11.56', '11.16', '10.94', '10.59', '19.77 ', '2024-06-27 13:52:20'), ('2212644510', '22.83', '22.84', '22.86', '22.75', '22.67', '22.38', '21.20', '19.23', '17.09', '15.81', '14.19', '13.59', '12.12', '11.14', '10.95', '10.61', '19.80 ', '2024-06-27 13:37:19'), ('2211743956', '22.83', '22.86', '22.89', '22.72', '22.50', '22.30', '20.81', '18.53', '16.55', '15.38', '14.05', '13.44', '11.53', '11.12', '10.94', '10.61', '19.81 ', '2024-06-27 13:22:19'), ('2210843398', '22.83', '22.88', '22.89', '22.77', '22.42', '22.27', '21.09', '19.09', '16.67', '15.67', '14.81', '13.39', '11.62', '11.16', '11.02', '10.62', '19.83 ', '2024-06-27 13:07:18'), ('2209942854', '22.83', '22.88', '22.89', '22.75', '22.38', '22.17', '20.89', '19.12', '16.62', '15.36', '14.38', '13.44', '11.50', '11.12', '11.03', '10.62', '19.83 ', '2024-06-27 12:52:18'), ('2209042309', '22.83', '22.86', '22.89', '22.62', '22.34', '22.08', '20.95', '19.03', '16.16', '15.34', '14.55', '13.53', '11.64', '11.12', '11.02', '10.64', '19.84 ', '2024-06-27 12:37:17'), ('2208141767', '22.81', '22.86', '22.89', '22.75', '22.41', '22.20', '21.00', '19.16', '16.62', '15.31', '14.89', '13.62', '11.62', '11.14', '10.95', '10.64', '19.81 ', '2024-06-27 12:22:16'), ('2207241214', '22.84', '22.89', '22.88', '22.70', '22.38', '22.05', '21.00', '19.38', '15.95', '15.25', '14.30', '13.55', '11.47', '11.08', '10.95', '10.69', '19.92 ', '2024-06-27 12:07:16'), ('2206340669', '22.84', '22.91', '22.92', '22.69', '22.36', '21.98', '20.97', '18.81', '16.75', '15.23', '14.50', '13.77', '11.52', '11.06', '11.02', '10.70', '19.98 ', '2024-06-27 11:52:15'), ('2205440123', '22.83', '22.89', '22.91', '22.81', '22.47', '22.02', '21.11', '19.00', '17.09', '15.25', '14.16', '13.73', '11.52', '11.08', '11.02', '10.77', '20.03 ', '2024-06-27 11:37:15'), ('2204539575', '22.84', '22.89', '22.91', '22.70', '22.12', '21.75', '20.78', '18.50', '16.84', '15.06', '14.30', '13.61', '11.38', '11.05', '10.97', '10.75', '20.14 ', '2024-06-27 11:22:14'), ('2203639031', '22.84', '22.89', '22.88', '22.48', '21.98', '21.56', '20.58', '18.42', '15.56', '14.69', '14.45', '13.56', '11.38', '11.09', '10.94', '10.73', '20.05 ', '2024-06-27 11:07:14'), ('2202738015', '22.83', '22.89', '22.89', '22.58', '22.02', '21.75', '20.61', '18.66', '15.61', '15.02', '14.69', '13.61', '11.33', '11.03', '10.86', '10.70', '20.00 ', '2024-06-27 10:52:13'), ('2201837469', '22.86', '22.89', '22.83', '22.39', '21.72', '21.16', '19.70', '17.95', '15.50', '15.03', '14.42', '13.19', '11.33', '10.94', '10.80', '10.69', '20.06 ', '2024-06-27 10:37:12'), ('2200936924', '22.83', '22.89', '22.89', '22.59', '21.80', '21.44', '20.17', '18.19', '15.67', '15.22', '13.86', '12.86', '11.31', '11.19', '10.80', '10.66', '20.14 ', '2024-06-27 10:22:11'), ('2200036378', '22.86', '22.91', '22.91', '22.64', '21.97', '21.58', '20.38', '19.56', '15.92', '15.45', '14.98', '13.14', '11.41', '11.19', '10.80', '10.67', '20.20 ', '2024-06-27 10:07:11'), ('2199135835', '22.88', '22.91', '22.86', '22.56', '21.67', '21.12', '19.88', '17.42', '15.64', '14.98', '13.84', '12.62', '11.20', '11.09', '10.77', '10.64', '20.25 ', '2024-06-27 09:52:10'), ('2198235290', '22.88', '22.91', '22.89', '22.72', '21.67', '21.31', '19.73', '19.38', '15.86', '14.83', '13.94', '12.58', '11.22', '11.12', '10.80', '10.59', '20.28 ', '2024-06-27 09:37:10'), ('2197334737', '22.88', '22.92', '22.95', '22.80', '21.77', '21.59', '19.92', '19.64', '16.69', '15.47', '14.50', '12.73', '11.31', '11.12', '10.86', '10.61', '20.33 ', '2024-06-27 09:22:09'), ('2196434187', '22.88', '22.91', '22.94', '22.64', '21.64', '20.61', '19.58', '19.16', '15.73', '14.66', '13.11', '12.38', '11.09', '11.03', '10.89', '10.59', '20.34 ', '2024-06-27 09:07:09'), ('2195532944', '22.89', '22.92', '22.95', '22.73', '21.67', '21.55', '19.58', '19.38', '16.31', '15.03', '14.42', '12.42', '11.12', '11.09', '10.92', '10.61', '20.36 ', '2024-06-27 08:52:08'), ('2194632396', '22.89', '22.92', '22.95', '22.83', '21.75', '21.62', '19.55', '19.39', '17.44', '15.56', '14.69', '12.45', '11.12', '11.14', '10.77', '10.61', '20.39 ', '2024-06-27 08:37:07'), ('2193731843', '22.89', '22.94', '22.94', '22.77', '21.62', '21.55', '19.41', '19.28', '16.58', '15.45', '13.58', '11.48', '11.06', '11.09', '10.78', '10.61', '20.41 ', '2024-06-27 08:22:06'), ('2192831299', '22.89', '22.94', '22.97', '22.89', '22.78', '21.59', '20.45', '19.33', '17.61', '15.66', '14.95', '13.16', '11.12', '10.98', '10.77', '10.61', '20.42 ', '2024-06-27 08:07:06'), ('2191930758', '22.91', '22.95', '22.98', '22.89', '22.83', '21.58', '21.34', '19.45', '19.02', '16.36', '15.36', '13.95', '11.41', '10.92', '10.84', '10.62', '20.41 ', '2024-06-27 07:52:05'), ('2191030215', '22.91', '22.95', '22.97', '22.81', '22.73', '21.50', '20.03', '19.09', '18.27', '15.69', '14.34', '12.66', '11.14', '10.91', '10.80', '10.59', '20.42 ', '2024-06-27 07:37:05'), ('2190129660', '22.92', '22.97', '23.00', '22.80', '22.81', '21.50', '21.09', '19.25', '18.95', '16.47', '15.08', '13.56', '11.84', '10.95', '10.78', '10.58', '20.45 ', '2024-06-27 07:22:04'), ('2189228346', '22.92', '22.97', '22.97', '22.78', '22.80', '22.33', '21.08', '19.27', '18.86', '16.36', '15.22', '14.30', '11.94', '10.97', '10.77', '10.56', '20.50 ', '2024-06-27 07:07:04'), ('2188327799', '22.92', '22.97', '22.98', '22.75', '22.78', '21.30', '20.03', '18.84', '17.86', '16.09', '14.89', '13.61', '11.81', '10.78', '10.77', '10.62', '20.50 ', '2024-06-27 06:52:02'), ('2187427264', '22.94', '22.98', '22.98', '22.75', '22.80', '22.52', '20.95', '19.22', '18.61', '16.53', '15.50', '14.45', '11.61', '11.42', '10.77', '10.69', '20.58 ', '2024-06-27 06:37:02'), ('2186526711', '22.91', '22.94', '22.81', '22.72', '22.66', '21.91', '20.84', '19.22', '18.50', '17.14', '15.81', '14.64', '11.59', '11.19', '10.78', '10.62', '20.69 ', '2024-06-27 06:22:01'), ('2185626152', '22.95', '22.95', '22.80', '22.72', '22.59', '20.94', '19.72', '18.39', '18.05', '15.72', '15.20', '14.33', '11.19', '11.12', '10.64', '10.58', '20.78 ', '2024-06-27 06:07:01'), ('2184725596', '22.98', '23.00', '22.84', '22.72', '22.72', '22.53', '20.67', '19.17', '18.39', '16.23', '15.53', '14.56', '11.31', '11.12', '10.86', '10.53', '20.86 ', '2024-06-27 05:52:00'), ('2183825047', '22.92', '22.88', '22.78', '22.70', '22.62', '22.48', '20.59', '19.62', '18.38', '16.33', '15.36', '14.89', '12.81', '11.14', '10.73', '10.56', '20.95 ', '2024-06-27 05:36:59'), ('2182924499', '22.89', '22.88', '22.78', '22.70', '22.58', '22.20', '20.31', '18.75', '18.19', '15.39', '15.14', '14.45', '12.17', '11.16', '10.80', '10.50', '21.05 ', '2024-06-27 05:21:59'), ('2182023953', '22.84', '22.86', '22.78', '22.70', '22.62', '22.38', '20.25', '19.05', '18.19', '15.80', '15.16', '14.28', '13.50', '11.34', '10.97', '10.55', '21.16 ', '2024-06-27 05:06:58'), ('2181123402', '22.83', '22.78', '22.77', '22.69', '22.45', '22.28', '20.06', '18.83', '18.06', '15.75', '15.05', '14.56', '13.17', '11.44', '10.98', '10.55', '21.23 ', '2024-06-27 04:51:58'), ('2180222854', '22.83', '22.77', '22.75', '22.58', '22.28', '21.45', '19.28', '18.14', '17.98', '15.38', '14.88', '14.03', '12.33', '11.31', '10.95', '10.59', '21.33 ', '2024-06-27 04:36:57'), ('2179322308', '22.70', '22.72', '22.75', '22.36', '22.22', '22.08', '19.34', '18.02', '17.98', '15.25', '14.88', '14.09', '12.22', '11.72', '11.22', '10.67', '21.39 ', '2024-06-27 04:21:58'), ('2178421755', '22.66', '22.70', '22.72', '22.23', '22.14', '21.84', '19.09', '18.03', '17.72', '15.02', '14.45', '13.36', '11.95', '11.77', '10.89', '10.72', '21.45 ', '2024-06-27 04:06:56'), ('2177521211', '22.77', '22.69', '22.70', '22.12', '22.08', '21.42', '19.02', '18.23', '17.20', '14.92', '14.62', '13.48', '11.70', '11.50', '11.14', '11.03', '21.56 ', '2024-06-27 03:51:56'), ('2176620657', '22.89', '22.69', '22.72', '22.38', '22.00', '21.72', '19.28', '18.50', '17.14', '14.89', '14.56', '13.94', '11.75', '11.58', '11.19', '11.12', '21.69 ', '2024-06-27 03:36:55'), ('2175720111', '22.91', '22.67', '22.67', '22.02', '21.89', '21.44', '19.09', '18.67', '17.08', '15.34', '14.12', '13.31', '12.19', '11.64', '11.25', '11.00', '21.80 ', '2024-06-27 03:21:54'), ('2174819562', '22.98', '22.72', '22.66', '21.89', '21.77', '21.55', '19.02', '18.69', '17.48', '15.62', '14.73', '13.36', '11.98', '11.59', '11.14', '10.84', '21.89 ', '2024-06-27 03:06:54'), ('2173919020', '23.09', '23.03', '22.64', '22.20', '21.75', '21.31', '18.97', '18.50', '17.27', '16.12', '14.62', '13.45', '11.92', '11.50', '10.92', '10.86', '22.02 ', '2024-06-27 02:51:53'), ('2173018473', '23.09', '23.02', '22.61', '21.69', '21.50', '20.81', '18.88', '18.30', '16.23', '15.52', '14.56', '13.31', '11.70', '11.47', '10.94', '10.86', '22.12 ', '2024-06-27 02:36:53'), ('2172117930', '23.06', '23.06', '22.94', '22.45', '21.64', '21.12', '19.86', '18.72', '17.28', '15.42', '14.70', '13.41', '11.86', '11.56', '10.97', '10.91', '22.25 ', '2024-06-27 02:21:52'), ('2171217383', '23.02', '23.05', '22.86', '22.52', '21.56', '21.02', '20.05', '18.44', '16.11', '14.84', '14.08', '13.25', '12.17', '11.02', '10.95', '10.91', '22.38 ', '2024-06-27 02:06:52'), ('2170316840', '23.02', '23.03', '22.55', '21.98', '20.95', '20.53', '19.50', '18.02', '15.66', '14.48', '13.52', '12.97', '12.30', '11.03', '10.97', '10.91', '22.48 ', '2024-06-27 01:51:51'), ('2169416292', '23.03', '23.05', '23.06', '22.45', '21.34', '20.58', '19.86', '18.06', '16.89', '14.50', '12.94', '12.86', '12.22', '11.22', '10.98', '10.92', '22.61 ', '2024-06-27 01:36:51'), ('2168515040', '23.03', '23.06', '23.08', '22.48', '21.92', '20.78', '19.80', '17.98', '16.66', '14.59', '12.67', '12.55', '11.91', '11.17', '11.02', '10.88', '22.72 ', '2024-06-27 01:21:50'), ('2167614471', '23.03', '23.06', '23.08', '22.66', '22.36', '20.47', '19.67', '17.89', '16.84', '14.50', '12.64', '12.44', '11.81', '11.06', '10.89', '10.66', '22.84 ', '2024-06-27 01:06:49'), ('2166713920', '23.02', '23.05', '23.08', '22.95', '22.36', '20.38', '19.78', '18.89', '17.02', '14.55', '12.47', '12.34', '11.80', '11.09', '10.86', '10.64', '22.97 ', '2024-06-27 00:51:48'), ('2165813377', '23.02', '23.05', '23.08', '22.98', '22.47', '22.12', '19.83', '18.89', '16.58', '14.45', '12.56', '12.14', '11.70', '11.03', '11.00', '10.86', '23.05 ', '2024-06-27 00:36:48'), ('2164912829', '23.03', '23.06', '23.08', '22.98', '22.78', '21.98', '19.77', '18.91', '16.41', '14.92', '13.42', '12.16', '11.55', '11.08', '10.97', '10.81', '22.95 ', '2024-06-27 00:21:47'), ('2164012267', '23.02', '23.05', '23.08', '22.97', '22.22', '21.84', '19.78', '19.50', '17.16', '15.14', '13.72', '12.61', '11.33', '11.31', '10.91', '10.66', '22.89 ', '2024-06-27 00:06:47'), ('2163111721', '23.02', '23.05', '23.09', '22.97', '22.55', '21.84', '19.62', '19.48', '17.59', '15.23', '13.12', '12.12', '11.12', '11.14', '10.72', '10.58', '23.16 ', '2024-06-26 23:51:46'), ('2162211176', '23.02', '23.06', '23.08', '22.92', '22.25', '21.67', '19.64', '19.45', '17.55', '14.22', '13.08', '11.98', '11.03', '11.02', '10.61', '10.45', '23.75 ', '2024-06-26 23:36:45'), ('2161310626', '23.09', '23.06', '23.09', '23.03', '22.97', '21.86', '19.59', '19.12', '16.94', '14.14', '12.98', '12.25', '10.98', '10.97', '10.88', '10.42', '23.95 ', '2024-06-26 23:21:45'), ('2160410052', '23.05', '23.08', '23.11', '23.05', '23.06', '22.17', '20.09', '19.19', '18.02', '15.45', '13.23', '12.38', '11.09', '10.88', '10.59', '10.39', '24.16 ', '2024-06-26 23:06:44'), ('2159509054', '23.03', '23.08', '23.11', '23.05', '22.94', '21.97', '19.56', '18.84', '16.94', '14.64', '13.22', '12.20', '11.19', '10.78', '10.58', '10.34', '24.34 ', '2024-06-26 22:51:44'), ('2158608492', '23.06', '23.09', '23.11', '23.06', '23.00', '22.23', '19.48', '18.39', '16.98', '14.08', '13.20', '12.47', '11.38', '10.72', '10.59', '10.23', '24.52 ', '2024-06-26 22:36:43'), ('2157707948', '23.06', '23.09', '23.12', '23.06', '23.11', '22.72', '19.53', '18.62', '17.53', '13.89', '13.27', '12.67', '11.33', '10.61', '10.55', '10.17', '24.61 ', '2024-06-26 22:21:42'), ('2156807399', '23.06', '23.11', '23.14', '23.05', '23.02', '22.77', '19.58', '18.39', '16.50', '13.81', '13.17', '12.86', '11.39', '10.61', '10.47', '10.17', '24.80 ', '2024-06-26 22:06:42'), ('2155906855', '23.05', '23.09', '23.12', '23.06', '23.09', '22.73', '19.77', '18.33', '16.59', '13.84', '13.17', '12.91', '11.45', '10.52', '10.47', '10.16', '25.02 ', '2024-06-26 21:51:41'), ('2155007707', '23.06', '23.11', '23.11', '23.06', '23.09', '22.81', '21.25', '18.33', '16.55', '13.88', '13.17', '12.95', '12.02', '10.73', '10.33', '10.16', '25.27 ', '2024-06-26 21:36:43'), ('2154107161', '23.08', '23.11', '23.12', '23.05', '23.09', '22.77', '19.95', '18.20', '16.30', '13.91', '13.11', '12.95', '12.41', '11.16', '10.17', '10.16', '25.47 ', '2024-06-26 21:21:41'), ('2153206613', '23.09', '23.12', '23.14', '23.05', '23.11', '23.03', '20.34', '18.17', '16.41', '14.05', '13.00', '12.88', '12.28', '11.25', '10.17', '10.16', '25.64 ', '2024-06-26 21:06:41'), ('2152306064', '23.09', '23.14', '23.12', '23.03', '23.09', '23.00', '19.44', '18.08', '16.14', '14.16', '13.84', '12.86', '12.59', '11.47', '10.14', '10.16', '25.77 ', '2024-06-26 20:51:40'), ('2151405506', '23.08', '23.11', '23.11', '23.03', '23.11', '22.97', '18.16', '17.83', '15.98', '14.06', '13.73', '12.84', '12.56', '11.56', '10.11', '10.14', '25.95 ', '2024-06-26 20:36:40'), ('2150504956', '23.06', '23.08', '23.08', '23.02', '23.11', '23.02', '18.16', '17.78', '15.95', '14.12', '13.52', '12.67', '12.50', '11.61', '10.12', '10.14', '26.12 ', '2024-06-26 20:21:39'), ('2149604406', '23.02', '23.05', '23.09', '23.03', '23.09', '22.70', '18.02', '17.73', '15.98', '14.05', '13.44', '12.72', '12.48', '11.73', '10.17', '10.12', '26.23 ', '2024-06-26 20:06:39'), ('2148703859', '23.02', '23.06', '23.08', '23.02', '23.06', '22.70', '17.89', '17.25', '16.02', '14.06', '13.61', '12.92', '12.48', '11.95', '10.12', '10.12', '26.36 ', '2024-06-26 19:51:38'), ('2147803306', '23.02', '23.06', '23.08', '23.02', '23.05', '22.78', '17.88', '17.05', '15.83', '13.94', '13.62', '13.33', '12.45', '11.91', '10.11', '10.12', '26.47 ', '2024-06-26 19:36:38'), ('2146902751', '23.03', '23.08', '23.08', '23.00', '22.98', '22.06', '17.86', '16.97', '15.98', '13.95', '13.62', '13.38', '12.36', '12.05', '10.12', '10.12', '26.53 ', '2024-06-26 19:21:37'), ('2146002201', '23.02', '23.06', '23.06', '22.98', '22.97', '21.91', '17.72', '16.58', '15.98', '13.73', '13.48', '13.17', '12.33', '12.00', '10.12', '10.12', '26.61 ', '2024-06-26 19:06:36'), ('2145101649', '23.02', '23.05', '23.06', '22.97', '22.97', '21.48', '17.50', '16.45', '15.88', '13.55', '13.48', '13.33', '12.30', '12.20', '10.14', '10.11', '26.67 ', '2024-06-26 18:51:36'), ('2144201104', '23.03', '23.06', '23.03', '22.92', '22.94', '19.78', '17.48', '16.72', '16.42', '13.69', '13.42', '12.78', '12.36', '12.22', '10.16', '10.12', '26.70 ', '2024-06-26 18:36:35'), ('2143300561', '23.03', '23.05', '23.03', '22.91', '22.92', '20.78', '16.95', '16.59', '15.81', '13.58', '13.48', '12.75', '12.39', '12.23', '10.17', '10.17', '26.67 ', '2024-06-26 18:21:35'), ('2142400008', '23.03', '23.05', '23.00', '22.89', '22.83', '18.09', '16.64', '16.39', '14.91', '13.67', '13.56', '13.39', '12.42', '12.33', '11.12', '10.20', '26.58 ', '2024-06-26 18:06:34'), ('2141499462', '23.02', '23.05', '22.98', '22.86', '22.75', '17.83', '16.77', '16.70', '16.16', '14.67', '13.47', '12.97', '12.25', '12.25', '11.70', '10.27', '26.42 ', '2024-06-26 17:51:34'), ('2140598917', '23.02', '23.03', '22.97', '22.86', '22.62', '17.81', '16.97', '16.70', '15.88', '13.78', '13.33', '12.69', '12.08', '12.00', '11.80', '10.27', '26.28 ', '2024-06-26 17:36:33'), ('2139699764', '22.98', '23.02', '22.95', '22.88', '22.55', '17.80', '17.12', '16.59', '15.89', '14.98', '13.17', '12.78', '12.03', '11.89', '11.75', '10.23', '26.16 ', '2024-06-26 17:21:34'), ('2138799210', '22.98', '23.00', '22.98', '22.86', '22.52', '17.70', '16.81', '16.56', '16.53', '16.08', '13.91', '13.03', '11.69', '11.70', '11.59', '10.23', '26.06 ', '2024-06-26 17:06:34'), ('2137898657', '23.00', '23.02', '22.97', '22.88', '22.66', '20.11', '16.86', '16.47', '15.84', '15.59', '13.67', '12.94', '11.66', '11.30', '11.16', '10.22', '25.91 ', '2024-06-26 16:51:33'), ('2136998105', '22.98', '23.02', '22.97', '22.86', '22.58', '20.17', '17.25', '16.44', '16.25', '15.48', '14.92', '13.30', '11.66', '11.33', '10.88', '10.22', '25.81 ', '2024-06-26 16:36:32'), ('2136097552', '22.94', '22.95', '22.94', '22.77', '22.55', '19.47', '16.92', '16.44', '16.38', '16.05', '14.98', '13.38', '11.72', '11.16', '10.30', '10.19', '25.72 ', '2024-06-26 16:21:32'), ('2135197007', '22.92', '22.92', '22.92', '22.66', '22.58', '19.89', '17.88', '16.48', '16.38', '16.27', '15.36', '12.05', '11.25', '10.91', '10.27', '10.16', '25.55 ', '2024-06-26 16:06:31'), ('2134296449', '22.95', '22.95', '22.91', '22.75', '22.42', '19.23', '18.03', '16.48', '16.33', '16.27', '14.75', '12.73', '11.62', '10.86', '10.14', '10.11', '25.45 ', '2024-06-26 15:51:31'), ('2133395904', '22.92', '22.95', '22.89', '22.77', '22.55', '20.58', '18.67', '17.25', '16.36', '16.30', '14.94', '12.64', '11.31', '10.67', '10.14', '10.09', '25.34 ', '2024-06-26 15:36:30'), ('2132495361', '22.92', '22.94', '22.92', '22.77', '22.50', '21.25', '18.95', '17.84', '16.30', '16.28', '16.16', '11.92', '11.23', '10.25', '10.12', '10.09', '25.23 ', '2024-06-26 15:21:29'), ('2131594812', '22.89', '22.89', '22.89', '22.69', '22.36', '21.02', '19.39', '18.55', '16.39', '16.23', '16.11', '13.09', '11.00', '10.19', '10.11', '10.08', '25.17 ', '2024-06-26 15:06:29'), ('2130694259', '22.88', '22.89', '22.89', '22.66', '22.41', '21.92', '20.39', '19.81', '16.25', '16.16', '16.09', '15.95', '10.81', '10.22', '10.11', '10.11', '25.14 ', '2024-06-26 14:51:28'), ('2129793690', '22.86', '22.88', '22.81', '22.62', '22.23', '21.88', '20.92', '20.70', '16.20', '15.97', '15.98', '15.94', '10.59', '10.20', '10.11', '10.08', '25.14 ', '2024-06-26 14:36:28'), ('2128893122', '22.84', '22.86', '22.75', '22.59', '22.22', '21.98', '21.72', '20.89', '16.25', '16.02', '15.97', '15.36', '10.45', '10.22', '10.09', '10.08', '25.22 ', '2024-06-26 14:21:27'), ('2127992414', '22.86', '22.86', '22.75', '22.48', '22.17', '21.95', '21.56', '20.78', '16.94', '16.42', '16.41', '14.84', '10.53', '10.20', '10.09', '10.06', '25.20 ', '2024-06-26 14:06:27'), ('2127091866', '22.86', '22.86', '22.83', '22.70', '22.30', '22.02', '21.34', '20.25', '16.81', '16.67', '16.44', '14.88', '11.25', '10.23', '10.11', '10.05', '24.98 ', '2024-06-26 13:51:26'), ('2126191321', '22.88', '22.91', '22.92', '22.83', '22.75', '22.31', '21.64', '20.39', '17.92', '16.42', '15.03', '12.53', '10.25', '10.19', '10.09', '10.05', '24.70 ', '2024-06-26 13:36:25'), ('2125290750', '22.84', '22.88', '22.91', '22.81', '22.73', '22.27', '21.55', '20.69', '18.98', '16.22', '14.89', '12.55', '10.23', '10.22', '10.09', '10.03', '24.41 ', '2024-06-26 13:21:25'), ('2124390206', '22.83', '22.88', '22.89', '22.83', '22.72', '22.33', '21.73', '21.67', '17.30', '15.73', '14.81', '12.73', '10.31', '10.22', '10.09', '10.02', '24.25 ', '2024-06-26 13:06:24'), ('2123489659', '22.81', '22.86', '22.88', '22.81', '22.77', '22.33', '22.14', '21.80', '17.52', '15.47', '14.16', '12.39', '10.28', '10.22', '10.12', '10.02', '24.05 ', '2024-06-26 12:51:24'), ('2122589110', '22.83', '22.86', '22.88', '22.83', '22.89', '22.81', '22.52', '22.00', '19.05', '16.50', '14.06', '12.97', '10.88', '10.22', '10.11', '10.00', '23.62 ', '2024-06-26 12:36:23'), ('2121688548', '22.84', '22.88', '22.88', '22.81', '22.89', '22.89', '22.56', '22.16', '18.78', '14.61', '13.22', '12.62', '10.91', '10.22', '10.06', '10.02', '23.55 ', '2024-06-26 12:21:23'), ('2120788004', '22.83', '22.86', '22.89', '22.83', '22.89', '22.89', '22.64', '22.33', '20.94', '13.42', '12.66', '11.92', '10.38', '10.08', '10.02', '10.02', '23.50 ', '2024-06-26 12:06:22'), ('2119886679', '22.83', '22.88', '22.88', '22.81', '22.89', '22.89', '22.62', '22.36', '21.89', '14.81', '12.44', '11.84', '11.23', '10.14', '10.03', '10.02', '23.48 ', '2024-06-26 11:51:22'), ('2118986128', '22.81', '22.86', '22.88', '22.81', '22.89', '22.86', '22.47', '22.27', '21.33', '15.22', '12.52', '12.00', '11.02', '10.16', '10.03', '10.03', '23.48 ', '2024-06-26 11:36:20'), ('2118085577', '22.81', '22.86', '22.88', '22.81', '22.86', '22.69', '22.41', '22.25', '21.44', '14.83', '12.55', '11.83', '10.66', '10.14', '10.05', '10.03', '23.50 ', '2024-06-26 11:21:20'), ('2117185034', '22.80', '22.86', '22.88', '22.81', '22.80', '22.66', '22.27', '22.05', '21.75', '15.94', '12.78', '11.73', '10.64', '10.11', '10.05', '10.03', '23.53 ', '2024-06-26 11:06:19'), ('2116284496', '22.80', '22.84', '22.88', '22.81', '22.89', '22.83', '22.36', '22.14', '21.64', '15.36', '12.38', '11.47', '10.58', '10.09', '10.05', '10.05', '23.56 ', '2024-06-26 10:51:19'), ('2115383953', '22.81', '22.86', '22.88', '22.83', '22.88', '22.88', '22.30', '22.16', '21.66', '15.75', '12.50', '11.61', '10.83', '10.09', '10.05', '10.06', '23.58 ', '2024-06-26 10:36:18'), ('2114483407', '22.81', '22.84', '22.88', '22.80', '22.88', '22.86', '22.27', '22.11', '21.58', '16.31', '12.81', '11.75', '11.14', '10.09', '10.05', '10.06', '23.61 ', '2024-06-26 10:21:17'), ('2113582864', '22.81', '22.86', '22.88', '22.83', '22.88', '22.89', '22.19', '22.02', '21.28', '15.84', '12.64', '11.67', '11.09', '10.11', '10.09', '10.08', '23.66 ', '2024-06-26 10:06:17'), ('2112682321', '22.84', '22.88', '22.89', '22.83', '22.91', '22.89', '22.36', '22.03', '21.44', '15.94', '12.94', '11.66', '11.09', '10.12', '10.08', '10.08', '23.69 ', '2024-06-26 09:51:16'), ('2111781764', '22.84', '22.89', '22.91', '22.83', '22.89', '22.89', '22.16', '21.81', '21.30', '15.59', '12.52', '11.59', '11.22', '10.16', '10.11', '10.11', '23.73 ', '2024-06-26 09:36:16'), ('2110880674', '22.86', '22.89', '22.89', '22.84', '22.91', '22.88', '21.86', '21.45', '20.61', '15.25', '12.08', '11.62', '11.08', '10.17', '10.14', '10.14', '23.77 ', '2024-06-26 09:21:15'), ('2109980131', '22.86', '22.89', '22.91', '22.84', '22.92', '22.91', '21.83', '21.47', '20.86', '15.03', '12.84', '11.62', '11.06', '10.20', '10.16', '10.16', '23.80 ', '2024-06-26 09:06:14'), ('2109079578', '22.86', '22.91', '22.91', '22.84', '22.91', '22.91', '21.91', '21.44', '20.27', '14.89', '12.70', '11.59', '11.06', '10.23', '10.20', '10.20', '23.84 ', '2024-06-26 08:51:14'), ('2108179009', '22.84', '22.91', '22.92', '22.84', '22.92', '22.92', '21.75', '21.47', '19.67', '15.14', '13.34', '11.59', '11.00', '10.33', '10.30', '10.31', '23.84 ', '2024-06-26 08:36:13'), ('2107278465', '22.88', '22.92', '22.95', '22.88', '22.95', '22.92', '21.84', '21.56', '18.58', '15.20', '13.44', '11.55', '10.95', '10.47', '10.41', '10.41', '23.84 ', '2024-06-26 08:21:12'), ('2106377931', '22.81', '22.88', '22.91', '22.84', '22.92', '22.92', '21.89', '21.59', '18.72', '15.34', '13.66', '11.44', '10.73', '10.66', '10.64', '10.66', '23.83 ', '2024-06-26 08:06:12'), ('2105477374', '22.83', '22.89', '22.92', '22.86', '22.92', '22.88', '22.14', '21.78', '19.97', '16.36', '14.47', '11.39', '10.81', '10.78', '10.77', '10.75', '23.89 ', '2024-06-26 07:51:11'), ('2104576822', '22.84', '22.89', '22.92', '22.86', '22.92', '22.91', '22.34', '21.61', '17.42', '15.16', '13.56', '11.41', '10.97', '10.81', '10.77', '10.75', '23.92 ', '2024-06-26 07:36:11'), ('2103676269', '22.84', '22.89', '22.92', '22.84', '22.91', '22.86', '22.47', '21.70', '17.48', '15.41', '13.94', '11.58', '11.14', '10.83', '10.77', '10.77', '23.97 ', '2024-06-26 07:21:10'), ('2102775720', '22.86', '22.91', '22.92', '22.84', '22.92', '22.83', '22.22', '21.38', '17.66', '15.94', '14.34', '11.77', '11.09', '10.84', '10.80', '10.77', '24.02 ', '2024-06-26 07:06:10'), ('2101875178', '22.86', '22.91', '22.92', '22.88', '22.94', '22.91', '22.36', '20.67', '17.16', '15.08', '14.00', '11.72', '11.19', '10.89', '10.81', '10.80', '24.06 ', '2024-06-26 06:51:09'), ('2100974632', '22.86', '22.91', '22.92', '22.88', '22.92', '22.89', '22.30', '21.41', '17.16', '16.05', '14.03', '12.66', '11.25', '11.11', '10.88', '10.83', '24.14 ', '2024-06-26 06:36:09'), ('2100074077', '22.86', '22.91', '22.94', '22.86', '22.94', '22.92', '22.33', '21.52', '17.39', '16.03', '13.72', '12.58', '11.25', '11.23', '10.94', '10.89', '24.20 ', '2024-06-26 06:21:08'), ('2099173522', '22.84', '22.89', '22.92', '22.86', '22.94', '22.89', '22.36', '21.33', '16.89', '15.56', '13.81', '13.12', '11.33', '11.25', '11.02', '10.98', '24.23 ', '2024-06-26 06:06:08'), ('2098272657', '22.88', '22.89', '22.94', '22.88', '22.94', '22.91', '22.58', '22.09', '18.86', '15.83', '13.98', '12.98', '11.41', '11.27', '11.06', '10.97', '24.28 ', '2024-06-26 05:51:07'), ('2097372111', '22.84', '22.89', '22.92', '22.86', '22.92', '22.91', '22.45', '22.08', '18.22', '15.53', '14.14', '13.06', '11.42', '11.28', '11.19', '10.97', '24.30 ', '2024-06-26 05:36:06'), ('2096470976', '22.84', '22.89', '22.92', '22.86', '22.94', '22.92', '22.66', '22.06', '17.64', '15.36', '14.42', '12.97', '11.67', '11.31', '11.19', '10.95', '24.31 ', '2024-06-26 05:21:06'), ('2095570424', '22.84', '22.89', '22.92', '22.88', '22.94', '22.95', '22.75', '22.56', '19.59', '15.78', '14.94', '13.45', '11.88', '11.28', '11.14', '11.00', '24.31 ', '2024-06-26 05:06:04'), ('2094669857', '22.84', '22.89', '22.91', '22.86', '22.92', '22.94', '22.73', '22.31', '19.25', '15.61', '14.95', '13.20', '12.00', '11.31', '11.23', '11.12', '24.34 ', '2024-06-26 04:51:04'), ('2093769315', '22.84', '22.89', '22.92', '22.86', '22.92', '22.91', '22.80', '22.52', '19.56', '16.12', '14.97', '13.56', '12.12', '11.39', '11.23', '11.14', '24.41 ', '2024-06-26 04:36:03'), ('2092868774', '22.83', '22.88', '22.91', '22.83', '22.91', '22.89', '22.78', '22.56', '19.67', '17.41', '15.30', '14.56', '12.55', '11.42', '11.22', '11.11', '24.44 ', '2024-06-26 04:21:03'), ('2091968220', '22.84', '22.89', '22.89', '22.83', '22.88', '22.84', '22.72', '22.09', '19.73', '16.67', '15.03', '13.61', '12.25', '11.39', '11.25', '11.14', '24.45 ', '2024-06-26 04:06:02'), ('2091067671', '22.81', '22.86', '22.88', '22.81', '22.84', '22.86', '22.75', '22.31', '19.83', '16.78', '15.33', '14.09', '12.47', '11.59', '11.25', '11.14', '24.50 ', '2024-06-26 03:51:02'), ('2090167015', '22.81', '22.84', '22.88', '22.80', '22.86', '22.84', '22.73', '22.52', '19.88', '17.86', '15.34', '14.11', '12.81', '11.48', '11.27', '11.11', '24.56 ', '2024-06-26 03:36:01'), ('2089266472', '22.83', '22.88', '22.86', '22.75', '22.81', '22.81', '22.70', '22.25', '19.47', '17.17', '14.94', '13.70', '11.91', '11.34', '11.23', '11.11', '24.56 ', '2024-06-26 03:21:01'), ('2088365925', '22.83', '22.88', '22.89', '22.78', '22.84', '22.83', '22.67', '22.23', '20.28', '19.11', '15.91', '14.25', '12.50', '11.38', '11.20', '11.11', '24.59 ', '2024-06-26 03:06:00'), ('2087465379', '22.83', '22.88', '22.88', '22.80', '22.83', '22.81', '22.64', '21.80', '19.95', '18.92', '16.12', '14.86', '12.72', '11.48', '11.20', '11.08', '24.67 ', '2024-06-26 02:50:59'), ('2086564820', '22.81', '22.84', '22.86', '22.81', '22.86', '22.84', '22.66', '21.97', '20.58', '19.09', '15.84', '14.16', '12.69', '11.42', '11.14', '11.08', '24.73 ', '2024-06-26 02:35:59'), ('2085665675', '22.80', '22.84', '22.86', '22.80', '22.84', '22.84', '22.56', '21.75', '19.98', '18.97', '16.22', '14.59', '11.89', '11.38', '11.14', '11.06', '24.78 ', '2024-06-26 02:21:00'), ('2084765132', '22.83', '22.88', '22.91', '22.84', '22.72', '22.59', '22.33', '21.44', '19.91', '18.89', '15.94', '14.62', '11.83', '11.39', '11.14', '11.03', '24.80 ', '2024-06-26 02:06:00'), ('2083864580', '22.83', '22.88', '22.89', '22.84', '22.92', '22.89', '22.27', '21.33', '19.92', '18.89', '17.45', '14.78', '12.31', '11.38', '11.12', '11.05', '24.83 ', '2024-06-26 01:50:58'), ('2082964025', '22.80', '22.84', '22.88', '22.83', '22.91', '22.89', '22.05', '20.81', '19.67', '18.89', '18.08', '14.92', '12.05', '11.41', '11.12', '11.00', '24.89 ', '2024-06-26 01:35:58'), ('2082063476', '22.80', '22.84', '22.89', '22.77', '22.67', '22.59', '21.84', '21.06', '19.67', '18.91', '16.94', '14.94', '11.84', '11.39', '11.11', '11.02', '24.95 ', '2024-06-26 01:20:57'), ('2081162932', '22.81', '22.84', '22.89', '22.70', '22.62', '22.48', '21.77', '20.50', '19.22', '18.91', '18.28', '15.38', '12.16', '11.41', '11.11', '11.03', '25.00 ', '2024-06-26 01:05:57'), ('2080262384', '22.81', '22.84', '22.88', '22.73', '22.64', '22.56', '22.05', '21.09', '19.22', '18.95', '18.41', '14.94', '11.84', '11.48', '11.11', '11.02', '25.05 ', '2024-06-26 00:50:56'), ('2079361833', '22.80', '22.83', '22.84', '22.62', '22.61', '22.28', '21.27', '20.14', '19.09', '18.80', '18.34', '15.06', '11.64', '11.47', '11.23', '11.05', '25.09 ', '2024-06-26 00:35:56'), ('2078461278', '22.80', '22.84', '22.84', '22.66', '22.53', '22.39', '21.53', '20.66', '18.95', '18.66', '18.03', '17.27', '11.78', '11.42', '11.31', '11.05', '25.11 ', '2024-06-26 00:20:55'), ('2077560734', '22.78', '22.81', '22.83', '22.70', '22.53', '22.42', '21.50', '20.59', '19.16', '18.81', '17.98', '17.36', '12.83', '11.39', '11.20', '11.02', '25.16 ', '2024-06-26 00:05:55'), ('2076660175', '22.67', '22.70', '22.72', '22.66', '22.55', '22.03', '20.72', '20.06', '19.02', '18.70', '17.70', '16.69', '13.11', '11.39', '11.08', '11.03', '25.17 ', '2024-06-25 23:50:54'), ('2075759057', '22.66', '22.67', '22.69', '22.59', '22.62', '22.55', '21.27', '19.98', '19.36', '18.75', '17.44', '16.14', '12.28', '11.38', '11.09', '11.05', '25.19 ', '2024-06-25 23:35:53'), ('2074858111', '22.55', '22.58', '22.61', '22.55', '22.62', '22.61', '20.72', '19.50', '19.11', '18.64', '17.42', '16.36', '12.73', '11.44', '11.19', '11.05', '25.19 ', '2024-06-25 23:20:52'), ('2073957561', '22.59', '22.62', '22.67', '22.59', '22.67', '22.58', '21.14', '20.23', '19.28', '18.75', '17.41', '16.62', '13.94', '11.73', '11.19', '11.05', '25.17 ', '2024-06-25 23:05:51'), ('2073057000', '22.64', '22.64', '22.66', '22.58', '22.59', '22.44', '22.00', '19.44', '18.98', '18.73', '17.06', '15.98', '13.61', '12.02', '11.28', '11.05', '25.17 ', '2024-06-25 22:50:51'), ('2072156448', '22.64', '22.67', '22.64', '22.55', '22.48', '22.38', '21.92', '19.30', '18.44', '18.28', '17.14', '16.38', '13.73', '12.03', '11.31', '11.09', '25.19 ', '2024-06-25 22:35:50'), ('2071255893', '22.70', '22.75', '22.78', '22.73', '22.80', '22.78', '22.08', '19.64', '18.08', '17.39', '16.50', '15.64', '12.31', '11.88', '11.31', '11.27', '25.17 ', '2024-06-25 22:20:50'), ('2070355344', '22.69', '22.72', '22.73', '22.66', '22.70', '22.66', '22.06', '19.83', '17.48', '17.33', '16.91', '15.95', '12.03', '11.66', '11.33', '11.25', '25.16 ', '2024-06-25 22:05:49'), ('2069454782', '22.67', '22.70', '22.73', '22.66', '22.67', '22.61', '21.89', '19.55', '17.58', '17.31', '16.61', '14.92', '12.28', '11.72', '11.47', '11.27', '25.12 ', '2024-06-25 21:50:49'), ('2068554229', '22.67', '22.70', '22.73', '22.64', '22.64', '22.52', '22.14', '20.62', '17.34', '16.59', '15.30', '14.23', '11.92', '11.58', '11.42', '11.33', '25.08 ', '2024-06-25 21:35:48'), ('2067653362', '22.72', '22.75', '22.73', '22.62', '22.52', '22.38', '22.08', '20.94', '17.14', '16.42', '15.30', '14.52', '11.97', '11.61', '11.52', '11.42', '25.08 ', '2024-06-25 21:20:47'), ('2066752817', '22.72', '22.77', '22.80', '22.70', '22.75', '22.58', '22.16', '20.70', '16.77', '15.66', '15.25', '13.50', '12.06', '11.67', '11.56', '11.44', '25.12 ', '2024-06-25 21:05:47'), ('2065851659', '22.78', '22.81', '22.80', '22.72', '22.72', '22.39', '21.42', '20.22', '16.67', '15.77', '15.02', '13.91', '12.14', '12.06', '11.61', '11.47', '25.17 ', '2024-06-25 20:50:46'), ('2064951097', '22.73', '22.77', '22.75', '22.66', '22.67', '22.30', '21.52', '20.44', '18.03', '16.11', '15.31', '14.16', '12.31', '12.02', '11.62', '11.31', '25.17 ', '2024-06-25 20:35:45'), ('2064050538', '22.70', '22.70', '22.72', '22.62', '22.67', '22.48', '21.30', '20.39', '18.42', '16.34', '15.55', '14.06', '12.08', '11.72', '11.56', '11.30', '25.17 ', '2024-06-25 20:20:44'), ('2063149992', '22.66', '22.67', '22.69', '22.61', '22.67', '22.58', '21.44', '20.30', '18.36', '17.16', '15.17', '13.78', '11.94', '11.69', '11.56', '11.36', '25.14 ', '2024-06-25 20:05:44'), ('2062248736', '22.67', '22.69', '22.70', '22.62', '22.66', '22.56', '21.53', '20.39', '18.50', '18.05', '15.41', '13.94', '11.77', '11.64', '11.55', '11.34', '25.12 ', '2024-06-25 19:50:44'), ('2061348181', '22.64', '22.69', '22.70', '22.61', '22.64', '22.55', '20.77', '19.97', '18.41', '17.98', '15.52', '14.20', '11.81', '11.61', '11.56', '11.44', '25.03 ', '2024-06-25 19:35:42'), ('2060447627', '22.67', '22.70', '22.72', '22.62', '22.59', '22.34', '20.58', '19.28', '18.47', '17.78', '15.72', '13.88', '11.66', '11.62', '11.58', '11.38', '25.03 ', '2024-06-25 19:20:42'), ('2059547077', '22.62', '22.66', '22.67', '22.58', '22.53', '21.88', '20.36', '18.91', '18.52', '17.67', '15.45', '13.59', '11.77', '11.78', '11.70', '11.52', '24.97 ', '2024-06-25 19:05:41'), ('2058646522', '22.64', '22.69', '22.69', '22.56', '22.25', '21.70', '19.69', '18.84', '18.73', '17.69', '16.30', '14.53', '11.88', '11.72', '11.61', '11.50', '24.84 ', '2024-06-25 18:50:40'), ('2057745951', '22.61', '22.62', '22.62', '22.31', '21.92', '20.75', '19.53', '18.86', '18.81', '17.83', '17.42', '14.31', '11.84', '11.61', '11.56', '11.48', '24.73 ', '2024-06-25 18:35:40'), ('2056842139', '22.59', '22.62', '22.56', '22.39', '22.06', '21.16', '19.84', '19.06', '18.88', '18.47', '17.22', '15.03', '11.80', '11.70', '11.62', '11.48', '24.61 ', '2024-06-25 18:20:39'), ('2055941581', '22.55', '22.55', '22.53', '22.34', '21.86', '21.08', '19.78', '19.31', '19.00', '18.56', '17.14', '14.34', '11.94', '11.72', '11.66', '11.52', '24.48 ', '2024-06-25 18:05:35'), ('2055041023', '22.47', '22.48', '22.48', '22.20', '21.67', '20.81', '19.84', '19.45', '18.89', '18.44', '17.58', '13.89', '11.92', '11.75', '11.61', '11.50', '24.33 ', '2024-06-25 17:50:35'), ('2054140473', '22.45', '22.48', '22.47', '22.36', '22.12', '20.95', '19.97', '19.20', '18.58', '18.27', '17.50', '13.84', '11.94', '11.78', '11.70', '11.58', '24.19 ', '2024-06-25 17:35:34'), ('2053239908', '22.36', '22.39', '22.41', '22.30', '21.89', '20.92', '19.86', '19.06', '18.55', '18.17', '17.94', '13.53', '12.03', '11.73', '11.62', '11.52', '24.05 ', '2024-06-25 17:20:34'), ('2052339343', '22.28', '22.31', '22.30', '22.19', '21.45', '20.66', '19.89', '19.45', '18.59', '18.05', '17.44', '13.88', '12.08', '11.77', '11.55', '11.47', '23.94 ', '2024-06-25 17:05:33'), ('2051440189', '22.23', '22.27', '22.25', '22.11', '21.78', '20.77', '19.95', '19.11', '18.50', '18.08', '17.42', '14.98', '12.14', '11.86', '11.53', '11.47', '23.83 ', '2024-06-25 16:50:34'), ('2050539648', '22.16', '22.17', '22.19', '22.05', '21.67', '20.58', '19.42', '18.84', '18.62', '18.14', '17.36', '14.27', '12.14', '11.58', '11.53', '11.48', '23.67 ', '2024-06-25 16:35:33'), ('2049639097', '22.12', '22.11', '22.08', '21.83', '21.44', '20.72', '19.75', '18.89', '18.53', '18.48', '18.22', '16.09', '11.98', '11.81', '11.55', '11.50', '23.56 ', '2024-06-25 16:20:33'), ('2048738536', '22.09', '22.08', '22.05', '21.84', '21.48', '20.84', '20.06', '18.91', '18.36', '18.06', '17.25', '16.19', '12.16', '11.95', '11.61', '11.53', '23.41 ', '2024-06-25 16:05:32'), ('2047837993', '21.98', '22.00', '21.98', '21.77', '21.34', '20.77', '19.91', '18.98', '18.27', '17.38', '17.06', '13.77', '12.27', '11.94', '11.55', '11.50', '23.27 ', '2024-06-25 15:50:32'), ('2046937430', '21.98', '22.00', '21.92', '21.56', '20.98', '20.33', '19.91', '19.58', '18.80', '18.50', '17.31', '13.11', '12.22', '11.64', '11.56', '11.50', '23.06 ', '2024-06-25 15:35:31'), ('2046036882', '21.98', '21.98', '21.97', '21.53', '20.50', '20.39', '19.69', '19.45', '19.20', '18.52', '17.20', '13.70', '12.25', '11.88', '11.62', '11.53', '22.86 ', '2024-06-25 15:20:31'), ('2045136341', '22.00', '22.03', '22.05', '21.81', '20.52', '20.39', '19.66', '19.34', '18.45', '17.44', '16.77', '13.38', '12.55', '12.27', '11.61', '11.52', '22.66 ', '2024-06-25 15:05:30'), ('2044235787', '21.95', '21.98', '22.00', '21.77', '20.52', '20.36', '19.58', '19.34', '18.80', '17.42', '16.70', '13.42', '12.05', '11.62', '11.58', '11.48', '22.50 ', '2024-06-25 14:50:29'), ('2043335240', '21.95', '21.98', '21.98', '21.89', '21.55', '20.44', '19.44', '19.09', '18.78', '16.83', '16.14', '13.83', '12.14', '11.70', '11.59', '11.45', '22.34 ', '2024-06-25 14:35:29'), ('2042436094', '22.00', '22.00', '21.95', '21.38', '20.78', '20.41', '19.33', '19.16', '18.33', '16.50', '15.98', '13.22', '12.08', '11.81', '11.70', '11.30', '22.19 ', '2024-06-25 14:20:30'), ('2041535550', '21.97', '22.00', '21.92', '21.45', '20.73', '20.53', '19.58', '19.22', '18.34', '17.42', '16.22', '12.67', '12.03', '11.92', '11.64', '11.30', '22.02 ', '2024-06-25 14:05:29'), ('2040634965', '21.97', '21.98', '21.95', '21.72', '21.05', '20.47', '19.92', '19.28', '17.34', '16.39', '15.88', '13.39', '12.17', '11.77', '11.56', '11.27', '21.88 ', '2024-06-25 13:50:29'), ('2039734400', '22.00', '22.02', '21.94', '21.73', '21.16', '20.48', '19.95', '19.19', '16.50', '15.91', '14.92', '13.72', '12.12', '11.77', '11.55', '11.31', '21.77 ', '2024-06-25 13:35:28'), ('2038833849', '22.06', '22.05', '21.91', '21.61', '21.30', '20.66', '19.78', '19.41', '16.62', '16.03', '14.89', '13.75', '11.75', '11.70', '11.50', '11.42', '21.66 ', '2024-06-25 13:20:27'), ('2037934017', '22.33', '22.16', '21.95', '21.72', '21.56', '21.08', '19.88', '19.05', '16.52', '15.75', '14.16', '13.53', '12.55', '11.75', '11.66', '11.59', '21.58 ', '2024-06-25 13:05:29'), ('2037033478', '22.31', '22.33', '22.22', '21.81', '21.39', '20.78', '19.62', '18.81', '16.36', '15.61', '14.14', '13.73', '12.28', '11.88', '11.86', '11.72', '21.48 ', '2024-06-25 12:50:27'), ('2036132908', '22.44', '22.30', '21.92', '21.61', '21.06', '20.69', '19.94', '18.92', '17.02', '15.55', '14.56', '14.38', '12.77', '11.95', '11.84', '11.70', '21.39 ', '2024-06-25 12:35:27'), ('2035232357', '22.48', '22.33', '21.94', '21.41', '21.09', '20.67', '19.81', '19.17', '16.73', '15.58', '14.61', '14.50', '12.64', '12.27', '11.94', '11.84', '21.30 ', '2024-06-25 12:20:26'), ('2034331787', '22.58', '22.53', '22.11', '21.39', '20.70', '20.67', '20.03', '18.75', '16.08', '15.41', '14.56', '14.16', '12.59', '12.45', '12.08', '11.97', '21.23 ', '2024-06-25 12:05:25'), ('2033432637', '22.61', '22.59', '22.42', '21.31', '20.56', '19.94', '18.67', '17.44', '16.08', '15.86', '15.55', '15.25', '13.58', '12.52', '12.19', '12.02', '21.17 ', '2024-06-25 11:50:27'), ('2032531227', '22.58', '22.52', '22.45', '21.33', '20.67', '20.28', '18.84', '17.91', '16.09', '15.17', '14.84', '14.48', '13.38', '12.86', '12.30', '12.17', '21.12 ', '2024-06-25 11:35:26'), ('2031630682', '22.73', '22.58', '22.31', '21.02', '20.72', '20.25', '18.67', '18.33', '17.28', '16.48', '14.34', '14.06', '13.12', '12.70', '12.48', '12.05', '21.11 ', '2024-06-25 11:20:24'), ('2030730112', '22.56', '22.47', '22.23', '21.95', '20.78', '20.39', '18.73', '18.09', '17.30', '16.39', '15.52', '14.20', '13.33', '12.30', '11.84', '11.77', '21.11 ', '2024-06-25 11:05:24'), ('2029829566', '22.62', '22.58', '22.20', '21.77', '20.81', '20.48', '18.41', '17.81', '17.02', '16.83', '15.61', '14.34', '13.62', '12.78', '11.78', '11.50', '21.14 ', '2024-06-25 10:50:23'), ('2028929014', '22.56', '22.53', '22.06', '21.62', '20.95', '20.67', '20.11', '18.34', '16.83', '16.19', '15.75', '14.59', '13.88', '13.06', '12.00', '11.61', '21.25 ', '2024-06-25 10:35:23'), ('2028029870', '22.62', '22.59', '22.08', '21.25', '20.91', '20.72', '20.27', '19.67', '18.00', '17.14', '15.47', '14.06', '13.27', '11.69', '11.59', '11.38', '21.31 ', '2024-06-25 10:20:24'), ('2027129315', '22.67', '22.69', '22.27', '21.03', '20.81', '20.55', '20.14', '19.58', '18.28', '17.02', '16.42', '14.33', '13.80', '12.84', '11.55', '11.38', '21.38 ', '2024-06-25 10:05:23'), ('2026228757', '22.75', '22.75', '22.44', '20.94', '20.64', '20.39', '20.12', '19.92', '18.42', '16.89', '15.08', '14.25', '12.38', '11.70', '11.36', '11.30', '21.50 ', '2024-06-25 09:50:22'), ('2025328213', '22.78', '22.75', '22.47', '21.00', '20.44', '20.39', '19.95', '19.56', '18.27', '16.94', '16.66', '15.36', '11.98', '11.67', '11.30', '11.19', '21.61 ', '2024-06-25 09:35:22'), ('2024427664', '22.91', '22.88', '22.67', '20.34', '20.19', '20.20', '19.86', '19.69', '19.39', '17.88', '16.91', '12.06', '11.69', '11.59', '11.25', '11.11', '21.70 ', '2024-06-25 09:20:21'), ('2023527118', '23.02', '22.98', '21.98', '20.47', '20.11', '20.05', '19.84', '19.70', '19.44', '17.66', '16.47', '12.23', '11.67', '11.44', '11.14', '11.02', '21.78 ', '2024-06-25 09:05:21'), ('2022626566', '23.05', '22.95', '21.59', '20.61', '19.94', '19.75', '19.58', '19.44', '19.16', '17.72', '15.33', '11.89', '11.66', '11.52', '11.05', '10.92', '21.89 ', '2024-06-25 08:50:20'), ('2021726007', '23.17', '21.98', '21.52', '20.62', '19.91', '19.83', '19.41', '19.33', '19.06', '17.58', '14.77', '11.61', '11.48', '11.31', '10.95', '10.89', '22.00 ', '2024-06-25 08:35:19'), ('2020825460', '23.11', '21.62', '21.47', '20.44', '19.77', '19.66', '19.27', '19.17', '19.02', '16.44', '14.30', '11.61', '11.47', '11.41', '10.94', '10.81', '22.09 ', '2024-06-25 08:20:19'), ('2019926141', '23.14', '21.78', '21.42', '20.39', '19.53', '19.41', '19.09', '18.97', '18.66', '16.19', '14.22', '11.70', '11.42', '11.28', '10.84', '10.73', '22.20 ', '2024-06-25 08:05:24'), ('2019025587', '23.00', '21.73', '21.41', '19.89', '19.25', '19.22', '18.86', '18.72', '18.17', '15.83', '13.42', '11.88', '11.45', '11.33', '10.80', '10.73', '22.31 ', '2024-06-25 07:50:19'), ('2018125032', '22.75', '21.64', '21.30', '19.64', '19.05', '19.03', '18.84', '18.72', '17.08', '15.34', '12.30', '11.80', '11.58', '11.19', '10.86', '10.83', '22.42 ', '2024-06-25 07:35:19'), ('2017224467', '22.44', '22.27', '21.08', '20.78', '18.89', '18.80', '18.59', '18.38', '16.20', '15.22', '12.08', '11.86', '11.66', '11.52', '10.94', '10.91', '22.52 ', '2024-06-25 07:20:18'), ('2016323922', '22.20', '21.19', '21.06', '20.77', '19.06', '18.70', '18.41', '18.22', '16.11', '14.62', '12.20', '11.95', '11.77', '11.52', '11.02', '10.95', '22.64 ', '2024-06-25 07:05:17'), ('2015423375', '22.83', '21.12', '20.91', '20.64', '18.69', '18.56', '18.08', '17.73', '15.44', '14.11', '12.27', '12.09', '11.81', '11.44', '11.12', '11.05', '22.75 ', '2024-06-25 06:50:17'), ('2014522831', '22.64', '21.16', '20.92', '20.59', '18.66', '18.36', '17.92', '17.53', '15.11', '13.52', '13.02', '12.19', '11.95', '11.47', '11.28', '11.19', '22.86 ', '2024-06-25 06:35:16'), ('2013622279', '22.41', '21.05', '20.92', '20.78', '18.70', '18.34', '17.78', '17.47', '15.11', '13.38', '12.30', '12.12', '11.92', '11.33', '11.25', '11.19', '22.97 ', '2024-06-25 06:20:16'), ('2012721733', '21.66', '21.05', '21.08', '20.89', '18.47', '17.95', '17.00', '15.52', '14.73', '13.73', '13.12', '12.72', '12.30', '11.83', '11.28', '11.17', '23.09 ', '2024-06-25 06:05:15'), ('2011821124', '22.02', '21.12', '21.03', '18.81', '18.36', '18.14', '17.56', '16.39', '13.92', '13.20', '12.56', '12.48', '12.17', '11.61', '11.19', '11.14', '23.20 ', '2024-06-25 05:50:15'), ('2010920581', '21.81', '21.17', '20.58', '18.28', '18.16', '17.91', '17.17', '16.34', '14.50', '13.06', '12.34', '12.23', '12.19', '12.06', '11.28', '11.03', '23.33 ', '2024-06-25 05:35:14'), ('2010020030', '21.91', '21.14', '20.72', '18.67', '18.19', '18.02', '17.17', '16.09', '14.23', '13.22', '12.44', '12.00', '11.83', '11.28', '11.06', '10.95', '23.45 ', '2024-06-25 05:20:13'), ('2009118783', '21.50', '21.12', '20.81', '18.62', '18.25', '17.39', '16.69', '15.89', '14.11', '13.67', '12.80', '12.28', '11.73', '11.28', '11.05', '10.98', '23.56 ', '2024-06-25 05:05:13'), ('2008218235', '21.78', '21.33', '20.81', '18.94', '18.09', '17.44', '16.53', '15.50', '14.22', '13.34', '12.70', '12.27', '11.48', '11.33', '11.20', '11.12', '23.70 ', '2024-06-25 04:50:12'), ('2007317688', '22.00', '21.56', '20.73', '19.09', '18.62', '17.53', '16.00', '15.09', '14.23', '13.38', '12.66', '12.38', '11.86', '11.42', '11.31', '11.25', '23.83 ', '2024-06-25 04:35:11'), ('2006417142', '22.12', '21.83', '20.50', '19.36', '19.02', '17.48', '16.56', '15.88', '14.97', '13.12', '12.59', '12.41', '12.08', '11.38', '11.17', '11.08', '23.97 ', '2024-06-25 04:20:11'), ('2005516587', '22.22', '21.98', '20.41', '19.14', '19.14', '17.23', '16.23', '15.94', '14.03', '12.97', '12.81', '12.61', '11.58', '11.16', '11.06', '11.00', '24.09 ', '2024-06-25 04:05:10'), ('2004616037', '22.67', '22.20', '20.53', '19.12', '19.14', '17.30', '16.27', '15.80', '15.23', '14.33', '13.02', '12.09', '11.39', '11.12', '11.06', '11.00', '24.22 ', '2024-06-25 03:50:09'), ('2003715495', '22.78', '22.36', '22.06', '19.42', '19.09', '18.89', '16.55', '16.33', '15.45', '14.34', '12.62', '12.38', '12.00', '11.28', '10.86', '10.75', '24.36 ', '2024-06-25 03:35:09'), ('2002814308', '22.77', '22.42', '22.02', '19.72', '19.19', '18.56', '17.02', '16.47', '15.61', '14.59', '13.02', '12.67', '12.14', '11.11', '10.92', '10.81', '24.50 ', '2024-06-25 03:20:08'), ('2001913761', '23.09', '23.11', '22.22', '20.67', '19.17', '18.69', '16.39', '16.27', '15.97', '14.88', '13.41', '12.33', '11.17', '11.06', '10.89', '10.84', '24.64 ', '2024-06-25 03:05:08'), ('2001014603', '23.20', '23.25', '22.39', '21.30', '18.83', '18.41', '16.95', '16.12', '15.70', '14.77', '13.16', '11.42', '11.19', '11.03', '10.91', '10.86', '24.78 ', '2024-06-25 02:50:08'), ('2000113738', '23.30', '23.36', '22.95', '21.72', '19.20', '18.31', '17.50', '16.08', '15.64', '14.78', '13.50', '11.55', '11.28', '11.00', '10.92', '10.80', '24.94 ', '2024-06-25 02:35:07'), ('1999213191', '23.48', '23.50', '23.09', '21.56', '20.50', '18.78', '17.88', '16.34', '15.09', '14.31', '13.20', '11.88', '11.30', '11.02', '10.78', '10.66', '25.08 ', '2024-06-25 02:20:07'), ('1998312338', '23.61', '23.62', '23.22', '21.12', '20.89', '19.31', '17.62', '17.19', '14.67', '13.69', '12.56', '11.61', '11.23', '10.89', '10.75', '10.66', '25.19 ', '2024-06-25 02:05:06'), ('1997411779', '23.67', '23.64', '23.48', '21.06', '20.30', '19.16', '18.00', '17.55', '15.08', '13.78', '12.78', '11.70', '11.44', '10.88', '10.73', '10.64', '25.33 ', '2024-06-25 01:50:05'), ('1996511082', '23.56', '23.58', '23.41', '22.44', '19.97', '19.44', '18.75', '17.20', '15.50', '13.92', '13.12', '12.11', '11.45', '10.72', '10.59', '10.53', '25.47 ', '2024-06-25 01:35:05'), ('1995610529', '23.55', '23.56', '23.47', '22.69', '19.69', '19.02', '18.36', '17.03', '16.59', '14.09', '12.89', '11.73', '10.88', '10.58', '10.48', '10.44', '25.62 ', '2024-06-25 01:20:04'), ('1994709982', '23.47', '23.48', '23.44', '22.53', '21.20', '19.16', '18.42', '17.17', '16.89', '15.09', '12.73', '11.84', '10.80', '10.50', '10.41', '10.36', '25.75 ', '2024-06-25 01:05:03'), ('1993809433', '23.48', '23.52', '23.33', '22.28', '22.16', '19.03', '18.48', '17.53', '16.81', '12.86', '11.67', '11.20', '10.70', '10.38', '10.36', '10.34', '25.88 ', '2024-06-25 00:50:03'), ('1992908887', '23.38', '23.42', '23.38', '22.17', '21.95', '18.59', '18.27', '18.08', '16.53', '16.06', '11.28', '11.19', '10.88', '10.64', '10.38', '10.34', '26.00 ', '2024-06-25 00:35:02'), ('1992008343', '23.33', '23.30', '23.20', '22.23', '21.66', '20.39', '18.11', '17.98', '17.30', '15.89', '12.27', '10.95', '10.64', '10.61', '10.45', '10.36', '26.11 ', '2024-06-25 00:20:02'), ('1991107794', '23.47', '23.28', '23.11', '22.44', '20.95', '19.58', '17.92', '17.84', '17.59', '16.61', '14.16', '11.81', '10.83', '10.61', '10.52', '10.38', '26.25 ', '2024-06-25 00:05:01'), ('1990207251', '23.59', '23.16', '22.88', '22.34', '21.33', '17.81', '17.59', '17.58', '17.20', '16.75', '13.41', '11.20', '10.77', '10.59', '10.41', '10.38', '26.33 ', '2024-06-24 23:50:01'), ('1989306701', '23.20', '22.48', '22.25', '21.95', '21.06', '18.38', '17.38', '17.33', '17.33', '16.83', '14.39', '12.11', '10.81', '10.69', '10.45', '10.41', '26.42 ', '2024-06-24 23:35:00'), ('1988406150', '22.80', '22.66', '22.45', '21.61', '21.19', '19.11', '17.17', '16.73', '16.02', '14.83', '14.47', '12.20', '10.83', '10.84', '10.77', '10.41', '26.48 ', '2024-06-24 23:19:59'), ('1987505597', '23.22', '23.17', '22.03', '21.31', '20.67', '19.66', '18.19', '16.92', '14.94', '14.39', '12.86', '12.11', '10.83', '10.84', '10.77', '10.42', '26.55 ', '2024-06-24 23:04:59'), ('1986605048', '23.20', '23.12', '22.95', '21.05', '20.69', '18.62', '17.38', '15.56', '14.14', '13.83', '12.34', '11.94', '10.86', '10.78', '10.72', '10.41', '26.61 ', '2024-06-24 22:49:59'), ('1985704504', '23.78', '23.53', '23.30', '21.30', '18.48', '18.25', '16.64', '15.03', '14.39', '13.23', '12.31', '11.59', '10.86', '10.77', '10.70', '10.36', '26.64 ', '2024-06-24 22:34:58'), ('1984803960', '23.78', '23.55', '23.11', '20.89', '18.44', '17.30', '15.86', '15.03', '13.28', '12.39', '11.88', '11.28', '10.73', '10.73', '10.70', '10.31', '26.67 ', '2024-06-24 22:19:57'), ('1983903403', '23.78', '23.56', '23.05', '19.86', '18.58', '17.19', '16.77', '15.59', '13.03', '12.50', '11.58', '11.34', '10.70', '10.70', '10.67', '10.27', '26.66 ', '2024-06-24 22:04:57'), ('1983002851', '23.72', '23.48', '22.67', '19.14', '17.94', '17.14', '16.44', '16.06', '12.64', '11.98', '11.08', '10.80', '10.67', '10.69', '10.64', '10.25', '26.62 ', '2024-06-24 21:49:56'), ('1982102308', '23.72', '23.31', '22.34', '19.06', '17.78', '16.92', '16.23', '13.75', '12.45', '11.14', '10.88', '10.75', '10.67', '10.67', '10.55', '10.23', '26.59 ', '2024-06-24 21:34:56'), ('1981201765', '23.88', '23.27', '21.94', '19.08', '17.94', '17.05', '15.81', '13.19', '12.58', '11.62', '10.83', '10.80', '10.69', '10.70', '10.44', '10.23', '26.53 ', '2024-06-24 21:19:55'), ('1980301204', '23.78', '23.20', '20.86', '19.45', '17.98', '16.89', '14.75', '13.00', '12.28', '11.14', '10.88', '10.80', '10.69', '10.72', '10.42', '10.23', '26.45 ', '2024-06-24 21:04:55'), ('1979400650', '23.62', '22.62', '20.23', '18.23', '16.95', '16.67', '15.70', '12.52', '11.33', '11.00', '10.81', '10.77', '10.72', '10.53', '10.42', '10.23', '26.36 ', '2024-06-24 20:49:54'), ('1978500104', '23.34', '21.97', '20.27', '18.61', '17.05', '16.80', '15.75', '13.22', '11.39', '11.00', '10.89', '10.81', '10.56', '10.52', '10.41', '10.22', '26.25 ', '2024-06-24 20:34:53'), ('1977599558', '21.41', '20.77', '19.77', '17.83', '16.91', '16.44', '15.41', '12.75', '12.14', '11.20', '11.02', '10.83', '10.53', '10.47', '10.34', '10.23', '26.11 ', '2024-06-24 20:19:53'), ('1976699010', '20.77', '20.70', '19.64', '18.36', '17.50', '16.45', '15.78', '13.33', '11.84', '11.20', '11.02', '10.64', '10.52', '10.42', '10.25', '10.22', '25.98 ', '2024-06-24 20:04:52'), ('1975797761', '20.39', '20.31', '19.31', '18.41', '17.06', '15.91', '14.66', '13.39', '11.50', '11.14', '10.80', '10.66', '10.53', '10.31', '10.25', '10.22', '25.86 ', '2024-06-24 19:49:52'), ('1974897216', '20.61', '20.20', '19.33', '18.78', '17.92', '16.83', '13.95', '12.88', '12.30', '11.19', '11.08', '10.77', '10.50', '10.30', '10.27', '10.25', '25.73 ', '2024-06-24 19:34:50'), ('1973998074', '22.22', '20.48', '19.84', '18.70', '18.23', '17.11', '14.06', '12.67', '12.23', '11.30', '11.08', '10.94', '10.45', '10.33', '10.30', '10.27', '25.59 ', '2024-06-24 19:19:52'), ('1973097527', '22.14', '20.53', '20.38', '19.34', '18.28', '17.41', '14.23', '12.75', '11.89', '11.19', '10.91', '10.67', '10.50', '10.34', '10.33', '10.31', '25.45 ', '2024-06-24 19:04:51'), ('1972196982', '21.91', '20.33', '20.20', '19.62', '18.81', '18.19', '14.81', '14.14', '12.67', '11.45', '11.16', '10.88', '10.55', '10.38', '10.38', '10.36', '25.30 ', '2024-06-24 18:49:50'), ('1971296432', '22.11', '20.66', '20.28', '19.53', '19.09', '18.75', '16.70', '14.92', '12.42', '11.80', '11.45', '11.19', '10.70', '10.44', '10.44', '10.42', '25.14 ', '2024-06-24 18:34:50'), ('1970395870', '23.78', '22.03', '21.00', '20.08', '18.80', '18.56', '17.36', '14.22', '12.92', '12.28', '11.92', '11.61', '10.75', '10.50', '10.48', '10.45', '24.95 ', '2024-06-24 18:19:49'), ('1969495323', '23.55', '21.94', '21.19', '20.53', '19.62', '18.44', '17.97', '16.58', '13.31', '13.22', '12.25', '11.52', '10.62', '10.42', '10.39', '10.34', '24.80 ', '2024-06-24 18:04:49'), ('1968594780', '24.06', '22.50', '21.17', '20.56', '19.92', '19.20', '18.14', '17.30', '13.36', '13.30', '13.17', '12.08', '10.78', '10.42', '10.34', '10.30', '24.64 ', '2024-06-24 17:49:48'), ('1967694237', '23.80', '22.38', '21.33', '20.78', '19.70', '19.50', '19.28', '18.72', '13.58', '13.62', '13.30', '13.06', '11.77', '10.50', '10.42', '10.39', '24.28 ', '2024-06-24 17:34:47'), ('1966793080', '24.06', '23.69', '21.80', '21.27', '20.47', '19.50', '19.16', '18.94', '16.84', '13.62', '13.30', '13.06', '11.77', '10.50', '10.42', '10.39', '24.28 ', '2024-06-24 17:19:46'), ('1965891873', '24.25', '24.14', '23.12', '21.22', '20.56', '19.48', '19.20', '17.67', '15.94', '13.44', '13.31', '13.23', '12.44', '10.64', '10.55', '10.45', '24.11 ', '2024-06-24 17:04:46'), ('1964991327', '24.30', '24.20', '22.64', '21.12', '20.84', '20.20', '19.52', '19.33', '13.67', '13.28', '13.23', '13.17', '11.91', '10.88', '10.56', '10.36', '23.95 ', '2024-06-24 16:49:45'), ('1964090782', '24.17', '24.11', '22.34', '21.12', '20.81', '20.55', '19.73', '18.41', '17.05', '13.25', '13.12', '13.02', '12.70', '10.75', '10.58', '10.16', '23.78 ', '2024-06-24 16:34:44'), ('1963190243', '24.25', '24.12', '23.20', '21.97', '20.41', '18.89', '18.69', '18.42', '14.05', '13.16', '12.84', '12.72', '11.02', '10.75', '10.36', '10.00', '22.12 ', '2024-06-24 16:19:43'), ('1962289633', '24.27', '24.03', '23.94', '22.16', '21.33', '17.92', '17.75', '17.75', '17.66', '12.92', '13.88', '13.69', '12.08', '10.42', '10.02', '10.00', '22.12 ', '2024-06-24 16:04:43'), ('1961388582', '24.23', '24.00', '23.77', '22.45', '21.73', '17.59', '17.38', '17.12', '14.91', '14.05', '13.88', '13.69', '12.08', '10.42', '10.02', '10.00', '22.12 ', '2024-06-24 15:49:42'), ('1960486653', '24.25', '24.09', '23.56', '22.30', '21.08', '17.83', '17.06', '16.39', '14.88', '14.44', '13.88', '13.69', '12.08', '10.42', '10.02', '10.00', '22.12 ', '2024-06-24 15:34:41'), ('1959586013', '24.19', '23.95', '23.55', '22.33', '18.30', '18.12', '17.38', '16.20', '15.00', '12.31', '14.61', '13.69', '11.11', '10.19', '10.08', '10.05', '22.12 ', '2024-06-24 15:19:39'), ('1958684838', '23.97', '23.84', '22.88', '22.34', '18.86', '18.38', '17.27', '16.03', '15.03', '12.31', '14.61', '13.69', '11.11', '10.19', '10.08', '10.05', '22.12 ', '2024-06-24 15:04:38'), ('1957783780', '24.02', '23.64', '23.06', '22.02', '20.06', '18.92', '17.61', '16.19', '14.17', '12.33', '14.61', '13.69', '11.11', '10.19', '10.08', '10.05', '22.12 ', '2024-06-24 14:49:37'), ('1956882621', '24.09', '23.44', '22.39', '20.38', '19.31', '18.25', '17.02', '16.14', '14.61', '12.33', '14.61', '13.69', '11.11', '10.19', '10.08', '10.05', '22.12 ', '2024-06-24 14:34:36'), ('1955981571', '23.30', '22.50', '21.53', '20.47', '19.05', '18.41', '16.14', '14.94', '14.69', '14.83', '14.61', '13.69', '11.11', '10.19', '10.08', '10.05', '22.12 ', '2024-06-24 14:19:35'), ('1955080427', '23.11', '22.41', '21.55', '20.62', '19.69', '18.41', '17.02', '15.53', '15.08', '14.83', '14.61', '13.69', '11.11', '10.19', '10.08', '10.05', '22.12 ', '2024-06-24 14:04:34'), ('1954179870', '22.12', '21.98', '21.62', '20.69', '20.12', '19.06', '17.38', '16.02', '15.25', '14.83', '14.73', '14.23', '11.39', '10.42', '10.11', '10.06', '21.98 ', '2024-06-24 13:49:33'), ('1953279324', '22.27', '22.05', '21.61', '20.92', '19.98', '18.11', '17.17', '16.66', '15.28', '14.80', '14.62', '13.94', '10.78', '10.30', '10.11', '10.06', '21.88 ', '2024-06-24 13:34:32'), ('1952378773', '22.33', '21.97', '21.41', '20.94', '20.69', '19.59', '17.30', '16.86', '15.39', '14.88', '14.44', '13.69', '10.92', '10.31', '10.11', '10.05', '21.81 ', '2024-06-24 13:19:32'), ('1951478227', '22.19', '21.86', '21.20', '20.77', '20.50', '19.42', '16.94', '16.97', '15.86', '14.80', '13.88', '13.30', '11.09', '10.33', '10.09', '10.06', '21.80 ', '2024-06-24 13:04:32'), ('1950577639', '23.27', '22.00', '21.11', '20.91', '20.50', '19.80', '16.50', '16.48', '15.78', '14.95', '14.14', '13.48', '10.56', '10.23', '10.08', '10.08', '21.78 ', '2024-06-24 12:49:31'), ('1949677088', '23.12', '22.06', '21.47', '20.70', '20.28', '20.09', '16.25', '16.16', '15.31', '14.19', '13.66', '13.41', '10.69', '10.25', '10.08', '10.08', '21.78 ', '2024-06-24 12:34:30'), ('1948776535', '22.78', '21.55', '21.03', '20.39', '20.17', '16.48', '15.91', '15.91', '15.02', '13.80', '13.64', '13.33', '10.42', '10.20', '10.08', '10.06', '21.80 ', '2024-06-24 12:19:30'), ('1947875991', '22.89', '21.80', '21.23', '20.36', '20.11', '17.56', '15.67', '15.34', '14.83', '13.78', '13.53', '13.30', '10.34', '10.17', '10.05', '10.09', '21.78 ', '2024-06-24 12:04:29'), ('1946975449', '23.45', '22.75', '21.41', '20.28', '20.09', '16.56', '15.62', '15.53', '15.02', '13.91', '13.56', '13.14', '10.36', '10.09', '10.05', '10.08', '21.75 ', '2024-06-24 11:49:29'), ('1946074906', '23.91', '22.81', '21.55', '20.38', '20.03', '16.47', '15.55', '15.27', '15.03', '14.39', '13.42', '13.12', '10.83', '10.19', '10.05', '10.06', '21.78 ', '2024-06-24 11:34:28'), ('1945174350', '23.62', '22.84', '21.59', '20.64', '20.11', '17.03', '15.55', '15.42', '15.02', '14.64', '13.70', '12.38', '12.03', '10.47', '10.05', '10.06', '21.81 ', '2024-06-24 11:19:27'), ('1944273797', '24.12', '23.27', '22.12', '20.95', '20.23', '17.56', '15.64', '15.58', '15.08', '14.25', '13.77', '12.48', '11.64', '10.75', '10.11', '10.08', '21.88 ', '2024-06-24 11:04:27'), ('1943373249', '24.36', '23.80', '22.08', '20.86', '20.03', '17.25', '15.56', '15.39', '15.02', '14.38', '13.67', '11.94', '11.03', '10.73', '10.14', '10.08', '21.95 ', '2024-06-24 10:49:26'), ('1942472705', '24.19', '23.92', '22.28', '20.77', '20.06', '17.98', '15.73', '15.64', '15.20', '14.20', '13.42', '12.11', '10.89', '10.53', '10.12', '10.08', '22.03 ', '2024-06-24 10:34:26'), ('1941572145', '24.05', '23.09', '22.23', '21.00', '19.88', '17.95', '15.77', '15.67', '15.38', '14.22', '13.56', '12.38', '11.02', '10.47', '10.08', '10.06', '22.12 ', '2024-06-24 10:19:25'), ('1940671593', '24.28', '23.55', '22.03', '20.77', '19.16', '17.23', '15.88', '15.70', '15.27', '13.73', '12.61', '12.02', '10.73', '10.14', '10.05', '10.06', '22.20 ', '2024-06-24 10:04:25'), ('1939771039', '24.08', '23.55', '21.95', '20.80', '20.25', '18.34', '16.52', '15.88', '15.41', '13.38', '12.83', '11.77', '10.62', '10.12', '10.05', '10.06', '22.28 ', '2024-06-24 09:49:24'), ('1938870493', '24.28', '24.20', '23.36', '21.31', '20.11', '18.44', '16.64', '15.69', '13.61', '13.25', '12.95', '11.44', '10.19', '10.09', '10.05', '10.06', '22.36 ', '2024-06-24 09:34:24'), ('1937969944', '24.33', '24.09', '22.50', '21.59', '20.77', '19.88', '18.31', '16.33', '14.50', '13.77', '13.50', '11.92', '10.12', '10.11', '10.06', '10.06', '22.42 ', '2024-06-24 09:19:23'), ('1937069382', '24.42', '24.34', '22.88', '21.77', '21.06', '19.78', '18.55', '16.89', '14.30', '14.28', '14.00', '10.80', '10.09', '10.11', '10.06', '10.08', '22.52 ', '2024-06-24 09:04:22'), ('1936168133', '24.42', '23.81', '22.12', '21.78', '20.80', '19.66', '18.80', '17.12', '15.64', '14.98', '13.67', '10.77', '10.11', '10.12', '10.08', '10.08', '22.61 ', '2024-06-24 08:49:22'), ('1935267588', '24.34', '23.91', '22.89', '21.97', '21.03', '19.55', '19.23', '17.06', '15.58', '14.62', '13.55', '10.78', '10.11', '10.12', '10.08', '10.08', '22.70 ', '2024-06-24 08:34:21'), ('1934367045', '24.39', '24.08', '23.12', '22.34', '21.12', '19.50', '18.34', '16.83', '15.45', '14.36', '12.42', '10.28', '10.11', '10.12', '10.09', '10.09', '22.78 ', '2024-06-24 08:19:20'), ('1933466503', '24.45', '24.42', '24.22', '22.61', '21.30', '19.42', '17.89', '16.08', '15.17', '13.83', '12.12', '10.16', '10.11', '10.12', '10.09', '10.12', '22.86 ', '2024-06-24 08:04:20'), ('1932565948', '24.53', '24.50', '24.44', '22.75', '21.16', '19.48', '16.56', '15.12', '14.70', '13.67', '13.19', '10.67', '10.11', '10.14', '10.12', '10.11', '22.92 ', '2024-06-24 07:49:19'), ('1931665402', '24.59', '24.59', '24.58', '24.19', '21.27', '19.53', '16.84', '14.92', '14.23', '13.05', '11.69', '10.17', '10.12', '10.14', '10.12', '10.11', '23.00 ', '2024-06-24 07:34:18'), ('1930764856', '24.66', '24.64', '24.62', '24.34', '21.30', '19.61', '18.03', '15.03', '14.45', '12.59', '12.16', '10.62', '10.12', '10.17', '10.12', '10.12', '23.08 ', '2024-06-24 07:19:17'), ('1929864024', '24.70', '24.66', '24.64', '24.19', '21.22', '19.66', '18.12', '14.62', '13.88', '11.73', '10.17', '10.16', '10.14', '10.16', '10.14', '10.14', '23.19 ', '2024-06-24 07:04:17'), ('1928963467', '24.66', '24.66', '24.66', '24.28', '22.55', '20.16', '18.08', '15.67', '14.20', '12.44', '11.55', '10.36', '10.16', '10.19', '10.16', '10.16', '23.28 ', '2024-06-24 06:49:16'), ('1928062915', '24.64', '24.62', '24.59', '24.19', '23.31', '20.11', '17.38', '15.23', '14.19', '12.67', '10.94', '10.33', '10.16', '10.19', '10.17', '10.17', '23.36 ', '2024-06-24 06:34:16'), ('1927162359', '24.75', '24.75', '24.69', '24.09', '23.89', '20.27', '16.23', '14.47', '13.08', '12.25', '10.48', '10.25', '10.19', '10.22', '10.20', '10.20', '23.45 ', '2024-06-24 06:19:15'), ('1926261816', '24.70', '24.75', '24.73', '24.16', '23.97', '22.48', '16.25', '13.94', '13.67', '12.48', '11.30', '10.42', '10.25', '10.27', '10.22', '10.22', '23.55 ', '2024-06-24 06:04:15'), ('1925361271', '24.69', '24.69', '24.62', '23.94', '23.78', '20.78', '16.33', '13.62', '13.31', '12.31', '11.61', '10.53', '10.27', '10.28', '10.22', '10.22', '23.66 ', '2024-06-24 05:49:15'), ('1924460720', '24.67', '24.66', '24.30', '24.02', '23.94', '23.33', '18.78', '15.02', '13.25', '12.72', '11.62', '10.80', '10.30', '10.28', '10.22', '10.20', '23.77 ', '2024-06-24 05:34:14'), ('1923560165', '24.64', '24.64', '24.56', '23.98', '23.92', '23.14', '18.67', '15.67', '13.03', '12.33', '11.45', '10.64', '10.30', '10.28', '10.22', '10.17', '23.88 ', '2024-06-24 05:19:13'), ('1922659609', '24.66', '24.66', '24.62', '24.02', '23.84', '22.28', '18.41', '15.77', '12.78', '12.42', '11.66', '11.30', '10.39', '10.28', '10.19', '10.17', '23.97 ', '2024-06-24 05:04:13'), ('1921759064', '24.66', '24.66', '24.52', '23.94', '23.69', '22.83', '18.84', '18.11', '12.84', '12.31', '12.02', '11.31', '10.44', '10.27', '10.17', '10.17', '24.08 ', '2024-06-24 04:49:12'), ('1920858519', '24.69', '24.61', '24.28', '23.91', '23.56', '22.05', '18.20', '16.94', '12.30', '12.02', '11.62', '11.22', '10.42', '10.25', '10.19', '10.17', '24.17 ', '2024-06-24 04:34:11'), ('1919957965', '24.75', '24.78', '24.78', '24.61', '23.92', '22.94', '18.59', '17.12', '12.33', '11.89', '11.62', '11.20', '10.81', '10.23', '10.17', '10.17', '24.27 ', '2024-06-24 04:19:11'), ('1919057407', '24.67', '24.66', '24.62', '24.14', '23.42', '23.08', '19.05', '17.22', '13.39', '11.83', '11.61', '11.19', '10.59', '10.20', '10.19', '10.19', '24.39 ', '2024-06-24 04:04:10'), ('1918156862', '24.67', '24.72', '24.72', '23.92', '23.25', '22.31', '18.66', '17.06', '14.22', '11.92', '11.64', '11.53', '10.38', '10.23', '10.20', '10.20', '24.47 ', '2024-06-24 03:49:10'), ('1917256314', '24.67', '24.70', '24.62', '23.91', '23.34', '22.45', '19.11', '17.17', '14.64', '12.83', '11.56', '11.47', '10.98', '10.25', '10.22', '10.23', '24.55 ', '2024-06-24 03:34:09'), ('1916355288', '24.70', '24.73', '24.69', '23.47', '23.09', '21.97', '17.39', '16.80', '14.34', '11.92', '11.42', '11.39', '10.41', '10.30', '10.25', '10.27', '24.66 ', '2024-06-24 03:19:09'), ('1915454730', '24.70', '24.73', '24.77', '23.59', '22.84', '21.80', '18.20', '16.56', '14.27', '12.05', '11.34', '11.31', '10.95', '10.38', '10.36', '10.36', '24.75 ', '2024-06-24 03:04:08'), ('1914554174', '24.72', '24.77', '24.55', '23.64', '22.72', '21.66', '18.55', '16.64', '13.97', '12.59', '11.52', '11.34', '11.05', '10.47', '10.41', '10.42', '24.84 ', '2024-06-24 02:49:07'), ('1913653629', '24.77', '24.81', '24.70', '23.38', '21.91', '21.27', '17.42', '16.28', '14.78', '12.86', '11.03', '10.86', '10.75', '10.64', '10.61', '10.61', '24.94 ', '2024-06-24 02:34:07'), ('1912753084', '24.80', '24.83', '24.73', '23.80', '22.94', '21.30', '18.64', '16.81', '14.62', '12.20', '11.23', '11.08', '10.98', '10.77', '10.72', '10.70', '25.06 ', '2024-06-24 02:19:06'), ('1911852528', '24.78', '24.80', '24.78', '23.56', '22.48', '21.36', '20.16', '17.59', '14.84', '13.28', '11.59', '11.19', '11.02', '10.84', '10.73', '10.75', '25.16 ', '2024-06-24 02:04:05'), ('1910951971', '24.80', '24.80', '24.62', '23.22', '22.33', '21.30', '19.09', '17.47', '14.72', '13.09', '11.55', '11.22', '11.05', '10.92', '10.75', '10.70', '25.25 ', '2024-06-24 01:49:05'), ('1910051424', '24.77', '24.78', '24.42', '23.77', '22.77', '21.30', '20.14', '18.59', '15.97', '13.94', '12.86', '11.39', '11.09', '10.98', '10.73', '10.69', '25.30 ', '2024-06-24 01:34:04'), ('1909150881', '24.75', '24.77', '24.64', '23.73', '23.19', '21.34', '20.36', '18.75', '15.86', '13.64', '11.97', '11.30', '11.05', '10.98', '10.72', '10.69', '25.38 ', '2024-06-24 01:19:04'), ('1908250335', '24.72', '24.72', '24.61', '23.78', '23.05', '21.48', '20.12', '18.39', '15.67', '13.75', '11.88', '11.33', '11.06', '11.03', '10.72', '10.70', '25.53 ', '2024-06-24 01:04:03'), ('1907349779', '24.75', '24.77', '24.72', '23.92', '23.53', '21.45', '20.34', '19.30', '17.39', '14.47', '12.61', '11.34', '11.09', '11.03', '10.72', '10.69', '25.66 ', '2024-06-24 00:49:03'), ('1906449220', '24.67', '24.66', '24.31', '23.81', '23.61', '21.31', '20.02', '18.94', '17.41', '15.25', '12.88', '11.36', '11.11', '11.03', '10.72', '10.70', '25.66 ', '2024-06-24 00:34:02'), ('1905548673', '24.62', '24.59', '24.17', '23.75', '23.47', '21.27', '20.22', '19.06', '17.47', '15.14', '12.33', '11.23', '11.06', '10.95', '10.72', '10.70', '25.77 ', '2024-06-24 00:19:02'), ('1904648125', '24.61', '24.55', '24.11', '23.66', '23.20', '21.09', '20.05', '19.22', '18.27', '16.00', '13.83', '11.22', '11.06', '11.03', '10.88', '10.84', '25.78 ', '2024-06-24 00:04:01'), ('1903747570', '24.48', '24.33', '23.95', '23.22', '22.19', '20.81', '19.84', '19.06', '18.03', '15.88', '14.03', '11.58', '11.33', '11.03', '10.97', '10.91', '25.83 ', '2024-06-23 23:49:00'), ('1902846453', '24.38', '24.23', '23.78', '22.97', '21.94', '20.64', '20.08', '19.58', '18.86', '16.80', '14.78', '12.48', '11.22', '10.97', '10.91', '10.86', '25.98 ', '2024-06-23 23:34:00'), ('1901945854', '24.56', '24.38', '23.97', '23.28', '22.53', '21.00', '19.69', '19.45', '18.91', '17.05', '15.34', '13.09', '11.77', '10.91', '10.86', '10.86', '26.08 ', '2024-06-23 23:18:59'), ('1901045307', '24.11', '24.02', '23.52', '22.28', '21.67', '20.08', '19.61', '19.52', '19.22', '16.44', '14.88', '13.45', '11.66', '11.00', '10.88', '10.88', '26.12 ', '2024-06-23 23:03:58'), ('1900144762', '24.20', '24.14', '23.58', '22.28', '21.86', '20.31', '19.62', '19.47', '18.47', '16.38', '14.75', '13.53', '11.42', '10.97', '10.91', '10.89', '26.14 ', '2024-06-23 22:48:58'), ('1899244211', '24.27', '24.09', '23.81', '22.56', '22.16', '21.20', '19.69', '19.45', '18.89', '17.00', '14.77', '13.27', '11.70', '11.06', '10.98', '10.97', '26.09 ', '2024-06-23 22:33:57'), ('1898343664', '24.28', '24.19', '23.73', '22.62', '22.23', '21.06', '19.62', '19.48', '18.25', '17.33', '15.16', '13.53', '12.55', '11.12', '11.00', '10.98', '26.09 ', '2024-06-23 22:18:56'), ('1897443106', '24.44', '24.45', '24.22', '23.56', '22.50', '21.97', '20.75', '19.66', '18.34', '16.84', '14.59', '13.12', '12.44', '11.11', '11.06', '11.03', '26.08 ', '2024-06-23 22:03:56'), ('1896542562', '24.38', '24.39', '24.34', '23.56', '22.80', '21.50', '20.69', '19.95', '18.69', '16.88', '15.16', '13.52', '12.36', '11.48', '11.19', '11.05', '26.06 ', '2024-06-23 21:48:55'), ('1895642016', '24.22', '24.23', '24.20', '23.64', '22.78', '21.55', '20.66', '20.23', '18.64', '16.66', '15.42', '13.19', '12.42', '11.70', '11.28', '11.03', '25.97 ', '2024-06-23 21:33:55'), ('1894741432', '24.36', '24.27', '24.27', '24.09', '22.88', '21.44', '20.67', '20.16', '18.53', '16.36', '15.45', '13.11', '12.16', '11.73', '11.41', '11.05', '25.92 ', '2024-06-23 21:18:54'), ('1893840875', '24.39', '24.36', '24.27', '24.12', '23.64', '21.30', '20.91', '20.30', '18.28', '16.58', '15.59', '13.64', '12.42', '11.61', '11.41', '11.06', '25.88 ', '2024-06-23 21:03:54'), ('1892940325', '24.27', '24.20', '24.12', '22.48', '21.38', '20.98', '20.06', '19.69', '18.00', '16.08', '15.16', '14.06', '12.34', '11.47', '11.11', '11.05', '25.86 ', '2024-06-23 20:48:53'), ('1892039778', '24.12', '24.14', '24.14', '22.45', '21.50', '20.47', '19.66', '19.00', '17.48', '16.08', '15.03', '13.38', '12.53', '11.44', '11.19', '11.09', '25.92 ', '2024-06-23 20:33:53'), ('1891139225', '24.12', '24.12', '24.11', '23.94', '22.25', '21.05', '19.72', '18.78', '18.02', '16.66', '15.03', '13.42', '12.50', '11.62', '11.30', '11.16', '25.89 ', '2024-06-23 20:18:52'), ('1890238659', '24.14', '24.16', '24.03', '23.66', '22.47', '21.17', '20.05', '18.89', '18.27', '17.25', '15.23', '13.38', '12.52', '11.78', '11.48', '11.25', '25.91 ', '2024-06-23 20:03:51'), ('1889339503', '24.11', '24.11', '24.00', '23.03', '21.86', '20.64', '19.92', '18.80', '18.20', '17.55', '15.31', '13.11', '12.45', '11.67', '11.42', '11.33', '25.89 ', '2024-06-23 19:48:53'), ('1888438949', '24.09', '24.08', '23.95', '22.61', '21.44', '20.27', '19.17', '18.67', '18.31', '17.38', '15.48', '13.55', '12.66', '11.95', '11.41', '11.33', '25.91 ', '2024-06-23 19:33:52'), ('1887538398', '24.02', '23.98', '23.45', '21.81', '21.25', '20.16', '18.92', '18.80', '17.94', '17.05', '15.62', '14.02', '12.62', '11.91', '11.44', '11.34', '25.92 ', '2024-06-23 19:18:51'), ('1886637853', '23.97', '23.92', '23.02', '21.84', '21.31', '19.95', '19.00', '18.50', '17.31', '16.11', '15.64', '13.66', '12.47', '11.83', '11.42', '11.38', '25.97 ', '2024-06-23 19:03:51'), ('1885737157', '23.94', '23.88', '23.28', '21.62', '21.39', '20.42', '18.70', '18.64', '18.47', '17.09', '16.00', '14.72', '12.50', '11.78', '11.42', '11.39', '25.94 ', '2024-06-23 18:48:50'), ('1884836599', '23.89', '23.91', '22.66', '21.52', '21.22', '20.39', '18.91', '18.62', '18.36', '17.30', '16.84', '15.77', '12.69', '12.19', '11.48', '11.39', '26.00 ', '2024-06-23 18:33:49'), ('1883936057', '23.89', '23.86', '23.55', '21.81', '21.38', '20.56', '18.75', '18.58', '18.06', '17.27', '16.89', '15.55', '12.84', '12.19', '11.48', '11.39', '26.11 ', '2024-06-23 18:18:49'), ('1883035514', '23.80', '23.80', '22.36', '21.59', '21.25', '20.47', '19.23', '18.84', '18.09', '17.14', '16.84', '14.73', '13.00', '12.03', '11.48', '11.38', '26.20 ', '2024-06-23 18:03:48'), ('1882134965', '23.88', '23.55', '21.91', '21.27', '20.88', '19.91', '19.16', '18.72', '17.97', '17.39', '17.00', '14.64', '13.16', '11.95', '11.52', '11.33', '26.27 ', '2024-06-23 17:48:48'), ('1881234408', '23.31', '23.06', '21.78', '21.08', '20.36', '19.69', '18.81', '18.12', '17.58', '17.33', '16.52', '15.09', '13.22', '12.28', '11.75', '11.28', '26.23 ', '2024-06-23 17:33:47'), ('1880333860', '23.02', '22.25', '21.39', '20.45', '19.81', '19.31', '18.69', '18.19', '17.52', '17.19', '16.64', '15.20', '13.11', '12.23', '11.52', '11.31', '26.20 ', '2024-06-23 17:18:47'), ('1879433304', '22.97', '22.14', '21.52', '20.59', '20.14', '19.64', '18.69', '18.30', '17.19', '16.73', '16.52', '15.09', '12.97', '12.59', '11.95', '11.22', '26.16 ', '2024-06-23 17:03:46'), ('1878532758', '22.48', '21.78', '21.27', '20.70', '20.28', '19.88', '19.36', '18.80', '16.94', '16.38', '16.08', '13.95', '12.98', '12.59', '12.11', '11.22', '26.08 ', '2024-06-23 16:48:45'), ('1877632201', '22.16', '21.64', '21.31', '20.86', '20.36', '20.00', '18.81', '18.56', '17.33', '16.12', '15.42', '14.17', '12.94', '12.50', '11.81', '11.31', '26.09 ', '2024-06-23 16:33:45'), ('1876731654', '22.89', '21.62', '21.39', '20.67', '20.36', '20.31', '19.47', '18.67', '17.27', '16.11', '15.62', '14.23', '12.69', '12.30', '11.77', '11.22', '26.14 ', '2024-06-23 16:18:44'), ('1875831111', '22.14', '21.59', '21.30', '20.52', '20.45', '20.34', '19.28', '19.02', '16.98', '16.41', '15.31', '14.25', '12.86', '12.09', '11.44', '11.12', '26.16 ', '2024-06-23 16:03:44'), ('1874930566', '23.73', '21.78', '21.42', '20.78', '20.42', '19.95', '19.53', '19.20', '17.09', '15.86', '14.91', '13.83', '12.38', '11.89', '11.41', '11.17', '26.17 ', '2024-06-23 15:48:43'), ('1874030009', '22.62', '21.58', '21.45', '20.98', '20.53', '20.22', '19.50', '19.20', '17.45', '15.86', '14.80', '13.89', '12.55', '11.73', '11.33', '11.08', '26.16 ', '2024-06-23 15:33:43'), ('1873129451', '22.81', '21.92', '21.33', '21.06', '20.77', '20.36', '19.58', '19.00', '17.20', '15.19', '14.41', '13.52', '11.97', '11.33', '11.12', '11.08', '26.17 ', '2024-06-23 15:18:42'), ('1872228894', '23.19', '22.22', '21.20', '20.98', '20.80', '20.41', '19.95', '18.89', '17.20', '16.38', '14.44', '13.66', '12.09', '11.30', '11.14', '11.06', '26.14 ', '2024-06-23 15:03:42'), ('1871328349', '23.19', '21.55', '21.16', '20.97', '20.86', '20.50', '19.73', '19.23', '18.12', '16.98', '14.67', '13.27', '12.17', '11.22', '11.14', '11.09', '26.16 ', '2024-06-23 14:48:41'), ('1870427803', '22.58', '21.47', '21.19', '20.95', '20.84', '20.33', '19.69', '19.17', '18.09', '17.28', '14.78', '13.50', '12.12', '11.23', '11.20', '11.08', '26.12 ', '2024-06-23 14:33:40'), ('1869527249', '21.80', '21.62', '21.39', '21.09', '20.95', '20.50', '19.53', '19.45', '18.27', '17.50', '14.53', '13.53', '12.42', '11.22', '11.19', '11.08', '26.14 ', '2024-06-23 14:18:40'), ('1868626682', '21.83', '21.70', '21.30', '20.97', '20.88', '20.41', '19.73', '19.44', '18.59', '17.67', '14.91', '13.61', '12.50', '11.22', '11.19', '11.11', '26.12 ', '2024-06-23 14:03:39'), ('1867726133', '21.91', '21.72', '21.31', '21.06', '21.05', '20.70', '20.00', '19.09', '18.11', '17.30', '14.69', '13.81', '11.72', '11.23', '11.20', '11.09', '26.09 ', '2024-06-23 13:48:39'), ('1866825588', '22.91', '21.69', '21.39', '21.25', '21.14', '20.23', '19.61', '18.77', '17.56', '16.97', '14.70', '14.34', '11.38', '11.30', '11.16', '11.00', '26.08 ', '2024-06-23 13:33:38'), ('1865924534', '23.23', '22.56', '21.70', '21.53', '21.28', '19.77', '19.28', '19.03', '17.09', '16.50', '15.98', '14.08', '11.61', '11.20', '11.16', '11.00', '26.08 ', '2024-06-23 13:18:38'), ('1865023992', '23.33', '22.81', '22.14', '21.91', '21.12', '20.06', '19.25', '18.19', '16.91', '16.72', '15.50', '13.73', '11.84', '11.19', '11.12', '11.00', '26.08 ', '2024-06-23 13:03:37'), ('1864123432', '23.17', '22.41', '22.00', '21.16', '20.84', '20.39', '19.47', '18.50', '17.06', '16.50', '14.91', '13.61', '11.72', '11.20', '11.14', '11.05', '26.08 ', '2024-06-23 12:48:36'), ('1863222889', '23.28', '23.11', '22.19', '21.17', '20.84', '20.33', '19.03', '18.23', '17.42', '16.19', '15.14', '14.34', '11.84', '11.25', '11.17', '11.05', '26.06 ', '2024-06-23 12:33:36'), ('1862322342', '22.67', '22.22', '21.97', '21.03', '20.61', '20.17', '19.62', '18.39', '17.14', '16.78', '15.08', '14.30', '11.86', '11.23', '11.19', '11.09', '26.06 ', '2024-06-23 12:18:35'), ('1861421785', '22.70', '22.47', '21.45', '21.22', '21.11', '20.39', '18.94', '18.39', '17.14', '16.64', '15.33', '14.92', '11.69', '11.25', '11.17', '11.08', '26.08 ', '2024-06-23 12:03:35'), ('1860521236', '21.98', '21.86', '21.44', '21.16', '21.03', '20.44', '19.84', '18.44', '16.86', '15.56', '15.42', '14.92', '13.52', '11.25', '11.19', '11.05', '26.08 ', '2024-06-23 11:48:34'), ('1859620691', '21.98', '21.84', '21.47', '21.05', '20.98', '20.59', '19.94', '19.23', '16.81', '15.52', '15.30', '14.50', '13.36', '11.23', '11.17', '11.03', '26.05 ', '2024-06-23 11:33:33'), ('1858720144', '21.81', '21.53', '21.22', '20.94', '20.95', '20.30', '19.59', '19.05', '17.45', '15.77', '15.47', '14.92', '12.22', '11.20', '11.17', '11.08', '26.06 ', '2024-06-23 11:18:33'), ('1857819600', '21.86', '21.64', '21.17', '20.80', '20.28', '19.84', '19.16', '18.83', '16.95', '15.73', '15.42', '14.81', '11.61', '11.25', '11.19', '11.11', '26.09 ', '2024-06-23 11:03:32'), ('1856919054', '21.98', '21.75', '21.31', '20.75', '20.61', '20.14', '19.48', '19.12', '16.61', '15.67', '15.20', '14.52', '11.31', '11.20', '11.19', '11.08', '26.12 ', '2024-06-23 10:48:32'), ('1856017902', '21.95', '21.83', '21.25', '20.67', '20.39', '20.25', '19.36', '18.80', '16.83', '15.83', '15.30', '14.61', '11.48', '11.22', '11.17', '11.09', '26.17 ', '2024-06-23 10:33:31'), ('1855117332', '22.06', '21.86', '21.56', '20.98', '20.72', '20.19', '19.25', '18.75', '17.08', '16.03', '15.42', '14.59', '11.28', '11.17', '11.12', '11.05', '26.20 ', '2024-06-23 10:18:30'), ('1854216780', '22.11', '21.88', '21.53', '20.94', '20.70', '20.09', '19.55', '18.92', '17.78', '16.41', '15.03', '14.39', '11.20', '11.14', '11.08', '10.97', '26.27 ', '2024-06-23 10:03:29'), ('1853316233', '22.16', '21.94', '21.69', '21.06', '20.33', '20.02', '19.59', '18.83', '17.67', '16.34', '15.11', '14.14', '11.12', '11.09', '11.06', '10.98', '26.33 ', '2024-06-23 09:48:29'), ('1852415690', '22.03', '21.89', '21.72', '20.97', '20.56', '19.77', '19.14', '18.62', '17.78', '16.06', '15.39', '14.08', '11.17', '11.08', '11.02', '10.86', '26.34 ', '2024-06-23 09:33:28'), ('1851515130', '22.03', '21.89', '21.67', '20.92', '20.56', '20.00', '19.12', '18.66', '17.81', '16.17', '15.02', '13.86', '11.12', '11.00', '10.97', '10.80', '26.38 ', '2024-06-23 09:18:28'), ('1850614535', '21.98', '21.89', '21.59', '20.84', '20.30', '19.77', '19.22', '18.75', '17.58', '16.20', '14.80', '13.67', '11.09', '10.97', '10.92', '10.77', '26.47 ', '2024-06-23 09:03:27'), ('1849713987', '21.88', '21.80', '21.05', '20.67', '20.19', '19.70', '19.25', '18.78', '17.52', '16.36', '14.69', '13.02', '11.11', '10.92', '10.84', '10.77', '26.53 ', '2024-06-23 08:48:27'), ('1848813432', '21.81', '21.58', '20.86', '20.47', '19.97', '19.44', '19.06', '18.61', '16.94', '16.09', '14.53', '12.19', '11.17', '11.02', '10.89', '10.75', '26.59 ', '2024-06-23 08:33:26'), ('1847912873', '21.77', '21.06', '20.80', '20.31', '19.91', '19.20', '18.67', '17.56', '16.88', '16.16', '14.62', '13.66', '11.16', '11.16', '10.98', '10.77', '26.66 ', '2024-06-23 08:18:25'), ('1847012319', '21.73', '21.14', '20.77', '20.12', '19.84', '18.98', '18.62', '17.38', '16.69', '15.83', '14.78', '13.70', '11.12', '11.06', '10.92', '10.81', '26.69 ', '2024-06-23 08:03:25'), ('1846111755', '21.59', '20.95', '20.81', '20.17', '19.83', '19.34', '18.56', '17.91', '16.66', '15.20', '14.55', '13.81', '11.27', '11.05', '10.97', '10.84', '26.75 ', '2024-06-23 07:48:24'), ('1845211207', '21.02', '20.94', '20.80', '20.17', '19.83', '19.41', '18.38', '18.09', '16.38', '15.12', '14.38', '13.58', '11.22', '11.03', '10.97', '10.86', '26.80 ', '2024-06-23 07:33:24'), ('1844310649', '21.02', '20.94', '20.75', '20.11', '19.86', '19.45', '18.56', '17.73', '16.39', '15.66', '14.78', '12.53', '11.02', '11.03', '10.95', '10.84', '26.84 ', '2024-06-23 07:18:24'), ('1843410089', '21.05', '20.89', '20.70', '20.19', '19.67', '19.41', '18.83', '18.31', '16.42', '15.69', '14.48', '12.86', '11.03', '10.97', '10.91', '10.83', '26.92 ', '2024-06-23 07:03:22'), ('1842509540', '21.03', '20.91', '20.53', '19.88', '19.52', '19.17', '18.72', '18.19', '16.05', '15.44', '14.41', '12.95', '10.98', '10.94', '10.88', '10.81', '26.98 ', '2024-06-23 06:48:22'), ('1841608989', '21.16', '21.08', '20.81', '20.30', '19.59', '18.80', '18.64', '18.16', '16.06', '15.12', '14.56', '13.19', '11.12', '10.94', '10.89', '10.83', '27.09 ', '2024-06-23 06:33:21'), ('1840708441', '21.12', '21.05', '20.81', '20.42', '19.84', '18.89', '18.48', '18.36', '16.33', '15.03', '14.59', '13.42', '11.28', '10.98', '10.89', '10.81', '27.16 ', '2024-06-23 06:18:21'), ('1839807898', '21.33', '21.11', '20.77', '19.73', '19.58', '18.80', '18.45', '18.30', '16.50', '15.14', '14.73', '13.91', '11.36', '10.98', '10.89', '10.80', '27.23 ', '2024-06-23 06:03:20'), ('1838907341', '21.22', '21.08', '20.73', '19.94', '19.67', '18.73', '18.34', '18.25', '16.70', '15.64', '14.56', '12.14', '11.30', '10.95', '10.89', '10.77', '27.31 ', '2024-06-23 05:48:20'), ('1838006786', '21.12', '21.05', '20.77', '20.09', '19.91', '19.03', '18.28', '18.11', '16.36', '15.39', '14.53', '13.16', '11.36', '10.94', '10.89', '10.75', '27.42 ', '2024-06-23 05:33:19'), ('1837106242', '21.23', '21.12', '20.92', '20.20', '19.88', '19.02', '18.44', '17.98', '16.61', '15.72', '14.72', '13.56', '11.17', '10.91', '10.88', '10.73', '27.53 ', '2024-06-23 05:18:19'), ('1836205693', '21.25', '21.14', '20.83', '20.42', '20.03', '18.55', '18.27', '17.91', '17.06', '15.92', '15.03', '14.36', '11.19', '10.95', '10.86', '10.75', '27.61 ', '2024-06-23 05:03:18'), ('1835304516', '21.28', '21.28', '21.03', '20.12', '19.89', '18.95', '17.95', '17.78', '17.78', '16.22', '15.33', '14.14', '11.19', '10.89', '10.81', '10.72', '27.70 ', '2024-06-23 04:48:18'), ('1834403958', '21.45', '21.30', '20.98', '20.44', '20.23', '19.30', '18.75', '17.92', '17.64', '15.77', '14.67', '13.03', '11.16', '10.86', '10.80', '10.69', '27.80 ', '2024-06-23 04:33:16'), ('1833503407', '21.64', '21.55', '21.33', '20.66', '19.27', '18.94', '18.08', '17.73', '17.59', '15.83', '14.84', '13.91', '11.00', '10.80', '10.70', '10.61', '27.91 ', '2024-06-23 04:18:16'), ('1832602859', '21.50', '21.45', '21.33', '21.05', '19.95', '18.67', '17.84', '17.69', '17.62', '15.31', '13.05', '12.33', '11.38', '10.84', '10.70', '10.55', '27.98 ', '2024-06-23 04:03:15'), ('1831701584', '21.47', '21.34', '21.25', '20.70', '20.16', '19.08', '18.03', '17.53', '16.45', '14.73', '12.62', '11.97', '11.55', '10.84', '10.55', '10.45', '28.08 ', '2024-06-23 03:48:15'), ('1830801036', '21.72', '21.41', '21.14', '20.20', '19.95', '19.62', '18.31', '17.19', '16.36', '14.75', '13.91', '11.89', '11.62', '10.70', '10.50', '10.44', '28.19 ', '2024-06-23 03:33:14'), ('1829900480', '21.84', '21.48', '21.14', '20.20', '19.89', '18.92', '17.50', '17.05', '15.20', '14.55', '12.55', '11.67', '11.39', '10.58', '10.48', '10.42', '28.33 ', '2024-06-23 03:18:13'), ('1828999921', '22.06', '21.64', '21.11', '20.31', '19.72', '18.53', '17.19', '16.59', '14.88', '13.80', '12.22', '11.55', '10.97', '10.83', '10.47', '10.44', '28.42 ', '2024-06-23 03:03:12'), ('1828099374', '22.14', '21.64', '21.05', '20.22', '19.52', '18.62', '17.25', '16.45', '14.80', '13.83', '12.36', '11.81', '10.78', '10.73', '10.67', '10.41', '28.53 ', '2024-06-23 02:48:12'), ('1827198827', '22.20', '21.45', '20.95', '19.94', '19.38', '18.70', '17.52', '16.61', '14.66', '13.83', '12.31', '11.64', '10.91', '10.78', '10.69', '10.39', '28.64 ', '2024-06-23 02:33:11'), ('1826298272', '22.22', '21.73', '21.11', '20.19', '19.27', '18.28', '17.06', '16.06', '14.41', '13.36', '11.83', '11.33', '10.84', '10.75', '10.67', '10.41', '28.77 ', '2024-06-23 02:18:11'), ('1825397713', '22.56', '22.00', '21.23', '20.48', '19.59', '18.38', '16.98', '16.28', '14.45', '13.16', '11.86', '11.38', '10.80', '10.77', '10.64', '10.39', '28.89 ', '2024-06-23 02:03:11'), ('1824497163', '22.72', '21.92', '21.23', '20.38', '19.52', '18.08', '16.72', '16.00', '14.42', '13.39', '11.98', '11.45', '10.84', '10.81', '10.66', '10.41', '29.02 ', '2024-06-23 01:48:10'), ('1823596615', '22.89', '21.86', '21.36', '20.39', '19.08', '17.84', '16.55', '15.34', '13.89', '12.64', '11.97', '11.38', '11.03', '10.83', '10.58', '10.41', '29.14 ', '2024-06-23 01:33:09'), ('1822695712', '22.80', '21.62', '21.22', '20.30', '18.95', '18.55', '16.92', '15.48', '14.05', '13.05', '12.11', '11.55', '11.05', '10.84', '10.55', '10.39', '29.27 ', '2024-06-23 01:18:08'), ('1821794995', '22.89', '21.73', '21.20', '20.23', '18.95', '18.42', '15.48', '14.11', '13.31', '12.47', '11.84', '11.28', '11.02', '10.75', '10.53', '10.39', '29.38 ', '2024-06-23 01:03:08'), ('1820894433', '23.06', '22.17', '21.42', '20.58', '19.41', '18.28', '14.94', '13.70', '13.14', '12.55', '11.97', '11.27', '10.89', '10.58', '10.52', '10.41', '29.50 ', '2024-06-23 00:48:07'), ('1819993880', '22.72', '21.94', '21.39', '20.77', '19.67', '18.27', '15.78', '14.19', '13.20', '12.72', '12.23', '11.39', '10.80', '10.59', '10.55', '10.41', '29.58 ', '2024-06-23 00:33:06'), ('1819093336', '23.20', '22.27', '21.45', '21.05', '19.91', '17.52', '16.00', '14.42', '13.39', '12.70', '12.22', '11.34', '10.75', '10.58', '10.52', '10.42', '29.66 ', '2024-06-23 00:18:06'), ('1818192788', '23.17', '22.30', '21.48', '21.08', '19.62', '17.69', '16.14', '14.84', '13.48', '12.47', '11.91', '11.52', '10.94', '10.64', '10.53', '10.41', '29.75 ', '2024-06-23 00:03:05'), ('1817288993', '22.83', '21.84', '21.50', '21.03', '19.78', '17.81', '16.42', '15.00', '13.55', '12.94', '12.25', '11.83', '10.77', '10.64', '10.52', '10.42', '29.84 ', '2024-06-22 23:48:05'), ('1816388434', '22.44', '21.78', '21.64', '21.08', '19.53', '17.98', '16.59', '15.69', '13.59', '12.70', '12.12', '11.72', '10.81', '10.67', '10.55', '10.39', '29.98 ', '2024-06-22 23:33:01'), ('1815487885', '22.83', '22.03', '21.56', '20.83', '19.52', '18.58', '16.89', '15.88', '13.67', '12.67', '12.23', '11.91', '11.06', '10.75', '10.59', '10.34', '30.08 ', '2024-06-22 23:18:00'), ('1814587341', '22.83', '22.12', '21.58', '20.86', '19.66', '18.72', '16.88', '16.05', '13.83', '13.25', '12.31', '11.92', '11.06', '10.69', '10.50', '10.30', '30.12 ', '2024-06-22 23:03:00'), ('1813686785', '22.92', '22.03', '21.53', '20.81', '20.03', '18.81', '16.77', '16.42', '14.61', '13.67', '12.17', '11.78', '11.06', '10.67', '10.44', '10.30', '30.30 ', '2024-06-22 22:47:59'), ('1812786232', '22.69', '22.09', '21.41', '20.67', '19.95', '19.03', '17.22', '16.45', '15.75', '14.02', '12.28', '11.75', '11.03', '10.66', '10.55', '10.30', '30.33 ', '2024-06-22 22:32:59'), ('1811885673', '22.94', '22.20', '21.72', '20.64', '19.67', '19.00', '16.48', '16.36', '15.59', '13.97', '13.05', '11.75', '11.02', '10.64', '10.55', '10.28', '30.34 ', '2024-06-22 22:17:58'), ('1810985127', '22.97', '22.38', '21.53', '20.75', '19.98', '18.92', '16.91', '16.38', '15.94', '13.11', '12.55', '11.77', '11.03', '10.67', '10.58', '10.28', '30.34 ', '2024-06-22 22:02:57'), ('1810084581', '23.05', '22.66', '21.70', '20.77', '20.27', '19.34', '18.36', '16.61', '16.12', '14.33', '12.23', '11.58', '11.06', '10.72', '10.58', '10.28', '30.34 ', '2024-06-22 21:47:57'), ('1809183397', '23.11', '22.75', '22.33', '20.89', '20.27', '19.47', '18.05', '16.75', '15.94', '14.36', '12.00', '11.44', '11.02', '10.75', '10.50', '10.31', '30.31 ', '2024-06-22 21:32:56'), ('1808282847', '23.39', '22.81', '22.25', '21.06', '20.14', '19.48', '17.95', '16.50', '15.70', '13.97', '12.08', '11.52', '11.05', '10.84', '10.41', '10.33', '30.27 ', '2024-06-22 21:17:55'), ('1807382301', '23.16', '22.81', '22.47', '21.77', '20.59', '19.77', '17.56', '16.73', '15.64', '14.03', '12.28', '11.48', '11.03', '10.86', '10.45', '10.33', '30.22 ', '2024-06-22 21:02:55'), ('1806481752', '23.03', '22.70', '22.38', '21.77', '20.88', '20.02', '18.72', '17.03', '15.52', '13.52', '12.02', '11.41', '11.06', '10.84', '10.36', '10.34', '30.12 ', '2024-06-22 20:47:54'), ('1805580892', '23.56', '22.97', '22.28', '22.00', '21.48', '20.36', '17.94', '17.47', '14.97', '12.97', '11.92', '11.41', '11.12', '10.92', '10.38', '10.33', '30.03 ', '2024-06-22 20:32:53'), ('1804680341', '24.05', '22.75', '22.17', '21.83', '21.09', '19.14', '17.89', '17.73', '15.67', '13.86', '12.20', '11.44', '11.14', '10.89', '10.39', '10.31', '29.95 ', '2024-06-22 20:17:53'), ('1803779154', '23.70', '22.50', '22.16', '21.78', '21.44', '20.55', '18.78', '18.09', '14.03', '12.75', '11.78', '11.44', '11.16', '11.00', '10.38', '10.38', '29.88 ', '2024-06-22 20:02:52'), ('1802878606', '23.72', '22.42', '22.05', '21.67', '20.75', '19.75', '18.83', '18.22', '14.25', '12.42', '11.86', '11.56', '11.05', '10.97', '10.45', '10.45', '29.77 ', '2024-06-22 19:47:51'), ('1801978060', '23.92', '22.47', '22.00', '21.45', '20.83', '20.05', '19.27', '17.69', '14.19', '13.02', '12.19', '11.80', '11.19', '10.94', '10.53', '10.53', '29.69 ', '2024-06-22 19:32:50'), ('1801077513', '24.00', '22.88', '21.97', '21.14', '20.66', '19.78', '18.77', '16.12', '14.11', '13.16', '11.94', '11.55', '11.08', '10.91', '10.59', '10.58', '29.56 ', '2024-06-22 19:17:50'), ('1800176584', '23.81', '22.45', '21.86', '20.97', '20.69', '20.39', '19.33', '16.58', '14.16', '12.89', '11.72', '11.50', '11.12', '10.89', '10.62', '10.59', '29.42 ', '2024-06-22 19:02:49'), ('1799276029', '22.89', '22.06', '21.73', '21.08', '20.66', '20.28', '19.14', '16.48', '14.00', '12.48', '11.72', '11.59', '11.11', '10.80', '10.62', '10.61', '29.31 ', '2024-06-22 18:47:48'), ('1798375483', '23.34', '21.95', '21.61', '21.28', '20.81', '20.12', '18.98', '17.25', '14.52', '13.55', '11.84', '11.62', '11.39', '10.86', '10.66', '10.64', '29.14 ', '2024-06-22 18:32:48'), ('1797474936', '23.42', '22.22', '21.59', '21.41', '20.88', '20.14', '18.81', '18.34', '14.70', '13.86', '13.33', '11.58', '11.39', '10.89', '10.66', '10.64', '28.81 ', '2024-06-22 18:17:47'), ('1796574387', '22.83', '22.03', '21.47', '21.30', '20.84', '20.64', '18.78', '18.61', '14.81', '13.64', '12.20', '11.42', '11.14', '10.89', '10.69', '10.64', '28.66 ', '2024-06-22 18:02:47'), ('1795673731', '22.41', '21.94', '21.36', '21.20', '20.94', '20.25', '18.80', '18.03', '15.20', '13.62', '12.12', '11.39', '11.08', '10.81', '10.69', '10.64', '28.50 ', '2024-06-22 17:47:47'), ('1794773181', '22.20', '21.70', '21.25', '21.02', '20.83', '19.36', '18.55', '17.36', '15.08', '13.53', '11.81', '11.50', '11.03', '10.73', '10.69', '10.62', '28.33 ', '2024-06-22 17:32:45'), ('1793872637', '21.84', '21.23', '21.12', '20.89', '20.72', '19.64', '18.36', '17.86', '15.55', '13.64', '11.62', '11.16', '10.84', '10.72', '10.69', '10.62', '28.14 ', '2024-06-22 17:17:45'), ('1792972090', '21.81', '21.14', '21.02', '20.86', '20.67', '19.41', '17.83', '17.55', '15.59', '14.12', '12.05', '11.33', '10.89', '10.75', '10.69', '10.62', '27.97 ', '2024-06-22 17:02:44'), ('1792071543', '21.86', '21.23', '21.02', '20.72', '20.62', '19.25', '17.45', '16.77', '15.34', '13.98', '12.02', '11.09', '10.77', '10.77', '10.69', '10.62', '27.80 ', '2024-06-22 16:47:44'), ('1791170995', '22.02', '21.48', '20.95', '20.73', '20.56', '19.58', '17.34', '16.56', '15.34', '13.88', '12.34', '11.12', '10.84', '10.80', '10.69', '10.62', '27.59 ', '2024-06-22 16:32:43'), ('1790270435', '21.98', '21.20', '20.94', '20.56', '20.59', '20.12', '17.64', '17.11', '16.23', '15.02', '13.08', '11.33', '10.91', '10.84', '10.69', '10.56', '27.39 ', '2024-06-22 16:17:43'), ('1789369887', '21.73', '21.38', '21.16', '20.62', '20.23', '19.75', '17.53', '16.91', '16.00', '15.25', '13.12', '11.30', '10.97', '10.81', '10.67', '10.56', '27.17 ', '2024-06-22 16:02:42'), ('1788469343', '21.89', '21.59', '21.19', '20.81', '19.78', '19.03', '17.41', '16.88', '15.81', '15.17', '13.16', '11.39', '10.98', '10.77', '10.69', '10.56', '26.97 ', '2024-06-22 15:47:41'), ('1787568782', '22.03', '21.80', '21.62', '21.03', '20.55', '19.00', '17.45', '16.84', '15.78', '15.17', '13.88', '12.28', '11.08', '10.86', '10.66', '10.55', '26.75 ', '2024-06-22 15:32:41'), ('1786668238', '22.02', '21.80', '21.47', '21.05', '20.48', '18.42', '17.20', '16.53', '15.36', '14.69', '13.61', '12.58', '11.03', '10.72', '10.64', '10.53', '26.52 ', '2024-06-22 15:17:40'), ('1785767675', '22.09', '21.95', '21.52', '21.08', '20.78', '18.47', '17.23', '16.73', '15.33', '14.45', '13.09', '11.95', '11.00', '10.70', '10.61', '10.53', '26.30 ', '2024-06-22 15:02:40'), ('1784867131', '22.25', '21.95', '21.62', '21.02', '20.77', '18.64', '17.12', '16.22', '15.02', '13.67', '12.92', '11.80', '11.05', '10.70', '10.62', '10.53', '26.11 ', '2024-06-22 14:47:39'), ('1783966584', '22.36', '21.98', '21.59', '20.95', '20.69', '17.94', '16.89', '15.92', '14.48', '13.64', '12.95', '11.66', '11.08', '10.69', '10.64', '10.53', '25.92 ', '2024-06-22 14:32:39'), ('1783066040', '22.47', '22.02', '21.69', '21.08', '20.84', '19.52', '17.20', '16.36', '14.28', '13.34', '12.97', '11.62', '11.12', '10.70', '10.62', '10.52', '25.70 ', '2024-06-22 14:17:38'), ('1782165485', '22.50', '22.17', '21.92', '21.36', '20.97', '20.34', '17.41', '16.67', '14.36', '13.27', '12.53', '11.41', '11.19', '10.70', '10.62', '10.52', '25.53 ', '2024-06-22 14:02:38'), ('1781264940', '22.39', '22.30', '21.88', '21.20', '20.89', '20.41', '17.30', '16.98', '14.44', '13.52', '12.97', '11.45', '11.22', '10.91', '10.62', '10.52', '25.33 ', '2024-06-22 13:47:37'), ('1780364392', '22.48', '22.36', '21.88', '21.30', '21.02', '20.66', '17.38', '17.05', '14.98', '14.06', '13.52', '11.62', '11.19', '10.75', '10.62', '10.55', '25.16 ', '2024-06-22 13:32:37'), ('1779463842', '22.55', '22.55', '21.98', '21.27', '21.06', '20.77', '18.77', '17.27', '15.45', '13.92', '13.38', '12.09', '11.14', '10.72', '10.62', '10.55', '24.97 ', '2024-06-22 13:17:36'), ('1778563273', '22.70', '22.56', '22.05', '21.25', '21.03', '20.70', '19.23', '17.66', '15.03', '13.75', '13.06', '12.03', '11.19', '10.75', '10.62', '10.55', '24.86 ', '2024-06-22 13:02:35'), ('1777662725', '23.14', '22.64', '22.06', '21.22', '20.94', '20.61', '19.83', '17.62', '15.20', '14.08', '13.48', '12.31', '11.20', '10.77', '10.62', '10.55', '24.72 ', '2024-06-22 12:47:35'), ('1776762173', '23.03', '22.50', '22.08', '21.30', '20.97', '20.75', '20.03', '18.19', '15.52', '14.34', '13.50', '12.25', '11.22', '10.78', '10.64', '10.58', '24.59 ', '2024-06-22 12:32:34'), ('1775861632', '22.89', '22.38', '22.09', '21.14', '20.98', '20.67', '19.95', '18.39', '15.64', '14.14', '13.11', '12.05', '11.14', '10.72', '10.62', '10.59', '24.45 ', '2024-06-22 12:17:34'), ('1774960791', '22.77', '22.38', '22.09', '21.11', '20.92', '20.33', '19.94', '18.77', '16.72', '14.66', '13.02', '12.09', '11.11', '10.72', '10.62', '10.59', '24.33 ', '2024-06-22 12:02:34'), ('1774060228', '22.92', '22.47', '22.14', '21.09', '20.95', '20.52', '20.02', '19.03', '16.69', '14.78', '13.16', '12.19', '11.08', '10.81', '10.66', '10.61', '24.25 ', '2024-06-22 11:47:32'), ('1773159679', '22.98', '22.58', '22.14', '21.03', '20.88', '20.47', '20.03', '19.17', '16.22', '13.98', '12.66', '11.95', '11.05', '10.78', '10.64', '10.61', '24.20 ', '2024-06-22 11:32:32'), ('1772259121', '22.95', '22.56', '22.14', '21.05', '20.98', '20.67', '20.08', '19.97', '16.42', '13.95', '12.70', '12.03', '11.03', '10.80', '10.64', '10.61', '24.22 ', '2024-06-22 11:17:31'), ('1771358573', '22.94', '22.67', '22.31', '21.11', '20.98', '20.66', '20.09', '19.95', '16.23', '14.02', '12.88', '12.06', '11.02', '10.80', '10.66', '10.61', '24.27 ', '2024-06-22 11:02:31'), ('1770458029', '22.89', '22.52', '22.23', '21.08', '20.92', '20.47', '20.08', '19.94', '16.39', '14.08', '13.06', '12.09', '11.02', '10.88', '10.67', '10.62', '24.30 ', '2024-06-22 10:47:30'), ('1769557474', '22.95', '22.67', '22.30', '21.12', '20.98', '20.36', '20.06', '19.89', '16.58', '14.44', '13.20', '12.09', '11.02', '10.94', '10.67', '10.59', '24.33 ', '2024-06-22 10:32:30'), ('1768656921', '22.77', '22.45', '22.08', '21.11', '20.73', '20.23', '20.02', '19.64', '16.45', '14.38', '13.27', '12.16', '11.09', '10.94', '10.73', '10.59', '24.36 ', '2024-06-22 10:17:29'), ('1767756374', '22.59', '22.31', '21.62', '21.09', '20.67', '20.25', '20.02', '19.11', '16.44', '14.38', '13.27', '12.38', '11.14', '11.00', '10.73', '10.59', '24.42 ', '2024-06-22 10:02:28'), ('1766855827', '22.56', '22.19', '21.39', '20.98', '20.47', '20.27', '20.03', '19.05', '16.27', '14.16', '13.36', '12.75', '11.55', '11.02', '10.84', '10.58', '24.45 ', '2024-06-22 09:47:28'), ('1765955286', '22.55', '22.12', '21.28', '20.69', '20.31', '20.25', '19.69', '18.34', '15.94', '13.50', '13.39', '12.58', '11.28', '10.98', '10.73', '10.58', '24.50 ', '2024-06-22 09:32:27'), ('1765054723', '22.34', '21.91', '21.27', '20.64', '20.34', '20.25', '19.59', '17.25', '15.17', '13.45', '13.41', '12.38', '11.33', '10.97', '10.86', '10.59', '24.55 ', '2024-06-22 09:17:27'), ('1764154169', '22.16', '21.84', '21.41', '20.66', '20.36', '20.30', '19.69', '16.95', '15.00', '13.48', '13.31', '12.41', '11.50', '10.95', '10.84', '10.58', '24.59 ', '2024-06-22 09:02:26'), ('1763255024', '22.34', '21.94', '21.47', '20.52', '20.36', '20.27', '19.02', '16.17', '14.50', '13.53', '13.14', '12.09', '11.14', '10.94', '10.83', '10.58', '24.66 ', '2024-06-22 08:47:30'), ('1762354475', '22.31', '21.97', '21.50', '20.53', '20.44', '20.20', '19.39', '16.38', '14.45', '13.62', '12.95', '12.09', '11.14', '10.92', '10.84', '10.58', '24.70 ', '2024-06-22 08:32:26'), ('1761453919', '22.45', '22.19', '21.48', '20.70', '20.53', '20.22', '19.17', '16.61', '14.48', '13.64', '12.72', '12.17', '11.48', '10.92', '10.86', '10.59', '24.75 ', '2024-06-22 08:17:26'), ('1760553347', '22.45', '22.20', '21.48', '20.62', '20.62', '20.19', '19.16', '16.62', '14.41', '13.22', '12.66', '12.14', '11.16', '10.92', '10.86', '10.61', '24.83 ', '2024-06-22 08:02:25'), ('1759652804', '22.44', '22.00', '21.25', '20.86', '20.69', '20.19', '19.06', '16.70', '14.94', '13.52', '12.78', '12.14', '11.19', '10.91', '10.86', '10.62', '24.89 ', '2024-06-22 07:47:25'), ('1758752254', '22.58', '22.22', '21.56', '20.78', '20.70', '20.28', '19.45', '17.75', '15.12', '13.64', '12.78', '12.22', '11.19', '10.89', '10.86', '10.66', '24.94 ', '2024-06-22 07:32:24'), ('1757851712', '22.38', '22.09', '21.06', '20.75', '20.47', '19.84', '18.77', '16.62', '14.73', '13.42', '12.98', '12.50', '11.16', '10.91', '10.81', '10.66', '25.02 ', '2024-06-22 07:17:24'), ('1756951160', '22.36', '21.92', '21.06', '20.88', '20.30', '19.48', '18.61', '16.25', '15.08', '13.38', '12.75', '12.36', '11.06', '10.91', '10.81', '10.69', '25.08 ', '2024-06-22 07:02:23'), ('1756050602', '22.50', '22.14', '21.52', '21.00', '20.72', '19.72', '18.56', '16.05', '14.83', '13.39', '12.72', '12.38', '11.02', '10.92', '10.84', '10.72', '25.14 ', '2024-06-22 06:47:22'), ('1755150058', '22.36', '22.16', '21.27', '20.84', '20.36', '19.77', '18.67', '16.05', '14.48', '13.27', '12.78', '12.36', '10.95', '10.91', '10.84', '10.67', '25.20 ', '2024-06-22 06:32:22'), ('1754249511', '22.30', '22.08', '21.42', '20.91', '20.66', '20.08', '18.78', '15.94', '14.36', '12.97', '12.58', '12.25', '10.92', '10.89', '10.86', '10.69', '25.27 ', '2024-06-22 06:17:21'), ('1753348966', '22.16', '21.86', '21.53', '20.95', '20.73', '20.27', '19.11', '16.08', '15.12', '13.58', '12.58', '12.25', '10.95', '10.91', '10.86', '10.69', '25.34 ', '2024-06-22 06:02:21'), ('1752445172', '21.88', '21.69', '21.48', '21.00', '20.70', '20.06', '19.00', '16.52', '14.84', '13.75', '12.61', '12.19', '11.00', '10.89', '10.86', '10.70', '25.41 ', '2024-06-22 05:47:20'), ('1751546018', '21.83', '21.50', '21.36', '20.72', '20.53', '19.72', '18.95', '18.14', '15.27', '14.27', '12.62', '12.33', '11.05', '10.91', '10.88', '10.75', '25.47 ', '2024-06-22 05:32:21'), ('1750645472', '21.62', '21.59', '21.45', '20.56', '20.33', '19.50', '18.97', '18.55', '15.83', '14.64', '13.59', '12.52', '11.59', '11.12', '10.89', '10.70', '25.55 ', '2024-06-22 05:17:17'), ('1749744924', '21.62', '21.61', '21.14', '20.44', '20.28', '19.27', '18.06', '17.19', '15.59', '14.39', '13.09', '12.41', '11.83', '11.02', '10.91', '10.75', '25.62 ', '2024-06-22 05:02:17'), ('1748844382', '21.72', '21.64', '21.38', '20.55', '20.41', '19.97', '18.06', '16.98', '15.75', '14.44', '13.27', '12.67', '11.89', '11.00', '10.89', '10.78', '25.70 ', '2024-06-22 04:47:16'), ('1747943831', '21.81', '21.62', '21.25', '20.59', '20.47', '19.98', '18.56', '17.25', '15.69', '14.52', '13.33', '12.62', '11.97', '11.17', '10.89', '10.81', '25.78 ', '2024-06-22 04:32:16'), ('1747043264', '21.81', '21.66', '21.11', '20.56', '20.31', '19.89', '18.28', '17.33', '15.39', '14.47', '13.50', '12.61', '11.56', '10.92', '10.88', '10.81', '25.86 ', '2024-06-22 04:17:15'), ('1746142722', '22.16', '21.75', '21.53', '20.73', '20.45', '20.00', '19.16', '17.66', '16.50', '14.69', '14.41', '13.19', '11.83', '11.00', '10.88', '10.81', '25.95 ', '2024-06-22 04:02:15'), ('1745242179', '22.41', '22.17', '21.75', '20.67', '20.39', '20.02', '18.62', '17.17', '15.83', '14.80', '13.36', '12.80', '11.83', '11.00', '10.89', '10.81', '26.03 ', '2024-06-22 03:47:14'), ('1744341627', '22.52', '21.97', '21.58', '20.80', '20.42', '20.00', '17.53', '16.92', '15.42', '14.75', '13.34', '12.58', '11.83', '10.98', '10.91', '10.81', '26.11 ', '2024-06-22 03:32:14'), ('1743441076', '23.19', '22.41', '21.92', '21.30', '20.77', '20.06', '19.34', '17.30', '15.80', '14.92', '13.66', '13.11', '11.94', '11.09', '10.92', '10.81', '26.19 ', '2024-06-22 03:17:13'), ('1742540530', '23.03', '22.36', '21.92', '21.44', '20.81', '19.98', '19.06', '17.34', '15.33', '14.83', '13.34', '13.17', '12.27', '11.69', '10.94', '10.81', '26.28 ', '2024-06-22 03:02:12'), ('1741639986', '23.05', '22.38', '21.91', '21.20', '20.61', '19.89', '18.72', '17.22', '15.34', '14.80', '13.36', '13.19', '12.11', '11.11', '10.92', '10.78', '26.36 ', '2024-06-22 02:47:12'), ('1740739441', '23.53', '22.34', '21.92', '21.08', '20.55', '19.83', '18.36', '17.39', '15.41', '14.81', '13.27', '13.03', '12.20', '11.42', '10.92', '10.70', '26.44 ', '2024-06-22 02:32:11'), ('1739838886', '23.23', '22.27', '21.55', '20.95', '20.42', '19.92', '18.75', '16.81', '15.03', '14.47', '13.25', '13.06', '12.02', '11.12', '10.92', '10.67', '26.53 ', '2024-06-22 02:17:11'), ('1738938323', '23.67', '22.59', '22.16', '21.23', '20.41', '19.89', '17.83', '16.83', '15.09', '13.70', '13.22', '13.03', '11.95', '11.11', '10.89', '10.70', '26.61 ', '2024-06-22 02:02:10'), ('1738037780', '23.64', '23.02', '22.12', '21.52', '20.58', '19.92', '18.88', '17.50', '15.28', '15.19', '13.31', '13.00', '11.66', '10.94', '10.88', '10.66', '26.67 ', '2024-06-22 01:47:10'), ('1737137232', '23.45', '22.20', '21.48', '20.77', '19.97', '19.27', '17.30', '15.61', '15.25', '14.41', '13.16', '12.77', '11.62', '10.95', '10.84', '10.70', '26.72 ', '2024-06-22 01:32:09'), ('1736235827', '23.55', '22.22', '21.97', '21.12', '20.27', '19.70', '17.55', '16.50', '15.22', '14.31', '12.89', '12.56', '11.47', '10.92', '10.84', '10.72', '26.75 ', '2024-06-22 01:17:09'), ('1735335259', '23.53', '22.41', '21.94', '21.12', '20.34', '20.05', '18.52', '16.89', '15.48', '14.64', '12.86', '12.56', '11.89', '10.92', '10.84', '10.69', '26.81 ', '2024-06-22 01:02:07'), ('1734434701', '23.55', '23.14', '22.09', '20.89', '20.22', '19.83', '18.62', '16.91', '15.39', '14.55', '12.70', '12.25', '11.66', '10.94', '10.83', '10.67', '26.91 ', '2024-06-22 00:47:07'), ('1733533452', '23.55', '23.33', '22.44', '21.75', '20.62', '20.14', '18.83', '17.78', '16.09', '15.09', '12.61', '12.39', '11.84', '11.02', '10.80', '10.69', '26.98 ', '2024-06-22 00:32:06'), ('1732632904', '23.55', '23.31', '22.67', '21.77', '20.69', '20.44', '19.58', '18.55', '15.97', '15.14', '12.77', '12.22', '11.58', '10.97', '10.75', '10.70', '27.06 ', '2024-06-22 00:17:05'), ('1731732354', '23.55', '23.39', '22.56', '21.97', '20.77', '20.30', '18.70', '17.06', '15.69', '14.83', '12.98', '12.12', '11.16', '11.03', '10.86', '10.70', '27.12 ', '2024-06-22 00:02:04'), ('1730831807', '23.50', '23.38', '22.80', '21.64', '20.70', '20.38', '19.38', '18.20', '16.12', '14.36', '12.16', '11.97', '11.14', '11.00', '10.84', '10.61', '27.20 ', '2024-06-21 23:47:04'), ('1729931262', '23.28', '23.09', '22.41', '21.89', '20.80', '20.36', '19.56', '18.05', '16.36', '15.00', '13.86', '11.94', '11.64', '11.03', '10.81', '10.62', '27.28 ', '2024-06-21 23:32:03'), ('1729030714', '22.91', '22.48', '22.30', '21.30', '20.81', '20.09', '18.64', '17.36', '16.03', '14.55', '13.94', '12.11', '11.73', '10.95', '10.75', '10.53', '27.31 ', '2024-06-21 23:17:02'), ('1728130166', '22.80', '22.59', '21.73', '20.66', '20.17', '19.67', '18.36', '17.69', '15.94', '14.09', '12.12', '12.06', '11.12', '10.94', '10.72', '10.52', '27.36 ', '2024-06-21 23:02:02'), ('1727229051', '22.69', '22.44', '21.39', '20.53', '20.09', '19.80', '18.73', '16.31', '15.94', '14.14', '12.77', '12.00', '10.94', '10.94', '10.67', '10.50', '27.45 ', '2024-06-21 22:47:01'), ('1726328439', '22.73', '22.41', '21.36', '20.31', '20.00', '19.66', '17.09', '16.19', '14.55', '14.08', '13.36', '11.48', '10.98', '10.94', '10.61', '10.52', '27.52 ', '2024-06-21 22:32:00'), ('1725427891', '22.56', '22.25', '21.58', '20.55', '19.98', '19.70', '16.97', '16.05', '14.62', '14.08', '13.89', '11.66', '11.03', '10.91', '10.59', '10.52', '27.55 ', '2024-06-21 22:17:00'), ('1724527341', '22.55', '22.16', '21.48', '20.50', '19.91', '19.72', '18.31', '16.12', '15.25', '13.97', '13.67', '11.70', '11.05', '10.86', '10.59', '10.52', '27.59 ', '2024-06-21 22:01:59'), ('1723626670', '22.73', '21.95', '20.73', '19.78', '19.81', '19.67', '16.69', '16.19', '14.33', '13.91', '13.17', '11.83', '11.11', '10.86', '10.61', '10.53', '27.62 ', '2024-06-21 21:46:59'), ('1722723475', '22.62', '22.28', '21.19', '20.03', '19.86', '19.84', '17.09', '16.34', '15.36', '14.03', '13.83', '12.25', '11.19', '10.88', '10.67', '10.55', '27.64 ', '2024-06-21 21:31:58'), ('1721822655', '22.95', '22.44', '21.73', '20.52', '20.09', '19.88', '16.77', '16.39', '15.72', '13.97', '13.86', '12.73', '11.27', '10.89', '10.62', '10.55', '27.64 ', '2024-06-21 21:16:55'), ('1720922107', '23.38', '22.41', '21.67', '20.59', '20.16', '19.55', '16.20', '16.06', '15.86', '13.98', '13.62', '12.70', '11.30', '10.84', '10.61', '10.55', '27.50 ', '2024-06-21 21:01:54'), ('1720021561', '23.38', '22.52', '21.75', '20.78', '20.28', '19.80', '16.88', '15.80', '15.23', '13.84', '13.58', '12.11', '11.30', '10.84', '10.66', '10.56', '27.52 ', '2024-06-21 20:46:53'), ('1719122415', '23.12', '22.47', '21.72', '20.59', '20.03', '18.75', '16.88', '15.69', '14.95', '13.75', '13.59', '12.36', '11.33', '10.86', '10.61', '10.58', '27.77 ', '2024-06-21 20:31:54'), ('1718221859', '23.14', '22.59', '21.80', '20.55', '20.06', '18.86', '17.09', '15.64', '14.28', '13.73', '13.48', '12.28', '11.28', '10.86', '10.69', '10.59', '28.30 ', '2024-06-21 20:16:54'), ('1717321308', '23.19', '22.52', '21.83', '20.47', '19.97', '19.64', '17.47', '16.06', '15.05', '13.88', '13.48', '12.27', '11.11', '10.86', '10.78', '10.67', '28.33 ', '2024-06-21 20:01:53'), ('1716420763', '22.80', '22.16', '21.61', '20.36', '19.84', '18.78', '17.02', '16.00', '15.23', '14.02', '13.56', '13.16', '11.22', '10.89', '10.81', '10.70', '28.39 ', '2024-06-21 19:46:52'), ('1715520220', '22.56', '22.19', '21.59', '20.44', '19.89', '18.86', '17.09', '16.75', '15.34', '14.02', '13.59', '13.45', '11.33', '10.86', '10.81', '10.73', '28.50 ', '2024-06-21 19:31:52'), ('1714619669', '22.62', '22.11', '21.39', '20.34', '19.89', '18.98', '17.33', '16.92', '15.62', '14.81', '14.00', '13.66', '11.17', '10.92', '10.88', '10.83', '28.48 ', '2024-06-21 19:16:51'), ('1713719114', '22.59', '22.06', '21.41', '20.33', '19.89', '18.98', '17.28', '16.88', '16.23', '15.16', '14.30', '13.48', '12.12', '11.02', '10.91', '10.88', '28.48 ', '2024-06-21 19:01:51'), ('1712818566', '22.39', '21.97', '21.47', '20.34', '19.89', '18.89', '17.14', '16.84', '15.88', '14.91', '14.11', '13.20', '11.83', '11.11', '10.92', '10.86', '28.47 ', '2024-06-21 18:46:50'), ('1711917527', '22.28', '21.69', '20.73', '20.16', '19.89', '19.00', '17.05', '16.66', '15.94', '14.59', '14.19', '13.14', '11.73', '11.12', '10.91', '10.84', '28.44 ', '2024-06-21 18:31:50'), ('1711016984', '22.22', '21.58', '20.69', '20.06', '19.84', '18.91', '16.72', '16.58', '16.23', '14.38', '14.00', '13.14', '12.30', '11.12', '10.91', '10.86', '28.36 ', '2024-06-21 18:16:49'), ('1710116442', '22.25', '21.67', '21.03', '20.03', '19.67', '18.81', '16.94', '16.81', '16.16', '14.50', '13.66', '12.91', '12.20', '11.14', '10.89', '10.86', '28.27 ', '2024-06-21 18:01:48'), ('1709217287', '22.25', '21.41', '20.50', '19.92', '19.58', '18.64', '18.23', '16.92', '15.81', '14.61', '13.97', '12.66', '11.50', '11.14', '10.91', '10.88', '28.42 ', '2024-06-21 17:46:49'), ('1708316739', '22.38', '21.62', '20.61', '20.05', '19.81', '18.70', '17.91', '16.64', '15.52', '14.50', '13.67', '12.58', '11.31', '11.14', '10.92', '10.89', '28.38 ', '2024-06-21 17:31:48'), ('1707416192', '22.59', '21.88', '20.72', '20.20', '19.70', '18.81', '18.27', '17.08', '16.17', '14.73', '13.64', '12.62', '11.50', '11.17', '11.09', '10.97', '28.25 ', '2024-06-21 17:16:48'), ('1706515637', '22.52', '21.92', '21.02', '20.22', '20.02', '19.16', '18.20', '17.25', '15.80', '14.05', '13.44', '12.52', '11.52', '11.17', '11.11', '10.98', '28.17 ', '2024-06-21 17:01:48'), ('1705615083', '22.69', '22.05', '21.23', '20.39', '20.16', '19.27', '18.16', '17.03', '15.59', '14.16', '13.25', '12.56', '11.58', '11.19', '11.12', '10.95', '28.00 ', '2024-06-21 16:46:47'), ('1704714528', '22.70', '22.05', '21.42', '20.42', '20.17', '18.88', '18.05', '17.81', '15.20', '13.92', '12.83', '12.17', '11.39', '11.23', '11.08', '10.91', '27.84 ', '2024-06-21 16:31:46'), ('1703813982', '22.91', '22.08', '21.22', '20.36', '20.14', '18.88', '17.80', '17.77', '15.86', '14.44', '12.89', '12.00', '11.25', '11.17', '10.98', '10.75', '27.62 ', '2024-06-21 16:16:46'), ('1702913437', '22.88', '22.25', '21.36', '20.39', '20.22', '19.67', '17.62', '17.59', '16.89', '14.36', '12.94', '12.11', '11.53', '11.08', '11.00', '10.73', '27.45 ', '2024-06-21 16:01:45'), ('1702012889', '22.72', '22.14', '21.42', '20.42', '20.17', '19.81', '18.14', '17.52', '15.84', '13.97', '12.75', '12.27', '11.20', '11.11', '11.02', '10.70', '27.25 ', '2024-06-21 15:46:45'), ('1701112341', '22.80', '21.91', '21.34', '20.41', '20.08', '19.81', '18.88', '17.44', '15.88', '14.09', '13.08', '11.97', '11.17', '11.12', '10.95', '10.70', '27.05 ', '2024-06-21 15:31:44'), ('1700211794', '22.91', '22.41', '21.50', '20.81', '20.19', '19.89', '19.25', '18.30', '16.56', '15.05', '13.75', '12.28', '11.38', '11.14', '10.91', '10.70', '26.89 ', '2024-06-21 15:16:43'), ('1699311250', '22.70', '21.64', '21.41', '20.86', '20.22', '19.92', '19.27', '18.61', '15.98', '15.23', '13.58', '12.20', '11.52', '11.06', '10.95', '10.73', '26.72 ', '2024-06-21 15:01:43'), ('1698410703', '22.02', '21.55', '21.50', '20.94', '20.41', '19.81', '19.44', '18.83', '16.27', '15.55', '14.50', '12.39', '11.48', '11.22', '10.95', '10.72', '26.56 ', '2024-06-21 14:46:42'), ('1697510144', '22.44', '21.47', '21.48', '21.02', '20.17', '19.80', '19.41', '18.78', '16.59', '15.73', '14.64', '12.67', '11.62', '11.31', '10.97', '10.67', '26.41 ', '2024-06-21 14:31:42'), ('1696609599', '21.64', '21.41', '21.41', '21.08', '20.39', '19.69', '19.27', '18.64', '16.91', '15.86', '14.02', '12.12', '11.48', '11.14', '10.92', '10.70', '26.23 ', '2024-06-21 14:16:41'), ('1695709055', '21.66', '21.38', '21.36', '21.22', '20.45', '19.70', '19.09', '18.64', '17.02', '16.25', '14.05', '12.20', '11.50', '11.17', '10.94', '10.75', '26.11 ', '2024-06-21 14:01:41'), ('1694808509', '22.19', '21.31', '21.28', '21.19', '21.05', '19.58', '19.17', '18.59', '17.30', '16.23', '14.67', '12.64', '11.42', '11.08', '10.97', '10.75', '25.92 ', '2024-06-21 13:46:40'), ('1693907953', '22.00', '21.28', '21.20', '21.09', '21.03', '19.48', '18.86', '18.50', '16.98', '16.03', '14.42', '12.20', '11.47', '11.30', '10.91', '10.75', '25.73 ', '2024-06-21 13:31:40'), ('1693007386', '22.05', '21.28', '21.16', '21.06', '20.58', '19.44', '18.80', '18.55', '17.55', '15.83', '14.56', '12.64', '11.47', '11.41', '10.84', '10.77', '25.59 ', '2024-06-21 13:16:39'), ('1692106821', '22.33', '21.30', '21.09', '20.92', '20.56', '19.34', '18.69', '18.50', '17.05', '15.48', '14.55', '12.55', '11.31', '11.27', '10.83', '10.72', '25.45 ', '2024-06-21 13:01:38'), ('1691206277', '22.12', '21.23', '21.00', '20.86', '20.56', '19.31', '18.59', '18.56', '17.27', '15.70', '14.39', '12.45', '11.33', '11.17', '10.83', '10.70', '25.30 ', '2024-06-21 12:46:38'), ('1690305690', '22.31', '21.27', '20.88', '20.77', '20.42', '19.08', '18.53', '18.31', '16.61', '15.92', '14.00', '12.22', '11.70', '10.91', '10.78', '10.64', '25.19 ', '2024-06-21 12:31:37'), ('1689405142', '22.25', '21.17', '20.81', '20.64', '19.95', '19.08', '18.50', '18.27', '16.44', '15.53', '13.38', '12.09', '11.67', '10.94', '10.77', '10.64', '25.12 ', '2024-06-21 12:16:37'), ('1688504591', '21.77', '20.94', '20.72', '20.53', '19.89', '18.86', '18.38', '18.23', '16.38', '15.36', '13.64', '12.06', '11.50', '11.09', '10.86', '10.64', '25.08 ', '2024-06-21 12:01:36'), ('1687604027', '21.95', '21.12', '20.59', '20.48', '19.89', '18.80', '18.28', '18.19', '16.39', '14.92', '13.55', '11.83', '11.36', '11.05', '11.00', '10.64', '25.05 ', '2024-06-21 11:46:36'), ('1686703476', '21.97', '21.02', '20.42', '20.19', '19.75', '18.83', '18.28', '18.19', '16.33', '14.89', '13.73', '11.77', '11.27', '11.08', '11.02', '10.70', '25.06 ', '2024-06-21 11:31:35'), ('1685802933', '22.00', '21.28', '20.44', '19.98', '19.72', '18.77', '18.23', '17.95', '16.25', '14.95', '13.66', '11.95', '11.39', '11.12', '11.03', '10.72', '25.08 ', '2024-06-21 11:16:34'), ('1684902390', '21.80', '21.31', '20.44', '20.00', '19.64', '18.66', '18.19', '18.00', '15.97', '14.69', '13.14', '11.70', '11.36', '11.16', '11.02', '10.66', '25.12 ', '2024-06-21 11:01:34'), ('1684001837', '22.00', '21.36', '20.47', '19.92', '19.56', '18.47', '18.17', '17.55', '15.67', '15.06', '12.78', '11.75', '11.42', '11.17', '10.89', '10.62', '25.17 ', '2024-06-21 10:46:33'), ('1683101291', '21.84', '21.30', '20.48', '19.98', '19.39', '18.36', '18.11', '17.27', '15.72', '15.03', '12.53', '11.84', '11.39', '11.09', '10.80', '10.58', '25.23 ', '2024-06-21 10:31:33'), ('1682200746', '21.53', '21.17', '20.19', '19.84', '19.08', '18.25', '17.72', '16.62', '15.86', '13.84', '12.70', '11.64', '11.25', '10.92', '10.77', '10.58', '25.31 ', '2024-06-21 10:16:32'), ('1681300189', '21.34', '21.11', '20.20', '19.77', '18.97', '18.22', '17.69', '16.81', '15.67', '13.95', '12.84', '11.59', '11.19', '11.03', '10.72', '10.56', '25.39 ', '2024-06-21 10:01:32'), ('1680399625', '21.17', '20.81', '20.11', '19.52', '18.88', '17.98', '17.52', '16.72', '15.23', '14.30', '13.12', '12.22', '11.05', '10.72', '10.69', '10.55', '25.47 ', '2024-06-21 09:46:31'), ('1679499072', '21.06', '20.67', '20.17', '19.73', '19.02', '18.05', '17.36', '17.22', '15.61', '14.00', '13.08', '12.17', '11.08', '10.72', '10.67', '10.53', '25.56 ', '2024-06-21 09:31:31'), ('1678598527', '21.17', '20.98', '20.30', '19.98', '19.31', '18.20', '17.34', '17.28', '15.91', '14.84', '13.48', '12.27', '10.98', '10.72', '10.70', '10.53', '25.66 ', '2024-06-21 09:16:30'), ('1677697969', '21.23', '21.08', '20.77', '19.97', '19.45', '18.34', '17.23', '17.22', '15.73', '15.14', '13.62', '12.36', '11.09', '10.77', '10.72', '10.53', '25.77 ', '2024-06-21 09:01:29'), ('1676797424', '21.34', '21.08', '20.88', '20.11', '19.36', '18.44', '17.20', '17.16', '15.47', '14.83', '13.55', '12.34', '10.91', '10.91', '10.72', '10.52', '25.86 ', '2024-06-21 08:46:29'), ('1675896856', '21.55', '21.08', '20.89', '20.22', '19.44', '18.66', '17.25', '16.98', '16.34', '14.91', '13.83', '12.86', '11.42', '10.84', '10.72', '10.48', '25.97 ', '2024-06-21 08:31:28'), ('1674996291', '21.77', '21.00', '20.81', '20.19', '19.56', '18.81', '17.39', '16.86', '16.44', '15.08', '13.95', '13.11', '11.53', '11.00', '10.81', '10.50', '26.08 ', '2024-06-21 08:16:28'), ('1674095748', '21.30', '20.91', '20.75', '20.11', '19.67', '18.41', '17.33', '16.66', '16.03', '15.05', '14.55', '13.66', '11.50', '10.95', '10.83', '10.47', '26.19 ', '2024-06-21 08:01:27'), ('1673195203', '21.58', '21.05', '20.61', '20.05', '19.19', '18.55', '17.39', '16.59', '15.91', '15.27', '14.92', '13.16', '11.58', '10.95', '10.81', '10.45', '26.28 ', '2024-06-21 07:46:27'), ('1672294658', '21.80', '21.03', '20.55', '20.12', '19.41', '18.69', '17.31', '16.56', '15.73', '15.25', '14.92', '12.61', '11.67', '11.00', '10.80', '10.45', '26.38 ', '2024-06-21 07:31:26'), ('1671394102', '21.84', '21.23', '20.44', '20.12', '19.80', '18.47', '17.17', '16.55', '15.91', '15.19', '14.80', '12.44', '11.73', '10.89', '10.77', '10.45', '26.47 ', '2024-06-21 07:16:26'), ('1670493539', '22.00', '21.67', '20.75', '20.12', '19.80', '18.66', '17.09', '16.61', '15.97', '15.11', '14.92', '12.28', '11.66', '10.81', '10.75', '10.45', '26.56 ', '2024-06-21 07:01:25'), ('1669592993', '22.09', '21.92', '21.09', '20.11', '19.67', '18.88', '17.27', '17.03', '16.03', '15.00', '14.88', '12.23', '11.75', '11.00', '10.75', '10.45', '26.67 ', '2024-06-21 06:46:25'), ('1668692445', '22.09', '21.78', '20.73', '20.09', '19.64', '18.89', '17.19', '16.86', '16.84', '15.55', '14.53', '12.03', '11.31', '10.80', '10.75', '10.45', '26.78 ', '2024-06-21 06:31:24'), ('1667791901', '22.05', '21.58', '20.94', '20.11', '19.81', '19.28', '17.66', '16.88', '16.58', '15.31', '15.05', '12.38', '11.34', '10.80', '10.73', '10.45', '26.91 ', '2024-06-21 06:16:23'), ('1666891345', '22.03', '21.58', '21.05', '20.20', '19.75', '19.03', '18.05', '16.97', '16.53', '15.34', '14.83', '12.45', '11.33', '10.77', '10.64', '10.47', '27.00 ', '2024-06-21 06:01:23'), ('1665990799', '22.11', '21.83', '21.02', '20.36', '19.91', '19.20', '18.23', '16.91', '15.92', '15.44', '14.20', '12.36', '11.09', '10.77', '10.61', '10.48', '27.12 ', '2024-06-21 05:46:22'), ('1665090236', '22.25', '21.75', '20.97', '20.62', '20.02', '19.47', '18.22', '17.47', '15.95', '15.69', '14.34', '12.44', '11.28', '10.75', '10.61', '10.47', '27.25 ', '2024-06-21 05:31:22'), ('1664189690', '22.44', '21.97', '21.09', '20.70', '20.22', '18.92', '17.86', '17.11', '16.09', '14.20', '12.84', '12.05', '11.11', '10.70', '10.61', '10.47', '27.38 ', '2024-06-21 05:16:21'), ('1663289136', '22.84', '22.14', '21.19', '20.25', '19.45', '18.70', '17.88', '17.58', '16.28', '14.45', '12.28', '11.67', '10.81', '10.66', '10.59', '10.47', '27.50 ', '2024-06-21 05:01:21'), ('1662388586', '23.03', '22.12', '21.44', '20.23', '19.52', '18.77', '17.92', '17.34', '16.02', '14.36', '12.39', '11.80', '10.84', '10.66', '10.59', '10.47', '27.64 ', '2024-06-21 04:46:20'), ('1661488042', '22.92', '22.16', '21.67', '20.36', '19.77', '18.44', '17.59', '17.09', '15.59', '13.95', '12.45', '11.86', '10.94', '10.62', '10.59', '10.48', '27.78 ', '2024-06-21 04:31:19'), ('1660587495', '22.89', '22.25', '21.80', '20.67', '20.05', '19.00', '18.16', '17.64', '15.36', '13.91', '12.41', '11.92', '11.20', '10.66', '10.59', '10.48', '27.94 ', '2024-06-21 04:16:19'), ('1659686947', '23.16', '22.36', '21.91', '20.84', '19.89', '19.05', '18.17', '17.45', '15.33', '13.78', '12.36', '11.89', '11.27', '10.62', '10.59', '10.48', '28.06 ', '2024-06-21 04:01:18'), ('1658786184', '23.19', '22.39', '21.92', '20.84', '19.77', '19.06', '17.86', '16.69', '15.33', '13.08', '12.14', '11.80', '11.19', '10.62', '10.59', '10.52', '28.20 ', '2024-06-21 03:46:18'), ('1657885630', '23.14', '22.39', '21.94', '21.27', '19.86', '18.84', '17.44', '16.28', '14.05', '12.45', '11.94', '11.52', '10.98', '10.61', '10.59', '10.53', '28.33 ', '2024-06-21 03:31:17'), ('1656985084', '23.44', '22.86', '22.12', '21.45', '20.17', '19.19', '17.11', '15.86', '13.64', '12.45', '11.91', '11.44', '10.62', '10.61', '10.59', '10.55', '28.47 ', '2024-06-21 03:16:16'), ('1656084535', '23.16', '22.64', '22.20', '21.56', '20.41', '19.25', '16.89', '15.55', '12.84', '12.34', '11.89', '11.34', '10.59', '10.62', '10.58', '10.55', '28.56 ', '2024-06-21 03:01:16'), ('1655183421', '23.11', '22.53', '22.19', '21.59', '20.31', '19.20', '16.20', '14.58', '12.83', '12.42', '11.91', '11.31', '10.61', '10.61', '10.58', '10.56', '28.66 ', '2024-06-21 02:46:16'), ('1654282153', '22.70', '22.31', '22.06', '21.55', '20.58', '19.48', '17.17', '14.34', '12.62', '12.41', '12.00', '11.70', '10.62', '10.61', '10.59', '10.58', '28.80 ', '2024-06-21 02:31:14'), ('1653381596', '23.05', '22.38', '22.19', '21.66', '21.05', '19.48', '16.62', '13.39', '12.50', '12.27', '12.02', '11.67', '10.66', '10.62', '10.61', '10.58', '28.92 ', '2024-06-21 02:16:13'), ('1652482453', '23.20', '22.83', '22.25', '21.72', '21.17', '19.39', '17.22', '13.78', '12.52', '12.23', '11.98', '11.67', '10.69', '10.62', '10.61', '10.56', '29.06 ', '2024-06-21 02:01:14'), ('1651581907', '22.97', '22.28', '22.16', '21.73', '20.92', '19.20', '16.20', '13.53', '12.62', '12.25', '12.05', '11.75', '11.22', '10.64', '10.61', '10.58', '29.22 ', '2024-06-21 01:46:13'), ('1650681363', '23.11', '22.31', '22.17', '21.56', '19.77', '18.44', '15.23', '13.47', '12.52', '12.17', '11.92', '11.69', '11.28', '10.67', '10.62', '10.58', '29.33 ', '2024-06-21 01:31:13'), ('1649780814', '23.27', '22.23', '22.09', '21.72', '20.75', '18.69', '16.00', '13.69', '12.52', '12.11', '11.77', '11.64', '11.25', '10.66', '10.62', '10.58', '29.45 ', '2024-06-21 01:16:12'), ('1648879460', '23.28', '22.25', '22.03', '21.61', '20.22', '18.62', '15.69', '13.80', '12.59', '12.00', '11.70', '11.59', '11.23', '10.67', '10.62', '10.59', '29.56 ', '2024-06-21 01:01:12'), ('1647978911', '23.34', '22.45', '21.95', '21.53', '20.34', '18.41', '14.17', '13.27', '11.97', '11.77', '11.64', '11.53', '11.27', '10.83', '10.61', '10.59', '29.64 ', '2024-06-21 00:46:10'), ('1647078367', '23.00', '22.05', '21.83', '21.09', '19.78', '18.70', '15.38', '13.70', '12.02', '11.83', '11.66', '11.53', '11.17', '10.89', '10.62', '10.59', '29.75 ', '2024-06-21 00:31:10'), ('1646177809', '23.02', '22.30', '21.78', '21.00', '19.67', '18.39', '15.20', '13.62', '12.30', '11.92', '11.73', '11.36', '11.00', '10.70', '10.62', '10.61', '29.84 ', '2024-06-21 00:16:10'), ('1645277258', '23.17', '22.56', '21.73', '21.11', '20.11', '19.34', '16.86', '14.52', '12.62', '11.91', '11.78', '11.31', '11.00', '10.73', '10.62', '10.61', '29.92 ', '2024-06-21 00:01:09'), ('1644376705', '23.36', '22.66', '21.69', '20.91', '19.81', '19.39', '16.70', '13.95', '12.64', '11.94', '11.69', '11.16', '10.89', '10.72', '10.64', '10.61', '30.09 ', '2024-06-20 23:46:08'), ('1643476160', '23.39', '22.81', '21.81', '21.02', '20.03', '19.58', '17.91', '15.81', '12.59', '12.20', '11.98', '11.27', '10.91', '10.69', '10.64', '10.62', '30.22 ', '2024-06-20 23:31:07'), ('1642575616', '23.58', '22.95', '21.61', '20.98', '20.31', '19.70', '16.72', '14.16', '12.72', '12.39', '11.83', '11.14', '10.89', '10.67', '10.66', '10.64', '30.25 ', '2024-06-20 23:16:07'), ('1641675065', '23.62', '22.80', '21.61', '21.09', '20.83', '19.92', '18.91', '14.53', '13.33', '12.61', '12.08', '11.31', '10.92', '10.72', '10.67', '10.64', '30.28 ', '2024-06-20 23:01:06'), ('1640774509', '23.73', '23.38', '22.33', '21.25', '20.80', '19.77', '18.00', '15.69', '13.48', '12.52', '12.03', '11.30', '10.92', '10.72', '10.67', '10.66', '30.31 ', '2024-06-20 22:46:06'), ('1639873962', '23.64', '23.14', '21.84', '21.08', '20.72', '19.98', '18.58', '16.67', '13.55', '12.39', '11.97', '11.23', '10.91', '10.78', '10.67', '10.67', '30.31 ', '2024-06-20 22:31:05'), ('1638973405', '23.80', '23.44', '22.38', '21.52', '21.05', '20.11', '18.47', '15.95', '13.58', '12.67', '12.11', '11.34', '10.91', '10.73', '10.69', '10.69', '30.31 ', '2024-06-20 22:16:05'), ('1638072851', '23.75', '23.48', '22.48', '21.50', '21.02', '20.14', '18.22', '16.67', '14.00', '13.09', '12.36', '11.33', '10.88', '10.77', '10.72', '10.70', '30.23 ', '2024-06-20 22:01:04'), ('1637172046', '23.59', '23.25', '22.28', '21.47', '21.05', '20.06', '17.92', '16.88', '14.11', '12.94', '12.23', '11.22', '10.88', '10.77', '10.70', '10.66', '30.11 ', '2024-06-20 21:46:04'), ('1636271502', '23.31', '23.03', '22.25', '21.47', '20.92', '20.25', '18.72', '17.09', '14.39', '13.17', '12.52', '11.14', '10.83', '10.73', '10.69', '10.64', '30.17 ', '2024-06-20 21:31:03'), ('1635370957', '23.36', '23.22', '22.28', '21.45', '21.03', '20.06', '19.06', '17.19', '14.42', '13.44', '13.03', '11.58', '10.89', '10.78', '10.69', '10.66', '30.12 ', '2024-06-20 21:16:02'), ('1634470408', '23.25', '22.73', '21.95', '21.41', '21.16', '20.03', '19.30', '17.69', '14.69', '13.78', '13.00', '11.81', '10.84', '10.75', '10.69', '10.66', '30.03 ', '2024-06-20 21:01:02'), ('1633569855', '23.30', '22.91', '21.88', '21.42', '21.19', '20.06', '19.25', '17.62', '15.05', '14.28', '13.42', '11.91', '10.88', '10.73', '10.70', '10.67', '29.91 ', '2024-06-20 20:46:01'), ('1632669291', '23.34', '23.17', '22.42', '21.52', '21.27', '19.81', '18.80', '17.41', '15.28', '14.20', '12.28', '11.19', '10.84', '10.77', '10.73', '10.67', '29.69 ', '2024-06-20 20:31:00'), ('1631768748', '23.30', '23.16', '22.41', '21.58', '21.16', '19.70', '18.67', '17.31', '15.38', '14.62', '12.61', '11.25', '10.89', '10.80', '10.75', '10.69', '29.55 ', '2024-06-20 20:16:00'), ('1630868204', '23.36', '23.14', '22.67', '21.77', '21.12', '20.66', '19.34', '18.33', '15.94', '14.67', '12.78', '11.59', '10.95', '10.86', '10.77', '10.70', '29.38 ', '2024-06-20 20:00:59'), ('1629967659', '23.30', '23.20', '22.72', '21.83', '21.08', '19.91', '19.28', '17.80', '15.22', '14.42', '13.72', '12.00', '11.00', '10.89', '10.77', '10.69', '29.20 ', '2024-06-20 19:45:59'), ('1629067114', '23.27', '23.14', '22.61', '22.17', '21.64', '20.66', '19.52', '18.17', '15.80', '14.52', '13.08', '12.08', '11.30', '11.02', '10.78', '10.67', '29.06 ', '2024-06-20 19:30:58'), ('1628166560', '23.30', '23.05', '22.61', '22.09', '21.67', '20.55', '19.67', '18.73', '16.70', '14.88', '13.34', '12.36', '11.27', '11.06', '10.78', '10.67', '28.91 ', '2024-06-20 19:15:58'), ('1627266004', '22.97', '22.78', '22.53', '21.84', '21.48', '20.48', '19.67', '18.56', '15.69', '14.34', '13.33', '12.39', '11.28', '11.09', '10.83', '10.69', '28.73 ', '2024-06-20 19:00:57'), ('1626365115', '22.89', '22.67', '22.52', '21.94', '21.75', '20.86', '19.83', '19.06', '16.19', '14.33', '13.55', '12.52', '11.47', '11.11', '10.80', '10.69', '28.55 ', '2024-06-20 18:45:57'), ('1625464567', '22.88', '22.66', '22.48', '21.94', '21.73', '20.33', '19.00', '17.67', '16.03', '14.36', '13.59', '12.55', '11.77', '11.16', '10.77', '10.70', '28.36 ', '2024-06-20 18:30:56'), ('1624564008', '22.83', '22.58', '22.52', '22.14', '21.70', '20.39', '18.86', '17.39', '14.70', '13.97', '12.92', '12.53', '11.42', '11.00', '10.75', '10.69', '28.20 ', '2024-06-20 18:15:55'), ('1623663430', '22.94', '22.58', '22.53', '22.19', '21.73', '20.89', '19.30', '17.72', '14.98', '14.05', '13.17', '12.92', '11.41', '10.92', '10.77', '10.69', '28.03 ', '2024-06-20 18:00:55'), ('1622762881', '22.62', '22.53', '22.52', '21.92', '21.58', '20.30', '18.66', '17.62', '14.75', '13.84', '13.34', '12.44', '11.31', '10.91', '10.73', '10.66', '27.81 ', '2024-06-20 17:45:54'), ('1621861473', '22.59', '22.52', '22.30', '21.81', '21.50', '19.80', '18.05', '17.52', '14.77', '13.95', '13.39', '12.70', '11.34', '10.94', '10.75', '10.64', '27.62 ', '2024-06-20 17:30:54'), ('1620960921', '22.61', '22.48', '22.33', '21.81', '21.36', '19.88', '18.55', '17.72', '15.36', '14.20', '13.31', '12.62', '11.50', '10.88', '10.77', '10.64', '27.42 ', '2024-06-20 17:15:52'), ('1620060365', '22.53', '22.39', '22.23', '21.67', '21.31', '19.55', '18.11', '17.03', '15.06', '13.80', '13.19', '11.97', '11.25', '10.84', '10.77', '10.64', '27.20 ', '2024-06-20 17:00:51'), ('1619159813', '22.36', '22.20', '22.03', '21.66', '21.12', '19.31', '18.23', '17.30', '15.22', '14.14', '13.33', '12.42', '11.08', '10.83', '10.75', '10.62', '27.00 ', '2024-06-20 16:45:51'), ('1618259270', '22.38', '22.23', '22.02', '21.77', '21.44', '20.47', '18.77', '17.62', '15.39', '14.03', '13.30', '12.47', '11.17', '10.86', '10.75', '10.64', '26.80 ', '2024-06-20 16:30:50'), ('1617358727', '22.28', '22.20', '22.00', '21.77', '21.45', '19.64', '18.23', '16.89', '14.98', '13.75', '13.31', '12.17', '11.05', '10.83', '10.75', '10.61', '26.58 ', '2024-06-20 16:15:50'), ('1616458185', '22.31', '22.20', '21.97', '21.75', '21.47', '19.64', '18.42', '17.17', '15.17', '13.67', '13.34', '12.47', '11.00', '10.80', '10.73', '10.59', '26.42 ', '2024-06-20 16:00:50'), ('1615557640', '22.25', '22.19', '21.92', '21.75', '21.53', '20.39', '18.69', '17.78', '15.27', '13.78', '13.31', '12.27', '11.02', '10.81', '10.75', '10.59', '26.20 ', '2024-06-20 15:45:49'), ('1614657083', '22.19', '22.08', '21.88', '21.72', '21.48', '19.78', '18.44', '17.28', '15.33', '13.62', '13.17', '12.19', '11.03', '10.84', '10.77', '10.62', '25.98 ', '2024-06-20 15:30:48'), ('1613756538', '22.06', '21.86', '21.80', '21.69', '21.16', '19.23', '18.23', '17.06', '15.55', '13.59', '12.98', '12.39', '11.02', '11.00', '10.75', '10.62', '25.75 ', '2024-06-20 15:15:48'), ('1612855997', '21.91', '21.83', '21.75', '21.61', '21.28', '19.41', '18.11', '16.88', '15.83', '13.78', '12.91', '12.16', '11.05', '10.84', '10.75', '10.67', '25.52 ', '2024-06-20 15:00:47'), ('1611955437', '21.88', '21.80', '21.72', '21.53', '21.17', '18.86', '17.98', '16.92', '15.91', '13.94', '12.61', '12.08', '11.08', '10.95', '10.77', '10.56', '25.31 ', '2024-06-20 14:45:47'), ('1611054881', '21.91', '21.83', '21.77', '21.56', '21.27', '19.31', '18.05', '17.36', '15.33', '14.06', '12.75', '11.97', '11.05', '10.92', '10.77', '10.58', '25.12 ', '2024-06-20 14:30:46'), ('1610154337', '21.91', '21.83', '21.80', '21.58', '21.36', '20.27', '18.45', '17.89', '16.64', '14.16', '12.80', '12.12', '11.05', '10.95', '10.77', '10.58', '24.98 ', '2024-06-20 14:15:45'), ('1609253790', '21.91', '21.84', '21.75', '21.52', '21.23', '20.41', '18.84', '17.80', '16.69', '14.50', '12.70', '12.08', '11.03', '10.94', '10.78', '10.58', '24.77 ', '2024-06-20 14:00:45'), ('1608353248', '21.88', '21.81', '21.72', '21.48', '21.36', '20.45', '18.89', '17.17', '16.59', '14.69', '12.67', '11.88', '11.00', '10.92', '10.80', '10.59', '24.59 ', '2024-06-20 13:45:44'), ('1607452683', '21.91', '21.84', '21.72', '21.45', '21.36', '20.39', '18.91', '17.33', '16.77', '14.78', '12.66', '11.88', '11.08', '10.91', '10.80', '10.61', '24.47 ', '2024-06-20 13:30:44'), ('1606552103', '21.91', '21.84', '21.66', '21.27', '21.27', '20.36', '19.27', '18.12', '16.89', '14.95', '13.20', '11.84', '11.30', '10.94', '10.80', '10.59', '24.39 ', '2024-06-20 13:15:43'), ('1605651558', '21.89', '21.84', '21.66', '21.20', '21.11', '19.98', '18.91', '18.11', '16.84', '14.84', '12.81', '11.89', '11.38', '10.98', '10.83', '10.58', '24.31 ', '2024-06-20 13:00:43'), ('1604751014', '21.88', '21.81', '21.66', '21.22', '21.14', '19.97', '18.70', '17.84', '16.83', '14.94', '12.64', '11.78', '11.33', '10.95', '10.81', '10.59', '24.22 ', '2024-06-20 12:45:42'), ('1603849901', '21.91', '21.80', '21.67', '21.23', '20.97', '19.25', '18.09', '17.33', '16.77', '15.12', '13.92', '11.75', '11.44', '11.14', '10.80', '10.59', '24.14 ', '2024-06-20 12:30:42'), ('1602948694', '21.81', '21.73', '21.44', '21.22', '21.06', '19.36', '17.59', '16.92', '16.19', '14.70', '13.91', '11.75', '11.38', '11.20', '10.80', '10.62', '24.12 ', '2024-06-20 12:15:40'), ('1602045711', '21.72', '21.56', '21.31', '21.23', '21.08', '19.34', '18.09', '17.06', '16.14', '14.62', '13.75', '12.70', '11.52', '11.28', '11.17', '10.66', '24.14 ', '2024-06-20 12:00:39'), ('1601145166', '21.70', '21.38', '21.30', '20.91', '19.84', '19.19', '18.06', '17.09', '16.03', '14.86', '13.66', '12.09', '11.44', '11.41', '11.22', '10.64', '24.14 ', '2024-06-20 11:45:36'), ('1600244619', '21.75', '21.48', '21.30', '20.72', '19.75', '19.06', '17.92', '17.03', '15.77', '14.33', '13.28', '12.06', '11.50', '11.39', '11.00', '10.66', '24.17 ', '2024-06-20 11:30:36'), ('1599343829', '21.88', '21.72', '21.33', '20.92', '20.16', '19.16', '18.62', '17.66', '15.75', '14.92', '13.98', '12.80', '11.73', '11.39', '11.00', '10.72', '24.28 ', '2024-06-20 11:15:35'), ('1598443282', '21.98', '21.91', '21.44', '21.25', '20.59', '19.58', '19.14', '18.30', '15.91', '15.17', '14.12', '13.06', '11.80', '11.34', '10.98', '10.78', '24.31 ', '2024-06-20 11:00:34'), ('1597542724', '21.98', '21.94', '21.64', '21.31', '20.88', '19.98', '19.00', '18.66', '17.36', '15.34', '14.48', '13.11', '12.16', '11.27', '11.05', '10.84', '24.38 ', '2024-06-20 10:45:34'), ('1596642176', '22.11', '22.00', '21.61', '21.33', '21.22', '20.69', '19.55', '18.72', '17.42', '15.61', '14.81', '14.02', '12.31', '11.48', '11.27', '10.83', '24.44 ', '2024-06-20 10:30:33'), ('1595741621', '22.28', '22.17', '22.02', '21.58', '21.48', '21.22', '19.80', '18.94', '16.44', '15.66', '14.89', '14.17', '11.78', '11.62', '10.92', '10.80', '24.52 ', '2024-06-20 10:15:33'), ('1594841058', '22.19', '22.09', '21.98', '21.58', '21.55', '21.33', '19.53', '18.52', '16.30', '15.48', '14.62', '14.44', '12.33', '11.84', '10.88', '10.78', '24.58 ', '2024-06-20 10:00:32'), ('1593940499', '22.19', '22.06', '22.02', '21.73', '21.62', '21.42', '19.70', '19.06', '16.09', '15.09', '14.52', '13.95', '12.03', '11.86', '10.88', '10.73', '24.66 ', '2024-06-20 09:45:31'), ('1593039815', '22.28', '22.14', '22.05', '21.78', '21.70', '21.44', '20.00', '19.17', '16.38', '15.08', '14.47', '14.02', '12.27', '11.30', '10.81', '10.70', '24.73 ', '2024-06-20 09:30:32'), ('1592140671', '22.12', '22.05', '22.03', '21.72', '21.66', '21.11', '19.19', '18.08', '15.72', '14.44', '14.41', '13.94', '11.89', '11.05', '10.78', '10.75', '24.81 ', '2024-06-20 09:15:32'), ('1591240125', '22.05', '22.05', '21.95', '21.62', '21.28', '20.02', '18.77', '18.00', '15.67', '14.44', '14.31', '13.92', '11.89', '11.17', '10.94', '10.78', '24.92 ', '2024-06-20 09:00:31'), ('1590339571', '22.06', '22.06', '21.92', '21.62', '21.42', '20.36', '18.67', '17.92', '15.94', '14.47', '14.14', '13.83', '11.78', '11.08', '10.86', '10.75', '25.02 ', '2024-06-20 08:45:31'), ('1589438963', '21.98', '21.92', '21.83', '21.55', '21.03', '19.55', '18.22', '17.53', '14.80', '14.33', '13.84', '13.27', '11.66', '11.03', '10.83', '10.67', '25.11 ', '2024-06-20 08:30:30'), ('1588538421', '21.92', '21.92', '21.81', '21.50', '20.78', '19.47', '18.00', '17.00', '14.80', '14.05', '13.55', '13.25', '11.45', '10.84', '10.78', '10.62', '25.20 ', '2024-06-20 08:15:29'), ('1587637872', '21.98', '21.92', '21.83', '21.52', '20.69', '19.67', '18.47', '17.36', '14.56', '14.00', '13.48', '12.48', '11.36', '10.84', '10.77', '10.61', '25.30 ', '2024-06-20 08:00:29'), ('1586737325', '21.94', '21.91', '21.86', '21.42', '20.81', '19.64', '18.27', '17.19', '14.42', '13.84', '13.36', '12.42', '11.25', '10.78', '10.72', '10.62', '25.41 ', '2024-06-20 07:45:28'), ('1585836760', '22.06', '21.94', '21.86', '21.59', '21.12', '19.75', '18.45', '17.30', '14.62', '13.69', '13.56', '13.20', '10.89', '10.78', '10.72', '10.62', '25.52 ', '2024-06-20 07:30:27'), ('1584936196', '22.08', '21.98', '21.91', '21.70', '21.28', '20.53', '19.08', '17.86', '14.77', '13.28', '13.22', '12.69', '11.17', '10.77', '10.72', '10.64', '25.59 ', '2024-06-20 07:15:27'), ('1584035648', '22.08', '22.00', '21.89', '21.69', '21.19', '20.03', '18.41', '16.56', '14.59', '13.25', '12.77', '12.39', '10.89', '10.75', '10.73', '10.62', '25.70 ', '2024-06-20 07:00:26'), ('1583135102', '22.09', '22.03', '21.94', '21.77', '21.58', '20.64', '18.86', '17.70', '14.58', '13.61', '12.89', '12.58', '11.48', '10.98', '10.73', '10.66', '25.83 ', '2024-06-20 06:45:26'), ('1582234035', '22.12', '22.09', '21.94', '21.72', '21.59', '20.81', '18.69', '17.77', '15.19', '13.41', '12.78', '12.38', '11.25', '10.86', '10.72', '10.64', '25.94 ', '2024-06-20 06:30:25'), ('1581333445', '22.11', '22.03', '21.92', '21.66', '21.38', '20.48', '18.58', '17.02', '14.39', '12.91', '12.66', '12.39', '11.25', '10.86', '10.80', '10.61', '26.08 ', '2024-06-20 06:15:24'), ('1580432901', '22.08', '22.00', '21.92', '21.62', '21.12', '20.03', '18.50', '16.86', '13.70', '12.69', '12.38', '12.12', '11.27', '10.92', '10.77', '10.50', '26.25 ', '2024-06-20 06:00:24'), ('1579532355', '22.11', '22.02', '21.95', '21.44', '20.95', '19.66', '18.08', '16.05', '13.28', '12.62', '12.17', '11.78', '11.06', '10.80', '10.73', '10.48', '26.39 ', '2024-06-20 05:45:23'), ('1578633206', '22.05', '21.98', '21.89', '21.52', '20.89', '19.86', '18.14', '16.83', '13.61', '12.89', '12.27', '11.75', '10.98', '10.75', '10.70', '10.44', '26.53 ', '2024-06-20 05:30:28'), ('1577732640', '22.05', '22.02', '21.97', '21.64', '20.89', '19.28', '17.73', '15.52', '13.31', '12.50', '11.88', '11.55', '10.97', '10.75', '10.66', '10.44', '26.69 ', '2024-06-20 05:15:24'), ('1576832071', '22.02', '22.03', '21.89', '21.58', '20.75', '19.14', '17.53', '15.61', '13.25', '12.48', '11.73', '11.44', '10.95', '10.72', '10.62', '10.45', '26.83 ', '2024-06-20 05:00:23'), ('1575931525', '22.03', '22.02', '21.88', '21.34', '20.70', '19.45', '17.84', '16.11', '13.81', '12.62', '11.97', '11.58', '11.17', '10.72', '10.62', '10.45', '26.98 ', '2024-06-20 04:45:22'), ('1575030966', '22.05', '22.05', '21.95', '21.38', '20.56', '19.34', '17.44', '15.53', '13.66', '12.44', '11.67', '11.31', '10.72', '10.67', '10.59', '10.44', '27.16 ', '2024-06-20 04:30:22'), ('1574130415', '22.08', '22.09', '21.88', '21.52', '20.58', '19.58', '17.97', '16.03', '13.77', '12.41', '12.05', '11.33', '11.03', '10.59', '10.59', '10.45', '27.31 ', '2024-06-20 04:15:21'), ('1573229847', '22.16', '22.16', '21.91', '21.03', '20.56', '19.97', '18.31', '17.00', '13.72', '12.80', '11.88', '11.72', '11.05', '10.72', '10.59', '10.44', '27.47 ', '2024-06-20 04:00:21'), ('1572329289', '22.23', '22.17', '21.86', '20.91', '20.39', '19.28', '17.70', '16.34', '13.42', '12.28', '11.75', '11.62', '11.08', '10.78', '10.61', '10.44', '27.56 ', '2024-06-20 03:45:20'), ('1571428745', '22.30', '22.25', '21.78', '20.72', '20.06', '19.06', '18.22', '17.27', '13.67', '13.00', '11.83', '11.73', '11.19', '10.78', '10.59', '10.42', '27.66 ', '2024-06-20 03:30:20'), ('1570528176', '22.41', '22.16', '21.80', '21.11', '20.31', '19.58', '18.45', '17.34', '13.72', '13.45', '12.38', '11.70', '11.41', '10.77', '10.59', '10.41', '27.98 ', '2024-06-20 03:15:19'), ('1569627581', '22.42', '22.12', '21.89', '21.62', '20.47', '18.70', '17.45', '16.59', '13.64', '13.19', '12.05', '11.62', '11.14', '10.66', '10.58', '10.42', '28.00 ', '2024-06-20 03:00:18'), ('1568727024', '22.44', '22.36', '21.91', '21.69', '20.64', '19.02', '17.56', '16.67', '13.61', '13.55', '12.50', '11.84', '11.42', '10.64', '10.56', '10.41', '28.23 ', '2024-06-20 02:45:18'), ('1567826456', '22.42', '22.28', '21.88', '21.64', '20.61', '19.14', '17.66', '16.09', '13.80', '13.56', '12.95', '11.95', '11.38', '10.64', '10.56', '10.41', '28.20 ', '2024-06-20 02:30:18'), ('1566925912', '22.36', '22.25', '21.78', '21.62', '20.59', '19.20', '17.70', '16.12', '13.62', '13.48', '13.02', '11.95', '11.33', '10.62', '10.55', '10.45', '28.81 ', '2024-06-20 02:15:17'), ('1566025365', '22.36', '22.36', '21.73', '21.59', '20.30', '19.56', '18.09', '16.59', '13.62', '13.42', '13.23', '11.83', '11.31', '10.75', '10.55', '10.44', '28.92 ', '2024-06-20 02:00:16'), ('1565124249', '22.41', '22.34', '22.16', '21.59', '20.11', '19.25', '17.64', '16.19', '13.48', '13.45', '12.61', '11.84', '11.28', '10.73', '10.56', '10.44', '29.03 ', '2024-06-20 01:45:16'), ('1564225073', '22.31', '22.05', '21.66', '21.53', '20.98', '18.95', '16.70', '16.06', '15.42', '13.48', '13.34', '12.14', '11.33', '11.27', '10.55', '10.42', '29.14 ', '2024-06-20 01:30:17'), ('1563324526', '22.33', '22.23', '21.88', '21.55', '21.47', '18.94', '16.42', '15.91', '13.75', '13.33', '13.17', '11.86', '11.30', '11.11', '10.56', '10.44', '29.23 ', '2024-06-20 01:15:15'), ('1562423985', '22.31', '22.27', '21.86', '21.56', '21.36', '18.97', '16.30', '15.92', '14.55', '13.34', '13.19', '11.55', '11.25', '11.14', '10.58', '10.45', '29.33 ', '2024-06-20 01:00:15'), ('1561524840', '22.36', '22.27', '21.86', '21.53', '21.36', '20.00', '16.38', '16.30', '15.03', '13.31', '13.27', '12.39', '11.25', '11.20', '10.59', '10.48', '29.41 ', '2024-06-20 00:45:16'), ('1560625685', '22.25', '22.06', '21.77', '21.41', '20.89', '18.58', '16.55', '16.08', '15.38', '13.34', '13.25', '11.73', '11.20', '11.12', '10.59', '10.47', '29.48 ', '2024-06-20 00:30:17'), ('1559725137', '22.22', '22.16', '21.83', '21.55', '21.41', '20.23', '17.23', '16.19', '15.44', '13.28', '13.19', '11.56', '11.16', '11.12', '10.61', '10.48', '29.56 ', '2024-06-20 00:15:16'), ('1558824590', '22.31', '22.22', '21.95', '21.67', '21.41', '20.45', '17.75', '16.48', '15.70', '14.84', '13.22', '12.86', '11.22', '11.19', '10.61', '10.44', '29.62 ', '2024-06-20 00:00:15'), ('1557924047', '22.17', '22.16', '21.86', '21.70', '21.36', '20.34', '17.84', '16.31', '15.48', '13.41', '13.20', '12.59', '11.16', '11.11', '10.59', '10.44', '29.69 ', '2024-06-19 23:45:15'), ('1557023487', '22.16', '22.11', '21.84', '21.70', '21.44', '20.91', '19.25', '16.66', '15.55', '13.95', '13.22', '13.02', '11.20', '11.16', '10.59', '10.45', '29.73 ', '2024-06-19 23:30:14'), ('1556122936', '22.16', '22.09', '21.88', '21.72', '21.59', '21.31', '19.23', '16.62', '15.45', '13.84', '13.34', '12.78', '11.25', '11.17', '10.59', '10.44', '29.73 ', '2024-06-19 23:15:14'), ('1555222391', '22.14', '22.09', '22.03', '21.70', '21.58', '21.30', '19.31', '16.83', '15.20', '13.73', '13.33', '12.30', '11.20', '10.66', '10.56', '10.44', '29.75 ', '2024-06-19 23:00:13'), ('1554321842', '22.06', '22.03', '21.95', '21.64', '21.48', '21.23', '19.39', '17.00', '15.22', '14.42', '13.31', '12.83', '11.38', '10.72', '10.61', '10.42', '29.77 ', '2024-06-19 22:45:13'), ('1553421300', '22.11', '22.03', '22.02', '21.67', '21.64', '21.33', '19.64', '17.92', '15.42', '14.19', '13.09', '12.56', '11.39', '10.73', '10.59', '10.45', '29.78 ', '2024-06-19 22:30:12'), ('1552520755', '22.16', '22.09', '22.00', '21.66', '21.69', '21.34', '19.42', '16.50', '15.25', '13.88', '12.88', '12.28', '11.34', '10.73', '10.52', '10.47', '29.77 ', '2024-06-19 22:15:11'), ('1551620210', '22.09', '22.03', '21.84', '21.66', '21.53', '21.00', '19.64', '18.55', '15.47', '13.78', '12.73', '12.48', '11.38', '10.80', '10.66', '10.45', '29.77 ', '2024-06-19 22:00:11'), ('1550719662', '22.00', '21.92', '21.77', '21.59', '21.58', '21.38', '19.77', '19.02', '15.27', '14.23', '12.66', '12.19', '11.61', '10.84', '10.67', '10.48', '29.73 ', '2024-06-19 21:45:10'), ('1549819118', '21.95', '21.81', '21.73', '21.55', '21.50', '21.08', '19.78', '18.97', '15.53', '14.02', '12.88', '12.09', '11.69', '10.84', '10.69', '10.47', '29.75 ', '2024-06-19 21:30:10'), ('1548918572', '21.95', '21.83', '21.75', '21.50', '21.41', '21.33', '20.00', '19.30', '15.94', '14.36', '13.52', '12.59', '11.95', '10.89', '10.69', '10.48', '29.66 ', '2024-06-19 21:15:09'), ('1548018027', '21.98', '21.95', '21.84', '21.52', '21.45', '21.31', '19.53', '18.94', '15.48', '14.00', '13.39', '12.41', '11.64', '10.92', '10.70', '10.50', '29.56 ', '2024-06-19 21:00:09'), ('1547117484', '21.94', '21.88', '21.67', '21.44', '21.31', '20.19', '19.41', '19.05', '16.16', '14.02', '13.56', '12.84', '12.08', '11.00', '10.80', '10.56', '29.48 ', '2024-06-19 20:45:08'), ('1546216554', '21.95', '21.88', '21.75', '21.44', '21.33', '20.19', '19.61', '18.95', '15.61', '13.97', '13.44', '12.50', '11.98', '11.14', '10.88', '10.62', '29.41 ', '2024-06-19 20:30:08'), ('1545316005', '21.91', '21.88', '21.72', '21.34', '20.98', '20.17', '19.47', '18.75', '15.78', '14.14', '13.77', '12.59', '11.66', '11.20', '10.84', '10.58', '29.30 ', '2024-06-19 20:15:07'), ('1544415455', '21.92', '21.86', '21.62', '21.30', '20.64', '20.11', '19.39', '18.61', '16.22', '14.83', '13.81', '13.25', '11.83', '11.19', '10.80', '10.58', '29.22 ', '2024-06-19 20:00:06'), ('1543514911', '21.91', '21.84', '21.62', '21.31', '21.00', '20.11', '19.19', '18.61', '16.64', '15.08', '13.80', '13.08', '11.48', '11.11', '10.73', '10.58', '29.16 ', '2024-06-19 19:45:06'), ('1542614362', '21.86', '21.67', '21.41', '21.28', '20.19', '20.09', '18.98', '18.38', '16.19', '13.92', '13.08', '12.88', '11.58', '11.03', '10.70', '10.58', '29.00 ', '2024-06-19 19:30:05'), ('1541713460', '21.80', '21.64', '21.42', '21.22', '20.11', '19.95', '18.78', '18.39', '16.97', '14.88', '13.52', '11.98', '11.66', '10.94', '10.72', '10.59', '28.84 ', '2024-06-19 19:15:04'), ('1540812916', '21.84', '21.72', '21.45', '21.28', '20.47', '20.03', '18.47', '18.30', '16.39', '14.20', '12.31', '12.03', '11.22', '10.73', '10.64', '10.61', '28.75 ', '2024-06-19 19:00:04'), ('1539912371', '21.86', '21.80', '21.48', '21.31', '20.64', '19.84', '18.61', '18.28', '16.78', '14.19', '12.66', '12.14', '11.17', '10.75', '10.61', '10.59', '28.62 ', '2024-06-19 18:45:04'), ('1539011827', '21.73', '21.55', '21.42', '21.17', '20.31', '19.80', '18.52', '18.38', '16.48', '14.22', '13.22', '12.62', '11.48', '10.80', '10.66', '10.58', '28.50 ', '2024-06-19 18:30:02'), ('1538111285', '21.88', '21.84', '21.61', '21.30', '20.88', '19.81', '18.53', '17.95', '14.80', '13.77', '12.86', '11.92', '11.16', '10.75', '10.61', '10.59', '28.38 ', '2024-06-19 18:15:02'), ('1537210737', '21.84', '21.81', '21.50', '21.05', '20.17', '19.84', '18.50', '17.81', '15.50', '13.56', '12.75', '11.84', '11.64', '10.83', '10.67', '10.64', '28.25 ', '2024-06-19 18:00:01'), ('1536309641', '21.86', '21.78', '21.45', '20.95', '20.33', '19.86', '18.50', '17.58', '14.53', '13.42', '12.70', '12.02', '11.69', '11.19', '10.77', '10.70', '28.16 ', '2024-06-19 17:45:01'), ('1535409095', '21.80', '21.66', '21.23', '20.84', '19.95', '19.62', '18.58', '17.75', '14.98', '13.70', '12.64', '12.50', '11.73', '11.20', '10.84', '10.78', '28.00 ', '2024-06-19 17:30:00'), ('1534508551', '21.86', '21.80', '21.28', '20.38', '19.92', '19.61', '18.16', '17.03', '15.06', '13.98', '13.02', '12.66', '11.80', '11.59', '11.09', '10.84', '27.86 ', '2024-06-19 17:14:59'), ('1533608005', '21.84', '21.73', '21.36', '20.75', '19.77', '19.55', '18.25', '16.98', '15.42', '14.42', '13.56', '12.70', '11.84', '11.62', '11.05', '10.94', '27.72 ', '2024-06-19 16:59:59'), ('1532707463', '21.81', '21.73', '21.36', '20.11', '19.70', '19.58', '18.19', '16.84', '15.34', '14.72', '13.66', '12.73', '11.83', '11.47', '11.17', '10.91', '27.55 ', '2024-06-19 16:44:58'), ('1531806914', '21.86', '21.81', '21.48', '20.80', '19.59', '19.41', '17.80', '16.77', '15.72', '14.42', '13.52', '12.72', '11.81', '11.44', '11.28', '10.95', '27.36 ', '2024-06-19 16:29:58'), ('1530906369', '21.86', '21.78', '21.52', '20.86', '19.55', '19.20', '18.02', '17.08', '16.14', '15.00', '13.38', '12.75', '11.78', '11.39', '11.23', '10.83', '27.17 ', '2024-06-19 16:14:57'), ('1530005824', '21.86', '21.78', '21.23', '20.77', '19.31', '18.95', '17.42', '16.78', '16.34', '13.67', '13.02', '12.56', '11.67', '11.38', '11.28', '10.91', '26.95 ', '2024-06-19 15:59:56'), ('1529105278', '21.80', '21.58', '21.23', '20.83', '20.14', '18.86', '17.69', '16.88', '15.81', '14.23', '13.23', '12.23', '11.64', '11.31', '11.23', '10.75', '26.83 ', '2024-06-19 15:44:56'), ('1528204730', '21.84', '21.70', '21.25', '20.78', '19.34', '18.75', '18.02', '17.25', '16.53', '15.02', '13.72', '12.05', '11.52', '11.25', '11.14', '10.75', '26.73 ', '2024-06-19 15:29:55'), ('1527305501', '21.80', '21.61', '21.19', '20.66', '19.83', '18.62', '17.73', '16.81', '16.36', '14.70', '13.78', '12.50', '11.38', '11.27', '10.98', '10.77', '26.64 ', '2024-06-19 15:14:57'), ('1526404956', '21.81', '21.56', '21.09', '20.73', '20.17', '18.55', '18.22', '17.25', '15.92', '14.91', '13.92', '13.50', '11.44', '11.16', '11.08', '10.75', '26.53 ', '2024-06-19 14:59:56'), ('1525505489', '21.78', '21.59', '21.06', '20.69', '20.17', '18.50', '18.16', '17.36', '16.17', '14.58', '13.66', '13.33', '11.41', '11.31', '11.20', '10.78', '26.41 ', '2024-06-19 14:44:57'), ('1524604945', '21.81', '21.69', '21.08', '20.69', '19.92', '18.48', '18.08', '17.84', '15.44', '14.16', '13.47', '13.22', '11.64', '11.39', '11.09', '10.72', '26.27 ', '2024-06-19 14:29:55'), ('1523703770', '21.81', '21.69', '21.17', '20.64', '20.11', '18.91', '18.06', '17.86', '15.78', '13.83', '13.38', '12.80', '11.67', '11.45', '10.80', '10.70', '26.14 ', '2024-06-19 14:14:55'), ('1522803224', '21.78', '21.70', '21.31', '20.61', '20.34', '19.48', '18.17', '17.86', '15.69', '13.58', '13.30', '12.81', '11.75', '11.36', '10.78', '10.70', '26.00 ', '2024-06-19 13:59:54'), ('1521902678', '21.80', '21.80', '21.66', '20.83', '20.53', '19.66', '18.48', '17.69', '15.95', '13.34', '13.12', '12.45', '11.69', '11.33', '10.89', '10.69', '25.86 ', '2024-06-19 13:44:53'), ('1521002137', '21.81', '21.77', '21.67', '20.92', '20.69', '20.02', '18.55', '17.64', '16.48', '13.36', '13.06', '12.83', '11.64', '11.31', '10.73', '10.64', '25.75 ', '2024-06-19 13:29:53'), ('1520101248', '21.81', '21.78', '21.64', '21.22', '20.64', '20.06', '18.70', '17.86', '16.73', '13.22', '12.83', '12.61', '11.59', '11.31', '10.72', '10.62', '25.67 ', '2024-06-19 13:14:52'), ('1519201326', '21.83', '21.78', '21.78', '21.44', '20.73', '20.30', '18.84', '17.72', '15.45', '12.75', '12.47', '12.19', '11.47', '11.12', '10.70', '10.61', '25.58 ', '2024-06-19 12:59:53'), ('1518300709', '21.83', '21.80', '21.78', '21.47', '20.89', '20.36', '19.62', '18.61', '15.41', '12.91', '12.17', '12.02', '11.50', '11.02', '10.66', '10.59', '25.48 ', '2024-06-19 12:44:51'), ('1517400165', '21.83', '21.83', '21.77', '21.42', '20.83', '20.16', '19.47', '18.58', '15.52', '13.98', '12.09', '11.88', '11.42', '11.02', '10.61', '10.55', '25.41 ', '2024-06-19 12:29:51'), ('1516499617', '21.83', '21.81', '21.77', '21.50', '21.02', '20.38', '19.53', '18.31', '15.28', '13.91', '12.25', '11.73', '11.50', '10.86', '10.64', '10.52', '25.30 ', '2024-06-19 12:14:50'), ('1515598739', '21.83', '21.83', '21.77', '21.59', '21.25', '20.27', '19.44', '18.70', '15.88', '13.62', '12.92', '11.58', '11.45', '10.89', '10.70', '10.44', '25.19 ', '2024-06-19 11:59:50'), ('1514699436', '21.81', '21.81', '21.81', '21.67', '21.48', '20.19', '19.14', '18.22', '16.34', '14.56', '12.78', '11.89', '11.39', '11.05', '10.75', '10.28', '25.09 ', '2024-06-19 11:44:51'), ('1513798890', '21.80', '21.77', '21.77', '21.69', '21.56', '20.98', '19.03', '18.06', '15.91', '13.47', '12.02', '11.77', '11.09', '10.83', '10.67', '10.31', '25.08 ', '2024-06-19 11:29:49'), ('1512898349', '21.80', '21.81', '21.78', '21.66', '21.55', '21.36', '19.25', '17.98', '15.64', '13.47', '12.30', '11.75', '11.02', '10.77', '10.67', '10.27', '25.09 ', '2024-06-19 11:14:49'), ('1511997802', '21.81', '21.81', '21.78', '21.64', '21.48', '21.38', '19.56', '17.92', '15.44', '13.59', '12.50', '11.80', '10.92', '10.86', '10.55', '10.27', '25.09 ', '2024-06-19 10:59:48'), ('1511097253', '21.81', '21.83', '21.81', '21.67', '21.48', '21.36', '20.02', '17.92', '15.31', '13.41', '12.39', '11.77', '10.84', '10.72', '10.50', '10.25', '25.12 ', '2024-06-19 10:44:48'), ('1510196707', '21.83', '21.83', '21.84', '21.67', '21.67', '21.39', '21.02', '18.70', '15.27', '13.39', '12.17', '11.69', '10.78', '10.64', '10.48', '10.27', '25.16 ', '2024-06-19 10:29:47'), ('1509296154', '21.83', '21.83', '21.84', '21.64', '21.47', '21.34', '20.77', '19.50', '15.64', '14.22', '12.84', '11.75', '10.78', '10.70', '10.45', '10.25', '25.22 ', '2024-06-19 10:14:47'), ('1508395609', '21.81', '21.83', '21.83', '21.66', '21.53', '21.31', '20.22', '18.12', '15.23', '13.22', '12.42', '11.75', '10.70', '10.66', '10.44', '10.27', '25.28 ', '2024-06-19 09:59:46'), ('1507495061', '21.83', '21.83', '21.81', '21.62', '21.39', '21.30', '19.83', '17.08', '15.20', '13.45', '13.02', '11.84', '10.80', '10.58', '10.45', '10.25', '25.33 ', '2024-06-19 09:44:46'), ('1506594516', '21.81', '21.83', '21.83', '21.64', '21.36', '21.31', '20.62', '17.56', '15.64', '14.06', '13.27', '12.14', '10.83', '10.50', '10.44', '10.25', '25.41 ', '2024-06-19 09:29:45'), ('1505693709', '21.80', '21.81', '21.83', '21.47', '21.33', '21.27', '19.72', '16.00', '14.86', '13.28', '12.94', '11.73', '10.67', '10.47', '10.42', '10.25', '25.47 ', '2024-06-19 09:14:44'), ('1504793165', '21.78', '21.81', '21.83', '21.48', '21.34', '21.27', '19.73', '15.80', '14.83', '13.38', '12.95', '11.92', '10.77', '10.45', '10.41', '10.25', '25.55 ', '2024-06-19 08:59:44'), ('1503892620', '21.81', '21.81', '21.83', '21.45', '21.36', '21.28', '19.80', '15.83', '14.91', '13.36', '13.09', '11.91', '10.80', '10.50', '10.42', '10.23', '25.62 ', '2024-06-19 08:44:43'), ('1502992073', '21.80', '21.81', '21.81', '21.45', '21.41', '21.30', '17.38', '15.75', '14.56', '13.23', '12.34', '11.88', '10.81', '10.53', '10.42', '10.22', '25.70 ', '2024-06-19 08:29:43'), ('1502091528', '21.78', '21.78', '21.77', '21.41', '21.42', '21.33', '17.33', '15.62', '14.62', '13.28', '12.44', '11.83', '10.84', '10.55', '10.41', '10.20', '25.78 ', '2024-06-19 08:14:42'), ('1501190985', '21.77', '21.77', '21.55', '21.41', '21.39', '21.34', '16.09', '15.58', '14.56', '13.31', '12.78', '11.89', '10.88', '10.53', '10.41', '10.20', '25.86 ', '2024-06-19 07:59:41'), ('1500290440', '21.77', '21.75', '21.73', '21.47', '21.48', '21.39', '15.73', '15.41', '14.03', '13.30', '12.59', '11.86', '10.81', '10.52', '10.39', '10.22', '25.94 ', '2024-06-19 07:44:41'), ('1499389894', '21.75', '21.73', '21.67', '21.50', '21.53', '21.38', '15.72', '15.19', '13.83', '13.38', '12.91', '11.89', '10.81', '10.47', '10.38', '10.20', '26.03 ', '2024-06-19 07:29:40'), ('1498489336', '21.77', '21.72', '21.64', '21.55', '21.59', '21.08', '15.77', '15.34', '14.23', '13.44', '13.38', '11.91', '10.80', '10.45', '10.36', '10.23', '26.14 ', '2024-06-19 07:14:40'), ('1497588792', '21.66', '21.64', '21.66', '21.55', '21.55', '21.44', '15.88', '15.62', '14.14', '13.44', '12.94', '11.91', '11.53', '10.48', '10.38', '10.25', '26.20 ', '2024-06-19 06:59:39'), ('1496688242', '21.66', '21.67', '21.69', '21.52', '21.50', '21.41', '15.77', '15.69', '14.25', '13.62', '13.52', '12.09', '11.80', '10.56', '10.41', '10.25', '26.28 ', '2024-06-19 06:44:39'), ('1495787695', '21.69', '21.70', '21.70', '21.45', '21.45', '21.38', '15.83', '15.62', '14.06', '13.59', '13.12', '12.19', '11.39', '10.45', '10.39', '10.27', '26.38 ', '2024-06-19 06:29:38'), ('1494887146', '21.70', '21.69', '21.67', '21.45', '21.44', '21.38', '15.89', '15.62', '14.91', '13.41', '13.33', '12.67', '11.83', '10.75', '10.41', '10.30', '26.47 ', '2024-06-19 06:14:38'), ('1493986599', '21.70', '21.70', '21.59', '21.47', '21.44', '21.09', '15.75', '15.59', '14.97', '13.58', '13.25', '12.72', '12.25', '10.50', '10.39', '10.30', '26.55 ', '2024-06-19 05:59:37'), ('1493086042', '21.69', '21.64', '21.62', '21.41', '21.41', '18.64', '15.81', '15.72', '14.84', '13.73', '12.39', '12.28', '12.23', '10.47', '10.42', '10.31', '26.64 ', '2024-06-19 05:44:36'), ('1492185490', '21.66', '21.61', '21.64', '21.38', '21.39', '16.80', '15.86', '15.84', '15.14', '13.16', '12.36', '12.33', '12.09', '10.59', '10.44', '10.31', '26.73 ', '2024-06-19 05:29:36'), ('1491284947', '21.64', '21.62', '21.56', '21.34', '21.19', '16.64', '15.80', '15.72', '15.28', '13.56', '12.47', '12.38', '12.11', '10.78', '10.45', '10.33', '26.83 ', '2024-06-19 05:14:35'), ('1490384404', '21.61', '21.55', '21.41', '21.31', '19.98', '16.05', '15.89', '15.84', '14.38', '12.97', '12.53', '12.42', '11.84', '10.81', '10.45', '10.36', '26.94 ', '2024-06-19 04:59:35'), ('1489483858', '21.53', '21.44', '21.39', '21.27', '20.11', '16.67', '15.97', '15.86', '14.00', '12.70', '12.66', '12.64', '11.62', '10.83', '10.47', '10.34', '27.05 ', '2024-06-19 04:44:34'), ('1488583309', '21.53', '21.47', '21.41', '21.25', '20.41', '17.17', '15.98', '15.83', '14.38', '13.05', '12.97', '12.58', '11.42', '10.84', '10.48', '10.33', '27.16 ', '2024-06-19 04:29:34'), ('1487682768', '21.56', '21.53', '21.45', '21.28', '20.70', '17.22', '16.14', '15.72', '14.30', '13.58', '13.36', '12.50', '11.31', '10.77', '10.47', '10.33', '27.28 ', '2024-06-19 04:14:33'), ('1486782226', '21.59', '21.59', '21.50', '21.30', '20.70', '17.81', '16.81', '15.78', '14.45', '13.95', '13.75', '12.55', '11.34', '10.88', '10.48', '10.36', '27.42 ', '2024-06-19 03:59:32'), ('1485881686', '21.59', '21.55', '21.50', '21.23', '20.39', '17.81', '17.09', '16.12', '14.44', '14.06', '14.03', '12.50', '11.30', '10.84', '10.48', '10.38', '27.55 ', '2024-06-19 03:44:32'), ('1484981143', '21.66', '21.56', '21.47', '21.16', '19.80', '17.70', '16.78', '15.27', '14.34', '14.16', '13.00', '12.41', '11.12', '10.62', '10.45', '10.38', '27.67 ', '2024-06-19 03:29:31'), ('1484080600', '21.67', '21.58', '21.39', '21.09', '19.89', '17.98', '16.98', '15.28', '14.45', '14.03', '12.88', '12.41', '11.12', '10.59', '10.45', '10.34', '27.78 ', '2024-06-19 03:14:31'), ('1483180054', '21.67', '21.59', '21.41', '20.69', '19.61', '18.20', '16.28', '15.36', '14.33', '13.66', '12.86', '12.42', '11.08', '10.66', '10.42', '10.34', '27.91 ', '2024-06-19 02:59:30'), ('1482279499', '21.67', '21.58', '21.42', '20.47', '19.48', '18.95', '16.02', '15.61', '13.83', '13.20', '12.84', '11.50', '10.97', '10.67', '10.44', '10.33', '28.00 ', '2024-06-19 02:44:30'), ('1481378954', '21.69', '21.56', '21.41', '20.33', '19.98', '19.56', '16.09', '15.95', '13.80', '13.45', '12.89', '11.69', '11.06', '10.75', '10.45', '10.30', '28.08 ', '2024-06-19 02:29:29'), ('1480478411', '21.72', '21.58', '21.38', '20.55', '19.83', '19.64', '17.34', '16.41', '14.06', '13.30', '12.78', '11.72', '11.14', '10.70', '10.48', '10.25', '28.09 ', '2024-06-19 02:14:29'), ('1479577867', '21.73', '21.61', '21.33', '20.73', '19.67', '19.47', '18.19', '17.03', '14.19', '12.67', '12.39', '12.31', '11.23', '10.78', '10.48', '10.25', '28.30 ', '2024-06-19 01:59:28'), ('1478677307', '21.75', '21.59', '21.23', '20.77', '20.02', '19.33', '18.56', '17.70', '13.67', '12.58', '12.38', '11.69', '10.89', '10.59', '10.45', '10.25', '28.42 ', '2024-06-19 01:44:28'), ('1477776755', '21.77', '21.69', '21.41', '20.88', '20.70', '19.23', '18.56', '18.38', '13.28', '12.50', '12.27', '11.45', '10.86', '10.58', '10.44', '10.25', '28.52 ', '2024-06-19 01:29:27'), ('1476876212', '21.70', '21.67', '21.48', '21.00', '20.77', '19.50', '18.98', '18.55', '12.91', '12.44', '12.19', '11.39', '10.81', '10.56', '10.42', '10.27', '28.64 ', '2024-06-19 01:14:26'), ('1475975663', '21.70', '21.67', '21.41', '21.14', '20.83', '19.81', '19.06', '19.05', '13.44', '12.45', '12.17', '11.31', '10.78', '10.59', '10.39', '10.27', '28.72 ', '2024-06-19 00:59:26'), ('1475075099', '21.72', '21.67', '21.45', '21.19', '20.77', '19.48', '19.22', '18.94', '16.55', '12.88', '12.28', '11.42', '10.75', '10.64', '10.34', '10.27', '28.83 ', '2024-06-19 00:44:25'), ('1474174553', '21.69', '21.67', '21.48', '21.31', '21.06', '20.59', '19.47', '18.48', '15.08', '12.67', '12.09', '11.34', '10.78', '10.58', '10.33', '10.30', '28.89 ', '2024-06-19 00:29:25'), ('1473274009', '21.75', '21.73', '21.69', '21.41', '21.34', '20.95', '19.72', '18.58', '13.56', '12.64', '12.00', '11.09', '10.75', '10.45', '10.33', '10.33', '28.97 ', '2024-06-19 00:14:25'), ('1472373461', '21.72', '21.70', '21.53', '21.28', '21.20', '20.83', '19.69', '18.06', '13.58', '12.62', '12.03', '11.06', '10.70', '10.45', '10.39', '10.38', '29.00 ', '2024-06-18 23:59:24'), ('1471472912', '21.69', '21.69', '21.47', '21.28', '21.31', '20.86', '20.16', '18.27', '15.83', '13.14', '12.56', '11.45', '10.70', '10.62', '10.45', '10.41', '29.06 ', '2024-06-18 23:44:23'), ('1470571972', '21.72', '21.72', '21.61', '21.38', '21.38', '21.31', '20.50', '19.36', '14.91', '13.12', '12.61', '11.48', '10.81', '10.61', '10.45', '10.30', '29.12 ', '2024-06-18 23:29:23'), ('1469671432', '21.72', '21.70', '21.59', '21.38', '21.38', '21.34', '20.58', '19.98', '13.45', '13.09', '12.64', '11.64', '11.03', '10.58', '10.47', '10.22', '29.17 ', '2024-06-18 23:14:22'), ('1468770887', '21.73', '21.73', '21.61', '21.41', '21.41', '21.38', '20.70', '20.38', '14.47', '13.25', '12.77', '12.09', '11.14', '10.81', '10.48', '10.22', '29.23 ', '2024-06-18 22:59:21'), ('1467870340', '21.72', '21.70', '21.67', '21.48', '21.42', '21.38', '21.22', '20.38', '15.95', '13.17', '12.70', '11.75', '11.16', '10.62', '10.45', '10.20', '29.27 ', '2024-06-18 22:44:21'), ('1466969793', '21.70', '21.67', '21.66', '21.53', '21.47', '21.41', '21.23', '19.95', '14.33', '12.86', '12.61', '11.64', '11.12', '10.50', '10.41', '10.20', '29.23 ', '2024-06-18 22:29:20'), ('1466068927', '21.66', '21.67', '21.64', '21.55', '21.47', '21.42', '21.22', '21.09', '14.05', '12.98', '12.66', '11.77', '11.19', '10.50', '10.41', '10.19', '29.20 ', '2024-06-18 22:14:20'), ('1465168378', '21.67', '21.67', '21.64', '21.53', '21.45', '21.41', '21.19', '20.11', '13.72', '12.94', '12.64', '12.16', '11.20', '10.69', '10.39', '10.17', '29.12 ', '2024-06-18 21:59:19'), ('1464267302', '21.69', '21.67', '21.66', '21.50', '21.44', '21.36', '21.09', '19.61', '13.73', '13.02', '12.66', '11.53', '11.20', '10.50', '10.36', '10.17', '29.05 ', '2024-06-18 21:44:18'), ('1463366756', '21.73', '21.72', '21.66', '21.52', '21.44', '21.41', '21.12', '19.92', '13.83', '13.00', '12.75', '11.70', '11.25', '10.56', '10.38', '10.17', '28.97 ', '2024-06-18 21:29:17'), ('1462465439', '21.73', '21.69', '21.64', '21.38', '21.41', '21.38', '21.05', '19.12', '14.00', '12.98', '12.72', '11.45', '11.23', '10.56', '10.36', '10.19', '28.91 ', '2024-06-18 21:14:16'), ('1461564167', '21.70', '21.64', '21.55', '21.34', '21.38', '21.28', '20.62', '17.84', '13.73', '12.89', '12.70', '11.28', '11.20', '10.56', '10.34', '10.17', '28.75 ', '2024-06-18 20:59:15'), ('1460663624', '21.70', '21.64', '21.53', '21.34', '21.39', '21.33', '21.00', '19.06', '14.19', '13.11', '12.88', '11.48', '11.28', '10.80', '10.31', '10.19', '28.64 ', '2024-06-18 20:44:15'), ('1459763080', '21.66', '21.61', '21.45', '21.34', '21.39', '21.31', '20.91', '18.17', '14.52', '13.14', '12.84', '11.45', '11.25', '10.81', '10.34', '10.19', '28.42 ', '2024-06-18 20:29:13'), ('1458862536', '21.72', '21.69', '21.59', '21.41', '21.41', '21.31', '20.94', '18.12', '15.23', '13.77', '12.89', '11.38', '11.17', '10.83', '10.31', '10.19', '28.20 ', '2024-06-18 20:14:13'), ('1457961992', '21.72', '21.66', '21.56', '21.38', '21.42', '21.36', '21.11', '20.91', '15.69', '13.91', '13.16', '11.50', '11.14', '10.84', '10.28', '10.22', '27.97 ', '2024-06-18 19:59:12'), ('1457061446', '21.67', '21.58', '21.50', '21.36', '21.36', '21.25', '21.02', '19.81', '15.16', '13.53', '12.91', '11.41', '11.08', '10.86', '10.31', '10.25', '27.69 ', '2024-06-18 19:44:12'), ('1456160900', '21.61', '21.55', '21.52', '21.36', '21.39', '21.22', '21.02', '21.00', '15.55', '13.91', '13.14', '11.47', '11.03', '10.91', '10.47', '10.27', '27.39 ', '2024-06-18 19:29:11'), ('1455259837', '21.70', '21.67', '21.64', '21.38', '21.45', '21.27', '21.09', '20.98', '18.72', '14.73', '13.89', '11.69', '11.14', '10.95', '10.83', '10.34', '27.28 ', '2024-06-18 19:14:11'), ('1454359290', '21.72', '21.67', '21.45', '21.39', '21.38', '21.19', '21.00', '21.00', '17.14', '14.56', '13.58', '11.67', '11.16', '10.92', '10.77', '10.34', '27.02 ', '2024-06-18 18:59:09'), ('1453458745', '21.73', '21.70', '21.61', '21.38', '21.44', '21.27', '21.05', '21.02', '18.36', '14.42', '13.34', '11.69', '11.34', '10.98', '10.83', '10.33', '26.83 ', '2024-06-18 18:44:09'), ('1452558201', '21.78', '21.73', '21.69', '21.36', '21.42', '21.25', '21.05', '21.00', '16.41', '14.20', '12.67', '11.70', '11.23', '11.08', '10.77', '10.33', '26.66 ', '2024-06-18 18:29:08'), ('1451657652', '21.72', '21.64', '21.42', '21.33', '21.22', '21.17', '20.98', '20.86', '15.12', '14.06', '11.98', '11.67', '11.27', '11.06', '10.70', '10.25', '26.45 ', '2024-06-18 18:14:08'), ('1450757107', '21.67', '21.64', '21.61', '21.34', '21.25', '21.17', '20.98', '20.97', '16.59', '14.30', '12.81', '11.83', '11.31', '10.97', '10.88', '10.20', '26.23 ', '2024-06-18 17:59:07'), ('1449856558', '21.64', '21.59', '21.55', '21.36', '21.27', '21.16', '21.00', '20.95', '15.86', '14.62', '13.45', '11.64', '11.39', '11.08', '10.86', '10.22', '25.97 ', '2024-06-18 17:44:07'), ('1448956011', '21.59', '21.55', '21.50', '21.34', '21.20', '21.08', '20.95', '20.94', '15.48', '13.88', '12.64', '11.61', '11.28', '11.02', '10.52', '10.19', '25.77 ', '2024-06-18 17:29:06'), ('1448055461', '21.53', '21.47', '21.47', '21.33', '21.25', '21.08', '20.95', '20.94', '15.56', '14.72', '13.39', '11.59', '11.27', '11.05', '10.38', '10.19', '25.64 ', '2024-06-18 17:14:06'), ('1447154914', '21.56', '21.44', '21.39', '21.19', '21.09', '21.02', '20.92', '20.92', '15.52', '13.91', '13.22', '11.70', '11.33', '10.98', '10.44', '10.25', '25.42 ', '2024-06-18 16:59:05'), ('1446254361', '21.58', '21.41', '21.41', '21.23', '21.05', '21.03', '20.92', '20.88', '15.52', '13.36', '13.12', '11.48', '11.22', '10.84', '10.34', '10.25', '25.22 ', '2024-06-18 16:44:04'), ('1445353311', '21.61', '21.53', '21.41', '21.31', '21.30', '21.08', '20.95', '20.94', '15.42', '14.89', '13.20', '13.09', '11.34', '10.97', '10.59', '10.22', '25.02 ', '2024-06-18 16:29:04'), ('1444452764', '21.58', '21.39', '21.39', '21.25', '21.12', '21.05', '20.92', '20.53', '15.31', '14.22', '13.08', '13.02', '11.52', '10.66', '10.22', '10.22', '24.83 ', '2024-06-18 16:14:03'), ('1443552220', '21.53', '21.31', '21.34', '21.16', '21.06', '21.00', '20.36', '15.53', '14.94', '13.08', '13.03', '13.02', '11.06', '10.62', '10.30', '10.28', '24.64 ', '2024-06-18 15:59:02'), ('1442651676', '21.50', '21.31', '21.31', '21.22', '21.00', '20.97', '20.73', '15.53', '14.83', '13.11', '13.06', '12.98', '11.03', '10.91', '10.55', '10.36', '24.48 ', '2024-06-18 15:44:02'), ('1441751129', '21.45', '21.25', '21.27', '21.08', '20.92', '20.92', '19.72', '15.45', '15.05', '13.25', '13.02', '12.88', '11.12', '11.03', '10.67', '10.36', '24.33 ', '2024-06-18 15:29:01'), ('1440850584', '21.47', '21.25', '21.22', '21.02', '20.91', '20.89', '15.73', '15.28', '13.92', '13.00', '12.81', '11.64', '11.11', '11.09', '10.38', '10.30', '24.22 ', '2024-06-18 15:14:01'), ('1439950039', '21.50', '21.45', '21.23', '21.16', '21.12', '20.88', '20.47', '15.41', '15.17', '13.20', '12.81', '12.62', '11.38', '11.20', '10.42', '10.27', '24.05 ', '2024-06-18 14:59:00'), ('1439049487', '21.50', '21.30', '21.16', '21.05', '20.97', '20.80', '20.48', '15.58', '15.25', '13.14', '12.73', '12.55', '11.48', '11.27', '10.50', '10.42', '23.92 ', '2024-06-18 14:44:00'), ('1438148942', '21.52', '21.48', '21.14', '21.02', '20.86', '20.73', '18.78', '15.48', '15.16', '13.28', '12.91', '12.05', '11.47', '11.30', '10.67', '10.42', '23.81 ', '2024-06-18 14:28:59'), ('1437248396', '21.48', '21.48', '21.36', '21.09', '21.02', '20.67', '20.52', '16.12', '15.28', '14.30', '13.00', '12.41', '11.56', '11.31', '10.80', '10.41', '23.75 ', '2024-06-18 14:13:58'), ('1436347847', '21.45', '21.42', '21.20', '21.00', '20.89', '20.64', '18.19', '15.36', '15.14', '13.27', '13.14', '12.19', '11.39', '11.17', '10.80', '10.38', '23.64 ', '2024-06-18 13:58:58'), ('1435447303', '21.41', '21.38', '21.22', '21.03', '20.95', '20.61', '18.25', '15.25', '14.89', '13.47', '13.39', '12.39', '11.25', '10.97', '10.73', '10.44', '23.52 ', '2024-06-18 13:43:57'), ('1434546758', '21.39', '21.36', '21.28', '21.06', '20.94', '20.72', '20.34', '18.66', '15.02', '13.98', '13.80', '12.83', '11.19', '10.86', '10.67', '10.42', '23.41 ', '2024-06-18 13:28:57'), ('1433646216', '21.36', '21.33', '21.33', '20.84', '20.88', '20.48', '19.16', '16.67', '14.23', '13.88', '13.22', '12.42', '11.02', '10.77', '10.53', '10.42', '23.27 ', '2024-06-18 13:13:56'), ('1432745673', '21.41', '21.39', '21.14', '20.83', '20.72', '20.38', '18.59', '15.84', '14.80', '13.19', '13.02', '12.70', '11.03', '10.73', '10.47', '10.42', '23.16 ', '2024-06-18 12:58:56'), ('1431845126', '21.41', '21.41', '21.33', '20.83', '20.62', '20.28', '19.08', '16.73', '14.78', '14.36', '12.91', '12.53', '11.16', '10.78', '10.55', '10.42', '23.06 ', '2024-06-18 12:43:55'), ('1430944583', '21.41', '21.38', '20.98', '20.80', '20.56', '20.34', '19.52', '17.27', '15.27', '14.72', '12.97', '11.91', '11.08', '10.77', '10.56', '10.44', '22.97 ', '2024-06-18 12:28:55'), ('1430044039', '21.39', '21.38', '21.16', '20.77', '20.52', '20.28', '17.42', '16.47', '15.19', '13.83', '12.70', '12.12', '10.84', '10.70', '10.50', '10.39', '22.92 ', '2024-06-18 12:13:54'), ('1429143494', '21.36', '21.34', '21.23', '20.67', '20.42', '20.22', '17.88', '17.22', '15.70', '14.34', '12.89', '12.42', '10.95', '10.72', '10.56', '10.39', '22.89 ', '2024-06-18 11:58:53'), ('1428242945', '21.34', '21.34', '21.31', '20.80', '20.48', '20.36', '19.55', '17.12', '16.27', '14.61', '12.88', '12.55', '10.75', '10.72', '10.58', '10.38', '22.86 ', '2024-06-18 11:43:53'), ('1427343155', '21.33', '21.31', '21.28', '21.02', '20.61', '20.39', '19.89', '17.06', '16.84', '15.11', '13.61', '12.81', '11.12', '10.78', '10.67', '10.39', '22.86 ', '2024-06-18 11:28:54'), ('1426442609', '21.30', '21.28', '21.19', '20.73', '20.33', '20.28', '19.09', '17.36', '16.98', '13.52', '12.62', '11.67', '10.97', '10.78', '10.73', '10.39', '22.83 ', '2024-06-18 11:13:53'), ('1425542065', '21.31', '21.30', '21.27', '21.00', '20.86', '20.34', '19.48', '18.38', '17.08', '14.34', '12.73', '11.23', '10.95', '10.83', '10.73', '10.39', '22.80 ', '2024-06-18 10:58:52'), ('1424641520', '21.31', '21.25', '21.23', '20.95', '20.86', '20.44', '20.22', '19.42', '17.08', '14.81', '13.06', '11.38', '11.09', '10.84', '10.70', '10.34', '22.73 ', '2024-06-18 10:43:51'), ('1423740906', '21.20', '21.14', '20.97', '20.48', '20.42', '20.31', '18.86', '18.05', '16.31', '12.86', '12.52', '11.22', '10.80', '10.70', '10.55', '10.36', '22.75 ', '2024-06-18 10:28:51'), ('1422840361', '21.11', '21.03', '20.92', '20.59', '20.48', '20.23', '18.72', '16.81', '15.92', '13.91', '12.98', '11.25', '10.81', '10.70', '10.41', '10.34', '22.75 ', '2024-06-18 10:13:50'), ('1421939813', '21.22', '21.16', '21.08', '20.83', '20.66', '20.52', '20.02', '19.08', '16.44', '12.94', '11.19', '10.89', '10.70', '10.56', '10.38', '10.33', '22.78 ', '2024-06-18 09:58:50'), ('1421038324', '21.08', '21.05', '20.95', '20.64', '20.64', '20.36', '19.27', '17.81', '15.03', '11.36', '11.06', '10.83', '10.73', '10.48', '10.39', '10.33', '22.81 ', '2024-06-18 09:43:49'), ('1420137779', '21.11', '21.05', '20.95', '20.78', '20.73', '20.64', '20.20', '19.70', '16.84', '12.03', '11.31', '11.05', '10.80', '10.81', '10.56', '10.44', '22.86 ', '2024-06-18 09:28:48'), ('1419237232', '21.02', '20.97', '20.89', '20.80', '20.84', '20.75', '20.27', '19.97', '17.67', '12.22', '11.34', '11.06', '10.89', '10.80', '10.55', '10.39', '22.91 ', '2024-06-18 09:13:48'), ('1418336688', '21.25', '21.14', '20.94', '20.80', '20.84', '20.75', '20.17', '19.34', '17.56', '12.30', '11.50', '11.39', '10.98', '10.78', '10.45', '10.36', '22.95 ', '2024-06-18 08:58:47'), ('1417436140', '21.23', '21.19', '21.09', '20.92', '20.84', '20.80', '20.44', '20.19', '19.05', '17.31', '12.48', '11.45', '11.25', '10.88', '10.39', '10.34', '23.00 ', '2024-06-18 08:43:46'), ('1416535592', '21.30', '21.25', '21.16', '20.97', '20.92', '20.77', '20.45', '20.28', '19.58', '16.16', '11.89', '11.31', '11.14', '10.86', '10.39', '10.33', '23.05 ', '2024-06-18 08:28:46'), ('1415635047', '21.36', '21.30', '21.12', '20.89', '20.73', '20.59', '20.41', '20.23', '16.50', '15.39', '12.80', '11.27', '11.03', '10.92', '10.47', '10.33', '23.09 ', '2024-06-18 08:13:45'), ('1414734499', '21.28', '21.25', '21.25', '21.09', '20.98', '20.67', '20.50', '20.31', '18.09', '15.33', '11.73', '11.19', '10.89', '10.83', '10.53', '10.33', '23.19 ', '2024-06-18 07:58:44'), ('1413833941', '21.25', '21.22', '21.25', '21.11', '20.89', '20.66', '20.50', '20.36', '19.95', '15.69', '12.53', '11.39', '10.80', '10.73', '10.36', '10.22', '23.25 ', '2024-06-18 07:43:44'), ('1412933396', '21.19', '21.20', '21.20', '21.02', '20.91', '20.75', '20.39', '20.16', '16.05', '12.33', '11.39', '11.09', '10.61', '10.53', '10.27', '10.22', '23.30 ', '2024-06-18 07:28:43'), ('1412032853', '21.25', '21.25', '21.25', '21.17', '21.17', '20.92', '20.64', '20.02', '17.19', '15.33', '11.92', '11.25', '10.73', '10.67', '10.31', '10.23', '23.34 ', '2024-06-18 07:13:43'), ('1411132308', '21.34', '21.33', '21.30', '21.22', '21.22', '21.12', '20.58', '19.80', '16.72', '14.98', '11.94', '11.38', '10.58', '10.36', '10.22', '10.14', '23.38 ', '2024-06-18 06:58:42'), ('1410231766', '21.30', '21.30', '21.31', '21.19', '21.17', '20.80', '19.83', '18.05', '16.16', '12.33', '11.44', '10.94', '10.50', '10.27', '10.19', '10.12', '23.39 ', '2024-06-18 06:43:42'), ('1409331189', '21.42', '21.39', '21.36', '21.28', '21.28', '21.23', '20.86', '20.64', '19.94', '17.42', '13.42', '11.66', '10.89', '10.61', '10.19', '10.09', '23.42 ', '2024-06-18 06:28:41'), ('1408430642', '21.39', '21.39', '21.39', '21.31', '21.34', '21.31', '21.03', '20.64', '20.38', '18.11', '16.30', '12.98', '11.44', '10.45', '10.09', '10.06', '23.45 ', '2024-06-18 06:13:40'), ('1407530097', '21.41', '21.39', '21.38', '21.27', '21.30', '21.12', '20.42', '20.19', '19.94', '17.48', '14.16', '12.11', '11.31', '10.36', '10.09', '10.03', '23.50 ', '2024-06-18 05:58:40'), ('1406629552', '21.36', '21.34', '21.34', '21.23', '21.25', '20.94', '20.23', '20.12', '19.58', '17.33', '16.48', '12.00', '11.45', '10.33', '10.09', '10.05', '23.55 ', '2024-06-18 05:43:39'), ('1405729008', '21.53', '21.44', '21.38', '21.27', '21.28', '21.16', '20.83', '20.66', '20.34', '20.20', '17.58', '16.58', '11.61', '10.53', '10.11', '10.05', '23.61 ', '2024-06-18 05:28:39'), ('1404828459', '21.31', '21.31', '21.27', '21.14', '21.05', '20.83', '20.45', '20.36', '20.27', '17.83', '16.92', '11.97', '11.06', '10.27', '10.05', '10.02', '23.66 ', '2024-06-18 05:13:38'), ('1403927916', '21.25', '21.23', '21.17', '20.98', '20.83', '20.72', '20.47', '20.41', '20.25', '18.91', '16.55', '12.19', '10.72', '10.23', '10.05', '10.05', '23.72 ', '2024-06-18 04:58:38'), ('1403027370', '21.25', '21.27', '21.20', '20.91', '20.94', '20.91', '20.70', '20.41', '20.20', '17.72', '16.00', '12.27', '10.48', '10.23', '10.03', '10.03', '23.80 ', '2024-06-18 04:43:37'), ('1402126820', '21.27', '21.25', '21.23', '20.92', '20.91', '20.84', '20.42', '20.27', '18.31', '13.94', '12.23', '11.45', '10.36', '10.20', '10.03', '10.05', '23.86 ', '2024-06-18 04:28:37'), ('1401226274', '21.33', '21.25', '21.22', '21.05', '21.00', '20.97', '20.72', '20.50', '20.14', '17.45', '13.05', '11.72', '10.53', '10.23', '10.06', '10.08', '23.92 ', '2024-06-18 04:13:36'), ('1400325723', '21.39', '21.34', '21.30', '21.09', '21.12', '21.02', '20.75', '20.50', '20.08', '17.95', '12.86', '11.81', '10.66', '10.19', '10.08', '10.06', '23.89 ', '2024-06-18 03:58:36'), ('1399425159', '21.19', '21.06', '21.03', '20.89', '20.81', '20.48', '20.17', '19.97', '17.94', '12.62', '12.00', '11.36', '10.23', '10.11', '10.08', '10.06', '23.97 ', '2024-06-18 03:43:35'), ('1398524612', '21.39', '21.30', '21.09', '20.92', '20.91', '20.80', '20.23', '20.19', '18.56', '13.25', '12.30', '11.59', '10.41', '10.22', '10.09', '10.08', '24.03 ', '2024-06-18 03:28:35'), ('1397624070', '21.50', '21.45', '21.31', '20.89', '20.86', '20.73', '20.36', '20.12', '19.45', '17.78', '12.39', '11.47', '10.30', '10.23', '10.11', '10.11', '24.28 ', '2024-06-18 03:13:34'), ('1396723523', '21.22', '20.92', '20.83', '20.50', '20.30', '20.00', '19.28', '18.84', '13.31', '11.84', '11.55', '10.98', '10.25', '10.25', '10.11', '10.12', '24.33 ', '2024-06-18 02:58:33'), ('1395822958', '21.45', '21.39', '21.20', '20.75', '20.52', '20.25', '19.81', '19.58', '18.88', '16.64', '11.98', '11.66', '10.30', '10.28', '10.19', '10.17', '24.42 ', '2024-06-18 02:43:33'), ('1394922415', '21.48', '21.44', '21.42', '21.19', '20.81', '20.42', '19.89', '19.36', '18.78', '17.59', '12.25', '11.56', '10.30', '10.28', '10.20', '10.19', '24.55 ', '2024-06-18 02:28:32'), ('1394021869', '21.33', '21.28', '21.06', '20.47', '20.41', '20.00', '19.03', '18.78', '17.44', '13.08', '11.81', '11.56', '10.28', '10.28', '10.23', '10.22', '24.62 ', '2024-06-18 02:13:32'), ('1393121304', '21.42', '21.36', '21.16', '20.80', '20.72', '20.41', '19.44', '19.23', '18.64', '14.62', '12.05', '11.41', '10.38', '10.31', '10.28', '10.28', '24.70 ', '2024-06-18 01:58:31'), ('1392220761', '21.41', '21.33', '21.22', '20.83', '20.64', '20.45', '19.72', '19.48', '18.17', '15.20', '12.31', '11.39', '10.45', '10.33', '10.30', '10.28', '24.78 ', '2024-06-18 01:43:31'), ('1391320214', '21.52', '21.47', '21.09', '20.58', '20.52', '20.23', '19.14', '18.64', '16.33', '12.34', '11.34', '10.88', '10.33', '10.33', '10.31', '10.31', '24.83 ', '2024-06-18 01:28:30'), ('1390419665', '21.50', '21.50', '21.52', '21.08', '20.59', '20.47', '20.09', '18.36', '16.31', '13.42', '11.67', '11.06', '10.38', '10.38', '10.31', '10.31', '24.83 ', '2024-06-18 01:13:29'), ('1389519115', '21.50', '21.50', '21.48', '21.19', '20.73', '20.62', '19.36', '18.73', '17.48', '12.06', '11.34', '11.03', '10.38', '10.39', '10.31', '10.31', '24.97 ', '2024-06-18 00:58:29'), ('1388618564', '21.44', '21.34', '21.09', '20.69', '20.66', '20.56', '19.31', '18.34', '15.31', '11.61', '11.28', '11.06', '10.36', '10.36', '10.34', '10.33', '25.11 ', '2024-06-18 00:43:28'), ('1387718015', '21.42', '21.39', '21.28', '20.86', '20.78', '20.77', '20.53', '20.11', '18.38', '12.22', '11.42', '11.08', '10.56', '10.38', '10.36', '10.34', '25.22 ', '2024-06-18 00:28:29'), ('1386817463', '21.42', '21.38', '21.19', '20.80', '20.73', '20.50', '19.69', '19.36', '18.34', '12.78', '11.84', '11.28', '10.94', '10.42', '10.38', '10.36', '25.31 ', '2024-06-18 00:13:27'), ('1385916916', '21.34', '21.23', '21.03', '20.77', '20.78', '20.56', '20.02', '19.41', '18.47', '12.75', '11.34', '11.20', '10.67', '10.50', '10.44', '10.42', '25.39 ', '2024-06-17 23:58:27'), ('1385016370', '21.23', '21.12', '21.02', '20.84', '20.80', '20.73', '20.00', '19.77', '17.75', '12.36', '11.27', '11.20', '10.59', '10.48', '10.45', '10.47', '25.48 ', '2024-06-17 23:43:26'), ('1384115821', '21.36', '21.31', '21.30', '21.03', '20.97', '20.84', '20.09', '19.42', '13.64', '11.66', '11.19', '11.06', '10.61', '10.59', '10.58', '10.61', '25.61 ', '2024-06-17 23:28:26'), ('1383215272', '21.27', '21.14', '21.06', '20.94', '20.94', '20.94', '20.62', '20.31', '19.55', '16.73', '11.73', '11.11', '10.70', '10.72', '10.66', '10.61', '25.70 ', '2024-06-17 23:13:25'), ('1382314727', '21.47', '21.36', '21.16', '21.05', '21.06', '20.78', '20.20', '19.91', '17.39', '11.23', '11.05', '10.78', '10.70', '10.70', '10.66', '10.61', '25.77 ', '2024-06-17 22:58:24'), ('1381414162', '21.22', '21.16', '21.11', '20.92', '20.75', '20.55', '20.05', '18.44', '17.11', '11.45', '10.97', '10.88', '10.72', '10.72', '10.64', '10.59', '25.91 ', '2024-06-17 22:43:25'), ('1380513619', '21.38', '21.28', '21.22', '21.12', '21.11', '21.06', '20.52', '20.33', '20.11', '18.19', '11.36', '11.02', '10.77', '10.69', '10.59', '10.55', '25.97 ', '2024-06-17 22:28:23'), ('1379613074', '21.27', '21.20', '21.06', '20.88', '20.73', '20.56', '20.31', '20.12', '15.70', '11.47', '11.14', '10.95', '10.80', '10.62', '10.56', '10.55', '26.05 ', '2024-06-17 22:13:23'), ('1378712529', '21.12', '21.05', '21.06', '20.94', '20.92', '20.69', '20.22', '20.03', '18.08', '15.19', '12.44', '10.88', '10.77', '10.62', '10.56', '10.55', '26.27 ', '2024-06-17 21:58:22'), ('1377811983', '21.16', '21.09', '21.11', '21.02', '21.05', '20.94', '20.61', '20.41', '20.28', '18.70', '17.28', '15.59', '10.78', '10.62', '10.55', '10.52', '26.45 ', '2024-06-17 21:43:22'), ('1376911432', '21.05', '21.05', '21.05', '20.89', '20.75', '20.56', '20.38', '20.25', '18.45', '17.27', '15.30', '13.05', '10.72', '10.64', '10.53', '10.52', '26.58 ', '2024-06-17 21:28:21'), ('1376010890', '21.06', '21.03', '21.00', '20.88', '20.80', '20.67', '20.41', '20.23', '18.06', '17.08', '16.41', '13.02', '10.70', '10.56', '10.53', '10.52', '26.72 ', '2024-06-17 21:13:21'), ('1375110344', '21.09', '21.09', '21.08', '20.86', '20.70', '20.48', '20.30', '19.67', '17.62', '16.86', '16.30', '12.97', '10.70', '10.56', '10.53', '10.48', '26.83 ', '2024-06-17 20:58:20'), ('1374209804', '20.88', '20.84', '20.70', '20.45', '20.38', '19.81', '19.48', '17.05', '16.52', '14.62', '13.70', '11.06', '10.66', '10.55', '10.52', '10.50', '27.08 ', '2024-06-17 20:43:19'), ('1373309255', '20.98', '20.98', '20.95', '20.66', '20.53', '20.12', '19.50', '18.50', '16.20', '14.14', '12.75', '10.86', '10.62', '10.53', '10.50', '10.48', '27.17 ', '2024-06-17 20:28:19'), ('1372408709', '20.97', '20.97', '20.92', '20.58', '20.45', '20.16', '19.31', '17.45', '15.88', '14.69', '13.31', '11.86', '10.69', '10.53', '10.50', '10.48', '27.27 ', '2024-06-17 20:13:18'), ('1371508164', '20.98', '20.97', '20.97', '20.78', '20.64', '20.19', '17.14', '16.05', '15.05', '13.92', '12.72', '11.41', '10.78', '10.58', '10.50', '10.48', '27.33 ', '2024-06-17 19:58:18'), ('1370607620', '21.02', '21.02', '21.00', '20.92', '20.89', '20.77', '19.94', '17.81', '16.12', '15.28', '14.08', '11.77', '10.81', '10.62', '10.58', '10.58', '27.81 ', '2024-06-17 19:43:17'), ('1369707074', '20.98', '21.00', '21.02', '20.89', '20.88', '20.72', '20.03', '19.47', '16.53', '15.12', '13.94', '11.91', '10.91', '10.80', '10.61', '10.59', '27.80 ', '2024-06-17 19:28:17'), ('1368806531', '21.06', '21.03', '21.00', '20.83', '20.77', '20.48', '19.88', '18.89', '15.95', '15.09', '14.78', '12.36', '10.91', '10.80', '10.70', '10.62', '27.61 ', '2024-06-17 19:13:16'), ('1367905991', '21.11', '21.03', '20.95', '20.77', '20.78', '20.56', '19.67', '19.25', '0.06', '15.77', '13.88', '11.19', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 18:58:16'), ('1367006273', '21.17', '21.05', '20.95', '20.70', '20.73', '20.20', '19.53', '19.42', '0.50', '15.77', '13.88', '11.19', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 18:43:19'), ('1366105138', '21.16', '21.06', '20.91', '20.64', '20.67', '19.92', '19.58', '19.48', '17.19', '15.77', '13.88', '11.19', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 18:28:15'), ('1365205405', '21.17', '21.06', '21.03', '20.86', '20.64', '20.39', '19.56', '19.44', '17.23', '15.77', '13.88', '11.19', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 18:13:25'), ('1364304210', '21.19', '21.11', '20.98', '20.67', '20.53', '19.88', '19.41', '19.36', '17.00', '16.28', '14.31', '11.19', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 17:58:14'), ('1363402947', '21.20', '21.12', '21.05', '20.83', '20.53', '20.08', '19.39', '19.38', '16.61', '15.95', '14.50', '11.36', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 17:43:13'), ('1362501891', '21.19', '21.12', '21.05', '20.88', '20.56', '20.22', '19.52', '19.34', '17.80', '15.84', '14.50', '11.36', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 17:28:12'), ('1361600989', '21.20', '21.16', '21.14', '20.95', '20.97', '19.77', '19.41', '19.23', '18.64', '15.77', '14.94', '12.17', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 17:13:11'), ('1360699786', '21.16', '21.16', '21.17', '21.06', '21.08', '20.64', '19.56', '19.30', '18.64', '15.77', '14.94', '12.17', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 16:58:09'), ('1359797979', '21.11', '21.11', '21.12', '21.03', '21.08', '20.50', '19.36', '19.20', '18.58', '16.05', '15.27', '12.50', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 16:43:08'), ('1358897082', '21.14', '21.09', '21.09', '21.03', '21.03', '20.34', '19.34', '19.12', '18.45', '0.33', '15.59', '12.97', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 16:28:07'), ('1357996627', '21.12', '21.09', '21.11', '21.02', '20.92', '20.23', '19.19', '19.00', '18.28', '15.88', '15.59', '12.97', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 16:13:08'), ('1357096345', '21.09', '21.06', '21.09', '21.03', '21.03', '20.70', '19.33', '19.14', '2.31', '0.58', '15.06', '12.75', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 15:58:07'), ('1356195077', '21.08', '21.05', '21.06', '21.02', '21.06', '21.02', '19.97', '19.11', '18.84', '0.58', '15.06', '12.75', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 15:43:05'), ('1355294026', '21.03', '21.02', '21.05', '20.97', '21.05', '21.05', '20.75', '19.59', '18.75', '1.44', '15.06', '12.75', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 15:28:04'), ('1354392228', '21.05', '21.00', '21.02', '20.95', '21.02', '21.02', '20.83', '20.08', '18.61', '16.94', '15.06', '12.75', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 15:13:03'), ('1353491170', '21.02', '20.98', '21.00', '20.91', '20.97', '20.97', '20.44', '19.59', '18.36', '16.75', '15.06', '12.75', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 14:58:01'), ('1352590914', '20.95', '20.92', '20.95', '20.88', '20.95', '20.95', '20.83', '19.39', '18.16', '17.28', '15.91', '12.75', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 14:43:02'), ('1351691131', '21.03', '20.97', '20.95', '20.86', '20.92', '20.94', '20.83', '19.20', '18.30', '16.47', '15.91', '12.75', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 14:28:01'), ('1350789435', '20.98', '20.91', '20.89', '20.83', '20.89', '20.91', '20.78', '20.50', '18.97', '16.75', '14.88', '12.75', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 14:13:00'), ('1349889179', '20.95', '20.92', '20.94', '20.86', '20.91', '20.88', '20.75', '19.75', '18.80', '17.80', '16.09', '12.75', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 13:58:00'), ('1348988843', '20.92', '20.91', '20.92', '20.83', '20.88', '20.86', '20.73', '20.64', '18.95', '18.27', '16.58', '12.75', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 13:43:05'), ('1348089068', '20.91', '20.91', '20.92', '20.84', '20.89', '20.89', '20.77', '19.30', '19.09', '17.72', '16.75', '12.75', '11.89', '11.83', '3.66', '10.81', '21.66 ', '2024-06-17 13:27:59'), ('1347189113', '20.89', '20.88', '20.91', '20.83', '20.89', '20.86', '20.03', '19.17', '18.11', '17.83', '14.20', '8.19', '11.22', '11.08', '10.92', '10.81', '21.66 ', '2024-06-17 13:13:00'), ('1346288844', '20.83', '20.83', '20.84', '20.78', '20.83', '20.83', '20.67', '20.14', '18.83', '17.11', '14.09', '8.19', '11.22', '11.08', '10.92', '10.81', '21.66 ', '2024-06-17 12:58:00'), ('1345388399', '20.80', '20.80', '20.81', '20.73', '20.81', '20.81', '20.69', '20.19', '19.03', '18.25', '14.09', '8.19', '11.22', '11.08', '10.92', '10.81', '21.66 ', '2024-06-17 12:42:59'), ('1344488251', '20.81', '20.81', '20.83', '20.77', '20.83', '20.84', '20.73', '20.20', '19.23', '16.41', '16.94', '13.45', '11.22', '11.08', '10.92', '10.81', '21.66 ', '2024-06-17 12:27:59'), ('1343587847', '20.81', '20.81', '20.83', '20.75', '20.81', '20.83', '20.66', '20.30', '19.38', '18.98', '16.94', '13.45', '11.22', '11.08', '10.92', '10.81', '21.66 ', '2024-06-17 12:12:59'), ('1342687511', '20.88', '20.86', '20.86', '20.78', '20.81', '20.78', '20.61', '20.22', '18.80', '18.02', '16.89', '13.53', '11.22', '11.08', '10.92', '10.81', '21.66 ', '2024-06-17 11:57:58'), ('1341787445', '20.91', '20.91', '20.89', '20.83', '20.78', '20.67', '20.19', '19.48', '18.45', '16.56', '13.94', '11.98', '11.22', '11.08', '10.92', '10.81', '21.66 ', '2024-06-17 11:42:58'), ('1340887068', '20.88', '20.89', '20.89', '20.83', '20.84', '20.78', '20.42', '19.86', '19.06', '16.56', '13.94', '11.98', '11.22', '11.08', '10.92', '10.81', '21.66 ', '2024-06-17 11:27:58'), ('1339987076', '20.89', '20.89', '20.91', '20.83', '20.86', '20.73', '20.38', '19.83', '19.00', '16.59', '13.94', '11.98', '11.22', '11.08', '10.92', '10.81', '21.66 ', '2024-06-17 11:12:57'), ('1339087336', '20.89', '20.88', '20.83', '20.70', '20.69', '20.61', '20.22', '19.80', '18.80', '18.00', '12.58', '12.05', '11.33', '10.92', '10.89', '10.84', '21.61 ', '2024-06-17 10:57:58'), ('1338187305', '20.89', '20.91', '20.89', '20.66', '20.58', '20.48', '20.31', '19.94', '18.75', '18.11', '12.58', '12.05', '11.33', '10.92', '10.89', '10.84', '21.61 ', '2024-06-17 10:42:58'), ('1337287828', '20.94', '20.89', '20.84', '20.69', '20.67', '20.58', '20.22', '19.77', '18.83', '14.38', '13.09', '12.33', '11.16', '10.91', '10.83', '10.75', '21.62 ', '2024-06-17 10:27:58'), ('1336388352', '20.91', '20.83', '20.83', '20.73', '20.77', '20.72', '20.45', '20.16', '19.05', '17.33', '13.50', '12.16', '11.03', '10.78', '10.73', '10.70', '21.66 ', '2024-06-17 10:12:59'), ('1335488780', '20.89', '20.88', '20.88', '20.77', '20.81', '20.67', '20.41', '19.81', '18.83', '16.31', '13.39', '12.30', '10.81', '10.73', '10.70', '10.66', '21.67 ', '2024-06-17 09:57:59'), ('1334589603', '21.05', '21.00', '20.95', '20.83', '20.83', '20.59', '20.14', '19.80', '18.73', '16.50', '13.39', '12.44', '11.00', '10.70', '10.64', '10.62', '21.70 ', '2024-06-17 09:43:04'), ('1333690130', '21.06', '21.05', '21.02', '20.89', '20.84', '20.77', '20.23', '19.42', '17.00', '15.45', '13.69', '12.30', '11.17', '10.70', '10.64', '10.59', '21.72 ', '2024-06-17 09:28:00'), ('1332790648', '21.16', '21.08', '21.05', '20.94', '20.91', '20.73', '19.59', '19.23', '16.08', '14.45', '12.58', '11.59', '11.11', '10.66', '10.61', '10.56', '21.77 ', '2024-06-17 09:13:01'), ('1331891172', '21.00', '21.00', '20.97', '20.77', '20.61', '20.03', '19.38', '18.69', '16.03', '13.78', '12.67', '11.50', '10.88', '10.62', '10.55', '10.53', '21.77 ', '2024-06-17 08:58:02'), ('1330991694', '21.17', '21.06', '21.02', '20.80', '20.66', '20.16', '19.12', '18.62', '15.47', '13.86', '13.27', '11.38', '10.70', '10.58', '10.52', '10.50', '21.83 ', '2024-06-17 08:43:02'), ('1330092217', '21.19', '21.03', '20.88', '20.70', '20.59', '20.09', '19.06', '17.80', '15.75', '14.25', '11.28', '10.81', '10.69', '10.55', '10.52', '10.50', '21.89 ', '2024-06-17 08:28:03'), ('1329192741', '21.17', '21.08', '20.95', '20.73', '20.53', '20.05', '19.22', '18.44', '15.69', '13.75', '11.03', '10.89', '10.66', '10.61', '10.53', '10.52', '21.94 ', '2024-06-17 08:13:03'), ('1328293263', '21.22', '21.12', '20.97', '20.73', '20.36', '19.95', '19.05', '18.31', '15.88', '13.92', '12.08', '11.19', '10.80', '10.77', '10.56', '10.52', '21.98 ', '2024-06-17 07:58:04'), ('1327393802', '21.20', '21.11', '20.97', '20.56', '20.20', '19.97', '19.06', '17.53', '16.22', '12.89', '11.97', '11.03', '10.77', '10.67', '10.58', '10.56', '22.03 ', '2024-06-17 07:43:04'), ('1326493252', '21.20', '21.03', '20.81', '20.39', '20.17', '19.62', '18.44', '17.70', '16.39', '14.17', '11.89', '11.19', '10.73', '10.72', '10.67', '10.52', '22.08 ', '2024-06-17 07:28:03'), ('1325592669', '21.16', '21.02', '20.72', '20.45', '20.20', '19.55', '18.77', '17.83', '16.61', '15.73', '12.06', '11.50', '10.72', '10.73', '10.58', '10.45', '22.16 ', '2024-06-17 07:13:02'), ('1324692121', '21.03', '20.78', '20.53', '20.33', '20.05', '18.77', '18.61', '18.11', '16.62', '15.19', '11.83', '11.08', '10.72', '10.62', '10.55', '10.41', '22.22 ', '2024-06-17 06:58:02'), ('1323792971', '20.92', '20.53', '20.45', '20.12', '19.95', '18.72', '18.22', '17.84', '17.09', '15.38', '12.02', '11.61', '10.73', '10.77', '10.56', '10.42', '22.31 ', '2024-06-17 06:43:03'), ('1322892423', '20.94', '20.44', '20.39', '20.30', '19.95', '18.78', '18.33', '18.17', '17.22', '16.58', '12.23', '11.59', '10.83', '10.75', '10.56', '10.41', '22.39 ', '2024-06-17 06:28:02'), ('1321991872', '20.55', '20.39', '20.38', '20.22', '19.66', '18.64', '18.38', '18.23', '17.33', '16.34', '12.23', '11.22', '10.81', '10.75', '10.56', '10.41', '22.45 ', '2024-06-17 06:13:01'), ('1321091324', '20.52', '20.39', '20.36', '20.02', '19.27', '18.73', '18.44', '18.17', '16.88', '16.64', '12.33', '11.20', '10.78', '10.69', '10.56', '10.42', '22.56 ', '2024-06-17 05:58:01'), ('1320190775', '20.55', '20.44', '20.39', '19.81', '19.16', '18.88', '18.59', '18.30', '16.97', '16.58', '12.38', '11.31', '10.80', '10.72', '10.56', '10.44', '22.59 ', '2024-06-17 05:43:00'), ('1319291625', '20.64', '20.50', '20.38', '19.56', '19.16', '18.83', '18.56', '17.94', '17.14', '16.19', '12.33', '11.34', '10.81', '10.69', '10.56', '10.41', '22.70 ', '2024-06-17 05:28:01'), ('1318391077', '20.84', '20.52', '20.45', '19.73', '19.31', '19.06', '18.39', '18.06', '17.53', '15.38', '12.30', '11.25', '10.86', '10.67', '10.58', '10.44', '22.83 ', '2024-06-17 05:13:00'), ('1317490529', '20.53', '20.50', '20.39', '19.95', '19.70', '19.34', '18.78', '18.03', '16.83', '15.36', '12.28', '11.08', '10.91', '10.64', '10.56', '10.42', '22.84 ', '2024-06-17 04:58:00'), ('1316590744', '20.53', '20.50', '20.42', '19.86', '19.75', '19.58', '18.22', '17.97', '17.00', '15.19', '12.31', '11.16', '10.80', '10.62', '10.58', '10.42', '22.84 ', '2024-06-17 04:43:01'), ('1315690197', '20.59', '20.52', '20.38', '19.91', '19.88', '19.66', '18.12', '18.00', '17.19', '15.56', '12.25', '11.33', '10.67', '10.59', '10.58', '10.44', '22.94 ', '2024-06-17 04:28:00'), ('1314789652', '20.62', '20.59', '20.47', '20.03', '20.03', '19.72', '18.27', '18.02', '17.20', '15.36', '12.17', '11.41', '10.67', '10.59', '10.58', '10.44', '23.00 ', '2024-06-17 04:12:59'), ('1313889105', '20.52', '20.52', '20.42', '20.05', '20.00', '19.72', '18.45', '17.98', '17.44', '15.25', '12.25', '11.19', '10.66', '10.61', '10.58', '10.44', '23.12 ', '2024-06-17 03:57:58'), ('1312987896', '20.58', '20.50', '20.39', '20.08', '20.09', '19.61', '18.33', '17.95', '17.41', '15.20', '12.34', '11.44', '10.69', '10.61', '10.61', '10.45', '23.27 ', '2024-06-17 03:42:58'), ('1312087346', '20.59', '20.59', '20.50', '20.20', '20.03', '19.42', '18.27', '17.62', '17.16', '16.27', '12.47', '11.66', '10.72', '10.64', '10.62', '10.47', '23.41 ', '2024-06-17 03:27:57'), ('1311186798', '20.58', '20.59', '20.33', '20.05', '20.05', '19.45', '18.66', '17.75', '17.02', '16.22', '14.23', '11.94', '10.88', '10.66', '10.62', '10.45', '23.62 ', '2024-06-17 03:12:56'), ('1310286249', '20.58', '20.59', '20.59', '20.03', '20.06', '19.42', '18.67', '17.70', '17.09', '16.34', '14.27', '12.16', '10.73', '10.66', '10.64', '10.48', '23.80 ', '2024-06-17 02:57:56'), ('1309385700', '20.58', '20.59', '20.42', '20.06', '20.02', '19.55', '19.17', '17.78', '16.94', '15.92', '14.17', '12.00', '10.77', '10.67', '10.64', '10.48', '23.97 ', '2024-06-17 02:42:55'), ('1308485155', '20.62', '20.59', '20.58', '20.06', '20.08', '19.47', '19.05', '18.06', '16.83', '16.23', '14.22', '12.25', '10.78', '10.70', '10.66', '10.48', '24.09 ', '2024-06-17 02:27:54'), ('1307584607', '20.62', '20.55', '20.47', '20.09', '20.14', '19.53', '18.67', '18.17', '17.03', '16.33', '14.16', '12.16', '10.81', '10.69', '10.61', '10.47', '24.23 ', '2024-06-17 02:12:54'), ('1306685146', '20.67', '20.55', '20.53', '20.11', '20.17', '19.89', '18.58', '18.03', '17.41', '16.22', '14.22', '11.92', '10.77', '10.72', '10.59', '10.47', '24.36 ', '2024-06-17 01:57:55'), ('1305784597', '20.67', '20.55', '20.50', '20.16', '20.20', '19.56', '18.41', '17.92', '17.44', '16.11', '14.36', '12.25', '10.88', '10.67', '10.59', '10.48', '24.47 ', '2024-06-17 01:42:54'), ('1304883323', '20.64', '20.53', '20.52', '20.19', '20.19', '19.77', '18.38', '18.02', '16.66', '15.14', '14.17', '12.02', '10.80', '10.64', '10.56', '10.48', '24.62 ', '2024-06-17 01:27:53'), ('1303982776', '20.53', '20.48', '20.45', '20.20', '20.14', '19.75', '18.23', '17.83', '16.67', '16.08', '14.25', '12.95', '10.97', '10.61', '10.52', '10.48', '24.75 ', '2024-06-17 01:12:52'), ('1303082220', '20.53', '20.47', '20.44', '20.22', '20.14', '19.69', '18.12', '17.83', '16.61', '15.78', '14.48', '13.31', '10.98', '10.61', '10.50', '10.50', '24.88 ', '2024-06-17 00:57:52'), ('1302183075', '20.50', '20.44', '20.41', '20.22', '20.02', '19.81', '18.19', '17.72', '16.36', '15.66', '14.12', '13.19', '10.98', '10.61', '10.50', '10.52', '25.00 ', '2024-06-17 00:42:53'), ('1301283933', '20.42', '20.39', '20.36', '20.11', '19.98', '19.56', '18.02', '17.80', '15.91', '15.16', '13.98', '13.00', '11.11', '10.59', '10.52', '10.52', '25.11 ', '2024-06-17 00:27:54'), ('1300383323', '20.38', '20.34', '20.30', '20.09', '19.89', '19.12', '18.11', '17.78', '15.64', '14.80', '13.91', '13.09', '10.98', '10.61', '10.53', '10.52', '25.20 ', '2024-06-17 00:12:53'), ('1299482778', '20.41', '20.34', '20.31', '20.06', '19.83', '19.53', '18.05', '17.89', '15.61', '14.80', '13.64', '13.05', '11.09', '10.75', '10.53', '10.53', '25.28 ', '2024-06-16 23:57:52'), ('1298582229', '20.50', '20.39', '20.33', '20.03', '19.81', '19.55', '18.09', '17.86', '15.69', '15.06', '14.62', '13.14', '11.81', '10.80', '10.55', '10.55', '25.38 ', '2024-06-16 23:42:52'), ('1297681113', '20.36', '20.28', '20.22', '20.06', '19.83', '19.48', '17.84', '17.78', '15.34', '14.69', '14.50', '13.20', '11.66', '10.83', '10.59', '10.59', '25.42 ', '2024-06-16 23:27:51'), ('1296779993', '20.50', '20.23', '20.20', '19.97', '19.72', '19.45', '17.89', '17.67', '15.34', '14.83', '14.45', '13.22', '11.06', '10.75', '10.66', '10.62', '25.47 ', '2024-06-16 23:12:50'), ('1295878789', '20.56', '20.33', '20.19', '19.91', '19.50', '19.33', '18.45', '17.66', '15.59', '14.91', '14.27', '13.28', '11.30', '10.80', '10.67', '10.66', '25.48 ', '2024-06-16 22:57:49'), ('1294978244', '20.39', '20.27', '20.14', '19.98', '19.69', '19.31', '18.56', '17.62', '15.75', '14.97', '14.39', '13.34', '11.83', '10.86', '10.67', '10.67', '25.45 ', '2024-06-16 22:42:48'), ('1294077698', '20.47', '20.25', '20.16', '19.92', '19.61', '19.23', '18.20', '17.53', '16.11', '15.02', '14.45', '13.41', '12.08', '10.89', '10.70', '10.69', '25.39 ', '2024-06-16 22:27:47'), ('1293177151', '20.34', '20.20', '20.17', '19.80', '19.48', '19.14', '17.98', '17.48', '16.03', '15.00', '14.55', '13.38', '12.22', '10.84', '10.72', '10.69', '25.33 ', '2024-06-16 22:12:46'), ('1292276606', '20.44', '20.34', '20.09', '19.66', '19.17', '19.08', '17.77', '17.27', '16.28', '15.05', '14.73', '13.45', '12.97', '10.86', '10.72', '10.70', '25.34 ', '2024-06-16 21:57:46'), ('1291376053', '20.41', '20.31', '20.09', '19.80', '19.34', '19.08', '17.86', '17.20', '16.34', '15.03', '14.50', '13.47', '12.84', '10.86', '10.75', '10.72', '25.22 ', '2024-06-16 21:42:45'), ('1290476906', '20.41', '20.31', '20.00', '19.66', '19.58', '19.05', '17.72', '17.47', '16.88', '15.97', '14.61', '13.73', '12.56', '10.95', '10.77', '10.73', '25.05 ', '2024-06-16 21:27:47'), ('1289576356', '20.69', '20.33', '20.19', '19.75', '19.48', '18.98', '17.83', '17.64', '16.95', '15.83', '14.48', '13.98', '12.50', '11.19', '10.80', '10.72', '24.88 ', '2024-06-16 21:12:46'), ('1288675780', '20.58', '20.22', '20.09', '19.59', '19.27', '18.89', '17.75', '17.69', '17.17', '16.11', '14.44', '14.09', '12.38', '11.11', '10.81', '10.73', '24.72 ', '2024-06-16 20:57:45'), ('1287775227', '20.62', '20.41', '20.08', '19.81', '19.70', '19.19', '18.47', '17.81', '17.16', '15.75', '14.41', '13.88', '12.23', '10.97', '10.77', '10.75', '24.56 ', '2024-06-16 20:42:44'), ('1286874672', '20.55', '20.16', '20.00', '19.69', '19.70', '19.14', '18.72', '17.92', '17.30', '16.48', '15.25', '13.84', '11.64', '10.91', '10.78', '10.73', '24.50 ', '2024-06-16 20:27:44'), ('1285974115', '20.45', '20.12', '19.91', '19.75', '19.69', '19.61', '18.84', '18.03', '17.22', '15.56', '14.56', '13.03', '11.23', '10.89', '10.80', '10.69', '24.50 ', '2024-06-16 20:12:43'), ('1285074970', '20.52', '20.28', '20.00', '19.77', '19.67', '19.28', '18.80', '18.12', '17.16', '15.97', '14.45', '13.72', '11.34', '10.91', '10.83', '10.73', '24.34 ', '2024-06-16 19:57:45'), ('1284174412', '20.52', '20.22', '19.89', '19.72', '19.52', '19.33', '18.73', '18.39', '17.61', '16.16', '15.25', '13.67', '11.41', '10.92', '10.84', '10.66', '24.09 ', '2024-06-16 19:42:44'), ('1283273856', '20.62', '20.27', '19.92', '19.77', '19.67', '19.05', '18.56', '18.20', '17.67', '17.30', '15.61', '13.94', '11.45', '10.92', '10.88', '10.67', '23.73 ', '2024-06-16 19:27:43'), ('1282373303', '20.56', '20.11', '19.94', '19.80', '19.28', '18.97', '18.45', '18.08', '17.47', '16.33', '15.59', '14.02', '11.56', '10.94', '10.84', '10.75', '23.47 ', '2024-06-16 19:12:43'), ('1281472750', '20.62', '20.14', '19.92', '19.78', '19.81', '19.19', '18.67', '18.16', '17.36', '16.23', '15.50', '13.34', '11.48', '10.89', '10.86', '10.67', '23.34 ', '2024-06-16 18:57:42'), ('1280572200', '20.50', '20.16', '20.00', '19.81', '19.80', '19.09', '18.84', '17.98', '17.22', '16.38', '15.69', '13.47', '11.52', '10.86', '10.83', '10.69', '23.12 ', '2024-06-16 18:42:41'), ('1279671116', '20.14', '19.98', '20.00', '19.86', '19.80', '19.02', '18.75', '18.27', '17.19', '16.08', '15.42', '13.25', '11.61', '10.89', '10.84', '10.67', '22.91 ', '2024-06-16 18:27:41'), ('1278770564', '20.56', '20.11', '20.00', '19.78', '19.75', '19.06', '18.75', '18.52', '16.97', '16.14', '14.84', '13.44', '11.62', '10.92', '10.84', '10.66', '22.66 ', '2024-06-16 18:12:40'), ('1277871421', '20.88', '19.98', '19.73', '19.66', '19.70', '19.72', '19.48', '18.72', '16.88', '15.83', '14.78', '13.50', '11.50', '10.95', '10.86', '10.69', '22.45 ', '2024-06-16 17:57:41'), ('1276970865', '20.41', '19.94', '19.73', '19.62', '19.67', '19.67', '19.47', '18.61', '16.59', '15.73', '14.83', '13.91', '11.83', '11.02', '10.86', '10.64', '22.19 ', '2024-06-16 17:42:40'), ('1276070302', '20.44', '19.94', '19.72', '19.58', '19.64', '19.64', '19.42', '18.58', '16.70', '15.77', '14.52', '13.75', '11.84', '11.02', '10.89', '10.70', '21.95 ', '2024-06-16 17:27:39'), ('1275169751', '20.11', '19.89', '19.66', '19.56', '19.62', '19.59', '19.27', '18.36', '16.62', '15.78', '14.55', '14.05', '11.81', '11.12', '10.86', '10.73', '21.72 ', '2024-06-16 17:12:39'), ('1274269200', '20.44', '19.91', '19.59', '19.52', '19.58', '19.56', '18.98', '18.19', '16.67', '15.67', '15.00', '13.98', '11.72', '11.17', '10.86', '10.77', '21.47 ', '2024-06-16 16:57:38'), ('1273368654', '20.48', '19.91', '19.69', '19.50', '19.55', '19.48', '18.64', '18.02', '16.56', '15.88', '15.23', '12.80', '11.83', '11.06', '10.86', '10.75', '21.25 ', '2024-06-16 16:42:38'), ('1272468109', '20.03', '19.83', '19.64', '19.47', '19.50', '19.47', '18.66', '18.00', '16.31', '15.52', '14.72', '12.39', '11.81', '11.06', '10.86', '10.77', '21.05 ', '2024-06-16 16:27:37'), ('1271567557', '20.08', '19.83', '19.61', '19.45', '19.48', '19.39', '18.22', '17.44', '15.91', '15.53', '14.66', '12.73', '11.58', '10.95', '10.88', '10.80', '20.83 ', '2024-06-16 16:12:37'), ('1270666998', '20.08', '19.88', '19.64', '19.34', '19.38', '18.78', '18.34', '18.11', '15.95', '15.58', '13.92', '12.73', '11.38', '10.89', '10.86', '10.81', '20.59 ', '2024-06-16 15:57:36'), ('1269766438', '20.19', '19.86', '19.53', '19.34', '19.36', '19.31', '18.73', '18.02', '15.61', '14.84', '14.05', '13.08', '11.16', '11.06', '10.88', '10.70', '20.34 ', '2024-06-16 15:42:36'), ('1268865884', '20.34', '19.88', '19.41', '19.25', '19.23', '18.98', '18.48', '16.75', '15.69', '15.58', '14.20', '11.69', '11.30', '10.94', '10.81', '10.73', '20.12 ', '2024-06-16 15:27:35'), ('1267965331', '20.44', '19.89', '19.39', '19.20', '19.17', '18.80', '18.06', '16.59', '15.89', '15.45', '14.19', '12.42', '11.20', '10.84', '10.77', '10.72', '19.89 ', '2024-06-16 15:12:35'), ('1267064782', '20.33', '19.81', '19.33', '19.11', '19.02', '18.77', '17.83', '16.02', '15.84', '15.34', '13.59', '12.80', '11.20', '10.86', '10.78', '10.72', '19.69 ', '2024-06-16 14:57:34'), ('1266164223', '20.28', '19.72', '19.34', '19.03', '18.94', '18.67', '17.88', '16.03', '15.86', '15.09', '13.64', '12.84', '11.23', '10.86', '10.78', '10.70', '19.47 ', '2024-06-16 14:42:34'), ('1265265068', '20.39', '20.02', '19.27', '19.00', '18.94', '18.67', '17.50', '16.14', '15.94', '14.91', '13.70', '12.56', '10.94', '10.88', '10.84', '10.77', '19.22 ', '2024-06-16 14:27:35'), ('1264364514', '20.38', '20.02', '19.23', '18.97', '18.89', '18.56', '16.72', '16.20', '15.92', '14.30', '13.22', '12.53', '10.94', '10.88', '10.81', '10.75', '19.02 ', '2024-06-16 14:12:34'), ('1263463974', '20.36', '19.94', '19.19', '18.92', '18.94', '18.56', '16.83', '16.09', '15.52', '13.89', '13.27', '12.94', '10.98', '10.91', '10.78', '0.69', '18.72 ', '2024-06-16 13:57:33'), ('1262563346', '20.78', '20.20', '19.14', '18.88', '18.81', '18.31', '16.77', '16.16', '15.58', '14.02', '13.66', '13.33', '11.28', '10.98', '10.84', '10.73', '18.72 ', '2024-06-16 13:42:33'), ('1261662796', '20.81', '20.47', '19.59', '18.70', '18.64', '18.22', '16.80', '15.98', '15.59', '14.23', '13.64', '13.45', '12.75', '10.95', '10.81', '10.75', '18.58 ', '2024-06-16 13:27:32'), ('1260762249', '20.78', '20.14', '19.53', '18.72', '18.53', '18.09', '16.69', '15.84', '15.27', '14.61', '13.97', '13.47', '11.28', '10.98', '10.80', '10.69', '18.44 ', '2024-06-16 13:12:31'), ('1259861707', '20.83', '20.64', '19.75', '18.69', '18.53', '18.44', '16.70', '15.67', '14.67', '14.31', '13.91', '13.25', '11.11', '10.73', '10.70', '10.59', '18.47 ', '2024-06-16 12:57:31'), ('1258961018', '20.80', '20.64', '19.70', '18.73', '18.45', '18.38', '16.75', '15.48', '14.59', '14.02', '13.78', '13.67', '11.41', '10.78', '10.77', '10.59', '18.47 ', '2024-06-16 12:42:30'), ('1258060256', '20.78', '20.56', '19.62', '18.41', '18.30', '18.23', '15.97', '15.42', '14.72', '14.47', '13.44', '13.16', '12.53', '11.48', '10.77', '10.59', '18.47 ', '2024-06-16 12:27:29'), ('1257159422', '20.61', '20.22', '19.50', '18.48', '18.16', '18.16', '17.92', '16.38', '14.81', '14.45', '13.75', '12.80', '11.95', '11.48', '10.77', '10.59', '18.47 ', '2024-06-16 12:12:28'), ('1256258724', '20.62', '20.12', '19.20', '18.48', '18.17', '18.06', '17.83', '17.41', '15.80', '13.98', '13.31', '12.80', '11.23', '10.83', '10.62', '10.59', '18.47 ', '2024-06-16 11:57:28'), ('1255357818', '20.55', '20.14', '19.42', '18.67', '18.16', '17.91', '17.66', '17.52', '16.59', '14.17', '13.52', '12.11', '11.23', '10.83', '10.62', '10.59', '18.47 ', '2024-06-16 11:42:27'), ('1254456688', '20.42', '20.16', '19.50', '18.59', '18.25', '18.16', '17.64', '17.39', '16.20', '14.00', '13.53', '12.11', '11.23', '10.83', '10.62', '10.59', '18.47 ', '2024-06-16 11:27:26'), ('1253555776', '20.34', '20.14', '19.48', '18.75', '18.14', '18.12', '17.64', '17.52', '16.72', '16.06', '13.95', '12.09', '11.23', '10.83', '10.62', '10.59', '18.47 ', '2024-06-16 11:12:25'), ('1252654470', '20.20', '20.14', '19.30', '18.56', '18.31', '18.03', '17.64', '17.50', '16.72', '16.06', '13.95', '12.09', '11.23', '10.83', '10.62', '10.59', '18.47 ', '2024-06-16 10:57:23'), ('1251753468', '20.25', '20.17', '19.61', '18.69', '18.53', '18.00', '17.34', '16.94', '0.69', '14.36', '13.83', '12.09', '11.23', '10.83', '10.62', '10.59', '18.47 ', '2024-06-16 10:42:23'), ('1250852310', '20.23', '20.17', '19.44', '18.81', '18.55', '18.19', '17.30', '17.09', '17.00', '14.36', '13.83', '12.09', '11.23', '10.83', '10.62', '10.59', '18.47 ', '2024-06-16 10:27:21'), ('1249951321', '20.31', '20.16', '19.62', '19.08', '18.59', '18.53', '17.53', '17.41', '16.77', '14.94', '13.19', '12.09', '11.23', '10.83', '10.62', '10.59', '18.47 ', '2024-06-16 10:12:21'), ('1249050334', '20.16', '20.12', '19.97', '19.42', '18.78', '18.69', '18.03', '16.70', '16.39', '15.98', '14.20', '12.09', '11.23', '10.83', '10.62', '10.59', '18.47 ', '2024-06-16 09:57:19'), ('1248149280', '20.53', '20.08', '20.05', '19.56', '19.48', '18.89', '17.73', '16.86', '15.00', '15.23', '14.20', '12.09', '11.23', '10.83', '10.62', '10.59', '18.47 ', '2024-06-16 09:42:18'), ('1247247773', '20.25', '19.94', '19.91', '19.58', '19.56', '19.00', '18.34', '17.19', '15.77', '15.23', '14.20', '12.09', '11.23', '10.83', '10.62', '10.59', '18.47 ', '2024-06-16 09:27:17'), ('1246346710', '20.33', '20.11', '19.83', '19.62', '19.61', '19.25', '17.84', '16.77', '15.42', '14.84', '14.20', '12.09', '11.23', '10.83', '10.62', '10.59', '18.47 ', '2024-06-16 09:12:16'), ('1245446174', '20.69', '20.47', '19.89', '19.67', '19.59', '19.09', '18.00', '17.28', '15.23', '14.00', '13.56', '11.02', '10.88', '10.70', '10.59', '10.45', '19.70 ', '2024-06-16 08:57:15'), ('1244546212', '20.73', '20.66', '20.20', '19.92', '19.84', '19.17', '17.83', '17.11', '15.81', '14.00', '13.56', '11.02', '10.88', '10.70', '10.59', '10.45', '19.70 ', '2024-06-16 08:42:16'), ('1243645067', '20.81', '20.77', '20.55', '20.05', '19.98', '18.97', '18.08', '16.95', '15.22', '14.47', '13.56', '11.02', '10.88', '10.70', '10.59', '10.45', '19.70 ', '2024-06-16 08:27:15'), ('1242744121', '20.91', '20.91', '20.56', '20.17', '20.03', '19.16', '17.81', '16.66', '15.00', '14.05', '12.97', '11.38', '10.88', '10.70', '10.59', '10.45', '19.70 ', '2024-06-16 08:12:13'), ('1241842568', '20.92', '20.88', '20.69', '20.09', '20.03', '19.36', '17.95', '16.83', '15.33', '13.48', '12.97', '11.38', '10.88', '10.70', '10.59', '10.45', '19.70 ', '2024-06-16 07:57:12'), ('1240941617', '20.78', '20.66', '20.61', '20.05', '20.03', '18.98', '17.50', '16.55', '15.23', '13.97', '12.47', '11.00', '10.88', '10.70', '10.59', '10.45', '19.70 ', '2024-06-16 07:42:11'), ('1240040571', '20.69', '20.62', '20.55', '20.08', '20.06', '18.70', '17.45', '16.89', '15.52', '13.86', '8.73', '11.00', '10.88', '10.70', '10.59', '10.45', '19.70 ', '2024-06-16 07:27:10'), ('1239139020', '20.88', '20.80', '20.66', '20.09', '19.88', '18.56', '17.67', '16.28', '15.38', '14.27', '8.73', '11.00', '10.88', '10.70', '10.59', '10.45', '19.70 ', '2024-06-16 07:12:08'), ('1238238028', '20.75', '20.69', '20.44', '19.97', '19.64', '18.48', '16.75', '16.25', '15.44', '12.47', '12.28', '11.00', '10.88', '10.70', '10.59', '10.45', '19.70 ', '2024-06-16 06:57:07'), ('1237336966', '20.88', '20.77', '20.56', '20.02', '19.98', '18.50', '16.66', '15.75', '14.77', '13.73', '12.28', '11.00', '10.88', '10.70', '10.59', '10.45', '19.70 ', '2024-06-16 06:42:06'), ('1236436414', '20.84', '20.72', '20.56', '20.16', '20.02', '18.86', '17.22', '15.64', '14.55', '13.12', '12.20', '11.09', '10.66', '10.67', '10.53', '10.41', '19.86 ', '2024-06-16 06:27:05'), ('1235535177', '20.78', '20.73', '20.59', '20.20', '20.08', '18.97', '16.75', '15.23', '13.94', '12.77', '12.14', '11.30', '10.70', '10.66', '10.48', '10.36', '20.02 ', '2024-06-16 06:12:05'), ('1234634628', '20.89', '20.81', '20.64', '20.39', '20.09', '18.73', '16.83', '15.03', '13.25', '12.72', '12.12', '11.09', '10.64', '10.61', '10.47', '10.30', '20.16 ', '2024-06-16 05:57:04'), ('1233734081', '21.00', '20.86', '20.66', '20.42', '20.17', '19.06', '17.41', '14.67', '13.52', '12.77', '11.92', '11.02', '10.67', '10.55', '10.47', '10.28', '20.31 ', '2024-06-16 05:42:03'), ('1232833529', '20.89', '20.81', '20.66', '20.33', '20.08', '19.06', '17.16', '14.42', '12.95', '12.17', '11.56', '10.91', '10.70', '10.52', '10.45', '10.30', '20.45 ', '2024-06-16 05:27:02'), ('1231932980', '20.98', '20.84', '20.66', '20.53', '19.92', '19.00', '16.55', '14.27', '12.77', '11.94', '11.48', '11.08', '10.58', '10.48', '10.45', '10.28', '20.61 ', '2024-06-16 05:12:02'), ('1231032433', '20.97', '20.84', '20.69', '20.61', '20.53', '18.95', '16.83', '14.23', '12.64', '11.95', '11.73', '11.28', '10.69', '10.48', '10.45', '10.30', '20.78 ', '2024-06-16 04:57:01'), ('1230131886', '20.97', '20.88', '20.72', '20.59', '20.58', '18.95', '16.17', '14.16', '12.84', '11.91', '11.73', '11.34', '10.64', '10.47', '10.45', '10.30', '20.97 ', '2024-06-16 04:42:01'), ('1229230799', '20.81', '20.75', '20.69', '20.56', '20.42', '19.06', '16.33', '14.41', '12.91', '11.97', '11.62', '11.34', '10.52', '10.47', '10.44', '10.31', '21.12 ', '2024-06-16 04:27:00'), ('1228330252', '20.88', '20.77', '20.67', '20.53', '19.42', '18.88', '16.70', '14.17', '12.62', '12.00', '11.56', '11.23', '10.50', '10.47', '10.44', '10.33', '21.34 ', '2024-06-16 04:11:59'), ('1227429647', '20.84', '20.83', '20.73', '20.48', '19.23', '18.98', '14.92', '13.77', '12.42', '12.02', '11.48', '10.97', '10.47', '10.45', '10.42', '10.33', '21.55 ', '2024-06-16 03:56:59'), ('1226530497', '20.91', '20.88', '20.81', '20.41', '19.25', '18.81', '15.95', '13.81', '12.38', '12.08', '11.50', '11.06', '10.50', '10.45', '10.42', '10.34', '21.70 ', '2024-06-16 03:42:00'), ('1225629666', '20.89', '20.88', '20.75', '20.34', '19.25', '19.22', '16.95', '13.20', '12.36', '11.52', '11.22', '10.64', '10.47', '10.45', '10.44', '10.33', '21.89 ', '2024-06-16 03:26:59'), ('1224729086', '20.92', '20.89', '20.83', '19.73', '19.28', '18.78', '16.09', '12.61', '12.30', '11.28', '10.97', '10.56', '10.45', '10.47', '10.42', '10.36', '22.06 ', '2024-06-16 03:11:58'), ('1223827971', '20.94', '20.91', '20.73', '19.72', '19.17', '18.34', '14.00', '12.83', '12.17', '11.23', '10.80', '10.62', '10.47', '10.47', '10.44', '10.39', '22.23 ', '2024-06-16 02:56:57'), ('1222926855', '20.92', '20.88', '20.67', '19.94', '18.77', '18.03', '14.75', '13.48', '11.89', '11.16', '10.73', '10.66', '10.48', '10.48', '10.44', '10.39', '22.41 ', '2024-06-16 02:41:56'), ('1222026003', '20.91', '20.81', '20.62', '20.08', '18.66', '17.53', '15.44', '13.66', '11.84', '11.06', '10.75', '10.66', '10.50', '10.48', '10.42', '10.39', '22.59 ', '2024-06-16 02:26:55'), ('1221125457', '20.95', '20.75', '20.62', '20.08', '18.81', '17.39', '15.58', '13.80', '11.97', '11.16', '10.80', '10.62', '10.48', '10.47', '10.42', '10.39', '22.77 ', '2024-06-16 02:11:54'), ('1220224901', '20.89', '20.86', '20.73', '19.95', '19.00', '17.38', '15.33', '13.62', '11.77', '10.98', '10.78', '10.59', '10.47', '10.45', '10.42', '10.38', '22.92 ', '2024-06-16 01:56:54'), ('1219324348', '20.98', '20.98', '20.64', '19.81', '18.98', '17.34', '16.00', '14.30', '11.47', '10.92', '10.72', '10.62', '10.48', '10.44', '10.41', '10.39', '23.09 ', '2024-06-16 01:41:53'), ('1218423801', '21.05', '21.05', '20.55', '19.78', '18.83', '17.27', '15.52', '14.38', '11.45', '10.88', '10.81', '10.58', '10.48', '10.42', '10.41', '10.38', '23.30 ', '2024-06-16 01:26:53'), ('1217523234', '21.12', '21.12', '20.97', '19.70', '18.56', '16.69', '16.05', '15.47', '11.31', '11.08', '10.61', '10.55', '10.44', '10.44', '10.39', '10.38', '23.48 ', '2024-06-16 01:11:52'), ('1216622373', '21.17', '21.19', '21.09', '19.14', '18.89', '16.88', '16.05', '15.50', '12.31', '11.20', '10.75', '10.55', '10.42', '10.44', '10.38', '10.36', '23.66 ', '2024-06-16 00:56:52'), ('1215721822', '21.28', '21.27', '21.25', '19.27', '18.73', '16.66', '15.61', '15.33', '12.56', '11.61', '11.05', '10.58', '10.45', '10.44', '10.39', '10.36', '23.86 ', '2024-06-16 00:41:51'), ('1214821019', '21.30', '21.30', '21.23', '19.22', '18.39', '16.80', '15.83', '15.20', '13.23', '12.03', '11.16', '10.80', '10.45', '10.42', '10.36', '10.34', '24.03 ', '2024-06-16 00:26:50'), ('1213920455', '21.34', '21.34', '21.31', '19.52', '18.39', '17.23', '16.06', '15.38', '14.89', '13.28', '11.53', '10.89', '10.50', '10.42', '10.38', '10.38', '24.20 ', '2024-06-16 00:11:49'), ('1213021304', '21.36', '21.34', '21.34', '19.47', '18.31', '17.86', '16.16', '15.58', '14.98', '13.53', '11.70', '10.83', '10.53', '10.47', '10.42', '10.42', '24.36 ', '2024-06-15 23:56:51'), ('1212120760', '21.41', '21.42', '21.42', '20.67', '18.80', '17.80', '16.19', '15.73', '15.09', '13.05', '12.19', '10.95', '10.52', '10.47', '10.44', '10.41', '24.52 ', '2024-06-15 23:41:50'), ('1211220211', '21.45', '21.45', '21.42', '20.59', '18.39', '17.44', '15.59', '15.41', '14.38', '12.95', '11.92', '10.88', '10.50', '10.47', '10.42', '10.41', '24.66 ', '2024-06-15 23:26:49'), ('1210319662', '21.47', '21.47', '21.44', '19.75', '17.80', '16.53', '15.98', '15.55', '14.27', '13.20', '12.20', '11.06', '10.52', '10.47', '10.41', '10.41', '24.78 ', '2024-06-15 23:11:48'), ('1209419115', '21.48', '21.48', '21.41', '19.78', '18.03', '17.20', '16.06', '15.69', '14.33', '13.77', '13.22', '11.75', '10.61', '10.50', '10.42', '10.42', '24.89 ', '2024-06-15 22:56:48'), ('1208518549', '21.48', '21.48', '21.50', '21.00', '19.41', '17.70', '15.88', '15.67', '14.47', '13.69', '12.70', '11.53', '10.77', '10.53', '10.45', '10.44', '25.00 ', '2024-06-15 22:41:47'), ('1207618001', '21.50', '21.50', '21.52', '20.42', '19.12', '18.34', '15.83', '15.31', '14.33', '13.92', '13.17', '11.80', '10.78', '10.55', '10.48', '10.47', '25.06 ', '2024-06-15 22:26:47'), ('1206717455', '21.52', '21.52', '21.45', '19.61', '18.91', '16.64', '15.36', '14.69', '14.17', '13.92', '13.34', '12.39', '11.33', '10.72', '10.52', '10.45', '25.12 ', '2024-06-15 22:11:46'), ('1205816900', '21.53', '21.53', '21.45', '19.53', '18.97', '16.67', '15.41', '14.64', '14.17', '14.05', '13.56', '12.52', '11.59', '11.16', '10.64', '10.48', '25.12 ', '2024-06-15 21:56:46'), ('1204916350', '21.55', '21.53', '21.53', '20.20', '19.25', '17.23', '15.78', '14.59', '13.98', '13.48', '12.83', '11.89', '11.38', '11.11', '10.84', '10.55', '25.12 ', '2024-06-15 21:41:45'), ('1204015797', '21.55', '21.53', '21.52', '20.81', '19.45', '18.16', '15.06', '14.53', '14.30', '13.69', '13.11', '11.75', '11.12', '11.12', '11.09', '10.53', '25.06 ', '2024-06-15 21:26:45'), ('1203115222', '21.52', '21.50', '21.45', '20.44', '19.58', '18.36', '15.73', '14.80', '14.36', '13.84', '13.69', '11.62', '11.22', '11.22', '10.80', '10.50', '24.98 ', '2024-06-15 21:11:44'), ('1202214665', '21.48', '21.44', '20.81', '19.78', '19.03', '18.39', '15.88', '15.30', '14.69', '14.17', '13.70', '11.72', '11.38', '11.20', '10.55', '10.48', '24.91 ', '2024-06-15 20:56:43'), ('1201314116', '21.47', '21.39', '21.19', '20.02', '19.28', '18.55', '15.92', '15.56', '14.69', '14.06', '13.72', '12.70', '11.75', '10.86', '10.53', '10.45', '24.81 ', '2024-06-15 20:41:43'), ('1200413566', '21.41', '21.23', '20.69', '20.03', '19.11', '18.48', '16.19', '15.62', '14.73', '13.83', '13.02', '12.11', '11.36', '10.53', '10.48', '10.45', '24.70 ', '2024-06-15 20:26:42'), ('1199513014', '21.36', '21.19', '20.64', '20.03', '19.16', '17.89', '16.30', '15.81', '15.50', '13.95', '13.23', '12.36', '11.91', '10.55', '10.47', '10.45', '24.59 ', '2024-06-15 20:11:42'), ('1198612466', '21.20', '20.95', '20.62', '20.28', '19.53', '18.23', '16.61', '16.31', '15.67', '14.09', '13.16', '12.78', '12.05', '10.58', '10.47', '10.44', '24.47 ', '2024-06-15 19:56:41'), ('1197713313', '21.03', '20.88', '20.59', '19.97', '19.50', '18.31', '16.56', '16.44', '15.69', '14.36', '13.95', '12.78', '11.02', '10.59', '10.47', '10.44', '24.34 ', '2024-06-15 19:41:43'), ('1196812753', '20.91', '20.64', '20.50', '19.98', '19.58', '19.05', '16.73', '16.48', '15.62', '14.94', '14.38', '12.64', '11.20', '10.53', '10.48', '10.48', '24.22 ', '2024-06-15 19:26:42'), ('1195912202', '20.86', '20.67', '20.41', '19.89', '19.59', '18.75', '16.72', '16.58', '15.70', '15.45', '14.61', '12.47', '11.11', '10.59', '10.50', '10.48', '24.06 ', '2024-06-15 19:11:41'), ('1195011649', '20.75', '20.55', '20.31', '19.73', '19.38', '18.77', '16.84', '16.70', '15.56', '15.09', '14.77', '12.62', '11.17', '10.64', '10.52', '10.50', '23.89 ', '2024-06-15 18:56:40'), ('1194111093', '20.80', '20.66', '20.11', '19.56', '19.30', '18.66', '16.92', '16.34', '15.00', '14.91', '14.84', '12.55', '11.53', '11.02', '10.58', '10.53', '23.73 ', '2024-06-15 18:41:40'), ('1193211944', '20.64', '20.50', '20.00', '19.44', '19.28', '18.75', '17.33', '16.50', '15.34', '14.94', '14.53', '12.33', '11.56', '10.88', '10.59', '10.55', '23.59 ', '2024-06-15 18:26:41'), ('1192310721', '20.66', '20.39', '20.22', '19.59', '19.25', '18.81', '17.11', '16.75', '15.27', '14.89', '14.12', '12.33', '11.53', '10.94', '10.58', '10.56', '23.44 ', '2024-06-15 18:11:41'), ('1191410161', '20.45', '20.19', '20.05', '19.41', '19.05', '18.64', '17.27', '17.06', '15.20', '14.81', '13.97', '12.34', '11.66', '11.17', '10.58', '10.55', '23.30 ', '2024-06-15 17:56:40'), ('1190509612', '20.53', '20.14', '19.72', '19.22', '18.97', '18.42', '17.31', '16.42', '14.88', '14.42', '13.61', '12.41', '11.50', '11.12', '10.56', '10.55', '23.19 ', '2024-06-15 17:41:38'), ('1189609066', '20.58', '20.02', '19.48', '19.34', '19.11', '18.50', '17.77', '16.59', '14.91', '13.81', '13.08', '12.27', '11.58', '11.05', '10.64', '10.55', '23.05 ', '2024-06-15 17:26:38'), ('1188708519', '20.53', '20.20', '19.59', '19.39', '19.36', '18.91', '17.73', '17.59', '14.95', '13.19', '12.56', '12.33', '11.55', '11.03', '10.83', '10.61', '22.89 ', '2024-06-15 17:11:37'), ('1187807960', '20.59', '20.16', '19.53', '19.27', '19.17', '18.61', '17.95', '17.81', '15.02', '13.34', '12.52', '12.33', '11.56', '11.19', '11.00', '10.64', '22.78 ', '2024-06-15 16:56:37'), ('1186907413', '20.25', '20.08', '19.59', '19.16', '18.89', '18.39', '18.06', '17.39', '14.91', '13.39', '12.69', '12.28', '11.41', '11.03', '10.64', '10.53', '22.62 ', '2024-06-15 16:41:36'), ('1186006851', '20.17', '19.92', '19.58', '19.02', '18.75', '18.47', '18.23', '15.11', '14.70', '13.05', '12.67', '11.81', '11.38', '10.89', '10.56', '10.53', '22.47 ', '2024-06-15 16:26:36'), ('1185106302', '20.00', '19.77', '19.41', '18.77', '18.64', '18.56', '18.42', '15.45', '14.61', '13.48', '12.14', '11.81', '11.23', '10.80', '10.56', '10.55', '22.28 ', '2024-06-15 16:11:35'), ('1184205750', '19.92', '19.72', '19.17', '18.73', '18.69', '18.61', '18.48', '14.80', '14.33', '13.81', '12.58', '11.89', '11.34', '11.00', '10.59', '10.55', '22.11 ', '2024-06-15 15:56:34'), ('1183305205', '19.86', '19.66', '19.22', '18.81', '18.69', '18.66', '18.45', '14.86', '14.17', '13.86', '12.67', '12.03', '11.20', '10.81', '10.64', '10.53', '21.92 ', '2024-06-15 15:41:34'), ('1182404151', '20.03', '19.70', '19.27', '18.86', '18.70', '18.67', '18.30', '14.91', '14.08', '13.58', '12.89', '12.30', '11.44', '10.89', '10.66', '10.56', '21.77 ', '2024-06-15 15:26:33'), ('1181503600', '20.02', '19.62', '19.34', '18.91', '18.75', '18.62', '18.08', '14.25', '13.86', '13.55', '12.94', '12.34', '11.69', '11.20', '10.73', '10.55', '21.59 ', '2024-06-15 15:11:32'), ('1180603053', '19.98', '19.78', '19.34', '18.95', '18.62', '18.58', '17.64', '14.48', '13.94', '13.28', '12.78', '12.27', '11.58', '10.81', '10.55', '10.53', '21.41 ', '2024-06-15 14:56:32'), ('1179702499', '20.02', '19.80', '19.58', '18.88', '18.66', '18.47', '18.00', '13.97', '13.88', '13.27', '12.64', '12.06', '11.42', '11.08', '10.59', '10.55', '21.23 ', '2024-06-15 14:41:31'), ('1178801953', '19.97', '19.86', '19.55', '18.97', '18.67', '18.38', '17.89', '13.89', '13.70', '13.20', '12.47', '12.12', '11.19', '10.62', '10.55', '10.55', '21.03 ', '2024-06-15 14:26:31'), ('1177901401', '19.89', '19.84', '19.64', '19.11', '18.67', '18.30', '17.83', '13.91', '13.55', '12.91', '12.41', '12.14', '11.42', '10.83', '10.61', '10.56', '20.84 ', '2024-06-15 14:11:30'), ('1177000833', '19.70', '19.67', '19.67', '19.28', '18.70', '18.31', '17.80', '14.20', '13.94', '13.39', '12.34', '12.08', '11.11', '11.08', '10.62', '10.58', '20.67 ', '2024-06-15 13:56:30'), ('1176100283', '19.67', '19.62', '19.62', '19.50', '18.62', '18.34', '17.39', '14.25', '13.98', '13.75', '12.66', '11.95', '11.41', '11.06', '10.66', '10.55', '20.50 ', '2024-06-15 13:41:29'), ('1175199729', '19.64', '19.61', '19.62', '19.39', '18.81', '18.27', '16.62', '14.89', '14.11', '13.61', '13.42', '12.34', '11.44', '10.97', '10.58', '10.53', '20.34 ', '2024-06-15 13:26:28'), ('1174299182', '20.61', '19.56', '19.58', '19.48', '19.22', '18.30', '17.78', '15.42', '14.33', '13.62', '13.28', '12.42', '11.17', '10.95', '10.72', '10.61', '20.20 ', '2024-06-15 13:11:28'), ('1173398618', '20.59', '19.66', '19.50', '19.41', '19.28', '18.34', '17.77', '16.44', '14.16', '13.73', '13.28', '12.89', '11.55', '11.09', '10.64', '10.59', '20.09 ', '2024-06-15 12:56:27'), ('1172498066', '20.62', '19.70', '19.53', '19.33', '19.16', '18.16', '17.80', '17.59', '14.08', '13.75', '13.27', '12.55', '11.38', '11.02', '10.67', '10.66', '20.00 ', '2024-06-15 12:41:27'), ('1171597518', '20.56', '19.73', '19.66', '19.33', '19.22', '18.11', '17.72', '17.42', '14.02', '13.72', '13.33', '13.00', '11.05', '10.73', '10.70', '10.67', '19.89 ', '2024-06-15 12:26:26'), ('1170696969', '20.48', '19.73', '19.69', '19.38', '19.20', '18.06', '17.58', '17.45', '13.89', '13.61', '13.30', '13.03', '11.02', '10.73', '10.69', '10.66', '19.83 ', '2024-06-15 12:11:26'), ('1169796408', '19.84', '19.73', '19.73', '19.53', '19.19', '18.02', '17.44', '17.42', '14.39', '13.58', '13.31', '12.84', '11.30', '10.81', '10.67', '10.64', '19.80 ', '2024-06-15 11:56:26'), ('1168895854', '20.33', '19.77', '19.77', '19.64', '19.34', '18.02', '17.50', '17.42', '13.83', '13.53', '13.30', '12.84', '11.30', '10.73', '10.62', '10.59', '19.78 ', '2024-06-15 11:41:24'), ('1167995307', '19.81', '19.78', '19.78', '19.64', '19.16', '17.86', '17.52', '17.45', '14.41', '13.52', '13.38', '13.19', '11.20', '10.78', '10.64', '10.61', '19.80 ', '2024-06-15 11:26:24'), ('1167094755', '20.52', '19.80', '19.81', '19.66', '19.30', '18.16', '17.45', '17.33', '15.48', '13.38', '13.19', '12.98', '11.27', '10.80', '10.69', '10.67', '19.84 ', '2024-06-15 11:11:23'), ('1166194202', '20.48', '19.81', '19.75', '19.66', '19.45', '18.58', '17.39', '17.23', '16.12', '13.52', '13.00', '12.64', '11.70', '10.88', '10.77', '10.73', '19.92 ', '2024-06-15 10:56:23'), ('1165293656', '20.59', '20.05', '19.62', '19.52', '19.50', '18.47', '17.62', '17.14', '15.95', '13.98', '13.05', '12.36', '11.66', '11.05', '10.83', '10.78', '19.98 ', '2024-06-15 10:41:22'), ('1164393108', '20.59', '20.03', '19.47', '19.38', '19.45', '19.36', '17.44', '17.09', '16.06', '14.09', '13.14', '12.73', '11.38', '11.08', '10.81', '10.70', '20.03 ', '2024-06-15 10:26:22'), ('1163492547', '20.58', '20.33', '19.41', '19.17', '19.19', '19.11', '17.38', '17.06', '15.59', '14.05', '12.92', '12.41', '11.41', '10.84', '10.72', '10.69', '20.12 ', '2024-06-15 10:11:21'), ('1162591993', '20.56', '20.23', '19.70', '18.97', '19.02', '18.94', '17.78', '16.98', '15.59', '15.03', '12.83', '12.30', '11.42', '10.97', '10.73', '10.70', '20.23 ', '2024-06-15 09:56:21'), ('1161691436', '20.62', '20.55', '20.09', '19.25', '18.83', '18.81', '17.62', '16.77', '15.09', '14.70', '13.16', '12.20', '11.42', '11.09', '10.78', '10.70', '20.34 ', '2024-06-15 09:41:20'), ('1160790872', '20.70', '20.67', '20.47', '19.09', '18.70', '18.72', '17.97', '16.69', '14.89', '14.62', '13.17', '12.06', '11.33', '10.98', '10.70', '10.62', '20.47 ', '2024-06-15 09:26:19'), ('1159890295', '20.67', '20.61', '20.31', '19.30', '18.23', '18.20', '18.00', '16.94', '14.73', '14.50', '13.58', '12.52', '11.66', '10.81', '10.67', '10.62', '20.58 ', '2024-06-15 09:11:19'), ('1158989740', '20.69', '20.62', '20.42', '19.81', '18.38', '17.75', '17.59', '17.11', '14.45', '13.97', '12.92', '12.14', '11.41', '10.92', '10.72', '10.67', '20.72 ', '2024-06-15 08:56:18'), ('1158089188', '20.67', '20.59', '20.48', '19.56', '18.42', '17.86', '17.20', '16.30', '14.41', '13.64', '12.83', '12.42', '11.50', '10.78', '10.69', '10.59', '20.84 ', '2024-06-15 08:41:18'), ('1157188636', '20.69', '20.61', '20.41', '19.06', '18.47', '17.95', '17.09', '16.70', '13.98', '13.45', '12.83', '12.33', '11.59', '10.95', '10.53', '10.41', '20.98 ', '2024-06-15 08:26:18'), ('1156287539', '20.69', '20.61', '20.38', '18.58', '18.36', '17.62', '16.92', '16.73', '13.56', '13.31', '12.47', '12.16', '11.19', '0.22', '10.44', '10.41', '21.53 ', '2024-06-15 08:11:17'), ('1155386626', '20.64', '20.52', '19.92', '18.56', '18.41', '17.91', '16.84', '15.06', '13.33', '13.14', '12.44', '11.92', '11.19', '0.22', '10.44', '10.41', '21.53 ', '2024-06-15 07:56:15'), ('1154485304', '20.53', '20.48', '19.23', '18.45', '18.17', '17.91', '16.80', '15.62', '13.27', '12.70', '12.42', '12.22', '11.16', '10.45', '10.44', '10.41', '21.53 ', '2024-06-15 07:41:14'), ('1153584150', '20.50', '20.38', '19.22', '18.52', '18.28', '17.75', '16.69', '15.56', '13.06', '12.70', '12.42', '12.22', '11.16', '10.45', '10.44', '10.41', '21.53 ', '2024-06-15 07:26:13'), ('1152683594', '20.47', '19.92', '19.19', '18.45', '18.28', '17.09', '16.84', '16.06', '13.41', '12.48', '12.25', '12.12', '10.86', '10.47', '10.45', '10.41', '21.69 ', '2024-06-15 07:11:13'), ('1151783021', '20.47', '20.16', '19.08', '18.34', '18.22', '17.22', '16.94', '15.80', '12.62', '12.27', '12.08', '11.88', '10.61', '10.47', '10.44', '10.42', '21.83 ', '2024-06-15 06:56:12'), ('1150882470', '20.44', '19.39', '19.05', '18.09', '17.70', '17.22', '16.88', '15.00', '12.28', '12.14', '12.08', '11.73', '10.83', '10.50', '10.45', '10.39', '21.98 ', '2024-06-15 06:41:11'), ('1149981580', '20.44', '19.14', '18.91', '17.94', '17.70', '17.28', '16.03', '14.56', '12.06', '11.94', '11.81', '11.61', '10.88', '10.47', '10.41', '10.31', '22.11 ', '2024-06-15 06:26:10'), ('1149081032', '20.42', '19.31', '18.91', '18.03', '17.70', '17.19', '16.70', '14.23', '11.88', '11.83', '11.75', '11.53', '10.84', '10.48', '10.38', '10.09', '22.25 ', '2024-06-15 06:11:10'), ('1148180475', '20.34', '18.95', '18.83', '17.77', '17.56', '17.12', '16.81', '13.92', '11.81', '11.73', '11.53', '11.42', '10.73', '10.47', '10.28', '10.06', '22.39 ', '2024-06-15 05:56:09'), ('1147279908', '20.33', '18.84', '18.73', '17.67', '17.52', '17.14', '16.66', '13.94', '11.80', '11.67', '11.56', '11.19', '10.64', '10.47', '10.11', '10.03', '22.52 ', '2024-06-15 05:41:08'), ('1146379354', '20.34', '19.73', '18.72', '17.47', '17.38', '17.23', '16.69', '13.55', '11.84', '11.45', '11.22', '10.91', '10.62', '10.23', '10.06', '10.03', '22.64 ', '2024-06-15 05:26:08'), ('1145478728', '19.88', '18.98', '18.69', '17.45', '17.42', '17.25', '16.00', '13.17', '11.75', '11.25', '11.02', '10.86', '10.47', '10.11', '10.06', '10.09', '22.80 ', '2024-06-15 05:11:07'), ('1144578180', '19.45', '18.92', '18.59', '17.36', '17.38', '17.25', '14.72', '13.09', '11.59', '11.05', '10.94', '10.69', '10.34', '10.25', '10.22', '10.17', '22.92 ', '2024-06-15 04:56:07'), ('1143678331', '20.09', '19.00', '18.67', '17.27', '17.31', '17.16', '15.69', '13.30', '11.66', '10.89', '10.80', '10.80', '10.64', '10.48', '10.44', '10.02', '23.08 ', '2024-06-15 04:41:08'), ('1142777785', '20.14', '19.00', '18.59', '17.33', '17.30', '17.11', '15.23', '13.14', '11.88', '11.27', '10.94', '10.81', '10.56', '10.50', '10.14', '10.00', '23.25 ', '2024-06-15 04:26:07'), ('1141877237', '20.08', '19.66', '18.52', '17.69', '17.23', '17.03', '15.28', '13.19', '12.48', '11.59', '10.72', '10.55', '10.34', '10.30', '10.16', '9.97', '23.42 ', '2024-06-15 04:11:06'), ('1140976686', '20.12', '19.55', '18.47', '17.48', '17.19', '16.58', '14.56', '13.14', '12.70', '11.94', '10.67', '10.53', '10.38', '10.36', '10.31', '9.94', '23.61 ', '2024-06-15 03:56:06'), ('1140076134', '19.95', '19.17', '18.38', '17.88', '17.39', '16.91', '14.55', '13.09', '12.88', '12.31', '11.05', '10.56', '10.44', '10.44', '10.41', '9.94', '23.80 ', '2024-06-15 03:41:05'), ('1139175574', '20.11', '19.53', '18.34', '18.08', '17.55', '17.20', '14.48', '13.23', '12.88', '12.73', '12.34', '10.61', '10.53', '10.47', '10.14', '9.95', '23.98 ', '2024-06-15 03:26:04'), ('1138276132', '19.53', '19.09', '18.42', '18.09', '17.94', '17.17', '14.73', '13.42', '13.09', '12.75', '12.62', '11.39', '10.53', '10.38', '9.94', '9.91', '24.16 ', '2024-06-15 03:11:05'), ('1137375572', '19.95', '19.12', '18.38', '17.91', '17.52', '17.17', '15.58', '13.83', '13.17', '13.08', '12.55', '12.17', '10.92', '10.39', '9.94', '9.92', '24.36 ', '2024-06-15 02:56:04'), ('1136474684', '20.83', '19.98', '18.69', '17.66', '17.59', '17.23', '14.95', '13.92', '13.28', '12.81', '12.34', '12.33', '11.19', '10.36', '9.95', '9.92', '24.55 ', '2024-06-15 02:41:03'), ('1135575462', '20.81', '20.14', '18.30', '18.19', '17.81', '17.45', '15.31', '13.92', '13.44', '12.89', '12.48', '12.19', '11.20', '10.34', '9.97', '9.95', '24.77 ', '2024-06-15 02:26:05'), ('1134676322', '20.86', '20.56', '19.11', '17.86', '17.89', '17.39', '15.73', '14.59', '13.58', '12.67', '12.28', '12.03', '11.30', '10.23', '9.98', '9.95', '24.95 ', '2024-06-15 02:11:05'), ('1133775695', '20.97', '20.45', '19.91', '17.88', '17.62', '17.62', '16.59', '14.30', '13.45', '12.97', '12.06', '12.05', '11.41', '10.30', '10.03', '10.00', '25.16 ', '2024-06-15 01:56:04'), ('1132875148', '21.22', '20.84', '20.00', '19.06', '17.45', '17.42', '17.16', '15.52', '13.52', '13.12', '12.30', '12.20', '11.23', '10.62', '10.09', '10.06', '25.36 ', '2024-06-15 01:41:04'), ('1131974570', '21.23', '20.67', '20.05', '18.95', '17.30', '17.27', '16.77', '15.33', '14.09', '13.25', '12.66', '12.50', '12.16', '11.00', '10.33', '10.11', '25.55 ', '2024-06-15 01:26:03'), ('1131074002', '21.17', '20.59', '19.91', '19.09', '17.53', '17.30', '16.86', '16.55', '14.88', '13.77', '12.91', '12.52', '12.03', '11.62', '10.42', '10.14', '25.73 ', '2024-06-15 01:11:02'), ('1130173456', '21.22', '21.05', '20.03', '18.75', '17.52', '17.53', '17.34', '17.30', '15.09', '13.48', '12.94', '12.23', '12.05', '11.73', '10.91', '10.20', '25.94 ', '2024-06-15 00:56:02'), ('1129272905', '21.09', '20.97', '19.94', '19.33', '18.20', '17.34', '16.98', '16.48', '15.72', '13.34', '12.45', '12.30', '12.30', '12.34', '11.55', '10.14', '26.14 ', '2024-06-15 00:41:01'), ('1128372217', '21.08', '20.94', '19.94', '19.44', '18.67', '17.00', '16.94', '16.88', '16.22', '14.14', '12.72', '12.58', '12.44', '12.27', '11.22', '10.12', '26.31 ', '2024-06-15 00:26:01'), ('1127471671', '21.03', '20.73', '19.81', '19.39', '18.56', '17.59', '16.78', '16.69', '16.06', '14.86', '13.53', '12.70', '11.72', '11.56', '11.28', '10.16', '26.48 ', '2024-06-15 00:11:00'), ('1126572522', '20.86', '20.42', '19.80', '19.27', '18.86', '17.92', '16.66', '16.48', '15.83', '14.36', '12.84', '12.66', '11.25', '11.08', '10.62', '10.22', '26.66 ', '2024-06-14 23:56:02'), ('1125671973', '20.78', '20.38', '19.77', '19.62', '18.84', '18.52', '17.27', '16.22', '15.34', '13.73', '13.05', '12.31', '11.14', '10.19', '10.16', '10.06', '26.81 ', '2024-06-14 23:41:00'), ('1124771418', '20.39', '20.38', '19.67', '19.58', '18.73', '18.47', '18.11', '17.11', '15.33', '13.95', '12.77', '12.31', '11.20', '10.22', '10.08', '10.05', '26.97 ', '2024-06-14 23:26:00'), ('1123870541', '20.72', '20.36', '20.31', '19.44', '19.38', '18.25', '17.98', '16.67', '15.05', '13.45', '12.83', '11.98', '11.16', '10.12', '10.08', '10.05', '27.12 ', '2024-06-14 23:11:00'), ('1122971340', '20.64', '20.39', '20.28', '19.56', '19.27', '18.58', '17.77', '16.64', '14.58', '13.95', '13.36', '11.95', '10.67', '10.17', '10.08', '10.05', '27.23 ', '2024-06-14 22:56:00'), ('1122070787', '20.73', '20.48', '20.38', '19.36', '19.14', '18.62', '17.59', '17.45', '16.06', '15.00', '12.56', '10.86', '10.44', '10.20', '10.12', '10.05', '27.38 ', '2024-06-14 22:40:59'), ('1121170233', '20.81', '20.66', '20.53', '19.67', '19.03', '17.83', '17.33', '17.30', '16.20', '14.80', '10.83', '10.48', '10.33', '10.27', '10.16', '10.05', '27.45 ', '2024-06-14 22:25:59'), ('1120269686', '20.69', '20.66', '20.55', '19.81', '19.42', '18.47', '17.06', '17.00', '16.00', '14.83', '13.45', '10.55', '10.38', '10.30', '10.16', '10.00', '27.50 ', '2024-06-14 22:10:58'), ('1119369141', '20.69', '20.66', '20.50', '19.47', '19.03', '18.28', '16.69', '16.55', '15.39', '14.52', '13.50', '11.69', '10.31', '10.28', '10.11', '10.00', '27.53 ', '2024-06-14 21:55:57'), ('1118468537', '20.80', '20.67', '20.64', '19.66', '19.03', '18.33', '16.58', '15.33', '14.38', '14.28', '13.52', '12.27', '10.36', '10.30', '10.09', '9.98', '27.55 ', '2024-06-14 21:40:57'), ('1117567908', '20.67', '20.64', '20.55', '19.89', '18.69', '17.98', '15.98', '15.22', '14.31', '14.17', '14.03', '10.52', '10.31', '10.27', '10.05', '9.97', '27.50 ', '2024-06-14 21:25:56'), ('1116667344', '20.66', '20.62', '20.55', '20.27', '18.25', '17.83', '16.91', '15.09', '14.08', '14.02', '13.97', '10.59', '10.27', '10.17', '10.03', '9.97', '27.45 ', '2024-06-14 21:10:56'), ('1115768139', '20.70', '20.61', '20.58', '20.44', '18.75', '17.67', '15.89', '14.58', '13.91', '13.78', '10.78', '10.42', '10.22', '10.14', '10.03', '9.97', '27.38 ', '2024-06-14 20:55:57'), ('1114867591', '20.72', '20.64', '20.61', '20.47', '18.95', '17.72', '16.64', '14.47', '13.81', '13.58', '11.42', '10.42', '10.17', '10.12', '10.02', '9.95', '27.30 ', '2024-06-14 20:40:56'), ('1113967039', '20.69', '20.66', '20.64', '20.50', '20.42', '18.36', '17.58', '15.95', '14.00', '12.92', '10.66', '10.41', '10.20', '10.08', '9.98', '9.97', '27.16 ', '2024-06-14 20:25:56'), ('1113066181', '20.67', '20.61', '20.62', '20.48', '20.44', '18.92', '17.53', '17.23', '14.08', '12.16', '10.52', '10.42', '10.11', '10.05', '10.00', '9.97', '27.03 ', '2024-06-14 20:10:55'), ('1112165622', '20.66', '20.62', '20.61', '20.50', '20.44', '18.91', '17.36', '16.75', '14.03', '12.70', '10.89', '10.48', '10.11', '10.05', '10.00', '10.00', '26.89 ', '2024-06-14 19:55:54'), ('1111264722', '20.66', '20.61', '20.59', '20.50', '20.52', '18.66', '16.78', '16.39', '13.77', '11.97', '10.66', '10.25', '10.14', '10.05', '10.00', '9.97', '26.75 ', '2024-06-14 19:40:54'), ('1110364135', '20.64', '20.59', '20.59', '20.48', '20.50', '19.11', '16.75', '14.66', '13.98', '12.30', '10.73', '10.39', '10.12', '10.06', '10.02', '9.95', '26.59 ', '2024-06-14 19:25:52'), ('1109463585', '20.64', '20.59', '20.61', '20.52', '20.50', '18.97', '15.64', '14.59', '13.70', '11.08', '10.61', '10.20', '10.09', '10.06', '10.00', '9.94', '26.44 ', '2024-06-14 19:10:52'), ('1108564431', '20.62', '20.59', '20.61', '20.48', '20.50', '20.39', '17.30', '14.86', '12.80', '11.17', '10.59', '10.12', '10.08', '10.06', '10.00', '9.92', '26.27 ', '2024-06-14 18:55:53'), ('1107663316', '20.59', '20.56', '20.59', '20.45', '20.47', '19.97', '16.55', '14.64', '12.77', '10.95', '10.55', '10.17', '10.12', '10.06', '9.97', '9.91', '26.12 ', '2024-06-14 18:40:53'), ('1106762484', '20.62', '20.58', '20.58', '20.41', '20.45', '19.14', '16.66', '14.53', '12.72', '10.98', '10.56', '10.14', '10.11', '10.03', '9.95', '9.86', '25.98 ', '2024-06-14 18:25:51'), ('1105861904', '20.62', '20.56', '20.56', '20.41', '20.44', '19.02', '16.80', '14.03', '12.75', '10.75', '10.20', '10.09', '10.06', '10.03', '9.95', '9.84', '25.84 ', '2024-06-14 18:10:50'), ('1104961046', '20.61', '20.55', '20.55', '20.41', '20.44', '19.14', '15.80', '14.06', '12.69', '10.31', '10.11', '10.11', '10.06', '10.05', '9.92', '9.84', '25.73 ', '2024-06-14 17:55:50'), ('1104060491', '20.61', '20.55', '20.52', '20.39', '20.44', '18.80', '16.11', '13.92', '12.94', '10.56', '10.12', '10.12', '10.09', '10.03', '9.94', '9.86', '25.56 ', '2024-06-14 17:40:49'), ('1103159294', '20.58', '20.52', '20.52', '20.39', '20.44', '20.03', '16.06', '13.77', '12.83', '11.19', '10.14', '10.09', '10.05', '10.03', '9.91', '9.84', '25.41 ', '2024-06-14 17:25:48'), ('1102258745', '20.58', '20.53', '20.55', '20.38', '20.41', '20.16', '15.64', '13.53', '12.77', '11.20', '10.30', '10.11', '10.02', '10.03', '9.95', '9.84', '25.25 ', '2024-06-14 17:10:47'), ('1101358191', '20.58', '20.52', '20.52', '20.38', '20.41', '20.17', '16.05', '13.45', '12.69', '11.88', '10.78', '10.11', '10.05', '10.05', '9.95', '9.83', '25.14 ', '2024-06-14 16:55:46'), ('1100458486', '20.56', '20.50', '20.50', '20.36', '20.41', '20.14', '17.03', '13.48', '12.75', '12.28', '11.33', '10.19', '10.06', '10.05', '9.97', '9.80', '24.98 ', '2024-06-14 16:40:48'), ('1099557810', '20.58', '20.52', '20.50', '20.34', '20.38', '20.00', '16.70', '13.66', '12.86', '12.33', '11.77', '10.59', '10.03', '10.05', '9.95', '9.80', '24.84 ', '2024-06-14 16:25:46'), ('1098657246', '20.56', '20.52', '20.50', '20.34', '20.38', '20.14', '17.48', '15.20', '12.95', '12.16', '11.59', '11.05', '10.09', '10.03', '9.92', '9.78', '24.66 ', '2024-06-14 16:10:45'), ('1097756697', '20.53', '20.50', '20.52', '20.33', '20.36', '20.08', '17.75', '16.08', '13.14', '12.67', '12.00', '11.14', '10.12', '10.02', '9.80', '9.78', '24.50 ', '2024-06-14 15:55:45'), ('1096856146', '20.55', '20.50', '20.48', '20.34', '20.39', '20.34', '18.55', '17.27', '12.66', '12.50', '12.14', '11.02', '10.17', '10.02', '9.83', '9.78', '24.34 ', '2024-06-14 15:40:44'), ('1095955594', '20.53', '20.48', '20.45', '20.34', '20.38', '20.38', '19.78', '18.53', '12.64', '12.39', '12.20', '11.39', '10.30', '10.06', '9.78', '9.78', '24.17 ', '2024-06-14 15:25:44'), ('1095056014', '20.53', '20.47', '20.44', '20.34', '20.38', '20.36', '19.83', '19.59', '12.73', '12.36', '12.05', '11.34', '10.31', '9.98', '9.78', '9.78', '24.00 ', '2024-06-14 15:10:45'), ('1094155459', '20.48', '20.44', '20.41', '20.34', '20.34', '20.34', '19.83', '19.64', '13.03', '12.47', '12.05', '11.48', '10.38', '10.31', '9.80', '9.80', '23.83 ', '2024-06-14 14:55:44'), ('1093254905', '20.50', '20.44', '20.41', '20.31', '20.38', '20.34', '19.95', '19.77', '13.25', '12.64', '12.05', '11.75', '10.52', '10.39', '9.83', '9.81', '23.66 ', '2024-06-14 14:40:43'), ('1092354350', '20.44', '20.38', '20.36', '20.30', '20.33', '20.34', '19.98', '19.81', '13.30', '12.47', '11.80', '11.19', '10.70', '10.02', '9.84', '9.83', '23.52 ', '2024-06-14 14:25:43'), ('1091453803', '20.42', '20.34', '20.34', '20.30', '20.34', '20.33', '20.12', '19.83', '14.44', '12.61', '11.81', '11.38', '10.36', '9.89', '9.86', '9.88', '23.34 ', '2024-06-14 14:10:42'), ('1090553247', '20.36', '20.31', '20.33', '20.27', '20.33', '20.33', '20.23', '19.89', '16.77', '12.80', '11.83', '11.11', '10.22', '9.94', '9.89', '9.91', '23.22 ', '2024-06-14 13:55:41'), ('1089652696', '20.36', '20.33', '20.34', '20.28', '20.34', '20.34', '20.23', '20.05', '17.06', '12.52', '11.86', '11.55', '10.38', '9.95', '9.92', '9.94', '23.09 ', '2024-06-14 13:40:41'), ('1088752142', '20.38', '20.36', '20.36', '20.28', '20.33', '20.33', '20.23', '20.23', '19.64', '12.22', '11.98', '11.52', '10.67', '10.12', '9.95', '9.95', '22.95 ', '2024-06-14 13:25:40'), ('1087851579', '20.38', '20.34', '20.36', '20.28', '20.34', '20.34', '20.22', '20.20', '19.69', '12.61', '11.86', '11.52', '10.41', '10.12', '9.97', '9.97', '22.84 ', '2024-06-14 13:10:40'), ('1086951023', '20.34', '20.33', '20.34', '20.28', '20.33', '20.31', '20.17', '19.91', '19.64', '12.67', '11.78', '11.50', '10.31', '10.08', '9.98', '9.98', '22.75 ', '2024-06-14 12:55:39'), ('1086050473', '20.33', '20.33', '20.33', '20.27', '20.31', '20.28', '20.12', '19.84', '19.62', '13.34', '11.91', '11.48', '10.58', '10.12', '10.02', '10.02', '22.69 ', '2024-06-14 12:40:39'), ('1085149885', '20.31', '20.33', '20.33', '20.27', '20.28', '20.28', '20.06', '19.86', '19.64', '13.97', '11.92', '11.45', '10.72', '10.20', '10.05', '10.03', '22.64 ', '2024-06-14 12:25:38'), ('1084249330', '20.33', '20.34', '20.34', '20.25', '20.28', '20.27', '20.11', '19.88', '19.45', '12.83', '11.75', '11.41', '10.84', '10.08', '10.06', '10.06', '22.62 ', '2024-06-14 12:10:38'), ('1083348764', '20.34', '20.36', '20.36', '20.28', '20.30', '20.27', '20.14', '19.98', '19.77', '15.53', '12.03', '11.38', '11.06', '10.12', '10.06', '10.06', '22.61 ', '2024-06-14 11:55:37'), ('1082447763', '20.31', '20.33', '20.34', '20.27', '20.31', '20.27', '20.14', '20.03', '19.83', '16.31', '12.47', '11.39', '11.03', '10.12', '10.08', '10.06', '22.59 ', '2024-06-14 11:40:36'), ('1081547214', '20.30', '20.31', '20.33', '20.20', '20.25', '20.22', '19.98', '19.88', '19.70', '19.06', '12.33', '11.30', '11.00', '10.12', '10.09', '10.08', '22.56 ', '2024-06-14 11:25:35'), ('1080646668', '20.30', '20.30', '20.31', '20.20', '20.23', '20.23', '20.08', '19.98', '19.81', '19.12', '12.48', '11.61', '11.02', '10.12', '10.09', '10.09', '22.55 ', '2024-06-14 11:10:35'), ('1079746120', '20.28', '20.30', '20.30', '20.19', '20.23', '20.23', '20.08', '19.92', '19.77', '19.05', '12.98', '11.55', '11.00', '10.19', '10.09', '10.09', '22.56 ', '2024-06-14 10:55:34'), ('1078845570', '20.28', '20.28', '20.23', '20.16', '20.22', '20.22', '20.11', '19.94', '19.66', '19.00', '13.39', '11.48', '10.97', '10.17', '10.09', '10.09', '22.59 ', '2024-06-14 10:40:34'), ('1077944994', '20.27', '20.27', '20.27', '20.19', '20.23', '20.23', '20.09', '19.88', '19.59', '19.09', '18.28', '11.58', '11.06', '10.25', '10.11', '10.11', '22.66 ', '2024-06-14 10:25:33'), ('1077044441', '20.23', '20.23', '20.27', '20.17', '20.23', '20.23', '20.08', '19.75', '19.48', '18.80', '14.08', '11.53', '11.00', '10.20', '10.12', '10.12', '22.72 ', '2024-06-14 10:10:33'), ('1076143892', '20.19', '20.20', '20.22', '20.16', '20.22', '20.22', '20.02', '19.73', '19.47', '18.75', '13.89', '11.48', '10.92', '10.17', '10.16', '10.12', '22.80 ', '2024-06-14 09:55:32'), ('1075243335', '20.17', '20.19', '20.22', '20.16', '20.20', '20.22', '20.06', '19.59', '19.42', '18.70', '15.64', '11.55', '11.00', '10.17', '10.14', '10.14', '22.86 ', '2024-06-14 09:40:31'), ('1074342786', '20.16', '20.19', '20.22', '20.14', '20.20', '20.23', '19.97', '19.80', '19.20', '18.50', '13.22', '11.33', '10.91', '10.17', '10.16', '10.14', '22.94 ', '2024-06-14 09:25:31'), ('1073442237', '20.17', '20.19', '20.20', '20.14', '20.20', '20.23', '20.03', '19.94', '18.94', '18.45', '12.98', '11.42', '10.70', '10.17', '10.14', '10.14', '23.00 ', '2024-06-14 09:10:30'), ('1072541670', '20.17', '20.19', '20.20', '20.14', '20.20', '20.22', '20.02', '19.98', '18.75', '18.45', '13.14', '11.31', '10.67', '10.16', '10.14', '10.14', '23.08 ', '2024-06-14 08:55:30'), ('1071641098', '20.17', '20.19', '20.20', '20.14', '20.20', '20.20', '20.06', '19.97', '18.52', '18.19', '12.22', '11.34', '10.72', '10.17', '10.14', '10.14', '23.17 ', '2024-06-14 08:40:29'), ('1070740531', '20.17', '20.19', '20.22', '20.16', '20.20', '20.23', '20.02', '19.98', '18.44', '18.20', '12.66', '11.11', '10.55', '10.16', '10.14', '10.14', '23.25 ', '2024-06-14 08:25:29'), ('1069839996', '20.20', '20.20', '20.22', '20.16', '20.22', '20.22', '20.02', '19.92', '18.45', '18.25', '8.75', '10.97', '10.47', '10.39', '10.16', '10.14', '23.47 ', '2024-06-14 08:10:28'), ('1068940402', '20.22', '20.23', '20.23', '20.16', '20.22', '20.23', '19.94', '19.81', '18.53', '18.28', '12.88', '10.97', '10.47', '10.39', '10.16', '10.14', '23.47 ', '2024-06-14 07:55:29'), ('1068039556', '20.22', '20.25', '20.25', '20.17', '20.23', '20.23', '20.12', '19.73', '19.02', '18.36', '13.48', '11.25', '10.47', '10.39', '10.16', '10.14', '23.47 ', '2024-06-14 07:40:28'), ('1067138999', '20.23', '20.25', '20.28', '20.20', '20.25', '20.23', '20.09', '19.58', '18.75', '18.19', '13.33', '11.38', '10.47', '10.38', '10.19', '10.17', '23.55 ', '2024-06-14 07:25:27'), ('1066238452', '20.23', '20.25', '20.27', '20.19', '20.25', '20.23', '19.73', '19.38', '18.75', '17.59', '13.25', '11.12', '10.47', '10.44', '10.33', '10.34', '23.59 ', '2024-06-14 07:10:26'), ('1065337883', '20.23', '20.25', '20.27', '20.20', '20.25', '20.25', '19.64', '19.25', '18.83', '17.84', '13.36', '11.25', '10.50', '10.52', '10.48', '10.47', '23.64 ', '2024-06-14 06:55:26'), ('1064437332', '20.25', '20.27', '20.28', '20.20', '20.25', '20.22', '19.39', '19.27', '18.64', '15.02', '13.25', '11.59', '10.55', '10.52', '10.48', '10.50', '23.69 ', '2024-06-14 06:40:26'), ('1063536781', '20.23', '20.27', '20.28', '20.20', '20.25', '20.25', '19.45', '19.23', '18.66', '16.78', '12.92', '11.70', '10.64', '10.55', '10.52', '10.52', '23.77 ', '2024-06-14 06:25:25'), ('1062636224', '20.25', '20.25', '20.27', '20.20', '20.27', '20.19', '19.45', '19.16', '18.45', '15.62', '13.23', '11.97', '10.89', '10.58', '10.55', '10.55', '23.84 ', '2024-06-14 06:10:24'), ('1061735669', '20.25', '20.25', '20.28', '20.20', '20.25', '20.14', '19.38', '19.08', '18.34', '13.80', '13.31', '11.89', '11.39', '10.62', '10.56', '10.56', '23.92 ', '2024-06-14 05:55:24'), ('1060835124', '20.25', '20.27', '20.27', '20.19', '20.23', '20.12', '19.38', '18.94', '18.28', '14.28', '13.05', '11.75', '11.44', '10.78', '10.58', '10.58', '23.98 ', '2024-06-14 05:40:23'), ('1059934575', '20.25', '20.25', '20.28', '20.20', '20.25', '20.02', '19.12', '18.69', '18.25', '14.98', '12.25', '11.58', '11.27', '10.75', '10.61', '10.61', '24.03 ', '2024-06-14 05:25:23'), ('1059034017', '20.25', '20.27', '20.28', '20.19', '20.23', '20.05', '19.09', '18.53', '18.11', '14.77', '12.05', '11.70', '11.44', '10.77', '10.62', '10.61', '24.09 ', '2024-06-14 05:10:22'), ('1058132795', '20.25', '20.25', '20.27', '20.20', '20.22', '20.02', '18.78', '18.45', '18.14', '15.00', '13.28', '11.84', '11.59', '10.78', '10.67', '10.66', '24.16 ', '2024-06-14 04:55:21'), ('1057232244', '20.28', '20.28', '20.31', '20.19', '20.20', '19.89', '18.86', '18.53', '18.14', '15.25', '14.02', '12.03', '11.66', '10.92', '10.73', '10.72', '24.22 ', '2024-06-14 04:40:20'), ('1056331689', '20.27', '20.27', '20.28', '20.17', '20.17', '19.69', '18.84', '18.44', '18.05', '15.41', '13.75', '12.23', '11.66', '10.91', '10.81', '10.78', '24.34 ', '2024-06-14 04:25:20'), ('1055431140', '20.25', '20.27', '20.27', '20.16', '20.16', '19.83', '18.95', '18.42', '17.92', '15.33', '14.03', '12.39', '11.70', '10.98', '10.94', '10.89', '24.42 ', '2024-06-14 04:10:19'), ('1054530590', '20.27', '20.27', '20.23', '20.08', '19.91', '19.38', '18.67', '18.17', '18.06', '15.77', '14.06', '12.55', '11.67', '11.08', '10.95', '10.86', '24.53 ', '2024-06-14 03:55:19'), ('1053630042', '20.28', '20.25', '20.22', '20.05', '19.84', '19.36', '18.81', '18.17', '17.28', '15.91', '13.75', '12.56', '11.64', '11.30', '11.00', '10.80', '24.62 ', '2024-06-14 03:40:18'), ('1052729485', '20.22', '20.22', '20.17', '19.94', '19.77', '19.17', '18.81', '18.11', '16.81', '16.02', '13.67', '12.86', '11.70', '11.34', '11.00', '10.75', '24.73 ', '2024-06-14 03:25:18'), ('1051828859', '20.23', '20.23', '20.17', '19.94', '19.72', '19.23', '18.72', '18.20', '16.81', '16.16', '13.55', '13.17', '11.75', '11.50', '10.92', '10.67', '24.88 ', '2024-06-14 03:10:17'), ('1050928310', '20.23', '20.25', '20.25', '20.06', '19.98', '19.56', '18.47', '17.70', '16.67', '16.50', '14.83', '13.08', '12.08', '11.50', '10.86', '10.67', '24.97 ', '2024-06-14 02:55:16'), ('1050028597', '20.19', '20.17', '20.12', '19.98', '19.83', '19.48', '18.56', '18.12', '17.33', '16.45', '14.66', '13.41', '12.00', '11.08', '10.81', '10.77', '25.06 ', '2024-06-14 02:40:18'), ('1049127755', '20.16', '20.14', '20.12', '19.97', '19.88', '19.41', '18.67', '17.69', '17.25', '16.70', '14.88', '13.77', '12.30', '11.34', '10.98', '10.80', '25.12 ', '2024-06-14 02:25:16'), ('1048227186', '20.16', '20.14', '20.09', '19.97', '19.86', '19.50', '18.56', '17.72', '17.38', '16.72', '16.02', '13.41', '12.31', '11.52', '10.98', '10.81', '25.22 ', '2024-06-14 02:10:15'), ('1047326584', '20.16', '20.12', '20.11', '19.98', '19.91', '19.42', '18.91', '17.80', '17.38', '16.58', '15.92', '14.42', '12.16', '11.58', '10.98', '10.83', '25.33 ', '2024-06-14 01:55:15'), ('1046426026', '20.14', '20.12', '20.08', '19.94', '19.75', '19.44', '18.92', '18.20', '17.31', '16.67', '15.75', '14.73', '11.69', '11.50', '10.88', '10.77', '25.44 ', '2024-06-14 01:40:14'), ('1045525475', '20.11', '20.09', '20.08', '19.91', '19.81', '19.38', '18.77', '17.72', '16.89', '16.36', '15.59', '15.30', '11.69', '11.19', '10.86', '10.75', '25.53 ', '2024-06-14 01:25:13'), ('1044624359', '20.12', '20.12', '20.05', '19.91', '19.95', '19.31', '19.08', '17.92', '17.39', '16.11', '15.38', '15.27', '11.70', '10.88', '10.83', '10.75', '25.62 ', '2024-06-14 01:10:13'), ('1043723498', '20.11', '20.12', '20.12', '19.95', '19.91', '19.45', '18.56', '17.78', '17.50', '16.16', '15.48', '15.22', '11.67', '10.88', '10.84', '10.75', '25.72 ', '2024-06-14 00:55:12'), ('1042822947', '20.09', '20.11', '20.12', '20.05', '20.09', '20.05', '18.48', '17.56', '16.80', '16.48', '16.36', '15.31', '11.55', '10.88', '10.83', '10.77', '25.80 ', '2024-06-14 00:40:11'), ('1041921831', '20.08', '20.09', '20.09', '20.00', '20.06', '20.03', '18.66', '17.73', '17.59', '17.27', '16.94', '15.47', '11.34', '10.84', '10.83', '10.80', '25.89 ', '2024-06-14 00:25:11'), ('1041020615', '20.06', '20.08', '20.08', '19.97', '20.00', '20.00', '19.75', '19.17', '16.95', '16.84', '16.70', '16.36', '11.50', '10.89', '10.83', '10.80', '25.95 ', '2024-06-14 00:10:09'), ('1040120022', '20.05', '20.03', '20.05', '19.95', '20.00', '19.95', '19.73', '19.62', '16.81', '16.59', '16.41', '15.62', '11.55', '10.91', '10.84', '10.81', '26.03 ', '2024-06-13 23:55:09'), ('1039219462', '20.03', '20.03', '20.02', '19.94', '19.98', '19.94', '19.62', '19.39', '16.58', '16.45', '15.84', '15.03', '11.66', '10.94', '10.83', '10.81', '26.08 ', '2024-06-13 23:40:07'), ('1038320316', '20.03', '20.02', '20.02', '19.92', '19.95', '19.95', '19.81', '19.38', '16.28', '16.22', '15.31', '14.39', '11.69', '10.97', '10.83', '10.81', '26.06 ', '2024-06-13 23:25:09'), ('1037419767', '20.00', '19.98', '19.98', '19.89', '19.94', '19.91', '19.77', '19.56', '17.73', '16.33', '15.62', '14.45', '11.86', '11.09', '10.86', '10.83', '26.12 ', '2024-06-13 23:10:08'), ('1036519756', '19.98', '19.95', '19.95', '19.86', '19.91', '19.88', '19.72', '19.56', '18.28', '16.14', '15.77', '14.44', '11.95', '11.44', '10.89', '10.83', '26.19 ', '2024-06-13 22:55:09'), ('1035619187', '19.91', '19.91', '19.92', '19.84', '19.88', '19.84', '19.67', '19.30', '17.14', '15.97', '15.80', '14.77', '12.19', '11.61', '10.94', '10.84', '26.22 ', '2024-06-13 22:40:07'), ('1034718636', '19.92', '19.91', '19.89', '19.81', '19.84', '19.80', '19.62', '19.17', '17.06', '15.73', '15.58', '14.77', '12.50', '11.58', '10.94', '10.84', '26.22 ', '2024-06-13 22:25:06'), ('1033817782', '19.92', '19.92', '19.92', '19.83', '19.86', '19.83', '19.67', '19.56', '17.14', '15.44', '15.09', '14.50', '12.98', '11.56', '11.06', '10.86', '26.22 ', '2024-06-13 22:10:06'), ('1032917222', '19.91', '19.92', '19.92', '19.83', '19.86', '19.81', '19.64', '19.45', '16.67', '15.45', '14.91', '14.33', '13.09', '11.86', '11.19', '10.88', '26.16 ', '2024-06-13 21:55:05'), ('1032016344', '19.91', '19.89', '19.91', '19.83', '19.84', '19.80', '19.61', '19.12', '16.52', '15.48', '14.28', '13.91', '12.53', '11.67', '11.48', '10.92', '26.08 ', '2024-06-13 21:40:04'), ('1031116629', '19.89', '19.91', '19.89', '19.78', '19.78', '19.75', '19.55', '19.00', '16.25', '14.31', '14.20', '13.75', '12.38', '11.59', '11.48', '11.23', '26.02 ', '2024-06-13 21:25:06'), ('1030215750', '19.94', '19.94', '19.92', '19.80', '19.77', '19.73', '19.59', '19.36', '16.53', '14.41', '14.27', '13.48', '12.19', '11.58', '11.41', '11.27', '25.92 ', '2024-06-13 21:10:04'), ('1029315831', '19.91', '19.86', '19.83', '19.69', '19.69', '19.67', '19.48', '17.55', '15.34', '14.41', '14.30', '14.19', '13.33', '12.14', '11.48', '11.31', '25.80 ', '2024-06-13 20:55:05'), ('1028415242', '19.88', '19.86', '19.83', '19.69', '19.66', '19.64', '19.20', '17.52', '16.33', '14.94', '14.50', '14.00', '13.36', '12.06', '11.39', '11.20', '25.69 ', '2024-06-13 20:40:03'), ('1027514681', '19.89', '19.86', '19.86', '19.78', '19.78', '19.66', '19.42', '19.00', '16.41', '14.97', '14.59', '13.86', '12.42', '11.44', '11.23', '11.03', '25.55 ', '2024-06-13 20:25:03'), ('1026614132', '19.91', '19.86', '19.83', '19.73', '19.73', '19.64', '19.30', '19.06', '16.05', '15.23', '14.88', '13.83', '12.14', '11.58', '11.27', '11.11', '25.38 ', '2024-06-13 20:10:02'), ('1025713199', '19.84', '19.81', '19.81', '19.70', '19.72', '19.69', '19.52', '19.22', '16.47', '16.22', '15.39', '14.41', '12.09', '11.67', '11.31', '11.09', '25.19 ', '2024-06-13 19:55:02'), ('1024812641', '19.80', '19.77', '19.78', '19.69', '19.70', '19.64', '19.47', '19.14', '16.88', '16.38', '15.14', '14.16', '12.22', '11.67', '11.27', '11.14', '25.00 ', '2024-06-13 19:40:00'), ('1023912083', '19.80', '19.77', '19.78', '19.70', '19.72', '19.62', '19.39', '18.64', '16.98', '16.23', '14.75', '13.48', '12.16', '11.89', '11.34', '11.08', '24.81 ', '2024-06-13 19:25:00'), ('1023012937', '19.80', '19.75', '19.72', '19.64', '19.66', '19.53', '18.70', '18.27', '16.39', '14.91', '14.47', '13.58', '12.52', '11.72', '11.31', '11.14', '24.64 ', '2024-06-13 19:10:01'), ('1022112120', '19.70', '19.69', '19.69', '19.59', '19.59', '19.44', '18.75', '17.53', '16.11', '14.95', '13.89', '12.81', '12.17', '11.41', '11.22', '11.08', '24.41 ', '2024-06-13 18:55:00'), ('1021211523', '19.84', '19.70', '19.62', '19.52', '19.56', '19.55', '19.36', '18.14', '15.50', '14.81', '13.86', '13.44', '12.00', '11.25', '11.19', '11.09', '24.23 ', '2024-06-13 18:39:59'), ('1020310649', '19.94', '19.67', '19.55', '19.45', '19.48', '19.48', '19.30', '18.86', '15.47', '14.61', '14.05', '12.97', '11.41', '11.25', '11.20', '11.08', '24.06 ', '2024-06-13 18:24:59'), ('1019411185', '19.81', '19.62', '19.52', '19.38', '19.44', '19.44', '19.27', '18.27', '15.52', '14.88', '14.00', '12.78', '11.38', '11.30', '11.23', '11.06', '23.89 ', '2024-06-13 18:10:02'), ('1018510633', '19.77', '19.59', '19.55', '19.36', '19.38', '19.38', '19.16', '18.84', '15.75', '14.88', '13.98', '13.03', '11.42', '11.33', '11.22', '11.14', '23.70 ', '2024-06-13 17:54:58'), ('1017609775', '19.81', '19.61', '19.55', '19.38', '19.36', '19.31', '19.12', '18.25', '15.80', '14.97', '13.77', '13.08', '12.02', '11.67', '11.38', '11.20', '23.47 ', '2024-06-13 17:39:58'), ('1016709220', '19.69', '19.58', '19.55', '19.34', '19.27', '19.22', '18.86', '17.38', '16.05', '15.02', '13.50', '13.08', '11.72', '11.25', '11.17', '11.09', '23.27 ', '2024-06-13 17:24:57'), ('1015808105', '19.73', '19.58', '19.47', '19.31', '19.19', '19.02', '17.66', '16.97', '16.09', '14.77', '13.59', '13.19', '11.28', '11.17', '11.12', '11.05', '23.03 ', '2024-06-13 17:09:56'), ('1014907300', '19.72', '19.59', '19.53', '19.22', '18.97', '18.09', '17.08', '16.73', '15.62', '15.05', '13.59', '12.91', '11.19', '11.14', '11.08', '11.02', '22.81 ', '2024-06-13 16:54:55'), ('1014006695', '19.75', '19.64', '19.56', '19.34', '19.12', '18.14', '17.12', '16.22', '15.14', '14.11', '13.64', '13.12', '11.14', '11.09', '11.06', '11.05', '22.62 ', '2024-06-13 16:39:54'), ('1013105885', '19.80', '19.69', '19.59', '19.41', '19.14', '18.22', '16.92', '16.16', '15.42', '14.39', '13.56', '12.44', '11.27', '11.20', '11.11', '11.02', '22.39 ', '2024-06-13 16:24:54'), ('1012205338', '19.86', '19.70', '19.61', '19.38', '18.97', '18.30', '17.28', '16.77', '15.53', '14.30', '13.36', '11.97', '11.22', '11.19', '11.06', '10.84', '22.16 ', '2024-06-13 16:09:53'), ('1011304790', '19.73', '19.64', '19.56', '19.36', '18.91', '18.27', '17.39', '16.73', '15.83', '14.30', '13.28', '11.81', '11.33', '11.30', '11.22', '10.83', '21.84 ', '2024-06-13 15:54:53'), ('1010404095', '19.69', '19.62', '19.52', '19.34', '19.19', '18.11', '17.28', '16.58', '15.92', '14.22', '13.30', '12.05', '11.50', '11.44', '11.30', '10.83', '21.58 ', '2024-06-13 15:39:52'), ('1009503546', '19.73', '19.67', '19.66', '19.41', '19.31', '18.59', '17.58', '16.88', '15.52', '14.25', '13.08', '12.00', '11.66', '11.30', '11.05', '10.83', '21.38 ', '2024-06-13 15:24:51'), ('1008602997', '19.73', '19.67', '19.58', '19.36', '19.12', '18.36', '17.72', '17.12', '14.94', '13.84', '13.12', '12.30', '11.38', '11.19', '11.12', '10.98', '21.09 ', '2024-06-13 15:09:51'), ('1007702451', '19.70', '19.66', '19.66', '19.39', '19.16', '18.47', '17.58', '17.08', '14.61', '14.03', '12.97', '12.17', '11.27', '11.23', '11.17', '11.00', '20.78 ', '2024-06-13 14:54:50'), ('1006803303', '19.69', '19.64', '19.66', '19.44', '19.30', '18.89', '17.81', '17.38', '14.92', '13.80', '12.80', '11.92', '11.33', '11.31', '11.25', '11.08', '20.47 ', '2024-06-13 14:40:01'), ('1005902189', '19.67', '19.62', '19.64', '19.30', '19.16', '18.75', '17.88', '17.48', '15.98', '14.28', '13.14', '11.81', '11.44', '11.41', '11.22', '10.97', '20.17 ', '2024-06-13 14:24:50'), ('1005001070', '19.66', '19.59', '19.55', '19.02', '19.02', '18.67', '17.89', '17.03', '15.67', '14.44', '13.09', '12.11', '11.47', '11.30', '11.14', '11.05', '19.91 ', '2024-06-13 14:09:49'), ('1004100090', '19.61', '19.58', '19.53', '18.95', '18.84', '18.75', '18.08', '17.88', '16.39', '14.33', '13.19', '12.47', '11.36', '11.31', '11.27', '11.08', '19.66 ', '2024-06-13 13:54:49'), ('1003199544', '19.61', '19.55', '19.56', '19.05', '18.81', '18.61', '18.31', '17.44', '16.03', '14.11', '13.30', '12.62', '11.47', '11.41', '11.33', '10.95', '19.36 ', '2024-06-13 13:39:47'), ('1002298994', '19.61', '19.61', '19.58', '19.38', '18.89', '18.69', '18.22', '17.44', '15.94', '14.30', '13.23', '12.78', '11.86', '11.19', '11.00', '10.91', '19.12 ', '2024-06-13 13:24:47'), ('1001398437', '19.62', '19.62', '19.58', '19.34', '19.16', '18.66', '18.09', '17.86', '15.94', '14.12', '12.84', '12.20', '11.36', '11.09', '11.02', '10.94', '18.98 ', '2024-06-13 13:09:46'), ('1000497884', '19.55', '19.55', '19.36', '19.17', '18.69', '18.33', '18.08', '17.91', '16.56', '14.56', '13.47', '12.52', '11.44', '11.11', '11.03', '10.95', '18.86 ', '2024-06-13 12:54:46'), ('999597339', '19.59', '19.53', '19.42', '19.20', '19.19', '18.53', '18.08', '17.59', '15.12', '14.14', '13.03', '12.45', '11.62', '11.11', '10.97', '10.86', '18.75 ', '2024-06-13 12:39:45'), ('998696785', '19.59', '19.58', '19.58', '19.27', '19.17', '18.81', '17.86', '17.39', '15.52', '14.06', '12.95', '12.30', '11.44', '11.03', '10.92', '10.81', '18.59 ', '2024-06-13 12:24:44'), ('997797272', '19.61', '19.55', '19.47', '19.23', '19.12', '18.62', '18.05', '17.67', '15.28', '13.84', '12.84', '12.28', '11.19', '10.91', '10.86', '10.75', '18.44 ', '2024-06-13 12:09:46'), ('996896719', '19.55', '19.48', '19.44', '19.23', '19.03', '18.52', '17.86', '17.06', '15.08', '14.61', '13.28', '12.67', '12.05', '10.94', '10.78', '10.67', '18.30 ', '2024-06-13 11:54:44'), ('995996174', '19.42', '19.39', '19.41', '19.30', '19.16', '18.64', '18.17', '17.58', '14.88', '13.42', '13.23', '12.84', '11.72', '10.91', '10.67', '10.58', '18.16 ', '2024-06-13 11:39:44'), ('995095619', '19.31', '19.31', '19.34', '19.25', '19.19', '18.92', '18.36', '17.83', '14.58', '13.62', '13.08', '12.58', '10.92', '10.66', '10.58', '10.53', '17.98 ', '2024-06-13 11:24:43'), ('994195071', '19.34', '19.27', '19.28', '19.17', '19.19', '18.86', '18.50', '17.36', '14.38', '13.62', '13.03', '12.56', '11.08', '10.59', '10.53', '10.48', '17.89 ', '2024-06-13 11:09:43'), ('993294133', '19.38', '19.34', '19.19', '19.08', '19.14', '19.09', '18.14', '16.94', '14.27', '13.52', '12.84', '12.38', '10.73', '10.53', '10.48', '10.47', '17.83 ', '2024-06-13 10:54:42'), ('992393584', '19.44', '19.41', '19.33', '18.98', '19.00', '18.88', '18.00', '17.00', '14.19', '13.52', '12.78', '12.55', '10.83', '10.52', '10.48', '10.47', '17.75 ', '2024-06-13 10:39:41'), ('991493034', '19.47', '19.47', '19.44', '19.16', '18.94', '18.94', '18.06', '16.89', '14.31', '12.89', '12.27', '11.56', '11.20', '10.97', '10.48', '10.45', '17.73 ', '2024-06-13 10:24:41'), ('990592487', '19.47', '19.45', '19.44', '19.09', '18.95', '18.83', '17.42', '15.81', '14.55', '13.86', '12.52', '11.97', '11.06', '10.66', '10.48', '10.45', '17.80 ', '2024-06-13 10:09:40'), ('989691937', '19.48', '19.50', '19.45', '19.12', '18.91', '18.62', '17.61', '15.91', '14.56', '13.52', '12.45', '11.67', '10.91', '10.73', '10.47', '10.44', '17.83 ', '2024-06-13 09:54:40'), ('988791387', '19.47', '19.47', '19.45', '19.11', '19.00', '18.69', '17.33', '16.14', '14.61', '13.62', '12.53', '11.72', '10.91', '10.84', '10.48', '10.44', '17.89 ', '2024-06-13 09:39:39'), ('987890836', '19.44', '19.47', '19.44', '19.20', '18.77', '18.53', '17.14', '15.61', '14.31', '13.19', '12.05', '11.67', '10.88', '10.75', '10.48', '10.42', '17.95 ', '2024-06-13 09:24:38'), ('986990288', '19.44', '19.42', '19.41', '19.23', '18.77', '18.38', '16.89', '15.44', '14.41', '13.11', '11.84', '11.58', '10.86', '10.72', '10.47', '10.41', '18.00 ', '2024-06-13 09:09:38'), ('986089742', '19.47', '19.45', '19.38', '19.20', '18.91', '18.27', '16.77', '15.56', '14.53', '13.88', '12.28', '11.45', '10.83', '10.69', '10.47', '10.36', '18.06 ', '2024-06-13 08:54:37'), ('985188567', '19.47', '19.47', '19.41', '19.20', '18.95', '18.41', '16.89', '15.78', '14.75', '14.08', '12.16', '11.34', '10.80', '10.67', '10.45', '10.33', '18.12 ', '2024-06-13 08:39:37'), ('984288015', '19.50', '19.48', '19.45', '19.23', '19.19', '18.48', '17.00', '16.00', '14.83', '13.83', '11.97', '11.50', '10.80', '10.73', '10.45', '10.30', '18.19 ', '2024-06-13 08:24:36'), ('983387453', '19.48', '19.48', '19.47', '19.25', '19.14', '18.52', '16.67', '15.88', '14.92', '13.61', '12.31', '11.55', '10.83', '10.72', '10.45', '10.28', '18.27 ', '2024-06-13 08:09:35'), ('982488128', '19.48', '19.47', '19.42', '19.19', '19.08', '18.34', '16.78', '15.97', '14.66', '12.91', '12.09', '11.48', '10.83', '10.67', '10.44', '10.30', '18.34 ', '2024-06-13 07:54:46'), ('981587579', '19.47', '19.45', '19.39', '19.16', '19.05', '18.58', '16.94', '15.86', '14.11', '12.55', '11.80', '11.38', '10.83', '10.56', '10.45', '10.30', '18.41 ', '2024-06-13 07:39:35'), ('980687024', '19.47', '19.45', '19.36', '19.14', '19.08', '18.66', '17.45', '16.09', '13.88', '12.58', '11.91', '11.31', '10.84', '10.59', '10.44', '10.31', '18.50 ', '2024-06-13 07:24:35'), ('979786463', '19.47', '19.45', '19.34', '19.12', '19.11', '18.72', '17.22', '16.34', '13.94', '12.55', '11.92', '11.27', '10.81', '10.52', '10.42', '10.31', '18.56 ', '2024-06-13 07:09:34'), ('978885913', '19.48', '19.45', '19.36', '19.16', '19.08', '18.66', '17.14', '16.42', '13.55', '12.42', '11.73', '11.28', '10.78', '10.50', '10.42', '10.31', '18.66 ', '2024-06-13 06:54:33'), ('977985364', '19.50', '19.48', '19.41', '19.16', '19.08', '18.64', '17.36', '16.22', '13.06', '12.45', '11.83', '11.20', '10.72', '10.50', '10.44', '10.33', '18.73 ', '2024-06-13 06:39:33'), ('977084789', '19.48', '19.47', '19.36', '19.17', '19.05', '18.61', '17.58', '15.92', '13.56', '12.53', '11.89', '11.28', '10.70', '10.55', '10.44', '10.36', '18.84 ', '2024-06-13 06:24:32'), ('976184233', '19.53', '19.50', '19.44', '19.22', '19.11', '18.89', '17.89', '16.44', '13.55', '12.59', '11.97', '11.19', '10.72', '10.50', '10.42', '10.38', '18.94 ', '2024-06-13 06:09:32'), ('975283676', '19.53', '19.52', '19.48', '19.27', '19.11', '18.78', '17.97', '16.02', '13.70', '12.62', '12.03', '11.39', '10.70', '10.52', '10.42', '10.38', '19.03 ', '2024-06-13 05:54:31'), ('974383125', '19.52', '19.52', '19.45', '19.23', '19.02', '18.69', '17.95', '15.75', '14.00', '12.81', '12.27', '11.50', '10.70', '10.53', '10.44', '10.41', '19.12 ', '2024-06-13 05:39:31'), ('973482578', '19.52', '19.53', '19.48', '19.25', '19.16', '18.78', '17.77', '15.59', '13.52', '12.64', '11.88', '11.44', '10.72', '10.53', '10.45', '10.44', '19.25 ', '2024-06-13 05:24:30'), ('972582029', '19.52', '19.52', '19.48', '19.28', '19.12', '18.73', '17.30', '15.55', '13.30', '12.59', '12.03', '11.36', '10.69', '10.62', '10.45', '10.44', '19.36 ', '2024-06-13 05:09:30'), ('971680847', '19.53', '19.53', '19.52', '19.23', '19.09', '18.70', '17.27', '15.59', '13.33', '12.56', '12.12', '11.48', '10.69', '10.67', '10.45', '10.42', '19.47 ', '2024-06-13 04:54:29'), ('970780298', '19.53', '19.53', '19.52', '19.27', '19.11', '18.67', '17.22', '15.19', '13.23', '12.66', '12.25', '11.56', '10.72', '10.69', '10.47', '10.44', '19.58 ', '2024-06-13 04:39:28'), ('969879746', '19.53', '19.53', '19.53', '19.33', '19.16', '18.72', '17.69', '14.78', '13.08', '12.61', '12.09', '11.52', '10.72', '10.67', '10.50', '10.44', '19.72 ', '2024-06-13 04:24:27'), ('968979195', '19.53', '19.53', '19.52', '19.27', '19.09', '18.77', '17.67', '15.53', '13.33', '12.80', '12.09', '11.58', '10.75', '10.69', '10.55', '10.45', '19.84 ', '2024-06-13 04:09:27'), ('968078649', '19.53', '19.53', '19.52', '19.28', '19.16', '18.88', '17.98', '16.05', '13.38', '12.80', '12.12', '11.58', '10.73', '10.67', '10.55', '10.36', '19.97 ', '2024-06-13 03:54:26'), ('967178089', '19.53', '19.53', '19.52', '19.34', '19.17', '18.81', '17.62', '15.56', '13.36', '12.78', '12.25', '11.69', '10.73', '10.67', '10.56', '10.36', '20.09 ', '2024-06-13 03:39:26'), ('966277541', '19.53', '19.52', '19.52', '19.36', '19.14', '18.89', '17.67', '16.05', '13.55', '12.95', '12.34', '11.61', '10.73', '10.69', '10.56', '10.38', '20.23 ', '2024-06-13 03:24:25'), ('965376987', '19.55', '19.53', '19.52', '19.38', '19.27', '19.02', '17.53', '15.17', '13.47', '12.92', '12.56', '11.86', '10.86', '10.70', '10.56', '10.36', '20.38 ', '2024-06-13 03:09:25'), ('964476437', '19.53', '19.52', '19.52', '19.31', '19.12', '18.83', '17.16', '15.12', '13.44', '12.89', '12.39', '11.81', '10.84', '10.69', '10.58', '10.34', '20.52 ', '2024-06-13 02:54:24'), ('963575894', '19.53', '19.55', '19.52', '19.39', '19.22', '18.95', '17.31', '14.95', '13.55', '12.83', '12.41', '11.78', '10.89', '10.69', '10.59', '10.36', '20.66 ', '2024-06-13 02:39:23'), ('962675345', '19.56', '19.53', '19.53', '19.38', '19.20', '18.88', '17.70', '15.22', '13.55', '12.69', '12.27', '11.62', '10.89', '10.69', '10.61', '10.38', '20.80 ', '2024-06-13 02:24:23'), ('961776199', '19.55', '19.55', '19.53', '19.39', '19.19', '18.84', '16.89', '14.86', '13.55', '12.72', '12.44', '11.77', '10.97', '10.67', '10.61', '10.38', '20.92 ', '2024-06-13 02:09:24'), ('960877042', '19.55', '19.53', '19.53', '19.38', '19.11', '18.77', '16.77', '14.75', '13.36', '12.67', '12.23', '11.70', '10.81', '10.70', '10.58', '10.38', '21.05 ', '2024-06-13 01:54:25'), ('959976488', '19.55', '19.53', '19.53', '19.33', '19.00', '18.70', '16.69', '14.84', '13.14', '12.64', '12.20', '11.70', '10.81', '10.69', '10.56', '10.39', '21.19 ', '2024-06-13 01:39:24'), ('959077330', '19.56', '19.53', '19.52', '19.31', '18.95', '18.42', '16.81', '14.69', '12.97', '12.56', '12.09', '11.59', '10.80', '10.69', '10.59', '10.39', '21.31 ', '2024-06-13 01:24:25'), ('958176729', '19.58', '19.53', '19.52', '19.30', '18.97', '18.56', '16.06', '14.75', '13.31', '12.62', '12.06', '11.69', '10.84', '10.72', '10.59', '10.41', '21.44 ', '2024-06-13 01:09:24'), ('957276177', '19.53', '19.50', '19.48', '19.27', '18.84', '18.34', '16.36', '14.81', '13.88', '12.98', '12.05', '11.66', '10.83', '10.70', '10.62', '10.39', '21.56 ', '2024-06-13 00:54:24'), ('956374158', '19.52', '19.50', '19.45', '19.22', '18.98', '18.50', '17.03', '15.47', '13.98', '13.38', '12.28', '11.69', '10.92', '10.70', '10.59', '10.42', '21.70 ', '2024-06-13 00:39:23'), ('955473609', '19.53', '19.52', '19.47', '19.19', '18.88', '18.58', '16.75', '15.56', '14.39', '13.38', '12.62', '11.64', '10.89', '10.72', '10.61', '10.41', '21.81 ', '2024-06-13 00:24:21'), ('954574442', '19.55', '19.52', '19.48', '19.30', '18.98', '18.48', '16.80', '15.80', '14.36', '13.52', '12.89', '12.19', '10.94', '10.72', '10.58', '10.44', '21.91 ', '2024-06-13 00:09:22'), ('953675281', '19.56', '19.53', '19.50', '19.33', '18.89', '18.45', '16.70', '15.73', '14.39', '13.34', '12.78', '12.19', '11.00', '10.73', '10.59', '10.45', '21.98 ', '2024-06-12 23:54:24'), ('952776129', '19.53', '19.52', '19.47', '19.23', '18.88', '18.50', '16.97', '15.84', '14.44', '13.39', '12.59', '11.95', '11.00', '10.70', '10.58', '10.47', '22.06 ', '2024-06-12 23:39:24'), ('951875577', '19.55', '19.52', '19.48', '19.23', '18.62', '18.19', '16.55', '15.19', '14.38', '13.70', '12.86', '12.34', '11.05', '10.72', '10.59', '10.47', '22.11 ', '2024-06-12 23:24:23'), ('950975029', '19.55', '19.52', '19.48', '19.17', '18.58', '18.19', '16.41', '15.30', '14.22', '13.39', '12.70', '12.05', '11.08', '10.77', '10.59', '10.50', '22.16 ', '2024-06-12 23:09:23'), ('950075875', '19.50', '19.48', '19.41', '19.20', '18.53', '18.02', '16.47', '15.05', '14.41', '13.00', '12.34', '11.55', '11.05', '10.77', '10.62', '10.53', '22.19 ', '2024-06-12 22:54:24'), ('949175324', '19.52', '19.50', '19.45', '19.16', '18.41', '17.75', '16.44', '15.34', '14.41', '13.33', '12.39', '11.62', '11.05', '10.75', '10.62', '10.53', '22.17 ', '2024-06-12 22:39:23'), ('948276174', '19.52', '19.52', '19.50', '19.30', '19.14', '17.97', '15.92', '14.77', '13.86', '12.73', '11.97', '11.69', '10.98', '10.77', '10.64', '10.56', '22.14 ', '2024-06-12 22:24:34'), ('947377014', '19.52', '19.50', '19.45', '19.28', '19.11', '17.45', '15.66', '15.02', '14.19', '13.58', '12.69', '11.81', '11.23', '10.84', '10.67', '10.55', '22.08 ', '2024-06-12 22:09:25'), ('946475550', '19.48', '19.42', '19.48', '19.27', '18.84', '17.48', '16.38', '15.00', '14.03', '13.06', '12.19', '11.72', '11.16', '10.83', '10.64', '10.59', '21.98 ', '2024-06-12 21:54:24'), ('945574988', '19.53', '19.52', '19.47', '19.23', '18.91', '17.34', '16.58', '15.64', '13.73', '12.84', '12.08', '11.77', '11.06', '10.80', '10.64', '10.50', '21.89 ', '2024-06-12 21:39:22'), ('944674428', '19.55', '19.53', '19.52', '19.31', '19.22', '18.48', '16.52', '15.28', '14.28', '13.02', '11.97', '11.59', '10.97', '10.78', '10.64', '10.53', '21.75 ', '2024-06-12 21:24:22'), ('943773841', '19.53', '19.52', '19.48', '19.30', '19.17', '17.95', '16.62', '15.47', '14.53', '13.62', '12.73', '11.95', '11.06', '10.83', '10.66', '10.48', '21.62 ', '2024-06-12 21:09:21'), ('942873278', '19.56', '19.53', '19.53', '19.34', '19.17', '18.20', '16.70', '15.91', '14.56', '13.48', '12.48', '11.73', '10.91', '10.73', '10.64', '10.55', '21.50 ', '2024-06-12 20:54:21'), ('941972708', '19.50', '19.50', '19.50', '19.31', '19.19', '18.62', '16.78', '15.77', '14.72', '13.81', '13.06', '11.95', '11.05', '10.80', '10.66', '10.58', '21.36 ', '2024-06-12 20:39:20'), ('941072151', '19.53', '19.50', '19.48', '19.25', '19.14', '18.86', '16.91', '16.33', '14.80', '13.78', '12.92', '11.67', '11.00', '10.75', '10.66', '10.55', '21.23 ', '2024-06-12 20:24:20'), ('940171599', '19.53', '19.50', '19.47', '19.22', '19.11', '18.38', '16.67', '16.12', '14.52', '13.58', '12.75', '11.86', '11.08', '10.80', '10.67', '10.58', '21.09 ', '2024-06-12 20:09:19'), ('939271045', '19.53', '19.48', '19.44', '19.03', '19.00', '18.00', '16.44', '16.06', '14.91', '13.55', '12.61', '11.83', '11.16', '10.86', '10.67', '10.56', '20.92 ', '2024-06-12 19:54:18'), ('938370495', '19.53', '19.50', '19.45', '19.09', '19.00', '17.42', '16.20', '15.84', '14.81', '13.70', '12.52', '11.89', '11.23', '10.88', '10.69', '10.56', '20.83 ', '2024-06-12 19:39:18'), ('937469918', '19.48', '19.47', '19.45', '19.14', '19.00', '18.64', '16.09', '15.77', '14.72', '13.67', '12.38', '11.75', '11.09', '10.86', '10.70', '10.50', '20.73 ', '2024-06-12 19:24:17'), ('936569364', '19.55', '19.50', '19.48', '19.30', '19.02', '18.61', '16.14', '15.62', '14.84', '14.05', '12.67', '11.75', '10.95', '10.83', '10.69', '10.38', '20.61 ', '2024-06-12 19:09:17'), ('935668504', '19.52', '19.48', '19.48', '19.27', '19.08', '18.98', '16.44', '15.67', '14.73', '14.09', '13.23', '11.83', '11.06', '10.88', '10.70', '10.39', '20.47 ', '2024-06-12 18:54:16'), ('934767951', '19.48', '19.45', '19.44', '19.30', '19.14', '18.94', '17.45', '16.17', '14.64', '13.88', '12.56', '11.66', '10.95', '10.81', '10.70', '10.34', '20.38 ', '2024-06-12 18:39:15'), ('933866792', '19.47', '19.48', '19.45', '19.34', '19.19', '18.95', '17.84', '16.50', '14.75', '13.98', '12.98', '11.78', '11.03', '10.83', '10.70', '10.34', '20.27 ', '2024-06-12 18:24:15'), ('932966226', '19.52', '19.47', '19.42', '19.30', '19.22', '18.98', '18.34', '16.86', '14.69', '13.84', '12.61', '11.67', '11.12', '10.86', '10.70', '10.36', '20.20 ', '2024-06-12 18:09:14'), ('932065676', '19.56', '19.48', '19.45', '19.28', '19.08', '18.92', '18.00', '16.45', '14.80', '14.02', '13.16', '11.92', '11.16', '10.91', '10.72', '10.34', '20.03 ', '2024-06-12 17:54:13'), ('931165128', '19.52', '19.47', '19.39', '19.23', '19.09', '18.92', '17.94', '16.38', '14.86', '13.97', '12.98', '11.78', '11.06', '10.91', '10.72', '10.34', '19.80 ', '2024-06-12 17:39:12'), ('930264577', '19.50', '19.41', '19.42', '19.22', '19.00', '18.92', '17.67', '16.39', '14.75', '14.00', '12.94', '11.70', '11.00', '10.81', '10.72', '10.34', '19.64 ', '2024-06-12 17:24:13'), ('929364030', '19.45', '19.39', '19.38', '19.09', '18.95', '18.91', '17.50', '16.03', '14.62', '13.83', '12.94', '11.92', '11.02', '10.73', '10.70', '10.34', '19.41 ', '2024-06-12 17:09:11'), ('928463475', '19.50', '19.41', '19.39', '19.06', '19.00', '18.95', '17.69', '16.67', '14.55', '13.86', '12.95', '11.83', '11.06', '10.73', '10.69', '10.34', '19.28 ', '2024-06-12 16:54:11'), ('927562924', '19.50', '19.42', '19.39', '19.05', '19.02', '18.94', '17.42', '16.59', '14.30', '13.58', '12.97', '11.75', '11.09', '10.75', '10.69', '10.34', '19.00 ', '2024-06-12 16:39:10'), ('926662061', '19.42', '19.38', '19.34', '19.06', '19.05', '18.95', '17.11', '16.14', '14.14', '13.36', '12.55', '11.48', '10.95', '10.75', '10.67', '10.34', '18.77 ', '2024-06-12 16:24:10'), ('925761512', '19.41', '19.38', '19.33', '19.06', '19.06', '18.88', '16.92', '16.19', '14.42', '13.55', '12.72', '11.52', '10.98', '10.73', '10.66', '10.34', '18.53 ', '2024-06-12 16:09:09'), ('924860746', '19.44', '19.38', '19.33', '19.09', '19.11', '18.69', '17.06', '16.17', '14.36', '13.61', '12.78', '11.52', '11.09', '10.75', '10.67', '10.34', '18.20 ', '2024-06-12 15:54:08'), ('923961596', '19.42', '19.36', '19.22', '19.11', '19.14', '18.61', '17.27', '16.55', '14.55', '13.59', '12.62', '11.73', '11.20', '10.73', '10.66', '10.34', '17.91 ', '2024-06-12 15:39:21'), ('923061048', '19.44', '19.39', '19.34', '19.19', '19.23', '18.59', '17.62', '16.83', '14.89', '13.42', '12.97', '12.00', '11.22', '10.75', '10.67', '10.33', '17.67 ', '2024-06-12 15:24:08'), ('922160498', '19.45', '19.41', '19.33', '19.23', '19.25', '18.67', '18.20', '17.09', '15.06', '13.52', '13.00', '12.11', '11.17', '10.75', '10.66', '10.33', '17.50 ', '2024-06-12 15:09:08'), ('921261355', '19.42', '19.39', '19.39', '19.30', '19.33', '18.83', '17.97', '16.81', '15.19', '13.84', '12.97', '12.59', '11.11', '10.81', '10.67', '10.33', '17.27 ', '2024-06-12 14:54:19'), ('920360811', '19.45', '19.42', '19.39', '19.30', '19.25', '18.78', '17.92', '17.05', '14.98', '13.67', '12.97', '12.48', '10.98', '10.81', '10.66', '10.31', '17.06 ', '2024-06-12 14:39:08'), ('919460264', '19.45', '19.45', '19.42', '19.30', '19.14', '18.75', '17.66', '16.73', '14.86', '13.61', '12.86', '11.84', '11.00', '10.86', '10.66', '10.33', '16.91 ', '2024-06-12 14:24:08'), ('918559346', '19.45', '19.45', '19.45', '19.28', '19.05', '18.53', '17.47', '16.53', '14.81', '13.59', '12.86', '11.88', '11.00', '10.80', '10.67', '10.33', '16.72 ', '2024-06-12 14:09:08'), ('917658795', '19.50', '19.47', '19.47', '19.31', '19.14', '18.48', '17.23', '16.34', '14.56', '13.39', '12.73', '11.83', '11.00', '10.78', '10.67', '10.33', '16.55 ', '2024-06-12 13:54:06'), ('916758248', '19.45', '19.45', '19.47', '19.27', '19.08', '18.44', '17.06', '16.02', '14.34', '13.30', '12.70', '11.86', '11.05', '10.88', '10.67', '10.33', '16.39 ', '2024-06-12 13:39:05'), ('915857694', '19.47', '19.48', '19.42', '19.27', '19.17', '18.77', '17.20', '16.09', '14.31', '13.25', '12.62', '11.61', '11.09', '10.83', '10.69', '10.33', '16.23 ', '2024-06-12 13:24:05'), ('914957145', '19.48', '19.47', '19.42', '19.27', '19.12', '18.52', '17.25', '16.17', '14.38', '13.34', '12.55', '11.58', '11.14', '10.83', '10.69', '10.33', '16.09 ', '2024-06-12 13:09:04'), ('914056398', '19.52', '19.52', '19.48', '19.27', '19.17', '18.50', '17.48', '15.86', '14.05', '13.22', '12.42', '11.64', '11.16', '10.84', '10.70', '10.33', '15.98 ', '2024-06-12 12:54:04'), ('913155856', '19.50', '19.47', '19.48', '19.27', '19.19', '18.48', '17.27', '15.88', '13.91', '13.27', '12.31', '11.70', '11.22', '10.80', '10.69', '10.33', '15.92 ', '2024-06-12 12:39:03'), ('912255311', '19.50', '19.50', '19.45', '19.30', '19.22', '18.58', '17.16', '15.62', '14.00', '13.30', '12.31', '11.70', '11.16', '10.81', '10.66', '10.30', '15.91 ', '2024-06-12 12:24:03'), ('911354766', '19.52', '19.52', '19.50', '19.34', '19.11', '18.39', '16.84', '15.81', '13.92', '13.30', '12.27', '11.67', '11.08', '10.77', '10.64', '10.28', '15.89 ', '2024-06-12 12:09:02'), ('910454222', '19.50', '19.52', '19.48', '19.34', '19.08', '18.28', '16.66', '15.45', '13.91', '13.08', '12.23', '11.44', '11.00', '10.78', '10.64', '10.28', '15.86 ', '2024-06-12 11:54:01'), ('909553670', '19.50', '19.52', '19.50', '19.27', '18.62', '17.84', '16.34', '15.09', '13.81', '12.73', '12.11', '11.33', '10.95', '10.77', '10.64', '10.30', '15.86 ', '2024-06-12 11:39:01'), ('908653128', '19.50', '19.53', '19.53', '19.27', '18.81', '17.86', '16.08', '14.94', '13.86', '12.47', '11.62', '11.27', '10.89', '10.77', '10.64', '10.28', '15.86 ', '2024-06-12 11:24:00'), ('907752579', '19.50', '19.53', '19.53', '19.28', '18.83', '17.91', '16.25', '15.20', '13.97', '12.64', '11.97', '11.25', '11.00', '10.75', '10.62', '10.28', '15.88 ', '2024-06-12 11:09:00'), ('906852032', '19.52', '19.53', '19.55', '19.31', '18.67', '17.89', '16.22', '15.19', '14.09', '13.05', '12.14', '11.20', '10.97', '10.70', '10.64', '10.27', '15.89 ', '2024-06-12 10:53:59'), ('905951370', '19.52', '19.52', '19.52', '19.33', '18.52', '17.81', '16.22', '15.14', '14.09', '13.20', '12.22', '11.16', '11.02', '10.72', '10.66', '10.25', '15.94 ', '2024-06-12 10:38:59'), ('905050823', '19.52', '19.53', '19.47', '19.33', '18.80', '17.83', '16.14', '15.20', '14.05', '13.22', '12.23', '11.22', '11.03', '10.72', '10.62', '10.27', '15.95 ', '2024-06-12 10:23:58'), ('904150273', '19.52', '19.53', '19.53', '19.27', '18.70', '17.81', '16.34', '15.17', '13.86', '13.20', '12.25', '11.34', '11.02', '10.70', '10.62', '10.27', '15.98 ', '2024-06-12 10:08:57'), ('903249711', '19.53', '19.52', '19.52', '19.30', '18.61', '17.48', '15.97', '14.83', '13.75', '12.77', '12.16', '11.17', '10.97', '10.73', '10.61', '10.27', '16.00 ', '2024-06-12 09:53:57'), ('902349166', '19.53', '19.55', '19.53', '19.25', '18.66', '17.44', '15.88', '14.88', '13.69', '12.72', '12.14', '11.12', '10.92', '10.75', '10.59', '10.28', '16.05 ', '2024-06-12 09:38:56'), ('901448621', '19.53', '19.55', '19.53', '19.39', '18.81', '17.66', '16.00', '14.78', '13.55', '12.81', '12.12', '11.12', '10.89', '10.70', '10.58', '10.23', '16.09 ', '2024-06-12 09:23:56'), ('900547598', '19.55', '19.56', '19.59', '19.38', '18.88', '17.69', '15.80', '14.84', '13.42', '13.02', '12.11', '11.23', '10.80', '10.66', '10.55', '10.25', '16.12 ', '2024-06-12 09:08:55'), ('899647048', '19.55', '19.58', '19.59', '19.47', '18.97', '17.73', '16.17', '15.08', '13.45', '13.14', '12.16', '11.33', '10.88', '10.72', '10.55', '10.23', '16.16 ', '2024-06-12 08:53:54'), ('898746494', '19.56', '19.58', '19.59', '19.53', '18.88', '17.73', '16.25', '15.23', '13.59', '12.91', '12.30', '11.75', '10.83', '10.72', '10.53', '10.25', '16.19 ', '2024-06-12 08:38:54'), ('897845950', '19.56', '19.58', '19.61', '19.56', '19.27', '17.72', '16.12', '15.27', '13.52', '12.80', '12.47', '11.17', '10.77', '10.66', '10.50', '10.25', '16.22 ', '2024-06-12 08:23:53'), ('896945407', '19.56', '19.59', '19.62', '19.56', '19.09', '17.94', '16.42', '15.55', '13.69', '12.88', '12.42', '11.69', '10.81', '10.67', '10.50', '10.25', '16.25 ', '2024-06-12 08:08:53'), ('896044861', '19.58', '19.61', '19.64', '19.55', '19.17', '18.00', '16.58', '15.70', '13.61', '12.86', '12.23', '11.84', '10.88', '10.75', '10.50', '10.27', '16.28 ', '2024-06-12 07:53:53'), ('895145716', '19.58', '19.61', '19.64', '19.58', '18.83', '17.94', '16.28', '15.05', '13.52', '13.05', '12.27', '11.88', '10.86', '10.69', '10.48', '10.23', '16.30 ', '2024-06-12 07:39:05'), ('894245169', '19.59', '19.62', '19.64', '19.47', '18.64', '17.44', '16.09', '15.06', '13.53', '13.14', '12.30', '11.53', '10.80', '10.75', '10.48', '10.23', '16.33 ', '2024-06-12 07:23:52'), ('893344624', '19.59', '19.62', '19.64', '19.30', '18.44', '16.89', '15.47', '14.80', '13.53', '12.98', '12.28', '11.72', '10.81', '10.72', '10.50', '10.25', '16.38 ', '2024-06-12 07:08:52'), ('892444077', '19.61', '19.64', '19.64', '19.50', '18.80', '17.00', '15.25', '14.59', '13.58', '13.14', '12.33', '11.81', '10.77', '10.69', '10.52', '10.25', '16.39 ', '2024-06-12 06:53:51'), ('891543536', '19.62', '19.66', '19.67', '19.56', '19.08', '17.73', '15.78', '14.95', '13.98', '13.34', '12.58', '11.83', '10.80', '10.66', '10.50', '10.25', '16.44 ', '2024-06-12 06:38:51'), ('890642984', '19.62', '19.66', '19.67', '19.61', '19.08', '17.62', '16.05', '15.06', '13.95', '13.12', '12.41', '11.80', '10.95', '10.67', '10.47', '10.25', '16.45 ', '2024-06-12 06:23:50'), ('889742437', '19.62', '19.66', '19.67', '19.56', '19.03', '18.00', '16.39', '15.06', '13.61', '13.06', '12.41', '11.80', '10.91', '10.66', '10.47', '10.25', '16.48 ', '2024-06-12 06:08:50'), ('888841888', '19.64', '19.66', '19.69', '19.58', '19.38', '18.45', '16.39', '15.14', '13.70', '12.84', '12.09', '11.53', '10.88', '10.67', '10.45', '10.25', '16.52 ', '2024-06-12 05:53:49'), ('887941331', '19.64', '19.66', '19.69', '19.56', '19.41', '18.41', '16.22', '14.77', '13.62', '12.69', '12.02', '11.47', '10.92', '10.67', '10.47', '10.23', '16.55 ', '2024-06-12 05:38:48'), ('887040787', '19.66', '19.69', '19.70', '19.56', '19.53', '18.36', '16.33', '14.84', '13.56', '12.70', '12.05', '11.64', '10.83', '10.67', '10.47', '10.23', '16.58 ', '2024-06-12 05:23:48'), ('886141635', '19.66', '19.69', '19.72', '19.64', '19.42', '18.45', '16.25', '14.91', '13.81', '13.06', '12.30', '11.66', '10.88', '10.62', '10.47', '10.25', '16.61 ', '2024-06-12 05:09:01'), ('885241093', '19.66', '19.69', '19.72', '19.64', '19.45', '18.52', '16.53', '15.02', '13.75', '13.12', '12.20', '11.72', '10.88', '10.66', '10.45', '10.25', '16.64 ', '2024-06-12 04:53:48'), ('884340549', '19.66', '19.69', '19.70', '19.62', '19.28', '18.55', '16.27', '15.02', '13.75', '13.11', '12.31', '11.67', '10.91', '10.72', '10.52', '10.27', '16.66 ', '2024-06-12 04:38:48'), ('883439279', '19.66', '19.69', '19.72', '19.62', '19.41', '18.38', '16.25', '15.12', '13.91', '13.16', '12.42', '11.75', '10.98', '10.72', '10.52', '10.27', '16.69 ', '2024-06-12 04:23:47'), ('882540134', '19.67', '19.70', '19.73', '19.64', '19.34', '18.48', '16.66', '15.33', '13.72', '13.05', '12.33', '11.69', '10.91', '10.72', '10.52', '10.28', '16.70 ', '2024-06-12 04:08:59'), ('881639588', '19.67', '19.70', '19.72', '19.61', '19.30', '18.41', '16.52', '15.00', '13.59', '12.80', '12.22', '11.66', '10.95', '10.75', '10.52', '10.27', '16.73 ', '2024-06-12 03:53:47'), ('880739042', '19.69', '19.72', '19.73', '19.66', '19.39', '18.25', '16.00', '15.22', '13.67', '12.98', '12.30', '11.62', '11.02', '10.69', '10.50', '10.27', '16.77 ', '2024-06-12 03:38:47'), ('879838493', '19.67', '19.70', '19.72', '19.58', '19.38', '18.50', '16.97', '14.92', '13.58', '12.92', '12.28', '11.61', '10.88', '10.73', '10.52', '10.27', '16.80 ', '2024-06-12 03:23:46'), ('878938369', '19.70', '19.72', '19.73', '19.64', '19.50', '18.36', '16.84', '15.47', '13.62', '12.97', '12.39', '11.66', '10.83', '10.67', '10.50', '10.27', '16.84 ', '2024-06-12 03:09:02'), ('878037824', '19.69', '19.72', '19.73', '19.66', '19.56', '19.11', '17.11', '16.06', '13.83', '13.06', '12.42', '11.84', '11.05', '10.73', '10.52', '10.27', '16.88 ', '2024-06-12 02:53:45'), ('877137277', '19.70', '19.72', '19.72', '19.56', '19.52', '19.05', '17.25', '16.36', '13.88', '13.22', '12.50', '11.88', '11.09', '10.72', '10.53', '10.28', '16.94 ', '2024-06-12 02:38:44'), ('876236714', '19.70', '19.73', '19.75', '19.64', '19.47', '18.86', '16.91', '16.19', '14.08', '13.22', '12.50', '11.97', '11.25', '10.78', '10.53', '10.28', '16.94 ', '2024-06-12 02:23:44'), ('875336168', '19.70', '19.73', '19.70', '19.58', '19.45', '18.80', '16.67', '16.12', '14.00', '12.94', '12.34', '11.95', '11.28', '10.75', '10.53', '10.30', '16.95 ', '2024-06-12 02:08:43'), ('874435623', '19.70', '19.70', '19.67', '19.48', '19.06', '18.33', '16.39', '15.81', '13.75', '13.03', '12.47', '11.91', '11.08', '10.69', '10.53', '10.30', '16.94 ', '2024-06-12 01:53:43'), ('873535075', '19.72', '19.72', '19.64', '19.50', '19.03', '18.12', '15.91', '15.30', '13.98', '13.20', '12.31', '11.84', '10.89', '10.69', '10.53', '10.31', '16.98 ', '2024-06-12 01:38:42'), ('872634520', '19.70', '19.66', '19.64', '19.41', '18.91', '18.27', '15.80', '14.83', '13.78', '12.86', '12.28', '11.80', '10.92', '10.73', '10.53', '10.33', '16.98 ', '2024-06-12 01:23:42'), ('871733975', '19.70', '19.67', '19.62', '19.41', '19.00', '18.25', '15.28', '14.41', '13.75', '13.12', '12.42', '11.69', '10.81', '10.70', '10.53', '10.30', '17.00 ', '2024-06-12 01:08:41'), ('870834810', '19.70', '19.64', '19.66', '19.45', '19.00', '18.20', '15.81', '14.81', '13.88', '13.05', '12.38', '11.64', '10.83', '10.70', '10.53', '10.28', '17.03 ', '2024-06-12 00:53:52'), ('869934263', '19.67', '19.64', '19.66', '19.48', '19.27', '18.69', '17.30', '15.27', '13.97', '13.14', '12.50', '11.81', '10.89', '10.73', '10.55', '10.28', '17.05 ', '2024-06-12 00:38:41'), ('869033715', '19.66', '19.67', '19.67', '19.48', '19.31', '18.84', '17.22', '15.53', '14.06', '13.41', '12.53', '11.98', '10.97', '10.73', '10.53', '10.28', '17.08 ', '2024-06-12 00:23:41'), ('868134565', '19.67', '19.66', '19.66', '19.48', '19.45', '18.80', '16.80', '15.45', '14.20', '13.36', '12.34', '11.81', '11.00', '10.69', '10.53', '10.30', '17.08 ', '2024-06-12 00:08:54'), ('867234017', '19.67', '19.67', '19.66', '19.56', '19.47', '18.70', '17.25', '15.66', '14.38', '13.44', '12.64', '11.92', '11.02', '10.66', '10.53', '10.30', '17.09 ', '2024-06-11 23:53:41'), ('866333459', '19.70', '19.69', '19.67', '19.56', '19.55', '19.12', '16.94', '16.00', '14.58', '13.41', '12.62', '12.17', '11.02', '10.62', '10.55', '10.30', '17.12 ', '2024-06-11 23:38:41'), ('865432912', '19.66', '19.66', '19.66', '19.55', '19.48', '18.77', '16.77', '15.89', '14.58', '13.53', '12.75', '12.23', '11.05', '10.62', '10.53', '10.31', '17.14 ', '2024-06-11 23:23:40'), ('864532363', '19.66', '19.66', '19.66', '19.52', '19.41', '18.72', '16.67', '15.38', '14.48', '13.58', '12.67', '12.14', '11.05', '10.64', '10.53', '10.31', '17.16 ', '2024-06-11 23:08:39'), ('863631822', '19.64', '19.64', '19.66', '19.50', '19.34', '18.47', '16.53', '15.47', '14.30', '13.28', '12.78', '12.12', '11.06', '10.67', '10.53', '10.33', '17.16 ', '2024-06-11 22:53:39'), ('862731278', '19.62', '19.66', '19.64', '19.45', '19.16', '17.98', '16.22', '15.28', '14.16', '13.05', '12.59', '11.89', '11.06', '10.66', '10.55', '10.39', '17.16 ', '2024-06-11 22:38:38'), ('861830697', '19.64', '19.64', '19.62', '19.44', '18.95', '18.08', '16.23', '15.12', '14.19', '13.19', '12.78', '11.97', '11.02', '10.69', '10.53', '10.41', '17.16 ', '2024-06-11 22:23:38'), ('860930111', '19.64', '19.66', '19.61', '19.41', '19.09', '18.33', '16.25', '15.28', '14.19', '13.19', '12.78', '11.86', '10.98', '10.70', '10.53', '10.41', '17.16 ', '2024-06-11 22:08:37'), ('860029564', '19.64', '19.66', '19.62', '19.45', '19.11', '18.48', '16.52', '15.52', '14.23', '13.34', '12.81', '12.00', '11.05', '10.70', '10.56', '10.42', '17.14 ', '2024-06-11 21:53:37'), ('859129019', '19.64', '19.67', '19.67', '19.44', '19.28', '18.42', '16.52', '15.47', '14.42', '13.38', '12.58', '11.91', '11.06', '10.70', '10.58', '10.39', '17.14 ', '2024-06-11 21:38:36'), ('858228476', '19.66', '19.67', '19.59', '19.31', '19.06', '18.55', '16.39', '15.41', '14.42', '13.27', '12.42', '11.88', '11.12', '10.72', '10.59', '10.39', '17.12 ', '2024-06-11 21:23:35'), ('857327929', '19.66', '19.64', '19.53', '19.30', '19.00', '18.19', '16.05', '15.36', '14.52', '13.34', '12.39', '11.72', '11.03', '10.77', '10.61', '10.41', '17.09 ', '2024-06-11 21:08:35'), ('856427380', '19.66', '19.67', '19.56', '19.30', '18.97', '18.03', '16.38', '15.61', '14.62', '13.31', '12.34', '11.72', '11.11', '10.75', '10.62', '10.39', '17.08 ', '2024-06-11 20:53:34'), ('855526834', '19.66', '19.66', '19.56', '19.33', '18.84', '17.59', '16.53', '15.72', '14.55', '13.47', '12.45', '11.80', '11.12', '10.80', '10.61', '10.44', '17.03 ', '2024-06-11 20:38:34'), ('854626281', '19.66', '19.62', '19.52', '19.30', '18.84', '17.59', '16.44', '15.38', '14.05', '13.27', '12.38', '11.91', '11.11', '10.83', '10.62', '10.47', '16.98 ', '2024-06-11 20:23:33'), ('853725731', '19.66', '19.61', '19.53', '19.30', '18.78', '17.47', '16.41', '15.31', '13.89', '13.02', '12.20', '11.59', '10.98', '10.77', '10.64', '10.48', '16.91 ', '2024-06-11 20:08:33'), ('852825187', '19.64', '19.56', '19.48', '19.19', '18.62', '16.94', '15.77', '14.97', '13.52', '13.03', '11.97', '11.28', '10.91', '10.77', '10.64', '10.48', '16.86 ', '2024-06-11 19:53:32'), ('851924640', '19.62', '19.55', '19.47', '19.12', '18.12', '17.00', '15.69', '15.05', '13.50', '13.00', '11.81', '11.14', '10.84', '10.70', '10.64', '10.45', '16.77 ', '2024-06-11 19:38:32'), ('851024095', '19.64', '19.56', '19.50', '19.17', '18.48', '17.42', '16.12', '15.42', '13.70', '13.06', '11.77', '11.12', '10.83', '10.72', '10.67', '10.41', '16.67 ', '2024-06-11 19:23:31'), ('850123549', '19.64', '19.61', '19.55', '19.33', '18.86', '17.67', '16.48', '15.67', '14.09', '13.14', '11.94', '11.28', '10.83', '10.75', '10.67', '10.39', '16.55 ', '2024-06-11 19:08:30'), ('849223004', '19.66', '19.64', '19.56', '19.39', '19.00', '18.05', '16.75', '15.88', '14.66', '13.25', '12.47', '11.47', '10.84', '10.80', '10.70', '10.39', '16.39 ', '2024-06-11 18:53:30'), ('848322462', '19.64', '19.66', '19.56', '19.27', '18.91', '17.91', '16.66', '15.72', '14.52', '13.17', '11.83', '11.56', '11.06', '10.84', '10.73', '10.41', '16.28 ', '2024-06-11 18:38:30'), ('847421908', '19.67', '19.62', '19.50', '19.19', '18.64', '17.34', '15.83', '15.47', '14.28', '12.94', '11.73', '11.55', '11.12', '10.81', '10.72', '10.45', '16.19 ', '2024-06-11 18:23:29'), ('846521366', '19.67', '19.59', '19.45', '19.06', '18.50', '17.12', '15.84', '15.34', '14.50', '12.95', '11.84', '11.67', '11.11', '10.83', '10.75', '10.48', '16.08 ', '2024-06-11 18:08:28'), ('845620249', '19.64', '19.59', '19.45', '19.03', '18.20', '16.89', '15.52', '15.08', '13.92', '12.83', '11.72', '11.58', '11.08', '10.81', '10.75', '10.50', '16.00 ', '2024-06-11 17:53:28'), ('844719392', '19.64', '19.58', '19.45', '18.98', '18.09', '16.86', '15.44', '15.25', '13.75', '12.78', '11.67', '11.56', '10.95', '10.83', '10.72', '10.50', '15.94 ', '2024-06-11 17:38:27'), ('843818848', '19.64', '19.58', '19.42', '19.00', '17.55', '16.30', '15.78', '15.33', '13.72', '12.72', '11.69', '11.62', '10.95', '10.84', '10.75', '10.45', '15.83 ', '2024-06-11 17:23:26'), ('842918305', '19.64', '19.56', '19.41', '18.91', '17.47', '16.38', '15.73', '15.09', '13.16', '12.25', '11.62', '11.52', '10.91', '10.83', '10.77', '10.45', '15.78 ', '2024-06-11 17:08:25'), ('842017760', '19.62', '19.59', '19.39', '18.94', '17.20', '16.44', '15.72', '15.11', '13.17', '12.47', '11.53', '11.50', '10.92', '10.81', '10.75', '10.47', '15.72 ', '2024-06-11 16:53:25'), ('841117204', '19.64', '19.61', '19.34', '18.95', '17.69', '16.50', '15.97', '15.23', '13.30', '12.48', '11.81', '11.36', '10.97', '10.81', '10.72', '10.52', '15.67 ', '2024-06-11 16:38:24'), ('840216647', '19.62', '19.62', '19.36', '18.97', '17.95', '16.53', '16.06', '15.17', '13.30', '12.45', '12.05', '11.28', '10.86', '10.75', '10.69', '10.53', '15.61 ', '2024-06-11 16:23:24'), ('839316095', '19.66', '19.61', '19.36', '18.98', '18.02', '16.62', '16.19', '15.39', '13.31', '12.61', '12.14', '11.38', '10.91', '10.72', '10.66', '10.53', '15.53 ', '2024-06-11 16:08:23'), ('838415547', '19.67', '19.64', '19.44', '19.00', '18.08', '16.64', '16.12', '15.20', '13.20', '12.66', '12.08', '11.31', '11.02', '10.67', '10.58', '10.52', '15.44 ', '2024-06-11 15:53:22'), ('837514996', '19.67', '19.61', '19.34', '18.94', '17.81', '16.59', '15.78', '14.98', '13.00', '12.64', '11.88', '11.25', '11.09', '10.75', '10.58', '10.53', '15.34 ', '2024-06-11 15:38:22'), ('836614440', '19.69', '19.62', '19.47', '19.05', '17.97', '16.55', '15.81', '14.89', '13.09', '12.48', '11.42', '11.36', '11.08', '10.61', '10.55', '10.50', '15.30 ', '2024-06-11 15:23:21'), ('835713891', '19.67', '19.61', '19.44', '19.03', '18.02', '16.75', '16.14', '15.41', '13.30', '12.53', '11.81', '11.25', '11.02', '10.61', '10.56', '10.52', '15.23 ', '2024-06-11 15:08:21'), ('834814738', '19.69', '19.56', '19.41', '19.06', '18.09', '17.11', '16.14', '15.61', '13.44', '12.44', '11.73', '11.09', '10.97', '10.66', '10.56', '10.50', '15.20 ', '2024-06-11 14:53:32'), ('833914189', '19.67', '19.64', '19.52', '19.11', '17.92', '17.38', '16.19', '15.67', '13.58', '12.45', '11.59', '11.02', '10.92', '10.59', '10.56', '10.50', '15.19 ', '2024-06-11 14:38:21'), ('833013644', '19.69', '19.67', '19.42', '19.05', '18.06', '17.61', '16.34', '15.86', '13.75', '12.38', '11.84', '10.95', '10.89', '10.62', '10.58', '10.47', '15.17 ', '2024-06-11 14:23:21'), ('832113077', '19.67', '19.62', '19.44', '19.17', '18.69', '17.70', '16.19', '15.62', '13.86', '12.17', '11.56', '10.91', '10.83', '10.59', '10.56', '10.48', '15.14 ', '2024-06-11 14:08:20'), ('831212527', '19.69', '19.64', '19.48', '19.20', '18.73', '17.52', '16.36', '15.61', '13.92', '12.25', '11.59', '10.92', '10.75', '10.61', '10.59', '10.30', '15.12 ', '2024-06-11 13:53:19'), ('830311980', '19.69', '19.56', '19.47', '19.14', '18.70', '17.67', '16.33', '15.36', '12.98', '12.02', '11.50', '10.97', '10.78', '10.59', '10.56', '10.22', '15.09 ', '2024-06-11 13:38:19'), ('829412833', '19.69', '19.64', '19.52', '19.14', '18.95', '17.95', '16.56', '15.34', '12.75', '12.12', '11.53', '10.97', '10.70', '10.59', '10.55', '10.22', '15.08 ', '2024-06-11 13:23:20'), ('828512243', '19.69', '19.67', '19.56', '19.19', '18.89', '18.02', '16.97', '15.52', '13.17', '12.33', '11.67', '10.95', '10.69', '10.62', '10.52', '10.22', '15.06 ', '2024-06-11 13:08:19'), ('827611686', '19.70', '19.72', '19.59', '19.17', '18.97', '18.58', '17.05', '15.91', '13.38', '12.41', '11.75', '10.88', '10.62', '10.66', '10.50', '10.22', '15.06 ', '2024-06-11 12:53:19'), ('826711141', '19.70', '19.67', '19.59', '19.12', '18.86', '18.28', '16.73', '15.98', '13.70', '12.56', '11.61', '10.83', '10.55', '10.58', '10.50', '10.19', '15.06 ', '2024-06-11 12:38:18'), ('825810599', '19.70', '19.69', '19.58', '19.28', '18.91', '18.38', '16.69', '16.06', '13.97', '12.72', '11.66', '10.84', '10.52', '10.52', '10.50', '10.17', '15.06 ', '2024-06-11 12:23:17'), ('824911456', '19.72', '19.73', '19.72', '19.34', '18.83', '18.55', '16.94', '16.27', '14.28', '13.03', '11.98', '11.17', '10.58', '10.48', '10.45', '10.16', '15.08 ', '2024-06-11 12:08:30'), ('824010892', '19.73', '19.75', '19.66', '19.31', '18.81', '18.41', '17.03', '16.33', '13.91', '12.67', '11.59', '11.17', '10.72', '10.47', '10.44', '10.17', '15.08 ', '2024-06-11 11:53:18'), ('823110350', '19.73', '19.75', '19.67', '19.09', '18.92', '18.39', '17.31', '16.44', '14.22', '12.95', '11.83', '11.27', '10.70', '10.48', '10.44', '10.19', '15.09 ', '2024-06-11 11:38:17'), ('822209804', '19.73', '19.73', '19.66', '19.11', '19.00', '18.89', '17.55', '16.69', '14.41', '13.08', '11.92', '11.36', '10.73', '10.50', '10.38', '10.17', '15.11 ', '2024-06-11 11:23:17'), ('821309255', '19.73', '19.73', '19.62', '19.11', '19.00', '18.75', '17.36', '16.59', '14.58', '13.19', '11.92', '11.28', '10.75', '10.47', '10.36', '10.14', '15.11 ', '2024-06-11 11:08:16'), ('820408699', '19.75', '19.77', '19.62', '19.12', '19.06', '18.78', '17.22', '16.59', '14.92', '12.59', '11.75', '11.30', '10.83', '10.45', '10.36', '10.14', '15.14 ', '2024-06-11 10:53:16'), ('819507394', '19.75', '19.77', '19.73', '19.22', '19.09', '18.88', '17.09', '16.47', '15.28', '13.00', '11.84', '11.34', '10.75', '10.50', '10.34', '10.16', '15.16 ', '2024-06-11 10:38:15'), ('818606851', '19.75', '19.77', '19.77', '19.31', '19.12', '19.05', '17.52', '16.45', '15.12', '12.61', '11.73', '11.28', '10.80', '10.50', '10.34', '10.17', '15.19 ', '2024-06-11 10:23:14'), ('817706304', '19.75', '19.78', '19.78', '19.39', '19.19', '19.02', '17.45', '16.48', '15.11', '13.00', '11.84', '11.38', '10.91', '10.53', '10.36', '10.16', '15.20 ', '2024-06-11 10:08:13'), ('816805758', '19.77', '19.80', '19.81', '19.42', '19.25', '19.08', '17.44', '16.42', '14.91', '12.42', '11.80', '11.38', '10.89', '10.55', '10.36', '10.14', '15.22 ', '2024-06-11 09:53:13'), ('815905212', '19.77', '19.80', '19.81', '19.53', '19.30', '19.08', '17.14', '16.28', '14.48', '12.11', '11.69', '11.30', '10.89', '10.56', '10.36', '10.16', '15.25 ', '2024-06-11 09:38:12'), ('815004661', '19.78', '19.81', '19.80', '19.52', '19.31', '19.00', '17.17', '15.94', '14.52', '12.09', '11.70', '11.25', '10.80', '10.48', '10.36', '10.14', '15.28 ', '2024-06-11 09:23:11'), ('814104115', '19.80', '19.81', '19.83', '19.64', '19.39', '19.09', '17.17', '16.31', '13.77', '12.09', '11.72', '11.22', '10.84', '10.48', '10.36', '10.16', '15.31 ', '2024-06-11 09:08:11'), ('813203569', '19.78', '19.83', '19.84', '19.73', '19.39', '18.88', '16.92', '16.19', '14.08', '12.08', '11.67', '11.20', '10.89', '10.42', '10.33', '10.16', '15.34 ', '2024-06-11 08:53:10'), ('812303020', '19.80', '19.83', '19.84', '19.64', '19.25', '18.09', '16.78', '16.09', '13.67', '12.11', '11.78', '11.27', '10.89', '10.41', '10.33', '10.16', '15.38 ', '2024-06-11 08:38:10'), ('811402466', '19.80', '19.83', '19.86', '19.78', '19.27', '18.61', '16.94', '15.89', '13.09', '12.12', '11.73', '11.25', '10.88', '10.39', '10.34', '10.20', '15.39 ', '2024-06-11 08:23:09'), ('810501530', '19.81', '19.83', '19.86', '19.47', '19.14', '17.66', '16.77', '15.53', '12.47', '12.08', '11.66', '11.27', '10.92', '10.41', '10.34', '10.17', '15.42 ', '2024-06-11 08:08:09'), ('809600983', '19.83', '19.84', '19.80', '19.28', '19.03', '17.66', '16.25', '15.39', '12.36', '12.05', '11.66', '11.25', '10.88', '10.41', '10.33', '10.17', '15.47 ', '2024-06-11 07:53:08'), ('808700435', '19.81', '19.83', '19.84', '19.28', '18.95', '17.81', '16.11', '15.22', '12.39', '12.09', '11.83', '11.22', '10.86', '10.41', '10.33', '10.17', '15.50 ', '2024-06-11 07:38:07'), ('807799880', '19.83', '19.84', '19.62', '19.09', '18.55', '17.77', '15.75', '14.14', '12.27', '12.05', '11.67', '11.20', '10.81', '10.39', '10.33', '10.17', '15.53 ', '2024-06-11 07:23:07'), ('806899955', '19.84', '19.88', '19.55', '19.02', '18.36', '17.45', '15.61', '14.00', '12.28', '11.94', '11.47', '11.17', '10.80', '10.39', '10.31', '10.17', '15.56 ', '2024-06-11 07:08:19'), ('806000805', '19.86', '19.88', '19.52', '19.12', '18.59', '17.55', '15.77', '13.50', '12.23', '11.98', '11.52', '11.17', '10.81', '10.41', '10.33', '10.19', '15.61 ', '2024-06-11 06:53:08'), ('805100262', '19.84', '19.69', '19.55', '19.05', '18.50', '17.52', '15.61', '13.84', '12.42', '12.09', '11.78', '11.27', '10.86', '10.47', '10.33', '10.17', '15.62 ', '2024-06-11 06:38:07'), ('804199718', '19.83', '19.70', '19.58', '19.09', '18.44', '17.56', '15.88', '13.44', '12.17', '11.95', '11.75', '11.41', '10.84', '10.44', '10.33', '10.17', '15.67 ', '2024-06-11 06:23:06'), ('803299171', '19.86', '19.77', '19.64', '19.23', '18.47', '17.47', '16.25', '13.80', '12.22', '12.03', '11.67', '11.36', '10.84', '10.41', '10.34', '10.17', '15.70 ', '2024-06-11 06:08:06'), ('802398625', '19.88', '19.89', '19.73', '19.44', '18.72', '17.67', '16.42', '14.45', '12.28', '12.03', '11.70', '11.42', '10.88', '10.45', '10.33', '10.20', '15.73 ', '2024-06-11 05:53:06'), ('801498076', '19.88', '19.88', '19.80', '19.47', '18.86', '17.67', '16.48', '14.73', '12.47', '12.05', '11.84', '11.52', '10.81', '10.44', '10.33', '10.20', '15.77 ', '2024-06-11 05:38:05'), ('800597528', '19.89', '19.89', '19.84', '19.36', '18.81', '17.84', '16.17', '13.50', '12.28', '11.97', '11.77', '11.33', '10.81', '10.47', '10.33', '10.25', '15.80 ', '2024-06-11 05:23:04'), ('799696981', '19.91', '19.92', '19.83', '19.33', '18.64', '17.53', '16.50', '13.53', '12.31', '11.98', '11.88', '11.55', '10.78', '10.48', '10.33', '10.20', '15.84 ', '2024-06-11 05:08:04'), ('798797831', '19.92', '19.94', '19.94', '18.81', '18.27', '17.22', '15.77', '13.14', '12.16', '11.95', '11.92', '11.45', '10.66', '10.44', '10.33', '10.22', '15.88 ', '2024-06-11 04:53:17'), ('797897279', '19.92', '19.92', '19.83', '18.89', '18.09', '17.30', '15.62', '12.95', '12.38', '12.11', '11.92', '11.28', '10.69', '10.44', '10.31', '10.22', '15.92 ', '2024-06-11 04:38:04'), ('796996732', '19.91', '19.94', '19.84', '19.09', '18.38', '17.41', '15.34', '13.22', '12.61', '12.16', '11.95', '11.27', '10.73', '10.47', '10.31', '10.23', '15.95 ', '2024-06-11 04:23:03'), ('796096187', '19.92', '19.91', '19.70', '19.05', '18.67', '17.42', '15.06', '13.47', '12.52', '12.08', '11.78', '11.22', '10.72', '10.50', '10.31', '10.23', '15.98 ', '2024-06-11 04:08:03'), ('795195638', '19.94', '19.94', '19.72', '19.14', '18.45', '17.33', '16.11', '13.91', '12.86', '12.03', '11.72', '11.22', '10.75', '10.55', '10.34', '10.25', '16.00 ', '2024-06-11 03:53:02'), ('794295085', '19.94', '19.95', '19.78', '19.20', '18.53', '17.70', '16.52', '15.14', '13.08', '12.05', '11.66', '11.22', '10.95', '10.59', '10.33', '10.27', '16.03 ', '2024-06-11 03:38:02'), ('793394536', '19.95', '19.97', '19.83', '19.39', '18.59', '17.72', '16.44', '15.22', '13.05', '12.14', '11.73', '11.20', '10.98', '10.62', '10.36', '10.28', '16.06 ', '2024-06-11 03:23:01'), ('792493993', '19.97', '19.97', '19.94', '19.52', '18.66', '17.91', '16.66', '15.83', '13.30', '12.22', '11.81', '11.44', '10.98', '10.70', '10.36', '10.30', '16.11 ', '2024-06-11 03:08:01'), ('791593448', '19.97', '19.97', '19.94', '19.52', '19.06', '17.81', '16.56', '15.86', '13.12', '12.09', '11.55', '11.38', '10.95', '10.75', '10.41', '10.30', '16.14 ', '2024-06-11 02:53:00'), ('790692904', '19.97', '19.98', '20.00', '19.39', '18.44', '17.69', '16.55', '15.75', '12.81', '12.08', '11.39', '11.22', '10.91', '10.70', '10.38', '10.30', '16.17 ', '2024-06-11 02:38:00'), ('789792352', '19.97', '19.97', '19.94', '19.56', '18.45', '17.86', '16.77', '15.62', '12.59', '12.09', '11.52', '11.09', '10.83', '10.73', '10.34', '10.28', '16.20 ', '2024-06-11 02:22:59'), ('788891804', '19.98', '19.98', '19.98', '19.59', '18.45', '17.67', '16.08', '14.81', '12.95', '12.27', '11.67', '11.02', '10.88', '10.64', '10.34', '10.31', '16.23 ', '2024-06-11 02:07:58'), ('787990691', '19.98', '20.00', '19.97', '19.77', '18.52', '17.53', '15.73', '14.27', '12.88', '12.08', '11.52', '10.97', '10.84', '10.58', '10.33', '10.30', '16.30 ', '2024-06-11 01:52:58'), ('787090144', '20.00', '20.00', '19.97', '19.66', '18.56', '17.53', '16.16', '15.08', '13.12', '12.16', '11.70', '11.28', '10.81', '10.64', '10.41', '10.31', '16.34 ', '2024-06-11 01:37:57'), ('786189585', '19.97', '19.97', '19.89', '19.77', '18.69', '17.75', '16.62', '15.06', '13.17', '11.98', '11.61', '10.98', '10.77', '10.48', '10.39', '10.31', '16.38 ', '2024-06-11 01:22:56'), ('785289028', '20.00', '20.00', '20.02', '19.91', '18.64', '17.91', '16.94', '15.72', '13.66', '11.88', '11.36', '10.83', '10.70', '10.47', '10.34', '10.33', '16.42 ', '2024-06-11 01:07:56'), ('784388453', '20.02', '20.02', '20.02', '19.86', '18.72', '18.05', '17.25', '16.53', '14.34', '13.02', '11.66', '11.23', '10.69', '10.42', '10.36', '10.34', '16.47 ', '2024-06-11 00:52:55'), ('783487913', '20.02', '20.02', '19.98', '19.91', '19.11', '18.61', '17.48', '16.86', '14.16', '12.98', '11.69', '11.28', '10.69', '10.41', '10.38', '10.34', '16.52 ', '2024-06-11 00:37:55'), ('782587369', '20.02', '20.02', '19.98', '19.91', '18.88', '18.16', '17.16', '16.59', '14.09', '12.95', '12.20', '11.36', '10.70', '10.47', '10.38', '10.34', '16.56 ', '2024-06-11 00:22:54'), ('781686823', '20.02', '20.03', '20.03', '19.92', '19.62', '18.30', '17.38', '16.39', '14.12', '12.88', '12.36', '11.39', '10.66', '10.47', '10.38', '10.36', '16.62 ', '2024-06-11 00:07:53'), ('780786274', '20.02', '20.02', '20.02', '19.92', '19.20', '18.41', '17.34', '16.02', '14.41', '12.89', '12.53', '11.44', '10.55', '10.44', '10.38', '10.36', '16.66 ', '2024-06-10 23:52:53'), ('779885730', '19.97', '20.00', '20.00', '19.92', '19.22', '18.62', '17.23', '15.64', '14.44', '13.17', '12.86', '11.55', '10.53', '10.44', '10.39', '10.33', '16.70 ', '2024-06-10 23:37:52'), ('778985176', '20.02', '20.00', '20.00', '19.94', '19.70', '18.70', '17.06', '15.41', '14.33', '13.42', '12.88', '12.17', '10.56', '10.52', '10.42', '10.31', '16.73 ', '2024-06-10 23:22:52'), ('778084627', '19.97', '19.98', '20.00', '19.92', '19.80', '18.72', '16.80', '14.91', '14.31', '13.56', '12.86', '12.42', '11.12', '10.53', '10.42', '10.27', '16.77 ', '2024-06-10 23:07:51'), ('777184041', '19.97', '20.00', '20.00', '19.92', '19.12', '18.62', '16.70', '15.34', '14.48', '13.42', '12.70', '12.20', '11.25', '10.53', '10.45', '10.28', '16.80 ', '2024-06-10 22:52:51'), ('776283497', '19.98', '20.00', '20.02', '19.95', '19.30', '18.75', '16.91', '15.28', '14.47', '13.41', '12.66', '11.94', '11.28', '10.53', '10.47', '10.25', '16.81 ', '2024-06-10 22:37:50'), ('775382943', '20.00', '20.02', '20.05', '19.97', '19.77', '18.72', '16.73', '15.62', '14.38', '13.69', '12.73', '12.06', '11.23', '10.56', '10.48', '10.23', '16.84 ', '2024-06-10 22:22:50'), ('774482398', '19.98', '19.98', '20.02', '19.84', '19.08', '18.44', '16.59', '16.03', '14.50', '13.72', '12.95', '12.06', '11.14', '10.55', '10.45', '10.28', '16.86 ', '2024-06-10 22:07:49'), ('773581846', '20.00', '20.00', '20.00', '19.91', '19.53', '18.94', '16.81', '16.30', '14.88', '13.70', '12.84', '11.98', '11.17', '10.56', '10.45', '10.23', '16.88 ', '2024-06-10 21:52:48'), ('772681289', '19.98', '19.98', '20.02', '19.94', '19.89', '19.02', '16.56', '16.14', '14.66', '13.58', '12.72', '11.62', '10.94', '10.52', '10.41', '10.22', '16.88 ', '2024-06-10 21:37:48'), ('771780742', '19.98', '20.00', '20.03', '19.88', '19.84', '19.08', '16.80', '15.75', '14.30', '13.53', '12.56', '11.52', '10.95', '10.50', '10.42', '10.23', '16.88 ', '2024-06-10 21:22:47'), ('770880199', '20.00', '19.98', '19.98', '19.88', '19.83', '19.12', '17.39', '15.61', '14.22', '13.47', '12.64', '11.50', '10.81', '10.47', '10.41', '10.23', '16.88 ', '2024-06-10 21:07:47'), ('769979647', '19.98', '19.97', '19.97', '19.78', '19.77', '18.95', '17.45', '15.50', '14.03', '13.23', '12.61', '12.08', '11.16', '10.61', '10.41', '10.25', '16.89 ', '2024-06-10 20:52:46'), ('769078463', '19.94', '19.95', '19.91', '19.73', '19.53', '18.83', '17.34', '15.45', '13.97', '13.12', '12.47', '11.45', '11.05', '10.58', '10.41', '10.27', '16.88 ', '2024-06-10 20:37:46'), ('768177917', '19.92', '19.92', '19.89', '19.73', '19.42', '18.92', '17.34', '15.70', '14.12', '13.33', '12.41', '11.59', '11.05', '10.62', '10.42', '10.27', '16.88 ', '2024-06-10 20:22:45'), ('767277372', '19.95', '19.92', '19.91', '19.66', '19.50', '19.02', '17.41', '15.89', '14.08', '13.17', '12.14', '11.48', '10.86', '10.61', '10.41', '10.27', '16.89 ', '2024-06-10 20:07:44'), ('766376826', '19.95', '19.92', '19.91', '19.69', '19.39', '18.91', '16.89', '15.08', '13.88', '13.38', '12.42', '11.78', '10.92', '10.70', '10.41', '10.31', '16.86 ', '2024-06-10 19:52:43'), ('765476276', '19.95', '19.95', '19.92', '19.77', '19.38', '19.02', '17.25', '15.89', '14.50', '13.41', '12.56', '11.95', '10.92', '10.69', '10.44', '10.30', '16.83 ', '2024-06-10 19:37:43'), ('764575715', '19.94', '19.95', '19.95', '19.84', '19.69', '19.08', '17.33', '15.84', '14.88', '13.28', '12.58', '11.92', '10.97', '10.69', '10.44', '10.33', '16.81 ', '2024-06-10 19:22:42'), ('763675168', '19.94', '19.95', '19.94', '19.86', '19.72', '19.25', '18.00', '17.16', '15.00', '13.98', '12.69', '12.17', '11.30', '10.73', '10.56', '10.31', '16.77 ', '2024-06-10 19:07:42'), ('762774624', '19.94', '19.94', '19.95', '19.83', '19.75', '19.31', '18.72', '17.27', '15.06', '14.16', '12.70', '12.25', '11.41', '10.75', '10.56', '10.27', '16.72 ', '2024-06-10 18:52:41'), ('761873416', '19.94', '19.92', '19.92', '19.78', '19.62', '19.25', '18.42', '16.89', '14.81', '13.86', '12.48', '12.11', '11.20', '10.67', '10.44', '10.28', '16.69 ', '2024-06-10 18:37:41'), ('760972872', '19.91', '19.91', '19.91', '19.67', '19.56', '19.12', '17.78', '16.53', '14.89', '13.48', '12.50', '12.02', '11.20', '10.67', '10.44', '10.33', '16.64 ', '2024-06-10 18:22:39'), ('760072319', '19.88', '19.86', '19.88', '19.66', '19.33', '19.03', '17.16', '16.69', '14.95', '13.50', '12.62', '11.83', '11.31', '10.73', '10.44', '10.31', '16.58 ', '2024-06-10 18:07:39'), ('759171773', '19.88', '19.81', '19.83', '19.62', '19.27', '18.92', '17.05', '16.09', '14.53', '13.33', '12.42', '11.66', '11.08', '10.64', '10.39', '10.33', '16.52 ', '2024-06-10 17:52:38'), ('758271223', '19.83', '19.80', '19.77', '19.44', '19.08', '18.30', '17.00', '15.59', '14.08', '13.03', '12.41', '11.64', '10.91', '10.61', '10.39', '10.34', '16.44 ', '2024-06-10 17:37:38'), ('757370671', '19.80', '19.73', '19.67', '19.36', '19.14', '18.69', '17.06', '16.00', '14.30', '13.22', '12.56', '11.88', '11.00', '10.67', '10.39', '10.33', '16.36 ', '2024-06-10 17:22:37'), ('756470123', '19.80', '19.55', '19.47', '19.02', '19.05', '18.58', '16.98', '15.72', '13.95', '12.81', '12.50', '11.80', '10.77', '10.62', '10.44', '10.36', '16.31 ', '2024-06-10 17:07:37'), ('755569566', '20.03', '19.97', '19.12', '19.03', '19.06', '18.88', '17.20', '16.89', '14.38', '13.47', '12.66', '11.53', '10.77', '10.66', '10.55', '10.42', '16.25 ', '2024-06-10 16:52:36'), ('754669020', '20.05', '20.02', '19.33', '19.02', '19.05', '19.03', '17.89', '17.11', '15.00', '13.86', '13.22', '11.72', '10.88', '10.77', '10.58', '10.31', '16.17 ', '2024-06-10 16:37:36'), ('753768475', '20.05', '20.00', '19.12', '19.02', '19.06', '18.98', '17.34', '16.97', '14.59', '14.06', '13.09', '11.73', '11.05', '10.83', '10.56', '10.31', '16.08 ', '2024-06-10 16:22:35'), ('752867922', '20.09', '20.05', '19.30', '19.03', '19.05', '18.70', '17.19', '16.98', '14.88', '14.14', '13.22', '12.09', '11.23', '10.73', '10.56', '10.33', '16.00 ', '2024-06-10 16:07:34'), ('751967373', '20.06', '19.92', '19.23', '19.00', '19.02', '18.62', '16.98', '16.91', '15.02', '14.25', '13.45', '12.20', '11.28', '10.69', '10.56', '10.33', '15.92 ', '2024-06-10 15:52:34'), ('751066817', '20.12', '19.89', '19.09', '18.88', '18.59', '17.44', '16.86', '16.22', '14.77', '14.19', '12.88', '12.11', '11.36', '10.70', '10.56', '10.36', '15.86 ', '2024-06-10 15:37:33'), ('750166266', '20.06', '19.81', '19.02', '18.61', '18.34', '17.09', '16.66', '15.48', '14.75', '13.45', '12.33', '11.77', '11.31', '10.66', '10.53', '10.41', '15.83 ', '2024-06-10 15:22:33'), ('749267119', '20.05', '19.61', '18.89', '18.42', '18.31', '17.05', '16.77', '15.78', '14.42', '12.58', '12.20', '11.78', '11.22', '10.69', '10.53', '10.39', '15.80 ', '2024-06-10 15:07:44'), ('748366568', '20.08', '19.98', '18.91', '18.31', '18.25', '17.06', '16.53', '15.69', '14.00', '12.55', '12.05', '11.78', '11.11', '10.73', '10.52', '10.41', '15.77 ', '2024-06-10 14:52:33'), ('747466005', '20.05', '19.58', '18.75', '18.19', '18.08', '17.14', '16.38', '15.61', '14.39', '12.97', '12.28', '11.80', '10.77', '10.70', '10.50', '10.39', '15.73 ', '2024-06-10 14:37:33'), ('746565457', '20.00', '19.48', '18.77', '18.30', '18.00', '17.22', '16.80', '15.66', '14.62', '13.39', '12.48', '11.83', '10.81', '10.64', '10.50', '10.39', '15.73 ', '2024-06-10 14:22:32'), ('745664916', '20.05', '19.80', '18.78', '18.28', '17.61', '17.14', '16.78', '15.66', '14.25', '13.20', '12.45', '11.83', '10.80', '10.62', '10.50', '10.30', '15.70 ', '2024-06-10 14:07:31'), ('744764371', '20.03', '20.02', '19.31', '18.77', '18.12', '17.36', '16.86', '16.09', '14.98', '13.17', '12.62', '11.95', '10.91', '10.81', '10.52', '10.28', '15.70 ', '2024-06-10 13:52:31'), ('743863829', '20.09', '20.03', '19.75', '19.00', '18.64', '17.84', '17.02', '16.83', '15.31', '13.31', '12.45', '11.89', '11.02', '10.62', '10.50', '10.28', '15.70 ', '2024-06-10 13:37:30'), ('742963258', '20.05', '19.98', '19.39', '19.00', '18.33', '17.61', '16.80', '16.05', '14.62', '13.31', '12.55', '11.84', '11.08', '10.59', '10.50', '10.28', '15.70 ', '2024-06-10 13:22:30'), ('742064102', '20.12', '19.97', '19.50', '19.17', '18.27', '17.62', '16.78', '15.91', '14.16', '13.38', '12.47', '11.58', '10.89', '10.56', '10.52', '10.31', '15.67 ', '2024-06-10 13:07:45'), ('741163557', '20.12', '20.06', '19.84', '19.31', '18.17', '17.56', '16.78', '15.86', '14.59', '13.67', '12.86', '11.75', '10.83', '10.53', '10.52', '10.31', '15.67 ', '2024-06-10 12:52:30'), ('740263006', '20.12', '20.03', '19.66', '18.75', '17.80', '17.38', '16.56', '15.80', '14.27', '13.52', '12.44', '11.69', '10.78', '10.53', '10.50', '10.33', '15.66 ', '2024-06-10 12:37:29'), ('739362458', '20.09', '19.97', '19.66', '18.36', '17.67', '17.33', '16.20', '15.69', '14.34', '12.56', '11.89', '11.58', '10.73', '10.55', '10.48', '10.36', '15.66 ', '2024-06-10 12:22:29'), ('738461896', '20.14', '20.12', '19.77', '18.42', '17.50', '17.31', '16.34', '15.69', '14.45', '12.75', '12.00', '11.62', '10.67', '10.52', '10.48', '10.36', '15.67 ', '2024-06-10 12:07:28'), ('737561352', '20.16', '20.19', '19.97', '18.98', '18.17', '17.34', '16.62', '15.98', '14.69', '13.53', '12.31', '11.95', '10.92', '10.55', '10.48', '10.36', '15.66 ', '2024-06-10 11:52:28'), ('736660804', '20.16', '20.17', '20.06', '19.09', '18.17', '17.27', '16.03', '15.36', '13.69', '12.78', '12.14', '11.44', '10.73', '10.53', '10.50', '10.36', '15.69 ', '2024-06-10 11:37:27'), ('735760257', '20.17', '20.19', '20.11', '19.30', '18.39', '17.31', '16.30', '15.36', '13.89', '12.84', '12.44', '11.53', '10.59', '10.55', '10.53', '10.36', '15.69 ', '2024-06-10 11:22:27'), ('734859700', '20.17', '20.19', '20.20', '19.91', '19.09', '18.09', '16.80', '15.98', '15.20', '13.27', '12.62', '11.95', '10.73', '10.59', '10.56', '10.33', '15.70 ', '2024-06-10 11:07:26'), ('733959133', '20.17', '20.19', '20.19', '19.72', '19.00', '17.98', '16.72', '15.88', '15.03', '13.06', '12.58', '11.69', '10.67', '10.64', '10.59', '10.33', '15.73 ', '2024-06-10 10:52:26'), ('733058589', '20.20', '20.22', '20.23', '19.66', '19.02', '18.16', '16.81', '16.06', '15.14', '13.55', '12.72', '11.78', '10.75', '10.67', '10.55', '10.34', '15.75 ', '2024-06-10 10:37:25'), ('732158043', '20.19', '20.22', '20.23', '20.11', '19.31', '18.45', '17.11', '16.67', '15.67', '13.84', '13.14', '11.77', '11.00', '10.67', '10.56', '10.27', '15.78 ', '2024-06-10 10:22:24'), ('731257497', '20.20', '20.22', '20.27', '19.69', '18.94', '18.17', '16.97', '16.52', '15.20', '13.56', '13.03', '11.56', '10.84', '10.55', '10.50', '10.27', '15.83 ', '2024-06-10 10:07:24'), ('730356941', '20.22', '20.25', '20.27', '20.17', '19.19', '18.19', '17.16', '16.62', '15.39', '13.72', '13.09', '11.61', '10.80', '10.53', '10.48', '10.28', '15.88 ', '2024-06-10 09:52:23'), ('729457789', '20.22', '20.25', '20.27', '20.19', '19.52', '18.33', '17.88', '17.66', '15.50', '14.28', '13.72', '12.58', '11.06', '10.56', '10.48', '10.25', '15.92 ', '2024-06-10 09:37:35'), ('728557244', '20.23', '20.27', '20.28', '19.84', '18.52', '18.27', '17.72', '17.45', '14.80', '13.62', '13.17', '12.22', '10.91', '10.55', '10.44', '10.25', '15.98 ', '2024-06-10 09:22:24'), ('727656693', '20.25', '20.27', '20.30', '19.62', '18.41', '18.06', '17.44', '17.31', '14.11', '13.56', '13.02', '11.58', '10.94', '10.66', '10.47', '10.27', '16.05 ', '2024-06-10 09:07:23'), ('726756149', '20.25', '20.27', '20.30', '20.23', '19.08', '18.25', '17.62', '17.36', '15.53', '14.05', '13.70', '13.09', '11.14', '10.98', '10.52', '10.27', '16.12 ', '2024-06-10 08:52:23'), ('725855590', '20.27', '20.28', '20.30', '19.64', '18.53', '18.17', '17.52', '17.28', '14.88', '14.08', '13.44', '11.81', '11.08', '10.91', '10.52', '10.28', '16.19 ', '2024-06-10 08:37:22'), ('724955040', '20.28', '20.30', '20.30', '19.48', '18.22', '18.05', '17.48', '17.17', '14.61', '13.86', '13.25', '11.83', '11.09', '10.86', '10.59', '10.31', '16.28 ', '2024-06-10 08:22:21'), ('724054495', '20.30', '20.33', '20.33', '19.97', '19.23', '18.00', '17.75', '17.30', '15.27', '14.39', '13.75', '12.64', '11.12', '10.86', '10.77', '10.33', '16.38 ', '2024-06-10 08:07:21'), ('723153949', '20.31', '20.33', '20.36', '19.33', '18.12', '17.81', '17.39', '16.91', '15.02', '14.22', '13.73', '11.98', '11.05', '10.89', '10.75', '10.33', '16.45 ', '2024-06-10 07:52:20'), ('722253403', '20.31', '20.34', '20.03', '19.19', '17.95', '17.62', '17.09', '16.09', '14.69', '13.84', '12.41', '11.28', '10.98', '10.89', '10.80', '10.36', '16.53 ', '2024-06-10 07:37:20'), ('721352846', '20.33', '20.36', '20.25', '19.34', '17.95', '17.59', '17.09', '16.50', '15.62', '14.14', '13.08', '11.52', '11.00', '10.98', '10.83', '10.39', '16.62 ', '2024-06-10 07:22:19'), ('720452298', '20.34', '20.36', '20.25', '19.12', '17.92', '17.42', '16.69', '16.19', '14.86', '14.06', '12.27', '11.50', '11.00', '10.91', '10.70', '10.31', '16.72 ', '2024-06-10 07:07:19'), ('719551748', '20.36', '20.38', '19.84', '18.72', '17.72', '17.17', '16.44', '15.89', '14.41', '12.69', '11.94', '11.19', '10.97', '10.80', '10.61', '10.31', '16.80 ', '2024-06-10 06:52:18'), ('718651200', '20.39', '20.39', '20.42', '19.42', '17.84', '17.59', '16.72', '15.48', '14.48', '13.78', '12.20', '11.53', '10.98', '10.78', '10.58', '10.30', '16.86 ', '2024-06-10 06:37:17'), ('717750642', '20.39', '20.42', '20.44', '19.44', '18.05', '17.77', '16.62', '15.73', '14.58', '12.62', '11.53', '11.16', '10.78', '10.64', '10.50', '10.28', '16.94 ', '2024-06-10 06:22:17'), ('716850095', '20.39', '20.41', '19.58', '19.00', '17.77', '17.31', '15.98', '15.67', '14.67', '12.09', '11.33', '11.05', '10.72', '10.59', '10.44', '10.30', '17.03 ', '2024-06-10 06:07:16'), ('715949547', '20.41', '20.44', '20.41', '19.48', '18.77', '17.77', '17.09', '16.16', '14.88', '12.78', '11.41', '11.06', '10.72', '10.56', '10.47', '10.28', '17.11 ', '2024-06-10 05:52:16'), ('715049001', '20.44', '20.42', '20.44', '19.42', '18.78', '17.69', '17.02', '16.27', '15.02', '12.92', '11.34', '11.17', '10.77', '10.53', '10.45', '10.28', '17.20 ', '2024-06-10 05:37:15'), ('714148454', '20.41', '20.33', '19.53', '18.47', '17.59', '17.25', '16.14', '15.42', '14.52', '11.56', '11.28', '10.92', '10.83', '10.45', '10.39', '10.28', '17.28 ', '2024-06-10 05:22:15'), ('713247896', '20.44', '20.47', '20.31', '19.34', '18.05', '17.58', '16.77', '16.02', '15.19', '12.70', '11.44', '10.94', '10.78', '10.45', '10.39', '10.27', '17.38 ', '2024-06-10 05:07:14'), ('712348745', '20.47', '20.47', '20.41', '19.31', '18.23', '17.50', '16.48', '15.66', '15.08', '12.75', '11.28', '11.03', '10.69', '10.42', '10.34', '10.22', '17.45 ', '2024-06-10 04:52:25'), ('711448195', '20.47', '20.44', '19.80', '19.09', '17.64', '17.17', '15.97', '15.31', '13.38', '12.52', '11.27', '11.02', '10.64', '10.44', '10.31', '10.22', '17.55 ', '2024-06-10 04:37:15'), ('710547648', '20.47', '20.47', '20.27', '19.44', '18.77', '17.52', '16.48', '16.14', '14.75', '13.02', '11.67', '11.09', '10.78', '10.58', '10.31', '10.22', '17.62 ', '2024-06-10 04:22:14'), ('709646560', '20.48', '20.50', '20.52', '19.56', '19.06', '17.52', '16.48', '16.03', '14.48', '12.69', '11.38', '11.19', '10.80', '10.38', '10.27', '10.19', '17.70 ', '2024-06-10 04:07:13'), ('708746009', '20.50', '20.52', '20.27', '19.08', '17.73', '17.09', '16.16', '15.33', '14.20', '12.66', '11.36', '11.09', '10.72', '10.38', '10.27', '10.19', '17.78 ', '2024-06-10 03:52:12'), ('707845464', '20.52', '20.53', '20.56', '19.41', '18.06', '17.50', '16.72', '15.69', '14.36', '12.69', '12.02', '11.16', '10.78', '10.48', '10.28', '10.20', '17.86 ', '2024-06-10 03:37:12'), ('706944922', '20.52', '20.53', '20.45', '19.23', '17.64', '17.42', '16.39', '15.48', '14.28', '13.00', '12.03', '11.16', '10.77', '10.47', '10.27', '10.23', '17.94 ', '2024-06-10 03:22:11'), ('706044379', '20.53', '20.42', '19.45', '18.81', '17.53', '17.25', '16.17', '15.42', '14.20', '13.00', '11.95', '11.11', '10.73', '10.52', '10.33', '10.25', '18.00 ', '2024-06-10 03:07:11'), ('705143829', '20.52', '20.53', '20.23', '19.31', '18.38', '17.39', '16.52', '15.67', '14.45', '13.12', '12.17', '11.27', '10.80', '10.62', '10.33', '10.27', '18.06 ', '2024-06-10 02:52:11'), ('704243275', '20.55', '20.56', '20.11', '19.12', '18.73', '17.38', '15.98', '15.31', '14.36', '13.42', '12.08', '11.27', '10.84', '10.55', '10.31', '10.23', '18.12 ', '2024-06-10 02:37:10'), ('703342676', '20.53', '20.44', '19.61', '18.70', '17.38', '16.95', '15.73', '15.14', '14.02', '13.20', '12.00', '11.08', '10.75', '10.47', '10.30', '10.28', '18.19 ', '2024-06-10 02:22:09'), ('702442132', '20.55', '20.55', '20.50', '19.39', '18.88', '17.27', '16.33', '15.61', '14.66', '13.91', '12.92', '11.41', '10.72', '10.58', '10.31', '10.27', '18.23 ', '2024-06-10 02:07:08'), ('701541583', '20.59', '20.59', '20.28', '19.12', '18.81', '17.19', '16.95', '15.95', '14.84', '13.61', '12.45', '11.62', '10.69', '10.45', '10.34', '10.27', '18.31 ', '2024-06-10 01:52:08'), ('700641037', '20.59', '20.59', '19.61', '18.94', '17.20', '17.06', '16.06', '15.23', '14.64', '13.61', '12.53', '11.78', '10.67', '10.48', '10.36', '10.28', '18.39 ', '2024-06-10 01:37:07'), ('699740478', '20.58', '20.59', '20.08', '19.44', '18.77', '17.30', '16.94', '16.33', '14.91', '14.14', '12.67', '11.88', '10.62', '10.47', '10.39', '10.27', '18.45 ', '2024-06-10 01:22:07'), ('698839933', '20.59', '20.31', '19.84', '18.83', '18.27', '16.95', '16.41', '15.44', '14.55', '13.52', '12.23', '11.28', '10.64', '10.56', '10.41', '10.28', '18.56 ', '2024-06-10 01:07:06'), ('697939387', '20.59', '20.55', '20.11', '19.42', '18.67', '16.95', '16.11', '15.45', '14.55', '14.14', '12.59', '11.28', '10.64', '10.56', '10.36', '10.30', '18.62 ', '2024-06-10 00:52:06'), ('697040234', '20.61', '20.58', '20.16', '19.48', '19.11', '18.70', '16.84', '16.64', '15.14', '14.41', '13.34', '11.88', '10.77', '10.61', '10.39', '10.30', '18.70 ', '2024-06-10 00:37:17'), ('696139678', '20.55', '20.02', '19.62', '18.66', '18.42', '16.81', '15.77', '15.17', '14.38', '13.02', '12.23', '11.27', '10.69', '10.52', '10.41', '10.31', '18.80 ', '2024-06-10 00:22:06'), ('695238000', '20.53', '19.92', '19.47', '18.55', '18.31', '17.06', '15.58', '15.20', '14.45', '13.44', '12.31', '11.28', '10.75', '10.62', '10.41', '10.33', '18.88 ', '2024-06-10 00:07:05'), ('694337459', '20.47', '19.91', '19.67', '18.86', '18.39', '18.08', '17.28', '16.53', '14.86', '14.12', '12.56', '11.61', '10.88', '10.70', '10.41', '10.31', '18.95 ', '2024-06-09 23:52:04'), ('693436910', '19.83', '19.61', '18.83', '17.97', '17.66', '16.80', '15.39', '15.08', '13.33', '12.14', '11.25', '11.00', '10.70', '10.59', '10.41', '10.33', '19.03 ', '2024-06-09 23:37:03'), ('692536235', '20.27', '19.88', '19.03', '18.17', '17.67', '16.97', '15.77', '15.20', '14.47', '12.14', '11.31', '11.08', '10.80', '10.67', '10.42', '10.38', '19.11 ', '2024-06-09 23:22:03'), ('691635680', '20.58', '20.23', '19.67', '18.53', '18.11', '17.31', '16.36', '15.41', '15.06', '12.98', '11.83', '11.20', '10.88', '10.72', '10.45', '10.36', '19.19 ', '2024-06-09 23:07:02'), ('690735136', '20.33', '19.91', '18.81', '17.70', '17.30', '16.52', '15.44', '15.20', '13.52', '12.19', '11.30', '11.08', '10.75', '10.58', '10.42', '10.39', '19.25 ', '2024-06-09 22:52:01'), ('689834587', '20.56', '20.31', '19.36', '18.25', '17.72', '16.84', '15.80', '15.06', '13.12', '12.14', '11.64', '11.25', '10.91', '10.70', '10.45', '10.39', '19.33 ', '2024-06-09 22:37:01'), ('688934042', '20.59', '20.58', '20.42', '19.03', '18.34', '17.09', '15.23', '14.83', '14.56', '13.03', '11.88', '11.20', '10.91', '10.75', '10.59', '10.38', '19.38 ', '2024-06-09 22:22:00'), ('688033495', '20.59', '20.58', '20.27', '18.59', '17.59', '15.66', '14.38', '12.94', '12.14', '11.62', '11.25', '11.16', '10.84', '10.62', '10.53', '10.41', '19.41 ', '2024-06-09 22:07:00'), ('687132553', '20.61', '20.53', '20.20', '19.08', '17.95', '15.86', '14.81', '13.30', '12.05', '12.02', '11.97', '11.36', '10.89', '10.66', '10.56', '10.47', '19.42 ', '2024-06-09 21:52:00'), ('686232008', '20.62', '20.62', '20.56', '20.23', '18.88', '17.72', '15.41', '14.94', '12.17', '11.92', '11.62', '11.25', '10.91', '10.64', '10.53', '10.44', '19.42 ', '2024-06-09 21:36:58'), ('685331459', '20.58', '20.56', '20.45', '19.64', '18.03', '15.80', '14.41', '12.53', '11.88', '11.48', '11.08', '10.92', '10.70', '10.62', '10.52', '10.44', '19.41 ', '2024-06-09 21:21:58'), ('684430909', '20.62', '20.59', '20.58', '20.33', '19.84', '18.09', '15.48', '14.72', '12.78', '11.80', '11.27', '11.00', '10.78', '10.66', '10.55', '10.44', '19.39 ', '2024-06-09 21:06:57'), ('683530355', '20.56', '20.56', '20.55', '20.23', '20.05', '18.80', '16.50', '15.09', '13.00', '11.77', '11.34', '11.05', '10.75', '10.64', '10.52', '10.39', '19.38 ', '2024-06-09 20:51:57'), ('682629813', '20.53', '20.52', '20.44', '20.16', '18.91', '16.34', '14.97', '14.22', '11.92', '11.70', '11.17', '10.98', '10.72', '10.58', '10.53', '10.41', '19.38 ', '2024-06-09 20:36:56'), ('681729267', '20.58', '20.50', '20.45', '20.17', '19.47', '18.08', '15.34', '14.95', '12.08', '11.77', '11.67', '11.17', '10.78', '10.58', '10.56', '10.45', '19.36 ', '2024-06-09 20:21:55'), ('680828715', '20.58', '20.48', '20.47', '20.19', '19.84', '19.42', '15.38', '15.02', '12.42', '11.69', '11.53', '11.17', '10.75', '10.58', '10.55', '10.31', '19.34 ', '2024-06-09 20:06:55'), ('679928167', '20.47', '20.39', '20.30', '19.78', '19.33', '17.70', '14.98', '14.41', '11.77', '11.59', '11.20', '10.91', '10.66', '10.56', '10.52', '10.34', '19.34 ', '2024-06-09 19:51:54'), ('679027624', '20.55', '20.39', '20.33', '20.08', '19.44', '18.62', '15.45', '14.84', '13.36', '11.56', '11.53', '11.23', '10.75', '10.62', '10.52', '10.39', '19.33 ', '2024-06-09 19:36:54'), ('678127075', '20.50', '20.36', '20.27', '20.05', '19.59', '18.88', '15.56', '14.84', '13.20', '11.45', '11.27', '11.02', '10.75', '10.59', '10.45', '10.25', '19.33 ', '2024-06-09 19:21:53'), ('677227924', '20.47', '20.31', '20.20', '19.92', '19.03', '17.92', '15.30', '14.62', '12.41', '11.33', '11.22', '11.14', '10.64', '10.52', '10.42', '10.30', '19.33 ', '2024-06-09 19:06:55'), ('676327376', '20.53', '20.53', '20.25', '20.05', '19.81', '19.20', '17.89', '15.62', '14.58', '12.81', '11.31', '11.25', '10.78', '10.58', '10.45', '10.25', '19.36 ', '2024-06-09 18:51:54'), ('675426828', '20.52', '20.41', '20.14', '19.86', '19.47', '18.73', '17.30', '15.70', '14.11', '11.52', '11.17', '11.06', '10.69', '10.48', '10.42', '10.25', '19.30 ', '2024-06-09 18:36:53'), ('674526274', '20.48', '20.31', '20.00', '19.78', '19.36', '18.34', '16.12', '15.30', '14.16', '11.59', '11.11', '11.05', '10.81', '10.52', '10.38', '10.23', '19.25 ', '2024-06-09 18:21:52'), ('673627128', '20.42', '20.27', '20.03', '19.73', '19.44', '18.72', '16.59', '16.17', '14.98', '13.61', '11.89', '11.12', '10.83', '10.45', '10.38', '10.23', '19.20 ', '2024-06-09 18:06:53'), ('672726439', '20.14', '20.02', '19.77', '19.58', '18.89', '17.75', '16.09', '15.50', '13.70', '11.69', '11.03', '10.97', '10.56', '10.39', '10.36', '10.20', '19.17 ', '2024-06-09 17:51:53'), ('671825894', '20.31', '20.05', '19.72', '19.52', '19.02', '17.83', '15.78', '15.19', '13.72', '12.44', '11.41', '10.95', '10.58', '10.41', '10.36', '10.20', '19.11 ', '2024-06-09 17:36:52'), ('670925350', '20.38', '20.30', '19.89', '19.53', '19.38', '18.89', '17.00', '16.02', '14.58', '13.14', '12.44', '11.36', '10.66', '10.45', '10.38', '10.20', '19.05 ', '2024-06-09 17:21:52'), ('670024799', '20.34', '20.12', '19.73', '19.27', '18.89', '17.97', '15.97', '15.45', '13.48', '12.36', '11.28', '10.83', '10.52', '10.42', '10.38', '10.17', '18.97 ', '2024-06-09 17:06:51'), ('669124251', '20.31', '20.06', '19.58', '19.03', '18.62', '16.62', '15.67', '15.05', '13.64', '12.27', '11.98', '10.86', '10.56', '10.42', '10.36', '10.17', '18.88 ', '2024-06-09 16:51:50'), ('668223704', '20.42', '20.25', '19.83', '19.30', '18.88', '18.08', '15.80', '15.25', '13.86', '12.56', '12.19', '11.80', '10.70', '10.42', '10.38', '10.20', '18.72 ', '2024-06-09 16:36:50'), ('667322827', '20.25', '20.03', '19.66', '19.08', '18.52', '17.08', '15.45', '14.16', '12.97', '12.25', '11.75', '10.78', '10.47', '10.42', '10.33', '10.17', '18.62 ', '2024-06-09 16:21:49'), ('666423678', '20.47', '20.28', '19.78', '19.23', '18.88', '18.17', '15.84', '14.64', '13.53', '12.50', '12.02', '10.78', '10.48', '10.42', '10.31', '10.17', '18.50 ', '2024-06-09 16:07:00'), ('665520703', '20.39', '20.11', '19.72', '19.09', '18.83', '18.11', '17.06', '15.69', '13.86', '13.06', '12.28', '11.39', '10.52', '10.36', '10.30', '10.17', '18.38 ', '2024-06-09 15:51:49'), ('664620148', '20.25', '19.88', '19.28', '18.78', '18.05', '16.59', '14.83', '13.75', '12.75', '12.00', '11.38', '10.70', '10.47', '10.36', '10.27', '10.19', '18.31 ', '2024-06-09 15:36:46'), ('663719591', '20.45', '20.16', '19.55', '18.94', '18.31', '17.50', '15.78', '14.02', '12.95', '12.33', '11.47', '10.72', '10.52', '10.39', '10.27', '10.12', '18.17 ', '2024-06-09 15:21:46'), ('662819045', '20.38', '19.97', '19.41', '18.86', '18.41', '17.62', '16.78', '14.62', '13.56', '12.67', '12.06', '10.67', '10.53', '10.38', '10.27', '10.12', '18.00 ', '2024-06-09 15:06:45'), ('661918500', '20.41', '20.16', '19.12', '18.44', '17.66', '17.06', '14.91', '13.80', '12.98', '12.20', '11.22', '10.61', '10.41', '10.33', '10.23', '10.14', '17.83 ', '2024-06-09 14:51:45'), ('661017938', '20.41', '20.30', '20.02', '18.83', '18.00', '17.39', '16.19', '15.17', '13.61', '12.84', '11.61', '10.58', '10.42', '10.28', '10.22', '10.08', '17.67 ', '2024-06-09 14:36:44'), ('660117390', '20.33', '20.20', '19.80', '18.48', '17.47', '16.84', '15.95', '14.67', '13.50', '12.69', '11.58', '10.52', '10.41', '10.30', '10.20', '10.06', '17.53 ', '2024-06-09 14:21:43'), ('659216845', '20.28', '20.00', '19.39', '17.81', '17.22', '16.80', '15.05', '14.02', '12.98', '12.05', '10.67', '10.42', '10.31', '10.27', '10.20', '10.06', '17.45 ', '2024-06-09 14:06:43'), ('658316297', '20.61', '20.25', '19.84', '18.92', '17.81', '17.08', '16.00', '14.89', '13.25', '12.55', '11.73', '10.94', '10.30', '10.30', '10.19', '10.06', '17.38 ', '2024-06-09 13:51:42'), ('657415738', '20.58', '20.31', '19.80', '19.00', '18.22', '17.30', '16.11', '14.73', '13.08', '12.41', '11.67', '11.11', '10.30', '10.28', '10.19', '10.05', '17.33 ', '2024-06-09 13:36:42'), ('656515183', '20.64', '20.36', '19.73', '18.78', '18.19', '17.20', '15.41', '13.98', '12.56', '12.22', '11.50', '10.69', '10.27', '10.25', '10.19', '10.06', '17.28 ', '2024-06-09 13:21:41'), ('655614637', '20.64', '20.58', '19.83', '19.11', '18.69', '17.89', '16.73', '15.72', '13.23', '12.42', '12.00', '11.25', '10.28', '10.25', '10.17', '10.05', '17.25 ', '2024-06-09 13:06:41'), ('654714077', '20.56', '20.44', '19.64', '18.75', '18.58', '17.86', '16.25', '14.70', '12.80', '12.25', '11.88', '11.20', '10.25', '10.23', '10.16', '10.03', '17.25 ', '2024-06-09 12:51:40'), ('653813530', '20.64', '20.52', '19.53', '18.59', '18.33', '17.34', '15.14', '14.14', '12.44', '12.11', '11.69', '10.91', '10.27', '10.20', '10.14', '10.03', '17.27 ', '2024-06-09 12:36:40'), ('652912972', '20.69', '20.42', '19.56', '18.64', '18.22', '17.73', '16.45', '15.02', '12.97', '12.20', '11.84', '11.45', '10.66', '10.19', '10.12', '10.02', '17.28 ', '2024-06-09 12:21:39'), ('652012430', '20.64', '20.50', '19.62', '18.66', '18.14', '17.50', '15.81', '14.95', '12.80', '12.03', '11.72', '11.22', '10.56', '10.16', '10.12', '10.02', '17.34 ', '2024-06-09 12:06:38'), ('651111873', '20.58', '20.11', '19.12', '18.23', '17.77', '16.94', '15.27', '14.61', '12.81', '12.12', '11.80', '11.33', '10.67', '10.16', '10.11', '10.03', '17.39 ', '2024-06-09 11:51:38'), ('650212729', '20.69', '20.50', '19.17', '18.45', '17.83', '17.05', '15.50', '14.92', '13.06', '12.45', '11.94', '11.55', '10.89', '10.27', '10.12', '10.02', '17.45 ', '2024-06-09 11:36:49'), ('649312184', '20.62', '20.28', '19.31', '18.55', '17.86', '17.14', '15.34', '14.61', '12.66', '12.06', '11.84', '11.36', '10.72', '10.28', '10.11', '10.03', '17.50 ', '2024-06-09 11:21:38'), ('648411625', '20.67', '20.66', '19.73', '18.53', '17.97', '17.28', '14.64', '14.36', '12.75', '12.03', '11.75', '11.30', '10.80', '10.28', '10.11', '10.03', '17.56 ', '2024-06-09 11:06:38'), ('647511080', '20.70', '20.70', '19.72', '18.61', '18.34', '18.00', '16.28', '14.94', '13.69', '12.58', '11.95', '11.44', '10.92', '10.48', '10.14', '10.03', '17.61 ', '2024-06-09 10:51:37'), ('646610537', '20.72', '20.72', '19.78', '19.08', '18.25', '18.08', '16.95', '15.25', '13.84', '12.61', '11.84', '11.25', '10.80', '10.41', '10.11', '10.05', '17.67 ', '2024-06-09 10:36:37'), ('645709990', '20.73', '20.75', '20.42', '19.14', '18.31', '18.05', '16.88', '14.67', '13.64', '11.94', '11.41', '11.03', '10.55', '10.23', '10.12', '10.05', '17.73 ', '2024-06-09 10:21:36'), ('644809422', '20.73', '20.73', '20.64', '19.41', '18.42', '17.83', '16.81', '15.67', '14.14', '12.66', '11.86', '11.34', '10.69', '10.45', '10.16', '10.02', '17.80 ', '2024-06-09 10:06:36'), ('643908877', '20.75', '20.78', '20.72', '19.47', '18.67', '17.48', '16.52', '14.61', '12.97', '12.19', '11.80', '11.28', '10.64', '10.47', '10.17', '10.05', '17.83 ', '2024-06-09 09:51:35'), ('643008326', '20.73', '20.75', '20.62', '19.33', '18.42', '17.45', '16.50', '15.16', '13.55', '11.97', '11.27', '11.06', '10.59', '10.42', '10.16', '10.02', '17.84 ', '2024-06-09 09:36:34'), ('642107783', '20.69', '20.70', '20.67', '19.28', '18.42', '17.53', '16.56', '16.11', '14.19', '12.28', '11.59', '11.08', '10.72', '10.48', '10.14', '10.02', '17.78 ', '2024-06-09 09:21:34'), ('641207236', '20.77', '20.78', '20.69', '19.33', '18.55', '17.47', '16.33', '15.39', '12.95', '12.00', '11.20', '11.08', '10.67', '10.48', '10.14', '10.02', '17.80 ', '2024-06-09 09:06:33'), ('640306676', '20.77', '20.78', '20.67', '19.39', '18.77', '17.53', '16.30', '15.92', '13.81', '12.41', '11.19', '11.08', '10.75', '10.47', '10.12', '10.02', '18.28 ', '2024-06-09 08:51:33'), ('639403578', '20.78', '20.80', '20.80', '19.48', '19.23', '18.25', '16.92', '16.06', '14.23', '13.00', '11.77', '11.09', '10.86', '10.52', '10.12', '10.02', '18.38 ', '2024-06-09 08:36:32'), ('638503028', '20.78', '20.80', '20.78', '19.77', '19.28', '18.64', '16.97', '15.92', '13.75', '12.91', '12.11', '11.16', '10.64', '10.38', '10.11', '10.02', '18.45 ', '2024-06-09 08:21:29'), ('637602483', '20.81', '20.83', '20.84', '19.73', '19.20', '18.48', '16.98', '15.89', '14.02', '12.92', '12.31', '11.23', '10.53', '10.20', '10.12', '10.02', '18.55 ', '2024-06-09 08:06:29'), ('636701936', '20.83', '20.84', '20.86', '20.20', '19.33', '18.75', '17.12', '16.33', '14.44', '13.17', '12.78', '11.78', '10.55', '10.23', '10.09', '10.02', '18.62 ', '2024-06-09 07:51:28'), ('635801380', '20.83', '20.84', '20.81', '19.28', '18.91', '18.36', '16.83', '16.08', '14.59', '13.23', '12.75', '12.20', '10.56', '10.25', '10.08', '10.02', '18.72 ', '2024-06-09 07:36:27'), ('634900825', '20.83', '20.84', '20.75', '19.41', '18.86', '18.36', '16.67', '15.91', '14.28', '13.06', '12.70', '12.00', '10.61', '10.38', '10.11', '10.02', '18.81 ', '2024-06-09 07:21:28'), ('634000278', '20.84', '20.83', '20.56', '19.56', '18.61', '18.16', '16.50', '16.11', '14.97', '13.39', '13.16', '12.20', '10.66', '10.31', '10.05', '10.02', '18.95 ', '2024-06-09 07:06:26'), ('633099733', '20.80', '20.62', '19.80', '18.39', '18.36', '17.70', '16.17', '15.81', '15.33', '14.06', '13.03', '11.52', '10.78', '10.41', '10.09', '10.03', '19.08 ', '2024-06-09 06:51:26'), ('632199190', '20.81', '20.73', '20.23', '18.42', '18.27', '17.81', '16.41', '15.53', '15.22', '14.19', '13.56', '12.23', '10.73', '10.31', '10.08', '10.05', '19.17 ', '2024-06-09 06:36:25'), ('631298637', '20.84', '20.81', '20.61', '19.36', '18.16', '18.08', '16.75', '15.66', '14.73', '14.12', '13.39', '12.48', '10.70', '10.30', '10.06', '10.05', '19.27 ', '2024-06-09 06:21:25'), ('630398094', '20.88', '20.84', '20.70', '20.22', '18.80', '17.86', '17.11', '15.97', '14.77', '14.05', '13.22', '12.50', '10.78', '10.20', '10.08', '10.06', '19.39 ', '2024-06-09 06:06:24'), ('629497547', '20.88', '20.84', '20.72', '20.33', '19.33', '17.75', '16.89', '16.17', '14.70', '14.25', '13.09', '12.45', '11.05', '10.27', '10.11', '10.06', '19.50 ', '2024-06-09 05:51:24'), ('628597001', '20.86', '20.72', '20.62', '20.25', '19.38', '17.67', '16.97', '16.14', '14.72', '14.52', '13.47', '12.52', '11.05', '10.16', '10.08', '10.05', '19.61 ', '2024-06-09 05:36:23'), ('627696443', '20.81', '20.72', '20.62', '20.25', '19.67', '18.30', '17.23', '16.20', '14.61', '14.45', '13.47', '12.53', '11.23', '10.17', '10.12', '10.06', '19.72 ', '2024-06-09 05:21:22'), ('626795897', '20.72', '20.70', '20.59', '20.38', '20.09', '18.97', '17.12', '16.78', '14.94', '14.45', '13.52', '12.75', '10.91', '10.19', '10.09', '10.06', '19.83 ', '2024-06-09 05:06:22'), ('625895349', '20.77', '20.70', '20.62', '20.45', '20.17', '19.44', '17.19', '17.00', '15.22', '14.38', '14.20', '13.30', '11.62', '10.28', '10.09', '10.06', '19.92 ', '2024-06-09 04:51:21'), ('624994806', '20.69', '20.62', '20.59', '20.36', '20.08', '19.48', '17.30', '16.95', '15.19', '14.30', '14.06', '13.39', '11.80', '10.30', '10.14', '10.06', '20.05 ', '2024-06-09 04:36:21'), ('624094257', '20.72', '20.64', '20.64', '20.30', '19.95', '19.31', '17.52', '16.83', '15.33', '14.39', '13.92', '13.25', '11.92', '10.38', '10.12', '10.08', '20.11 ', '2024-06-09 04:21:20'), ('623193687', '20.72', '20.66', '20.66', '20.30', '19.91', '19.16', '17.56', '16.62', '15.41', '14.45', '13.69', '13.06', '11.81', '10.47', '10.16', '10.08', '20.22 ', '2024-06-09 04:06:20'), ('622291328', '20.73', '20.75', '20.70', '20.31', '19.78', '19.22', '17.94', '16.70', '15.56', '14.38', '13.70', '12.84', '11.80', '10.52', '10.20', '10.08', '20.31 ', '2024-06-09 03:51:19'), ('621390783', '20.75', '20.73', '20.72', '20.41', '19.69', '19.25', '18.06', '16.67', '15.95', '14.52', '13.64', '13.08', '11.80', '10.53', '10.20', '10.09', '20.42 ', '2024-06-09 03:36:17'), ('620490239', '20.73', '20.73', '20.67', '20.38', '19.23', '18.88', '16.59', '16.45', '15.84', '14.86', '13.62', '13.22', '12.25', '10.94', '10.38', '10.12', '20.55 ', '2024-06-09 03:21:16'), ('619590171', '20.73', '20.70', '20.67', '20.06', '19.11', '18.75', '16.38', '16.28', '15.33', '13.95', '13.55', '13.16', '11.86', '10.56', '10.41', '10.30', '20.64 ', '2024-06-09 03:06:30'), ('618689604', '20.66', '20.62', '20.50', '19.64', '18.92', '18.59', '16.23', '16.12', '14.55', '13.84', '13.41', '12.89', '11.58', '10.64', '10.44', '10.27', '20.75 ', '2024-06-09 02:51:16'), ('617789056', '20.56', '20.52', '20.38', '19.56', '18.89', '18.28', '16.09', '15.66', '14.52', '13.94', '13.50', '12.69', '11.09', '10.59', '10.45', '10.30', '20.86 ', '2024-06-09 02:36:15'), ('616888508', '20.80', '20.66', '20.31', '19.56', '18.94', '18.50', '16.19', '16.06', '14.75', '14.14', '13.78', '12.23', '11.02', '10.61', '10.44', '10.31', '20.97 ', '2024-06-09 02:21:14'), ('615987964', '20.80', '20.61', '20.52', '19.70', '18.97', '18.50', '16.70', '16.16', '14.97', '14.39', '14.20', '12.31', '11.06', '10.64', '10.42', '10.33', '21.06 ', '2024-06-09 02:06:14'), ('615087406', '20.67', '20.66', '20.48', '19.77', '18.83', '18.41', '16.41', '16.06', '14.83', '14.55', '13.80', '12.06', '11.14', '10.72', '10.38', '10.31', '21.19 ', '2024-06-09 01:51:13'), ('614186769', '20.62', '20.53', '20.41', '19.78', '18.88', '18.36', '16.56', '16.08', '14.73', '14.48', '14.31', '12.30', '10.88', '10.58', '10.38', '10.31', '21.33 ', '2024-06-09 01:36:13'), ('613286221', '20.59', '20.48', '20.31', '19.48', '18.83', '18.20', '16.72', '16.08', '14.84', '14.42', '13.41', '12.08', '10.58', '10.47', '10.33', '10.31', '21.45 ', '2024-06-09 01:21:12'), ('612385678', '20.58', '20.45', '20.22', '19.47', '18.86', '18.05', '16.84', '16.09', '14.88', '14.38', '13.95', '10.92', '10.58', '10.52', '10.33', '10.38', '21.55 ', '2024-06-09 01:06:12'), ('611485133', '20.52', '20.36', '20.06', '19.41', '18.88', '18.41', '17.36', '16.33', '15.12', '14.70', '14.03', '11.59', '10.73', '10.61', '10.55', '10.47', '21.62 ', '2024-06-09 00:51:11'), ('610584578', '20.48', '20.31', '19.97', '19.17', '18.75', '18.45', '17.17', '16.28', '15.06', '14.67', '13.72', '11.39', '10.73', '10.66', '10.58', '10.48', '21.72 ', '2024-06-09 00:36:10'), ('609684038', '20.44', '20.30', '19.89', '19.31', '18.92', '18.47', '17.55', '16.47', '15.14', '14.70', '13.69', '11.55', '10.78', '10.69', '10.59', '10.50', '21.78 ', '2024-06-09 00:21:10'), ('608783493', '20.31', '20.16', '19.70', '19.23', '18.78', '18.42', '17.19', '16.45', '15.22', '14.97', '13.45', '12.58', '11.00', '10.86', '10.67', '10.53', '21.86 ', '2024-06-09 00:06:09'), ('607882627', '20.34', '20.25', '19.94', '19.30', '18.62', '18.36', '17.20', '16.59', '15.27', '15.09', '13.84', '13.30', '11.05', '10.78', '10.69', '10.56', '21.92 ', '2024-06-08 23:51:09'), ('606982081', '20.31', '20.16', '19.61', '19.03', '18.94', '17.70', '16.77', '16.02', '15.27', '14.83', '13.42', '12.61', '10.80', '10.72', '10.69', '10.55', '21.98 ', '2024-06-08 23:36:08'), ('606081219', '20.22', '20.11', '19.50', '19.03', '18.78', '17.48', '16.67', '16.09', '15.34', '14.09', '13.38', '12.59', '11.03', '10.73', '10.72', '10.58', '22.03 ', '2024-06-08 23:21:08'), ('605180668', '20.25', '20.16', '19.70', '19.19', '18.83', '17.66', '16.86', '16.09', '15.42', '14.69', '13.41', '13.14', '11.16', '10.77', '10.73', '10.56', '22.08 ', '2024-06-08 23:06:07'), ('604279981', '20.23', '20.12', '19.80', '18.94', '18.34', '17.38', '16.50', '15.92', '15.30', '14.39', '13.19', '13.11', '11.09', '10.91', '10.80', '10.55', '22.11 ', '2024-06-08 22:51:06'), ('603379435', '20.25', '20.09', '19.81', '18.91', '18.33', '17.36', '16.28', '15.86', '15.23', '13.53', '12.97', '12.58', '11.12', '10.95', '10.73', '10.53', '22.14 ', '2024-06-08 22:36:05'), ('602478887', '20.30', '20.06', '19.81', '18.89', '18.48', '17.34', '16.02', '15.67', '15.12', '14.66', '13.08', '12.16', '11.39', '11.00', '10.80', '10.52', '22.19 ', '2024-06-08 22:21:05'), ('601578337', '20.25', '20.02', '19.64', '18.73', '17.77', '17.17', '16.02', '15.23', '15.11', '13.81', '13.08', '11.75', '11.20', '10.73', '10.55', '10.42', '22.20 ', '2024-06-08 22:06:04'), ('600677786', '19.98', '19.84', '19.25', '18.56', '17.56', '17.14', '15.67', '15.17', '14.89', '13.77', '12.75', '11.61', '11.05', '10.62', '10.55', '10.47', '22.23 ', '2024-06-08 21:51:04'), ('599777242', '20.00', '19.89', '19.41', '18.50', '17.72', '17.20', '15.92', '15.25', '15.00', '13.92', '12.83', '11.67', '11.02', '10.64', '10.53', '10.48', '22.22 ', '2024-06-08 21:36:03'), ('598876697', '19.95', '19.83', '19.22', '18.14', '17.36', '16.64', '15.14', '15.09', '14.17', '13.75', '12.58', '11.55', '10.94', '10.66', '10.55', '10.47', '22.19 ', '2024-06-08 21:21:03'), ('597976140', '19.89', '19.72', '19.22', '18.48', '17.91', '16.56', '15.31', '15.02', '14.02', '13.91', '12.41', '11.77', '10.88', '10.69', '10.55', '10.47', '22.14 ', '2024-06-08 21:06:02'), ('597075584', '20.08', '19.84', '19.42', '18.81', '17.92', '17.17', '15.52', '15.36', '14.19', '13.88', '12.59', '11.78', '10.97', '10.61', '10.53', '10.47', '22.05 ', '2024-06-08 20:51:01'), ('596175043', '19.92', '19.81', '19.30', '18.88', '17.88', '17.44', '15.34', '15.36', '14.34', '13.75', '12.25', '11.70', '10.97', '10.59', '10.52', '10.48', '22.00 ', '2024-06-08 20:36:01'), ('595274500', '19.95', '19.81', '19.50', '19.00', '18.53', '17.88', '17.02', '15.34', '14.23', '13.67', '13.12', '11.86', '10.86', '10.56', '10.52', '10.45', '21.91 ', '2024-06-08 20:21:00'), ('594373958', '19.98', '19.77', '19.62', '19.02', '18.73', '18.20', '17.23', '15.67', '15.00', '13.83', '13.16', '12.30', '11.14', '10.69', '10.55', '10.48', '21.80 ', '2024-06-08 20:06:00'), ('593473402', '19.92', '19.72', '19.31', '18.88', '18.70', '18.03', '17.19', '16.86', '14.94', '13.95', '12.84', '12.22', '11.12', '10.58', '10.52', '10.47', '21.67 ', '2024-06-08 19:50:59'), ('592572846', '19.75', '19.64', '19.12', '18.80', '18.72', '17.45', '17.14', '16.23', '15.09', '14.02', '12.66', '11.77', '11.05', '10.56', '10.50', '10.47', '21.50 ', '2024-06-08 19:35:59'), ('591672301', '19.77', '19.55', '18.77', '18.58', '18.56', '17.45', '17.06', '15.64', '14.81', '14.03', '11.95', '11.62', '10.98', '10.62', '10.48', '10.42', '21.42 ', '2024-06-08 19:20:58'), ('589872615', '19.64', '18.69', '18.45', '18.28', '17.50', '16.97', '16.23', '15.19', '14.06', '11.86', '11.61', '11.39', '10.53', '10.50', '10.42', '10.38', '21.19 ', '2024-06-08 18:50:58'), ('588972063', '19.89', '19.17', '18.30', '18.14', '17.98', '17.38', '16.62', '15.17', '14.23', '11.67', '11.48', '11.27', '10.55', '10.52', '10.42', '10.38', '21.03 ', '2024-06-08 18:35:58'), ('588071355', '19.77', '18.91', '18.38', '17.84', '17.55', '17.25', '16.38', '15.31', '14.33', '11.39', '11.22', '11.05', '10.56', '10.44', '10.41', '10.38', '20.86 ', '2024-06-08 18:20:58'), ('587170809', '19.98', '19.62', '18.61', '17.84', '17.75', '17.58', '16.45', '15.34', '14.47', '12.66', '11.14', '11.05', '10.55', '10.53', '10.39', '10.34', '20.72 ', '2024-06-08 18:05:57'), ('586270267', '20.11', '19.95', '18.53', '17.53', '17.42', '17.31', '16.34', '15.67', '14.56', '14.27', '11.03', '10.78', '10.55', '10.41', '10.36', '10.33', '20.56 ', '2024-06-08 17:50:56'), ('585369724', '20.09', '20.05', '18.55', '17.47', '17.41', '17.34', '16.88', '15.03', '14.61', '14.48', '11.77', '10.81', '10.50', '10.53', '10.38', '10.16', '20.41 ', '2024-06-08 17:35:55'), ('584469164', '20.17', '20.08', '19.62', '17.58', '17.42', '17.36', '17.02', '15.62', '14.55', '14.55', '14.39', '10.94', '10.53', '10.48', '10.36', '10.11', '20.23 ', '2024-06-08 17:20:55'), ('583568622', '20.22', '20.12', '19.78', '17.69', '17.33', '17.28', '17.14', '15.72', '14.59', '14.47', '14.16', '10.86', '10.53', '10.50', '10.39', '10.08', '20.06 ', '2024-06-08 17:05:55'), ('582668075', '20.19', '20.03', '19.09', '17.66', '17.38', '17.11', '16.81', '14.86', '14.42', '14.14', '13.27', '10.77', '10.50', '10.45', '10.41', '10.06', '19.91 ', '2024-06-08 16:50:54'), ('581767536', '20.19', '19.89', '18.44', '17.75', '17.09', '16.92', '16.27', '14.94', '14.31', '13.86', '13.39', '10.73', '10.44', '10.42', '10.33', '10.02', '19.75 ', '2024-06-08 16:35:53'), ('580866991', '20.06', '19.86', '18.77', '17.97', '17.42', '16.81', '16.47', '15.14', '14.20', '13.59', '12.86', '10.64', '10.42', '10.41', '10.14', '9.95', '19.59 ', '2024-06-08 16:20:53'), ('579966444', '20.11', '19.84', '18.67', '17.98', '17.06', '16.64', '15.50', '14.64', '13.94', '13.45', '12.45', '10.61', '10.42', '10.41', '10.12', '9.95', '19.44 ', '2024-06-08 16:05:52'), ('579065899', '20.14', '19.97', '19.09', '18.17', '17.52', '16.64', '16.03', '15.25', '14.20', '13.62', '12.41', '10.56', '10.42', '10.38', '10.06', '9.92', '19.28 ', '2024-06-08 15:50:52'), ('578165353', '20.06', '19.94', '19.16', '18.30', '17.80', '16.48', '16.00', '15.38', '13.78', '12.81', '10.69', '10.52', '10.42', '10.31', '9.98', '9.88', '19.11 ', '2024-06-08 15:35:51'), ('577264800', '20.03', '19.98', '19.48', '18.33', '17.58', '16.25', '16.08', '15.39', '13.59', '12.70', '10.67', '10.50', '10.39', '10.08', '9.92', '9.86', '18.97 ', '2024-06-08 15:20:50'), ('576364241', '20.08', '20.03', '19.91', '18.70', '18.16', '16.83', '15.69', '15.69', '14.48', '13.08', '12.64', '10.59', '10.44', '10.12', '9.94', '9.86', '18.81 ', '2024-06-08 15:05:50'), ('575463695', '20.09', '20.00', '19.94', '18.78', '18.12', '17.44', '16.06', '15.55', '15.36', '13.16', '12.69', '11.20', '10.55', '10.39', '9.89', '9.86', '18.66 ', '2024-06-08 14:50:49'), ('574563151', '20.19', '20.00', '19.91', '18.97', '18.08', '17.53', '16.23', '15.86', '15.25', '13.19', '12.62', '11.69', '10.62', '10.44', '9.88', '9.86', '18.53 ', '2024-06-08 14:35:49'), ('573662608', '20.34', '20.12', '19.91', '19.30', '18.55', '17.77', '16.17', '16.02', '15.27', '14.81', '12.67', '12.52', '10.69', '10.45', '9.89', '9.88', '18.36 ', '2024-06-08 14:20:48'), ('572762064', '20.30', '20.08', '19.78', '18.97', '18.20', '17.56', '16.08', '16.02', '15.14', '14.67', '12.78', '12.14', '10.66', '10.45', '9.89', '9.89', '18.16 ', '2024-06-08 14:05:48'), ('571861513', '20.36', '20.17', '19.72', '18.81', '17.97', '17.36', '15.95', '15.83', '14.39', '13.27', '12.38', '11.20', '10.59', '10.42', '9.89', '9.89', '18.02 ', '2024-06-08 13:50:47'), ('570960969', '20.44', '20.23', '19.67', '18.84', '18.11', '17.64', '15.92', '15.84', '14.12', '13.45', '11.88', '11.12', '10.62', '10.42', '9.97', '9.89', '17.89 ', '2024-06-08 13:35:47'), ('570060427', '20.31', '20.05', '19.31', '18.45', '17.80', '16.88', '15.75', '15.39', '13.52', '12.67', '11.36', '11.03', '10.58', '10.41', '9.92', '9.89', '17.80 ', '2024-06-08 13:20:46'), ('569159882', '20.39', '20.22', '19.64', '18.73', '17.70', '16.48', '15.67', '14.55', '13.22', '12.58', '11.34', '10.98', '10.58', '10.39', '9.91', '9.88', '17.75 ', '2024-06-08 13:05:46'), ('568259335', '20.66', '20.44', '19.95', '18.95', '18.02', '17.30', '15.78', '15.09', '13.59', '12.84', '11.33', '10.95', '10.55', '10.38', '9.95', '9.88', '17.70 ', '2024-06-08 12:50:45'), ('567358779', '20.55', '20.30', '19.94', '18.84', '18.23', '17.50', '15.97', '15.55', '13.70', '12.83', '11.25', '10.94', '10.53', '10.39', '9.98', '9.89', '17.67 ', '2024-06-08 12:35:44'), ('566458230', '20.53', '20.36', '19.84', '18.70', '17.92', '17.44', '15.83', '15.22', '13.45', '12.80', '11.69', '10.97', '10.58', '10.38', '10.00', '9.89', '17.59 ', '2024-06-08 12:20:44'), ('565557684', '20.77', '20.53', '20.09', '19.00', '18.52', '17.61', '17.00', '15.86', '14.34', '12.81', '11.38', '10.98', '10.64', '10.36', '10.05', '9.89', '17.52 ', '2024-06-08 12:05:43'), ('564657140', '20.78', '20.64', '20.41', '19.11', '18.64', '17.83', '17.02', '15.88', '14.88', '12.94', '11.30', '10.95', '10.56', '10.36', '9.94', '9.89', '17.47 ', '2024-06-08 11:50:43'), ('563756599', '20.83', '20.75', '20.53', '19.48', '18.95', '18.02', '17.03', '16.05', '14.31', '12.77', '11.33', '10.94', '10.69', '10.34', '9.92', '9.89', '17.45 ', '2024-06-08 11:35:42'), ('562856050', '20.83', '20.81', '20.62', '19.56', '19.12', '18.23', '17.08', '16.19', '14.09', '12.89', '11.45', '10.94', '10.75', '10.38', '9.92', '9.89', '17.44 ', '2024-06-08 11:20:42'), ('561955506', '20.83', '20.75', '20.53', '19.28', '18.58', '17.86', '16.70', '15.92', '13.41', '12.16', '11.19', '10.92', '10.66', '10.31', '9.91', '9.89', '17.42 ', '2024-06-08 11:05:41'), ('561054959', '20.72', '20.69', '20.41', '19.23', '18.50', '17.61', '16.53', '15.91', '13.72', '11.80', '11.03', '10.88', '10.66', '10.38', '9.94', '9.89', '17.45 ', '2024-06-08 10:50:41'), ('560154411', '20.73', '20.70', '20.42', '19.30', '18.67', '17.78', '16.28', '16.19', '13.06', '11.33', '10.94', '10.91', '10.67', '10.36', '9.92', '9.89', '17.53 ', '2024-06-08 10:35:40'), ('559253525', '20.69', '20.61', '20.25', '19.03', '17.83', '17.20', '16.38', '15.97', '11.86', '11.14', '10.92', '10.81', '10.69', '10.30', '9.89', '9.88', '17.59 ', '2024-06-08 10:20:40'), ('558353693', '20.70', '20.59', '20.36', '18.92', '17.45', '16.83', '15.89', '15.28', '11.41', '11.00', '10.94', '10.80', '10.61', '10.25', '9.89', '9.88', '17.66 ', '2024-06-08 10:05:52'), ('557453149', '20.73', '20.72', '20.25', '18.83', '17.53', '16.80', '15.73', '15.23', '11.52', '11.20', '10.94', '10.81', '10.50', '10.19', '9.91', '9.88', '17.73 ', '2024-06-08 09:50:39'), ('556552602', '20.83', '20.64', '19.27', '19.09', '18.67', '16.56', '15.52', '14.23', '11.44', '11.11', '10.94', '10.77', '10.44', '10.16', '9.91', '9.88', '17.77 ', '2024-06-08 09:35:38'), ('555652055', '20.69', '20.58', '20.11', '19.16', '18.83', '17.97', '15.30', '13.34', '11.27', '10.97', '10.94', '10.77', '10.45', '10.22', '9.92', '9.88', '17.83 ', '2024-06-08 09:20:38'), ('554751496', '20.83', '20.72', '20.33', '19.48', '18.91', '18.31', '15.98', '13.22', '11.42', '11.05', '10.94', '10.91', '10.55', '10.20', '9.92', '9.89', '17.84 ', '2024-06-08 09:05:38'), ('553850938', '20.89', '20.80', '20.47', '19.88', '19.02', '18.50', '17.14', '14.48', '11.56', '11.06', '10.92', '10.81', '10.52', '10.30', '9.89', '9.89', '17.88 ', '2024-06-08 08:50:37'), ('552950392', '20.89', '20.77', '20.73', '20.09', '19.19', '18.38', '16.91', '14.83', '11.50', '11.05', '10.92', '10.75', '10.45', '10.33', '9.88', '9.88', '17.95 ', '2024-06-08 08:35:36'), ('552049851', '20.94', '20.84', '20.64', '20.02', '19.41', '18.31', '16.84', '14.66', '11.70', '11.08', '10.91', '10.77', '10.50', '10.31', '9.89', '9.89', '17.98 ', '2024-06-08 08:20:35'), ('551149307', '20.94', '20.89', '20.78', '20.00', '19.42', '18.33', '17.09', '14.00', '11.58', '11.03', '10.91', '10.77', '10.52', '9.94', '9.89', '9.89', '18.00 ', '2024-06-08 08:05:35'), ('550248746', '20.92', '20.81', '20.67', '19.77', '18.75', '17.92', '16.09', '13.06', '11.17', '10.95', '10.84', '10.75', '10.47', '9.95', '9.88', '9.89', '18.05 ', '2024-06-08 07:50:34'), ('549348201', '20.83', '20.80', '20.33', '19.80', '18.56', '17.62', '14.02', '12.19', '11.08', '10.92', '10.81', '10.70', '10.41', '9.91', '9.88', '9.89', '18.09 ', '2024-06-08 07:35:34'), ('548447658', '20.88', '20.75', '20.44', '19.06', '18.14', '17.00', '12.42', '11.22', '10.98', '10.88', '10.73', '10.62', '10.33', '9.91', '9.88', '9.91', '18.12 ', '2024-06-08 07:20:33'), ('547547113', '20.84', '20.80', '20.06', '18.78', '17.94', '16.70', '11.42', '11.06', '10.92', '10.86', '10.73', '10.70', '10.33', '9.91', '9.89', '9.91', '18.17 ', '2024-06-08 07:05:33'), ('546646560', '20.88', '20.84', '20.78', '18.95', '17.97', '17.31', '12.78', '11.11', '10.91', '10.84', '10.78', '10.59', '9.92', '9.91', '9.88', '9.91', '18.22 ', '2024-06-08 06:50:33'), ('545745997', '20.91', '20.92', '20.81', '19.25', '18.22', '17.52', '16.36', '12.44', '11.02', '10.88', '10.81', '10.64', '10.17', '9.89', '9.89', '9.91', '18.27 ', '2024-06-08 06:35:32'), ('544845443', '20.92', '20.92', '20.81', '19.33', '18.45', '17.50', '16.22', '12.39', '11.00', '10.84', '10.77', '10.58', '10.12', '9.91', '9.88', '9.89', '18.33 ', '2024-06-08 06:20:31'), ('543944902', '21.08', '21.00', '20.91', '20.69', '19.28', '18.27', '16.69', '15.98', '11.50', '10.92', '10.81', '10.69', '10.03', '9.89', '9.88', '9.91', '18.38 ', '2024-06-08 06:05:30'), ('543044359', '21.12', '21.02', '20.91', '20.75', '20.12', '18.91', '17.66', '16.47', '12.56', '11.06', '10.86', '10.80', '10.12', '9.89', '9.88', '9.89', '18.42 ', '2024-06-08 05:50:30'), ('542143812', '21.12', '20.98', '20.89', '20.77', '20.25', '18.56', '16.36', '15.67', '11.77', '11.03', '10.81', '10.77', '10.08', '9.91', '9.88', '9.89', '18.48 ', '2024-06-08 05:35:29'), ('541243224', '21.12', '21.14', '21.08', '20.69', '20.56', '19.17', '16.41', '15.56', '12.00', '11.22', '10.80', '10.75', '10.16', '9.91', '9.88', '9.91', '18.55 ', '2024-06-08 05:20:29'), ('540342680', '21.16', '21.16', '21.16', '20.91', '20.67', '19.09', '16.53', '15.53', '11.77', '11.08', '10.80', '10.70', '10.22', '9.91', '9.89', '9.89', '18.59 ', '2024-06-08 05:05:28'), ('539442135', '21.16', '21.17', '21.19', '20.91', '20.62', '18.55', '16.23', '15.31', '11.36', '10.89', '10.69', '10.62', '10.25', '9.92', '9.89', '9.89', '18.66 ', '2024-06-08 04:50:28'), ('538541586', '21.16', '21.19', '21.19', '21.11', '20.88', '18.88', '16.97', '16.02', '12.42', '10.91', '10.69', '10.59', '10.25', '9.95', '9.89', '9.89', '18.72 ', '2024-06-08 04:35:27'), ('537638961', '21.14', '21.17', '21.19', '21.03', '20.83', '18.53', '17.00', '16.16', '14.70', '11.17', '10.72', '10.64', '10.30', '9.92', '9.91', '9.89', '18.80 ', '2024-06-08 04:20:27'), ('536738416', '21.17', '21.19', '21.20', '20.84', '19.86', '17.62', '16.12', '15.55', '12.58', '10.97', '10.70', '10.61', '10.23', '9.95', '9.92', '9.91', '18.88 ', '2024-06-08 04:05:24'), ('535837870', '21.17', '21.19', '21.20', '21.09', '20.84', '18.44', '16.41', '16.03', '14.09', '11.11', '10.70', '10.62', '10.31', '10.22', '9.95', '9.97', '18.95 ', '2024-06-08 03:50:23'), ('534937319', '21.17', '21.19', '21.19', '21.02', '20.94', '18.55', '16.92', '16.03', '14.03', '11.47', '10.78', '10.59', '10.30', '10.25', '10.06', '10.08', '19.02 ', '2024-06-08 03:35:23'), ('534036774', '21.16', '21.17', '21.19', '21.08', '21.02', '18.58', '15.86', '15.58', '12.92', '11.11', '10.66', '10.48', '10.23', '10.25', '10.19', '10.11', '19.09 ', '2024-06-08 03:20:22'), ('533136217', '21.14', '21.16', '21.19', '21.09', '21.05', '20.88', '15.77', '15.64', '14.44', '12.30', '10.58', '10.33', '10.23', '10.23', '10.22', '10.20', '19.19 ', '2024-06-08 03:05:22'), ('532235674', '21.14', '21.17', '21.19', '21.08', '21.06', '20.91', '15.64', '15.41', '14.22', '11.06', '10.58', '10.34', '10.25', '10.25', '10.22', '10.20', '19.23 ', '2024-06-08 02:50:21'), ('531335125', '21.12', '21.14', '21.17', '21.03', '21.08', '19.67', '15.69', '15.42', '14.75', '11.75', '10.67', '10.44', '10.27', '10.25', '10.22', '10.22', '19.31 ', '2024-06-08 02:35:21'), ('530434581', '21.14', '21.14', '21.17', '21.09', '21.08', '21.06', '17.00', '15.39', '14.42', '11.22', '10.66', '10.45', '10.28', '10.25', '10.22', '10.20', '19.38 ', '2024-06-08 02:20:20'), ('529534040', '21.17', '21.17', '21.16', '21.08', '21.08', '20.62', '15.72', '15.03', '14.14', '10.92', '10.56', '10.45', '10.30', '10.23', '10.22', '10.20', '19.44 ', '2024-06-08 02:05:20'), ('528633477', '21.12', '21.12', '21.12', '21.05', '21.08', '20.53', '16.27', '15.08', '13.73', '10.89', '10.55', '10.44', '10.27', '10.25', '10.22', '10.20', '19.53 ', '2024-06-08 01:50:19'), ('527732920', '21.09', '21.09', '21.12', '21.05', '21.09', '20.97', '16.91', '15.30', '14.25', '11.08', '10.62', '10.41', '10.27', '10.23', '10.22', '10.20', '19.59 ', '2024-06-08 01:35:18'), ('526832364', '21.06', '21.08', '21.09', '21.03', '21.06', '20.78', '16.91', '15.55', '14.06', '11.11', '10.58', '10.41', '10.27', '10.25', '10.20', '10.20', '19.66 ', '2024-06-08 01:20:18'), ('525931819', '21.08', '21.09', '21.09', '21.03', '21.08', '20.92', '17.67', '16.39', '14.41', '11.23', '10.64', '10.47', '10.30', '10.25', '10.20', '10.20', '19.72 ', '2024-06-08 01:05:17'), ('525031272', '21.06', '21.08', '21.09', '20.97', '20.92', '20.55', '17.52', '15.84', '14.09', '11.42', '10.91', '10.56', '10.34', '10.28', '10.22', '10.20', '19.80 ', '2024-06-08 00:50:17'), ('524130725', '21.05', '21.08', '21.05', '20.95', '20.88', '20.25', '16.28', '15.06', '13.05', '11.56', '10.91', '10.56', '10.33', '10.27', '10.22', '10.20', '19.83 ', '2024-06-08 00:35:16'), ('523230174', '21.06', '21.05', '21.05', '20.94', '20.91', '20.77', '17.25', '15.50', '12.81', '11.80', '10.94', '10.52', '10.33', '10.25', '10.22', '10.22', '19.89 ', '2024-06-08 00:20:16'), ('522329624', '21.08', '21.08', '21.05', '20.94', '20.94', '20.78', '18.31', '16.31', '13.91', '11.53', '10.78', '10.56', '10.38', '10.28', '10.20', '10.20', '19.95 ', '2024-06-08 00:05:15'), ('521429072', '21.08', '21.08', '21.05', '20.91', '20.80', '20.58', '17.03', '16.34', '14.19', '12.58', '11.52', '10.61', '10.38', '10.30', '10.22', '10.20', '20.00 ', '2024-06-07 23:50:15'), ('520528508', '21.11', '21.11', '21.11', '20.95', '20.84', '20.66', '17.58', '16.56', '14.25', '11.92', '11.25', '10.61', '10.45', '10.31', '10.23', '10.22', '20.05 ', '2024-06-07 23:35:14'), ('519627185', '21.09', '21.09', '21.09', '20.91', '20.78', '20.55', '17.19', '16.50', '13.81', '11.89', '11.36', '10.61', '10.45', '10.33', '10.22', '10.22', '20.09 ', '2024-06-07 23:20:13'), ('518726573', '21.11', '21.11', '21.06', '20.80', '20.58', '18.69', '16.64', '15.20', '13.12', '11.64', '10.98', '10.56', '10.44', '10.33', '10.22', '10.22', '20.12 ', '2024-06-07 23:05:12'), ('517826028', '21.08', '21.06', '21.06', '20.70', '20.56', '20.20', '16.97', '15.59', '13.25', '12.05', '11.55', '10.58', '10.47', '10.34', '10.23', '10.22', '20.16 ', '2024-06-07 22:50:11'), ('516925480', '21.08', '21.09', '21.08', '20.58', '20.48', '17.83', '15.25', '13.69', '12.75', '11.94', '11.23', '10.53', '10.42', '10.34', '10.23', '10.23', '20.19 ', '2024-06-07 22:35:11'), ('516024918', '21.03', '20.98', '20.92', '20.39', '20.31', '17.33', '14.92', '13.58', '12.77', '11.91', '11.33', '10.55', '10.38', '10.33', '10.27', '10.27', '20.19 ', '2024-06-07 22:20:10'), ('515124378', '20.98', '20.98', '20.83', '20.28', '20.05', '18.27', '15.17', '14.02', '13.14', '12.44', '11.72', '10.70', '10.38', '10.36', '10.31', '10.30', '20.17 ', '2024-06-07 22:05:10'), ('514223830', '21.03', '20.92', '20.86', '20.39', '19.84', '18.73', '15.56', '14.34', '13.19', '12.69', '11.42', '10.72', '10.58', '10.47', '10.41', '10.34', '20.16 ', '2024-06-07 21:50:09'), ('513323288', '21.11', '20.95', '20.89', '20.70', '19.92', '19.44', '17.00', '15.16', '13.53', '12.80', '12.05', '11.08', '10.73', '10.69', '10.39', '10.36', '20.19 ', '2024-06-07 21:35:09'), ('512422738', '21.12', '21.02', '20.91', '20.77', '20.42', '19.55', '17.36', '16.62', '14.97', '13.34', '12.64', '11.84', '11.05', '10.73', '10.41', '10.38', '20.20 ', '2024-06-07 21:20:08'), ('511522191', '20.98', '20.95', '20.88', '20.69', '20.44', '19.52', '17.34', '15.38', '14.69', '13.23', '12.78', '12.19', '11.09', '10.69', '10.41', '10.36', '20.17 ', '2024-06-07 21:05:08'), ('510621643', '21.02', '20.84', '20.81', '20.66', '20.36', '19.22', '15.89', '15.02', '14.16', '13.06', '12.81', '12.22', '11.08', '10.70', '10.41', '10.38', '20.14 ', '2024-06-07 20:50:07'), ('509721096', '20.91', '20.78', '20.72', '20.59', '20.45', '19.41', '17.06', '15.02', '14.67', '13.31', '12.83', '12.45', '11.00', '10.67', '10.41', '10.41', '20.09 ', '2024-06-07 20:35:07'), ('508820551', '20.94', '20.67', '20.66', '20.52', '20.36', '19.36', '17.75', '15.28', '14.94', '13.83', '12.77', '12.59', '11.02', '10.64', '10.44', '10.41', '20.08 ', '2024-06-07 20:20:06'), ('507919998', '20.75', '20.64', '20.58', '20.38', '20.08', '19.08', '16.66', '14.88', '14.84', '13.59', '12.70', '12.11', '11.00', '10.61', '10.44', '10.41', '20.16 ', '2024-06-07 20:05:05'), ('507019453', '20.69', '20.62', '20.59', '20.42', '19.69', '18.47', '16.06', '14.86', '14.80', '13.33', '12.73', '12.22', '11.19', '10.75', '10.45', '10.41', '20.27 ', '2024-06-07 19:50:05'), ('506118911', '20.73', '20.61', '20.56', '20.41', '19.56', '17.95', '15.69', '14.95', '14.84', '13.16', '12.70', '12.16', '11.19', '10.77', '10.53', '10.44', '20.28 ', '2024-06-07 19:35:04'), ('505218360', '20.84', '20.78', '20.52', '20.41', '19.52', '17.42', '15.56', '15.06', '14.84', '13.31', '12.75', '12.39', '11.17', '10.77', '10.56', '10.45', '20.30 ', '2024-06-07 19:20:04'), ('504316972', '20.70', '20.59', '20.52', '20.36', '19.22', '18.25', '16.08', '15.08', '14.89', '13.34', '12.69', '12.64', '11.03', '10.83', '10.55', '10.45', '20.28 ', '2024-06-07 19:05:03'), ('503416428', '20.70', '20.52', '20.53', '20.36', '19.25', '18.45', '16.39', '15.48', '14.84', '13.41', '12.91', '12.86', '10.97', '10.75', '10.55', '10.48', '20.22 ', '2024-06-07 18:50:02'), ('502515872', '20.52', '20.45', '20.45', '20.25', '19.06', '18.44', '16.11', '15.27', '14.77', '13.25', '13.17', '12.86', '11.08', '10.77', '10.56', '10.48', '20.16 ', '2024-06-07 18:35:01'), ('501616724', '20.77', '20.48', '20.23', '20.08', '19.33', '18.55', '16.17', '15.59', '14.81', '13.83', '13.42', '12.84', '11.02', '10.80', '10.61', '10.53', '20.16 ', '2024-06-07 18:20:12'), ('500716180', '20.69', '20.61', '20.31', '20.05', '19.22', '18.53', '16.39', '15.83', '14.72', '14.61', '13.97', '13.39', '11.00', '10.80', '10.67', '10.59', '20.20 ', '2024-06-07 18:05:02'), ('499815636', '20.67', '20.64', '20.45', '20.06', '19.33', '18.55', '16.39', '15.88', '14.84', '14.59', '14.36', '13.05', '11.08', '10.80', '10.72', '10.62', '20.17 ', '2024-06-07 17:50:01'), ('498915094', '20.62', '20.61', '20.50', '20.16', '19.41', '18.80', '17.22', '16.28', '15.36', '14.94', '14.62', '13.45', '11.00', '10.80', '10.72', '10.64', '20.12 ', '2024-06-07 17:35:01'), ('498014548', '20.69', '20.61', '20.50', '20.25', '19.41', '18.81', '18.16', '16.23', '15.70', '15.17', '14.70', '13.77', '11.30', '10.88', '10.78', '10.62', '20.14 ', '2024-06-07 17:20:00'), ('497114001', '20.64', '20.56', '20.42', '19.91', '19.22', '18.75', '18.23', '16.17', '15.58', '14.94', '14.45', '13.23', '11.33', '10.91', '10.81', '10.64', '20.17 ', '2024-06-07 17:04:59'), ('496213457', '20.67', '20.53', '20.22', '19.59', '19.19', '18.83', '18.34', '16.25', '15.50', '15.31', '14.33', '12.30', '11.25', '10.92', '10.83', '10.66', '20.16 ', '2024-06-07 16:49:59'), ('495312913', '20.53', '20.47', '20.22', '19.33', '19.08', '18.83', '18.31', '16.28', '15.41', '15.17', '14.50', '12.62', '11.41', '10.92', '10.83', '10.64', '20.06 ', '2024-06-07 16:34:58'), ('494412372', '20.45', '20.23', '20.16', '19.34', '18.97', '18.72', '17.52', '16.14', '15.64', '14.86', '14.16', '12.55', '11.06', '10.92', '10.81', '10.67', '20.02 ', '2024-06-07 16:19:58'), ('493513230', '20.36', '20.23', '20.16', '19.20', '18.91', '18.72', '18.31', '16.72', '15.98', '14.64', '13.98', '12.52', '11.09', '10.89', '10.80', '10.72', '20.03 ', '2024-06-07 16:04:59'), ('492612683', '20.30', '20.17', '20.11', '19.27', '18.89', '18.67', '18.28', '16.34', '16.12', '15.39', '13.94', '12.48', '10.86', '10.83', '10.80', '10.78', '20.00 ', '2024-06-07 15:49:58'), ('491712140', '20.31', '20.16', '20.14', '19.44', '18.95', '18.69', '18.30', '17.19', '16.11', '15.48', '13.72', '12.47', '10.84', '10.83', '10.81', '10.73', '19.97 ', '2024-06-07 15:34:57'), ('490811591', '20.36', '20.19', '20.17', '19.52', '19.08', '18.78', '18.31', '18.30', '16.08', '15.56', '13.56', '12.06', '10.86', '10.88', '10.84', '10.77', '19.92 ', '2024-06-07 15:19:57'), ('489911040', '20.30', '20.20', '20.05', '19.36', '18.92', '18.72', '18.38', '18.30', '15.89', '15.50', '13.45', '12.22', '11.05', '10.95', '10.75', '10.72', '19.89 ', '2024-06-07 15:04:56'), ('489010494', '20.25', '20.23', '20.11', '19.53', '18.97', '18.72', '18.38', '18.19', '15.84', '15.59', '14.17', '11.55', '10.91', '10.77', '10.72', '10.69', '19.84 ', '2024-06-07 14:49:56'), ('488109949', '20.17', '20.00', '19.69', '19.25', '18.98', '18.64', '18.31', '18.20', '15.73', '15.55', '14.30', '12.61', '11.17', '10.88', '10.73', '10.70', '19.77 ', '2024-06-07 14:34:55'), ('487209407', '20.23', '19.91', '19.61', '19.22', '19.03', '18.66', '18.31', '16.92', '15.73', '15.48', '13.28', '12.09', '11.31', '10.86', '10.78', '10.77', '19.67 ', '2024-06-07 14:19:55'), ('486308852', '20.34', '19.88', '19.31', '19.06', '19.09', '18.94', '18.48', '16.81', '15.69', '15.27', '12.86', '11.92', '11.00', '10.84', '10.73', '10.69', '19.61 ', '2024-06-07 14:04:54'), ('485408301', '20.08', '19.69', '19.41', '19.17', '18.78', '18.61', '18.41', '17.41', '15.73', '15.09', '12.72', '11.91', '11.00', '10.83', '10.73', '10.69', '19.50 ', '2024-06-07 13:49:54'), ('484507756', '19.98', '19.58', '19.38', '19.12', '18.66', '18.47', '18.30', '16.86', '15.61', '14.02', '12.84', '11.92', '10.84', '10.73', '10.69', '10.64', '19.45 ', '2024-06-07 13:34:53'), ('483607209', '20.34', '19.67', '19.44', '19.19', '18.69', '18.45', '18.22', '16.38', '15.39', '13.36', '12.47', '11.72', '10.73', '10.73', '10.69', '10.67', '19.44 ', '2024-06-07 13:19:52'), ('482706662', '20.50', '19.89', '19.48', '19.19', '18.70', '18.41', '18.14', '17.36', '15.58', '13.19', '12.08', '11.69', '10.83', '10.77', '10.75', '10.73', '19.48 ', '2024-06-07 13:04:52'), ('481807518', '20.23', '19.70', '19.50', '19.22', '18.72', '18.44', '18.08', '17.48', '15.55', '13.95', '12.22', '11.64', '10.94', '10.91', '10.86', '10.83', '19.44 ', '2024-06-07 12:50:03'), ('480906973', '20.38', '19.95', '19.53', '19.28', '19.17', '18.52', '18.05', '17.61', '15.77', '15.41', '13.03', '11.53', '11.12', '11.06', '10.92', '10.73', '19.44 ', '2024-06-07 12:34:52'), ('480006425', '20.73', '20.14', '19.55', '19.36', '19.06', '18.52', '18.02', '16.98', '15.69', '15.47', '15.14', '11.95', '11.38', '10.97', '10.77', '10.69', '19.44 ', '2024-06-07 12:19:52'), ('479105883', '20.23', '19.69', '19.55', '19.22', '18.83', '18.38', '18.00', '17.84', '15.59', '15.33', '14.69', '11.77', '11.02', '10.83', '10.80', '10.73', '19.45 ', '2024-06-07 12:04:51'), ('478205342', '20.89', '20.11', '19.58', '19.31', '18.62', '18.25', '17.92', '16.47', '15.45', '15.27', '14.70', '12.47', '10.92', '10.84', '10.81', '10.70', '19.45 ', '2024-06-07 11:49:51'), ('477304788', '20.66', '19.78', '19.58', '19.17', '18.59', '18.20', '17.92', '16.88', '15.30', '15.12', '14.41', '12.36', '11.11', '10.95', '10.77', '10.70', '19.50 ', '2024-06-07 11:34:50'), ('476404245', '19.84', '19.53', '19.53', '19.28', '18.70', '18.20', '17.88', '16.62', '15.28', '15.06', '14.80', '12.64', '11.02', '10.91', '10.80', '10.78', '19.50 ', '2024-06-07 11:19:49'), ('475503701', '19.73', '19.45', '19.38', '19.20', '18.84', '18.19', '17.84', '17.75', '15.25', '15.00', '14.52', '11.94', '10.84', '10.78', '10.72', '10.58', '19.56 ', '2024-06-07 11:04:49'), ('474603152', '19.66', '19.47', '19.44', '19.22', '19.11', '18.20', '17.83', '17.22', '15.30', '14.91', '14.47', '11.73', '10.78', '10.77', '10.67', '10.62', '19.61 ', '2024-06-07 10:49:48'), ('473702611', '20.12', '19.52', '19.41', '19.17', '18.78', '18.11', '17.81', '17.72', '15.39', '14.83', '14.16', '12.22', '10.91', '10.67', '10.64', '10.62', '19.66 ', '2024-06-07 10:34:48'), ('472802066', '20.09', '19.59', '19.38', '19.14', '19.02', '18.11', '17.78', '17.70', '15.73', '14.97', '14.16', '13.11', '11.48', '10.72', '10.64', '10.62', '19.69 ', '2024-06-07 10:19:47'), ('471901524', '19.69', '19.59', '19.42', '19.12', '18.91', '18.16', '17.69', '17.66', '14.98', '14.73', '13.94', '12.86', '10.91', '10.59', '10.52', '10.50', '19.78 ', '2024-06-07 10:04:47'), ('471000977', '19.69', '19.62', '19.23', '19.08', '18.55', '18.06', '17.64', '17.59', '15.58', '14.58', '13.42', '12.84', '12.11', '10.72', '10.52', '10.45', '19.83 ', '2024-06-07 09:49:46'), ('470099911', '19.67', '19.67', '19.44', '19.05', '18.30', '17.97', '17.59', '17.56', '15.27', '14.94', '14.33', '13.16', '11.25', '10.88', '10.44', '10.39', '19.89 ', '2024-06-07 09:34:46'), ('469199364', '19.64', '19.66', '19.31', '19.03', '18.09', '17.72', '17.53', '17.53', '15.52', '14.73', '14.38', '13.67', '11.08', '10.78', '10.42', '10.39', '19.89 ', '2024-06-07 09:19:45'), ('468298824', '19.64', '19.64', '19.36', '18.84', '17.81', '17.66', '17.52', '17.47', '15.67', '14.78', '14.55', '14.09', '11.20', '10.62', '10.38', '10.36', '19.95 ', '2024-06-07 09:04:44'), ('467398275', '19.66', '19.66', '19.34', '18.92', '17.97', '17.67', '17.48', '17.41', '14.88', '14.39', '14.23', '13.61', '11.55', '11.11', '10.36', '10.31', '20.05 ', '2024-06-07 08:49:43'), ('466497733', '19.69', '19.67', '19.23', '19.03', '18.05', '17.78', '17.45', '17.34', '14.53', '14.28', '14.05', '13.84', '11.19', '10.33', '10.30', '10.28', '20.16 ', '2024-06-07 08:34:43'), ('465597191', '19.66', '19.62', '19.27', '19.09', '18.02', '17.75', '17.28', '17.25', '14.34', '14.05', '13.97', '13.77', '10.84', '10.33', '10.28', '10.27', '20.28 ', '2024-06-07 08:19:42'), ('464696629', '19.72', '19.61', '19.45', '19.14', '17.95', '17.66', '17.16', '17.14', '14.72', '13.89', '13.72', '13.39', '10.72', '10.28', '10.27', '10.25', '20.38 ', '2024-06-07 08:04:42'), ('463796084', '19.92', '19.56', '19.38', '19.14', '18.47', '17.58', '17.17', '17.09', '16.25', '13.84', '13.58', '13.25', '12.00', '10.39', '10.27', '10.25', '20.42 ', '2024-06-07 07:49:41'), ('462895540', '20.97', '19.58', '19.56', '19.19', '18.88', '17.78', '17.03', '16.97', '16.83', '13.86', '13.61', '13.28', '12.44', '10.36', '10.28', '10.27', '20.56 ', '2024-06-07 07:34:41'), ('461994994', '21.17', '19.52', '19.48', '19.14', '18.17', '17.67', '17.11', '16.83', '16.69', '13.70', '13.45', '13.19', '12.22', '10.34', '10.31', '10.30', '20.69 ', '2024-06-07 07:19:40'), ('461094448', '21.08', '19.48', '19.45', '19.23', '18.77', '17.72', '17.08', '16.67', '16.48', '13.69', '13.53', '13.33', '12.08', '10.47', '10.36', '10.36', '20.81 ', '2024-06-07 07:04:39'), ('460193356', '20.55', '19.45', '19.45', '19.17', '19.02', '17.58', '16.95', '16.59', '16.45', '16.41', '13.45', '13.28', '12.42', '10.92', '10.44', '10.38', '20.98 ', '2024-06-07 06:49:39'), ('459292812', '20.56', '19.39', '19.41', '19.19', '18.73', '17.42', '16.59', '16.41', '16.34', '15.97', '13.31', '13.03', '12.66', '10.94', '10.61', '10.42', '21.12 ', '2024-06-07 06:34:38'), ('458392270', '20.52', '19.39', '19.38', '18.97', '17.58', '17.19', '16.52', '16.33', '16.20', '14.28', '13.34', '13.00', '12.30', '11.16', '10.70', '10.47', '21.25 ', '2024-06-07 06:19:37'), ('457491726', '20.64', '19.39', '19.36', '19.05', '18.44', '17.33', '16.58', '16.41', '16.23', '15.25', '13.27', '12.75', '12.08', '11.14', '10.61', '10.41', '21.34 ', '2024-06-07 06:04:37'), ('456591165', '20.89', '19.41', '19.31', '19.05', '18.33', '17.12', '16.50', '16.28', '16.17', '13.77', '13.02', '12.72', '11.64', '11.08', '10.44', '10.44', '21.47 ', '2024-06-07 05:49:36'), ('455690610', '20.95', '19.84', '19.19', '19.03', '18.52', '16.88', '16.34', '16.17', '16.17', '13.44', '12.97', '12.47', '11.20', '10.98', '10.52', '10.48', '21.58 ', '2024-06-07 05:34:36'), ('454790055', '21.08', '21.03', '19.14', '18.55', '18.08', '17.22', '16.38', '16.20', '15.92', '15.20', '12.98', '12.62', '11.19', '10.59', '10.56', '10.56', '21.70 ', '2024-06-07 05:19:35'), ('453889512', '21.09', '21.09', '19.05', '18.56', '18.25', '17.64', '16.59', '16.39', '15.59', '15.25', '13.06', '12.44', '10.91', '10.89', '10.59', '10.58', '21.81 ', '2024-06-07 05:04:35'), ('452988967', '21.11', '20.31', '19.02', '18.44', '18.12', '17.77', '16.48', '16.23', '15.36', '15.06', '12.50', '12.28', '11.22', '10.80', '10.62', '10.61', '21.94 ', '2024-06-07 04:49:34'), ('452088385', '21.11', '19.52', '19.00', '18.62', '17.69', '17.22', '16.59', '15.94', '15.16', '14.98', '13.23', '12.45', '11.11', '10.78', '10.67', '10.61', '22.06 ', '2024-06-07 04:34:34'), ('451187841', '21.06', '19.44', '18.89', '18.42', '17.39', '17.14', '16.47', '15.98', '15.05', '14.94', '13.33', '12.42', '10.88', '10.73', '10.64', '10.36', '22.19 ', '2024-06-07 04:19:33'), ('450287298', '20.52', '19.31', '18.75', '18.17', '17.22', '16.86', '16.23', '15.27', '14.94', '14.80', '13.19', '11.48', '10.86', '10.73', '10.67', '10.27', '22.33 ', '2024-06-07 04:04:32'), ('449386754', '19.38', '18.91', '18.66', '18.31', '17.19', '16.75', '15.72', '15.11', '14.84', '14.73', '13.06', '11.84', '10.88', '10.80', '10.64', '10.25', '22.47 ', '2024-06-07 03:49:32'), ('448486209', '19.36', '19.02', '18.62', '18.33', '17.23', '16.73', '16.03', '15.33', '14.88', '14.31', '12.81', '11.28', '10.91', '10.70', '10.58', '10.25', '22.61 ', '2024-06-07 03:34:31'), ('447585648', '19.36', '19.11', '18.66', '18.30', '17.69', '16.48', '15.75', '15.25', '14.80', '12.78', '12.44', '11.22', '10.94', '10.69', '10.58', '10.25', '22.78 ', '2024-06-07 03:19:31'), ('446685100', '19.69', '19.19', '18.64', '18.22', '17.41', '16.41', '15.67', '15.11', '14.69', '12.42', '12.03', '11.05', '11.00', '10.66', '10.45', '10.25', '22.94 ', '2024-06-07 03:04:30'), ('445784554', '19.28', '19.14', '18.56', '18.20', '17.83', '16.52', '15.62', '15.19', '14.27', '12.19', '11.95', '11.12', '10.95', '10.69', '10.45', '10.22', '23.08 ', '2024-06-07 02:49:30'), ('444884009', '19.69', '19.08', '18.45', '18.17', '17.86', '16.20', '15.52', '14.88', '14.36', '12.08', '11.81', '11.22', '10.91', '10.62', '10.45', '10.19', '23.22 ', '2024-06-07 02:34:29'), ('443982690', '20.25', '19.09', '18.25', '18.09', '18.03', '17.50', '15.61', '15.11', '14.62', '12.00', '11.64', '11.12', '10.73', '10.64', '10.50', '10.11', '23.36 ', '2024-06-07 02:19:29'), ('443082144', '20.97', '19.92', '18.36', '18.03', '17.89', '17.58', '15.33', '14.84', '14.31', '12.95', '11.50', '11.31', '10.69', '10.59', '10.22', '10.11', '23.50 ', '2024-06-07 02:04:27'), ('442181591', '20.58', '18.84', '18.27', '17.92', '17.81', '17.66', '14.97', '14.41', '13.88', '13.66', '11.61', '11.08', '10.66', '10.45', '10.19', '10.17', '23.66 ', '2024-06-07 01:49:27'), ('441281027', '20.41', '18.75', '18.31', '17.94', '17.64', '17.23', '15.03', '14.34', '13.75', '12.62', '11.47', '11.08', '10.75', '10.67', '10.22', '10.17', '23.78 ', '2024-06-07 01:34:26'), ('440380471', '20.86', '19.17', '18.56', '18.00', '17.66', '17.14', '14.66', '13.97', '13.64', '12.56', '11.28', '11.03', '10.80', '10.70', '10.22', '10.12', '23.89 ', '2024-06-07 01:19:25'), ('439479912', '20.25', '19.41', '18.30', '17.81', '17.45', '16.56', '14.23', '13.61', '13.34', '12.66', '11.16', '10.86', '10.75', '10.73', '10.28', '10.11', '24.03 ', '2024-06-07 01:04:25'), ('438579356', '20.61', '19.77', '18.55', '17.34', '17.25', '16.56', '13.86', '13.62', '13.42', '12.42', '10.78', '10.56', '10.52', '10.55', '10.28', '10.08', '24.12 ', '2024-06-07 00:49:24'), ('437678802', '20.77', '19.70', '18.94', '17.75', '16.83', '16.81', '14.27', '13.98', '12.92', '12.31', '10.64', '10.48', '10.33', '10.11', '10.03', '10.02', '24.23 ', '2024-06-07 00:34:24'), ('436778257', '20.91', '20.34', '18.94', '18.03', '16.42', '16.30', '14.20', '13.92', '12.95', '11.55', '10.72', '10.42', '10.28', '10.19', '10.02', '10.00', '24.38 ', '2024-06-07 00:19:23'), ('435877706', '20.91', '20.39', '19.38', '18.31', '16.44', '16.11', '14.12', '13.64', '12.86', '11.45', '11.11', '10.48', '10.27', '10.16', '10.12', '10.08', '24.45 ', '2024-06-07 00:04:23'), ('434977136', '20.86', '20.39', '19.33', '18.45', '17.03', '16.05', '14.00', '13.81', '13.41', '11.81', '10.88', '10.70', '10.20', '10.17', '10.14', '10.09', '24.56 ', '2024-06-06 23:49:22'), ('434076564', '20.94', '20.66', '19.25', '18.42', '17.78', '15.97', '14.64', '13.83', '13.44', '12.38', '11.06', '10.58', '10.12', '10.14', '10.11', '10.08', '24.64 ', '2024-06-06 23:34:22'), ('433176014', '20.94', '20.78', '19.48', '18.53', '17.64', '15.97', '14.39', '13.83', '13.27', '12.22', '10.98', '10.38', '10.08', '10.11', '10.08', '10.05', '24.69 ', '2024-06-06 23:19:21'), ('432275470', '20.92', '20.80', '19.56', '18.92', '17.73', '15.89', '14.34', '13.94', '13.23', '12.39', '11.33', '10.38', '10.11', '10.09', '10.06', '10.03', '24.70 ', '2024-06-06 23:04:20'), ('431374915', '20.94', '20.88', '19.95', '18.83', '17.33', '15.70', '15.38', '14.12', '13.52', '12.52', '12.20', '11.17', '10.20', '10.11', '10.06', '10.03', '24.72 ', '2024-06-06 22:49:20'), ('430474348', '20.92', '20.83', '19.97', '18.59', '17.42', '15.70', '15.39', '15.31', '13.91', '13.00', '12.16', '11.75', '10.25', '10.08', '10.06', '10.02', '24.75 ', '2024-06-06 22:34:19'), ('429573231', '20.94', '20.84', '19.91', '18.50', '17.89', '16.89', '15.11', '15.12', '14.98', '13.17', '12.55', '12.14', '10.33', '10.12', '10.03', '10.03', '24.77 ', '2024-06-06 22:19:19'), ('428672393', '20.94', '20.91', '20.48', '18.91', '18.28', '17.22', '15.20', '14.80', '14.75', '14.06', '12.84', '12.34', '10.36', '10.11', '10.05', '10.03', '24.77 ', '2024-06-06 22:04:18'), ('427771818', '20.94', '20.89', '20.70', '19.22', '18.20', '17.36', '15.55', '14.94', '14.27', '13.27', '12.61', '12.36', '10.38', '10.09', '10.03', '10.03', '24.80 ', '2024-06-06 21:49:17'), ('426870585', '20.94', '20.84', '20.66', '19.20', '17.83', '17.22', '15.81', '15.08', '14.02', '13.36', '12.36', '12.27', '10.34', '10.08', '10.05', '10.03', '24.78 ', '2024-06-06 21:34:16'), ('425970039', '20.98', '20.94', '20.83', '19.98', '17.75', '17.12', '16.45', '15.73', '14.08', '13.58', '12.39', '12.34', '10.30', '10.09', '10.06', '10.05', '24.73 ', '2024-06-06 21:19:15'), ('425069496', '20.98', '20.95', '20.78', '19.81', '17.80', '17.28', '16.56', '15.61', '13.53', '12.59', '12.44', '10.86', '10.28', '10.09', '10.06', '10.03', '24.64 ', '2024-06-06 21:04:14'), ('424168954', '21.09', '21.00', '20.84', '20.11', '18.62', '16.95', '16.45', '14.98', '13.55', '12.69', '12.56', '11.91', '10.27', '10.12', '10.09', '10.00', '24.52 ', '2024-06-06 20:49:14'), ('423268412', '21.08', '21.03', '20.97', '20.11', '18.72', '17.16', '16.17', '14.89', '12.98', '12.81', '12.73', '10.58', '10.20', '10.16', '10.09', '10.00', '24.34 ', '2024-06-06 20:34:14'), ('422367858', '21.08', '21.03', '20.89', '20.34', '19.25', '17.28', '14.73', '14.09', '13.11', '13.02', '12.92', '10.83', '10.19', '10.17', '10.09', '10.00', '24.22 ', '2024-06-06 20:19:13'), ('421467302', '21.06', '21.03', '20.94', '20.69', '19.75', '16.70', '15.38', '13.62', '13.30', '13.31', '13.14', '11.97', '10.34', '10.23', '10.12', '10.00', '24.06 ', '2024-06-06 20:04:12'), ('420566755', '21.17', '21.11', '21.06', '20.78', '20.25', '18.84', '14.80', '14.30', '13.56', '12.81', '11.28', '10.34', '10.22', '10.19', '10.06', '10.05', '23.91 ', '2024-06-06 19:49:12'), ('419666213', '21.11', '21.08', '21.06', '20.73', '19.64', '18.11', '14.48', '14.14', '13.19', '11.72', '10.44', '10.31', '10.27', '10.19', '10.03', '10.11', '23.72 ', '2024-06-06 19:34:11'), ('418765671', '26.70', '33.33', '34.20', '26.19', '30.53', '24.89', '27.06', '29.03', '28.28', '28.83', '29.17', '27.92', '25.08', '23.11', '24.97', '28.14', '23.53 ', '2024-06-06 19:19:11'), ('417861697', '25.62', '27.69', '28.25', '24.36', '28.22', '26.84', '27.81', '29.20', '25.55', '25.59', '27.75', '27.14', '25.70', '25.00', '24.11', '26.22', '23.38 ', '2024-06-06 19:04:10'), ('416961142', '21.55', '21.34', '21.30', '21.12', '21.12', '21.05', '20.72', '18.73', '15.61', '12.44', '11.06', '10.33', '10.23', '10.20', '9.98', '9.91', '23.20 ', '2024-06-06 18:49:06'), ('416060600', '21.55', '21.36', '21.33', '21.14', '21.14', '21.03', '20.70', '20.25', '16.20', '12.50', '11.38', '10.20', '10.11', '10.09', '9.97', '9.89', '23.08 ', '2024-06-06 18:34:05'), ('415160056', '21.50', '21.31', '21.30', '21.16', '21.09', '21.02', '20.62', '19.88', '16.33', '12.30', '11.34', '10.23', '10.11', '10.12', '9.98', '9.89', '22.91 ', '2024-06-06 18:19:05'), ('414259513', '21.52', '21.28', '21.23', '21.12', '21.08', '20.98', '20.59', '19.17', '15.69', '12.08', '11.27', '10.19', '10.08', '10.05', '9.97', '9.89', '22.77 ', '2024-06-06 18:04:04'), ('413358962', '21.52', '21.28', '21.23', '21.08', '21.08', '20.92', '20.59', '20.16', '14.94', '12.42', '11.41', '10.20', '10.06', '10.02', '9.94', '9.88', '22.61 ', '2024-06-06 17:49:04'), ('412458413', '21.55', '21.28', '21.22', '21.03', '21.06', '20.95', '20.61', '20.53', '15.41', '12.81', '11.62', '10.34', '10.03', '10.00', '9.92', '9.88', '22.44 ', '2024-06-06 17:34:03'), ('411557868', '21.58', '21.23', '21.17', '21.02', '21.03', '20.81', '20.61', '20.50', '14.47', '12.56', '11.67', '10.62', '10.02', '10.02', '9.94', '9.89', '22.30 ', '2024-06-06 17:19:03'), ('410657323', '21.52', '21.20', '21.17', '20.97', '21.00', '20.80', '20.59', '20.42', '14.31', '12.72', '11.58', '10.88', '10.02', '10.02', '9.94', '9.88', '22.19 ', '2024-06-06 17:04:02'), ('409756770', '21.41', '21.17', '21.14', '20.98', '20.98', '20.81', '20.59', '20.45', '15.30', '12.61', '11.72', '11.23', '9.98', '10.00', '9.92', '9.88', '22.09 ', '2024-06-06 16:49:02'), ('408856210', '21.41', '21.19', '21.14', '20.95', '20.95', '20.75', '20.55', '20.41', '16.20', '12.19', '11.41', '11.02', '9.97', '10.00', '9.91', '9.88', '22.05 ', '2024-06-06 16:34:01'), ('407955664', '21.39', '21.36', '21.33', '21.14', '21.02', '20.80', '20.55', '18.81', '15.73', '12.02', '11.27', '11.11', '9.97', '9.98', '9.91', '9.86', '22.00 ', '2024-06-06 16:19:00'), ('407055118', '21.41', '21.36', '21.27', '20.92', '20.81', '20.67', '20.55', '20.27', '16.70', '11.86', '11.28', '10.98', '9.98', '10.00', '9.89', '9.88', '21.97 ', '2024-06-06 16:04:00'), ('406154575', '21.42', '21.34', '21.28', '20.97', '20.88', '20.67', '20.56', '20.33', '16.55', '11.86', '11.28', '11.14', '10.53', '10.00', '9.91', '9.86', '21.95 ', '2024-06-06 15:48:59'), ('405254021', '21.39', '21.38', '21.25', '21.06', '21.00', '20.67', '20.52', '20.38', '17.47', '11.97', '11.20', '10.88', '10.16', '9.98', '9.91', '9.88', '21.95 ', '2024-06-06 15:33:59'), ('404353467', '21.42', '21.33', '21.22', '21.12', '20.98', '20.70', '20.53', '20.44', '18.64', '12.47', '11.16', '10.94', '10.25', '9.98', '9.91', '9.86', '21.97 ', '2024-06-06 15:18:58'), ('403452785', '21.42', '21.28', '21.22', '21.12', '21.00', '20.70', '20.55', '20.42', '20.03', '12.48', '11.09', '11.02', '10.09', '9.95', '9.91', '9.84', '21.95 ', '2024-06-06 15:03:58'), ('402552244', '21.44', '21.38', '21.22', '21.12', '21.06', '20.73', '20.61', '20.50', '20.39', '12.67', '11.00', '10.97', '10.31', '9.95', '9.91', '9.81', '21.95 ', '2024-06-06 14:48:57'), ('401651699', '21.38', '21.36', '21.19', '21.09', '21.14', '20.75', '20.59', '20.50', '20.39', '13.28', '11.11', '10.91', '10.22', '9.97', '9.89', '9.80', '21.97 ', '2024-06-06 14:33:57'), ('400751152', '21.42', '21.38', '21.36', '21.11', '21.14', '20.89', '20.61', '20.55', '20.34', '12.98', '11.45', '10.81', '10.38', '9.97', '9.83', '9.80', '21.91 ', '2024-06-06 14:18:56'), ('399850607', '21.39', '21.38', '21.19', '21.06', '21.03', '20.77', '20.59', '20.52', '20.34', '12.77', '11.16', '10.66', '10.12', '9.88', '9.77', '9.80', '21.89 ', '2024-06-06 14:03:55'), ('398950053', '21.39', '21.39', '21.38', '21.05', '21.08', '20.81', '20.58', '20.48', '20.36', '12.86', '11.25', '10.66', '10.16', '9.92', '9.78', '9.81', '21.88 ', '2024-06-06 13:48:55'), ('398048987', '21.41', '21.39', '21.38', '21.06', '21.08', '20.89', '20.58', '20.48', '20.36', '13.09', '11.16', '10.59', '10.42', '10.06', '9.80', '9.80', '21.86 ', '2024-06-06 13:33:54'), ('397148434', '21.47', '21.41', '21.39', '21.14', '21.08', '20.84', '20.58', '20.42', '20.16', '13.05', '11.28', '10.52', '10.34', '10.19', '9.70', '9.81', '21.86 ', '2024-06-06 13:18:53'), ('396247888', '21.45', '21.45', '21.36', '21.08', '21.02', '20.78', '20.58', '20.42', '20.30', '14.17', '12.05', '11.12', '10.05', '9.75', '9.73', '9.83', '21.88 ', '2024-06-06 13:03:53'), ('395347342', '21.41', '21.39', '21.39', '21.20', '21.14', '21.08', '20.70', '20.47', '20.39', '15.59', '11.70', '11.05', '10.41', '9.78', '9.75', '9.84', '21.89 ', '2024-06-06 12:48:52'), ('394446798', '21.41', '21.39', '21.38', '21.23', '21.09', '20.81', '20.56', '20.47', '20.38', '16.45', '11.59', '11.05', '10.75', '9.89', '9.77', '9.88', '21.92 ', '2024-06-06 12:33:52'), ('393546246', '21.39', '21.38', '21.36', '21.25', '21.17', '20.84', '20.58', '20.50', '20.36', '17.36', '11.53', '11.02', '10.72', '9.89', '9.80', '9.89', '21.95 ', '2024-06-06 12:18:51'), ('392645702', '21.39', '21.38', '21.36', '21.28', '21.20', '20.92', '20.64', '20.55', '20.27', '18.12', '11.61', '11.11', '10.77', '9.94', '9.84', '9.92', '22.00 ', '2024-06-06 12:03:50'), ('391745157', '21.39', '21.39', '21.38', '21.27', '21.25', '21.02', '20.67', '20.61', '20.27', '18.58', '11.70', '11.08', '10.77', '9.98', '9.88', '9.97', '22.02 ', '2024-06-06 11:48:50'), ('390844612', '21.41', '21.36', '21.36', '21.28', '21.20', '20.95', '20.69', '20.66', '20.31', '18.98', '11.80', '11.05', '10.77', '10.08', '9.94', '10.00', '22.05 ', '2024-06-06 11:33:49'), ('389944068', '21.38', '21.34', '21.36', '21.25', '21.19', '20.91', '20.66', '20.64', '20.22', '18.95', '11.78', '11.02', '10.77', '10.27', '9.97', '10.03', '22.09 ', '2024-06-06 11:18:49'), ('389043522', '21.34', '21.33', '21.34', '21.20', '21.19', '20.94', '20.70', '20.64', '20.17', '18.78', '11.89', '11.16', '10.80', '10.23', '10.00', '10.08', '22.14 ', '2024-06-06 11:03:48'), ('388142909', '21.31', '21.31', '21.33', '21.14', '21.16', '20.98', '20.69', '20.58', '20.09', '18.61', '11.92', '11.00', '10.78', '10.25', '10.05', '10.11', '22.20 ', '2024-06-06 10:48:48'), ('387242352', '21.30', '21.31', '21.31', '21.17', '21.17', '21.03', '20.72', '20.61', '20.09', '18.47', '11.86', '11.00', '10.73', '10.25', '10.09', '10.14', '22.25 ', '2024-06-06 10:33:47'), ('386342635', '21.28', '21.30', '21.30', '21.16', '21.16', '20.94', '20.69', '20.62', '20.11', '18.59', '12.44', '11.03', '10.70', '10.27', '10.17', '10.17', '22.33 ', '2024-06-06 10:18:52'), ('385442038', '21.23', '21.27', '21.28', '21.14', '21.14', '20.94', '20.75', '20.66', '19.97', '19.05', '12.14', '10.94', '10.64', '10.27', '10.23', '10.20', '22.39 ', '2024-06-06 10:03:47'), ('384541494', '21.25', '21.23', '21.27', '21.17', '21.17', '21.11', '20.78', '20.62', '19.91', '18.95', '12.20', '10.89', '10.64', '10.30', '10.25', '10.20', '22.44 ', '2024-06-06 09:48:46'), ('383640941', '21.28', '21.27', '21.30', '21.20', '21.25', '21.19', '20.94', '20.61', '19.62', '18.95', '12.78', '10.84', '10.64', '10.30', '10.25', '10.22', '22.52 ', '2024-06-06 09:33:46'), ('382740386', '21.25', '21.27', '21.28', '21.20', '21.27', '21.22', '21.02', '20.55', '19.53', '18.61', '12.81', '10.88', '10.66', '10.28', '10.23', '10.22', '22.61 ', '2024-06-06 09:18:45'), ('381839845', '21.23', '21.25', '21.25', '21.20', '21.23', '21.12', '20.75', '20.36', '19.88', '18.64', '12.28', '10.94', '10.67', '10.31', '10.23', '10.22', '22.67 ', '2024-06-06 09:03:45'), ('380939298', '21.25', '21.25', '21.27', '21.20', '21.25', '21.22', '20.92', '20.52', '20.12', '18.53', '13.50', '11.03', '10.64', '10.31', '10.25', '10.23', '22.75 ', '2024-06-06 08:48:44'), ('380038756', '21.23', '21.27', '21.28', '21.22', '21.27', '21.22', '20.84', '20.36', '19.75', '18.25', '13.05', '10.91', '10.56', '10.33', '10.25', '10.23', '22.83 ', '2024-06-06 08:33:43'), ('379138208', '21.23', '21.25', '21.28', '21.20', '21.25', '21.25', '20.48', '20.28', '19.48', '18.03', '12.12', '10.98', '10.45', '10.38', '10.27', '10.25', '22.91 ', '2024-06-06 08:18:43'), ('378237664', '21.22', '21.23', '21.27', '21.20', '21.25', '21.25', '20.66', '20.38', '18.91', '18.09', '13.08', '11.06', '10.41', '10.38', '10.28', '10.28', '23.00 ', '2024-06-06 08:03:42'), ('377337112', '21.22', '21.25', '21.27', '21.19', '21.25', '21.20', '20.44', '20.33', '18.92', '17.94', '11.95', '10.77', '10.44', '10.39', '10.36', '10.30', '23.09 ', '2024-06-06 07:48:42'), ('376436566', '21.25', '21.27', '21.28', '21.19', '21.22', '20.92', '20.36', '20.34', '19.27', '17.80', '12.64', '10.92', '10.52', '10.42', '10.38', '10.30', '23.19 ', '2024-06-06 07:33:41'), ('375536011', '21.25', '21.28', '21.27', '21.19', '21.19', '20.66', '20.39', '20.33', '19.22', '17.80', '12.94', '10.77', '10.44', '10.41', '10.36', '10.30', '23.27 ', '2024-06-06 07:18:41'), ('374635448', '21.25', '21.27', '21.27', '21.17', '21.16', '20.58', '20.38', '20.33', '18.78', '17.70', '12.12', '10.86', '10.41', '10.41', '10.38', '10.31', '23.36 ', '2024-06-06 07:03:40'), ('373734897', '21.28', '21.28', '21.28', '21.22', '21.16', '20.67', '20.39', '20.33', '19.02', '17.66', '12.72', '10.89', '10.41', '10.39', '10.39', '10.31', '23.44 ', '2024-06-06 06:48:40'), ('372834351', '21.27', '21.30', '21.30', '21.17', '21.05', '20.56', '20.39', '20.28', '18.42', '17.56', '12.70', '10.86', '10.41', '10.41', '10.38', '10.30', '23.52 ', '2024-06-06 06:33:39'), ('371933804', '21.28', '21.28', '21.30', '21.19', '20.69', '20.58', '20.34', '19.89', '18.27', '15.06', '12.38', '10.72', '10.39', '10.41', '10.36', '10.30', '23.61 ', '2024-06-06 06:18:38'), ('371032954', '21.28', '21.30', '21.28', '21.12', '20.69', '20.62', '20.28', '19.97', '18.39', '14.80', '12.52', '10.88', '10.41', '10.41', '10.36', '10.31', '23.66 ', '2024-06-06 06:03:38'), ('370132392', '21.28', '21.28', '21.27', '21.11', '20.78', '20.70', '20.36', '19.89', '18.34', '14.33', '12.59', '10.91', '10.44', '10.42', '10.38', '10.33', '23.72 ', '2024-06-06 05:48:37'), ('369231849', '21.31', '21.30', '21.28', '21.03', '20.75', '20.70', '20.34', '19.47', '18.09', '14.09', '12.81', '10.94', '10.56', '10.44', '10.39', '10.33', '23.83 ', '2024-06-06 05:33:36'), ('368331296', '21.33', '21.31', '21.28', '21.08', '20.77', '20.70', '20.34', '19.88', '18.06', '14.45', '12.89', '11.12', '10.78', '10.47', '10.44', '10.34', '23.95 ', '2024-06-06 05:18:36'), ('367430752', '21.33', '21.34', '21.31', '21.08', '20.80', '20.73', '20.33', '19.69', '17.89', '14.14', '11.91', '11.33', '10.67', '10.47', '10.44', '10.34', '24.05 ', '2024-06-06 05:03:36'), ('366530190', '21.31', '21.31', '21.30', '21.12', '20.83', '20.75', '20.36', '19.69', '17.80', '13.97', '12.23', '11.58', '10.64', '10.48', '10.42', '10.34', '24.11 ', '2024-06-06 04:48:35'), ('365629645', '21.33', '21.33', '21.33', '21.17', '20.92', '20.77', '20.48', '19.41', '17.81', '15.12', '13.28', '11.95', '10.69', '10.58', '10.48', '10.38', '24.17 ', '2024-06-06 04:33:34'), ('364729101', '21.33', '21.34', '21.31', '21.12', '20.84', '20.58', '20.36', '19.06', '17.80', '15.30', '12.41', '12.16', '10.70', '10.58', '10.50', '10.38', '24.19 ', '2024-06-06 04:18:35'), ('363828557', '21.34', '21.34', '21.33', '21.17', '21.08', '20.64', '20.41', '19.17', '17.84', '15.25', '12.53', '12.30', '10.69', '10.58', '10.53', '10.38', '24.34 ', '2024-06-06 04:03:33'), ('362928015', '21.33', '21.36', '21.34', '21.23', '21.17', '20.77', '20.45', '19.62', '17.92', '14.98', '12.66', '12.53', '10.75', '10.58', '10.55', '10.38', '24.42 ', '2024-06-06 03:48:33'), ('362027463', '21.31', '21.34', '21.34', '21.22', '21.20', '20.84', '20.38', '19.20', '18.00', '14.56', '13.11', '12.36', '10.66', '10.58', '10.55', '10.38', '24.45 ', '2024-06-06 03:33:32'), ('361126904', '21.34', '21.36', '21.36', '21.28', '21.23', '20.81', '20.52', '19.70', '18.08', '15.38', '13.48', '12.31', '10.66', '10.59', '10.55', '10.38', '24.56 ', '2024-06-06 03:18:31'), ('360226362', '21.34', '21.36', '21.36', '21.19', '21.00', '20.88', '20.39', '19.55', '18.16', '15.84', '13.66', '12.34', '10.89', '10.67', '10.59', '10.39', '24.62 ', '2024-06-06 03:03:31'), ('359325821', '21.33', '21.33', '21.33', '21.05', '20.84', '20.75', '20.39', '19.69', '17.67', '15.62', '13.95', '12.38', '11.02', '10.66', '10.61', '10.39', '24.69 ', '2024-06-06 02:48:30'), ('358425268', '21.33', '21.31', '21.28', '21.08', '20.80', '20.58', '20.42', '19.55', '17.23', '15.47', '13.72', '12.45', '11.03', '10.69', '10.61', '10.41', '24.75 ', '2024-06-06 02:33:30'), ('357524703', '21.25', '21.22', '21.20', '21.08', '20.86', '20.56', '20.45', '20.20', '17.23', '15.12', '13.86', '12.77', '11.23', '10.81', '10.58', '10.42', '24.89 ', '2024-06-06 02:18:29'), ('356624156', '21.25', '21.14', '21.12', '21.05', '20.94', '20.62', '20.52', '20.25', '17.33', '15.42', '14.67', '12.11', '11.73', '10.98', '10.55', '10.42', '25.03 ', '2024-06-06 02:03:29'), ('355723606', '21.25', '21.25', '21.23', '21.00', '20.80', '20.70', '20.56', '20.23', '17.38', '15.75', '15.47', '12.02', '11.77', '11.41', '10.73', '10.45', '25.16 ', '2024-06-06 01:48:28'), ('354823058', '21.25', '21.25', '21.20', '20.95', '20.73', '20.66', '20.55', '19.09', '17.39', '16.02', '15.66', '11.84', '11.64', '11.48', '11.05', '10.50', '25.22 ', '2024-06-06 01:33:28'), ('353922096', '21.23', '21.25', '21.20', '20.86', '20.66', '20.66', '20.53', '19.17', '17.77', '16.47', '15.80', '12.19', '11.52', '11.31', '10.95', '10.50', '25.27 ', '2024-06-06 01:18:27'), ('353021551', '21.19', '21.17', '20.92', '20.56', '20.62', '20.62', '20.39', '19.28', '17.89', '16.41', '15.92', '13.41', '11.41', '11.28', '10.97', '10.53', '25.33 ', '2024-06-06 01:03:26'), ('352120995', '21.19', '21.20', '21.16', '20.72', '20.64', '20.64', '20.30', '19.67', '18.03', '16.33', '16.03', '13.30', '11.27', '10.97', '10.89', '10.52', '25.34 ', '2024-06-06 00:48:26'), ('351220447', '21.16', '21.19', '21.20', '20.88', '20.64', '20.62', '20.50', '19.83', '18.41', '16.70', '16.25', '15.19', '11.45', '10.89', '10.88', '10.52', '25.47 ', '2024-06-06 00:33:25'), ('350319900', '21.12', '21.17', '21.16', '20.61', '20.62', '20.61', '20.52', '19.67', '18.58', '17.27', '16.48', '13.69', '11.45', '10.86', '10.75', '10.52', '25.52 ', '2024-06-06 00:18:24'), ('349419359', '21.11', '21.12', '21.14', '20.97', '20.64', '20.61', '20.48', '19.91', '19.08', '17.53', '16.55', '13.39', '11.28', '10.97', '10.69', '10.52', '25.56 ', '2024-06-06 00:03:24'), ('348518808', '21.09', '21.11', '21.09', '21.00', '20.61', '20.58', '20.47', '20.06', '19.22', '17.86', '16.80', '14.50', '11.09', '10.91', '10.67', '10.52', '25.53 ', '2024-06-05 23:48:23'), ('347618259', '21.05', '21.05', '21.05', '20.98', '20.86', '20.55', '20.45', '19.88', '19.03', '18.03', '16.83', '13.92', '11.20', '10.92', '10.66', '10.52', '25.62 ', '2024-06-05 23:33:23'), ('346717692', '21.02', '20.98', '20.98', '20.91', '20.94', '20.56', '20.41', '20.03', '19.05', '18.00', '17.05', '15.78', '11.00', '10.81', '10.64', '10.53', '25.62 ', '2024-06-05 23:18:22'), ('345817149', '20.97', '20.97', '20.95', '20.84', '20.88', '20.73', '20.38', '19.72', '19.05', '17.86', '16.95', '15.64', '12.17', '10.84', '10.66', '10.55', '25.72 ', '2024-06-05 23:03:22'), ('344916600', '20.91', '20.91', '20.92', '20.81', '20.81', '20.53', '20.28', '19.53', '18.86', '17.42', '16.92', '15.28', '12.62', '10.83', '10.69', '10.56', '25.75 ', '2024-06-05 22:48:21'), ('344016039', '21.03', '20.86', '20.84', '20.73', '20.77', '20.58', '20.14', '19.64', '19.20', '17.25', '16.80', '15.58', '12.75', '10.89', '10.72', '10.56', '25.78 ', '2024-06-05 22:33:21'), ('343115495', '21.09', '21.02', '20.84', '20.70', '20.77', '20.56', '20.03', '19.44', '19.06', '16.98', '16.62', '15.58', '12.67', '10.95', '10.72', '10.58', '25.78 ', '2024-06-05 22:18:20'), ('342214948', '21.03', '20.97', '20.83', '20.67', '20.73', '20.66', '20.31', '19.56', '19.22', '17.77', '16.50', '14.50', '12.42', '10.95', '10.73', '10.62', '25.70 ', '2024-06-05 22:03:19'), ('341314409', '21.06', '20.98', '20.89', '20.69', '20.72', '20.70', '20.39', '19.80', '18.98', '17.88', '16.48', '15.55', '12.81', '10.97', '10.75', '10.66', '25.67 ', '2024-06-05 21:48:19'), ('340413837', '21.05', '20.97', '20.88', '20.66', '20.70', '20.67', '20.44', '20.00', '19.41', '17.81', '16.28', '15.55', '12.83', '11.06', '10.80', '10.67', '25.64 ', '2024-06-05 21:33:19'), ('339513260', '21.00', '20.95', '20.81', '20.66', '20.67', '20.59', '20.31', '19.88', '19.27', '18.27', '16.09', '15.14', '12.81', '11.38', '10.94', '10.72', '25.66 ', '2024-06-05 21:18:18'), ('338612713', '21.00', '20.95', '20.88', '20.72', '20.67', '20.56', '20.38', '20.08', '19.62', '17.70', '16.02', '15.09', '12.97', '11.44', '11.02', '10.78', '25.61 ', '2024-06-05 21:03:17'), ('337712167', '20.94', '20.88', '20.86', '20.64', '20.61', '20.50', '20.14', '19.78', '18.95', '17.34', '15.92', '14.88', '12.75', '11.91', '11.05', '10.84', '25.58 ', '2024-06-05 20:48:17'), ('336811607', '21.05', '21.00', '20.70', '20.62', '20.56', '20.41', '20.12', '19.53', '18.86', '17.16', '15.78', '14.69', '12.67', '12.64', '12.14', '10.94', '25.55 ', '2024-06-05 20:33:16'), ('335911047', '21.06', '21.02', '20.92', '20.58', '20.55', '20.45', '20.17', '19.31', '18.77', '16.59', '15.41', '14.67', '12.56', '12.52', '12.38', '10.92', '25.55 ', '2024-06-05 20:18:15'), ('335010493', '20.94', '20.78', '20.73', '20.48', '20.45', '20.36', '19.97', '19.16', '18.77', '17.42', '15.06', '13.97', '13.28', '12.38', '12.27', '10.94', '25.55 ', '2024-06-05 20:03:15'), ('334109936', '20.88', '20.84', '20.70', '20.47', '20.33', '20.22', '19.70', '19.06', '18.98', '18.33', '15.78', '13.88', '13.66', '12.48', '12.31', '10.92', '25.47 ', '2024-06-05 19:48:14'), ('333209390', '20.91', '20.86', '20.84', '20.47', '20.39', '20.34', '20.09', '18.95', '18.69', '17.83', '15.33', '13.41', '13.02', '12.48', '11.81', '10.80', '25.48 ', '2024-06-05 19:33:14'), ('332307942', '20.88', '20.83', '20.83', '20.34', '20.34', '20.28', '19.97', '18.89', '18.62', '17.97', '15.56', '13.50', '12.41', '11.77', '11.27', '10.69', '25.45 ', '2024-06-05 19:18:13'), ('331407398', '20.89', '20.84', '20.73', '20.31', '20.36', '20.17', '19.05', '18.56', '18.38', '17.44', '15.59', '14.27', '11.88', '11.67', '11.30', '10.64', '25.45 ', '2024-06-05 19:03:12'), ('330507681', '20.81', '20.78', '20.61', '20.31', '20.34', '20.02', '18.88', '18.48', '18.30', '17.28', '15.42', '12.56', '11.88', '11.36', '11.17', '10.66', '25.31 ', '2024-06-05 18:48:24'), ('329606817', '20.80', '20.67', '20.55', '20.30', '20.31', '19.69', '18.75', '18.19', '18.12', '16.88', '15.69', '12.39', '11.64', '11.25', '11.16', '10.66', '25.36 ', '2024-06-05 18:33:12'), ('328706270', '21.06', '20.86', '20.64', '20.38', '20.36', '20.12', '19.05', '18.17', '18.05', '16.70', '15.69', '12.12', '11.50', '11.19', '11.09', '10.64', '25.39 ', '2024-06-05 18:18:11'), ('327805562', '20.97', '20.88', '20.80', '20.48', '20.45', '20.05', '18.64', '18.17', '18.00', '16.64', '15.12', '12.11', '11.38', '11.20', '11.11', '10.70', '25.28 ', '2024-06-05 18:03:10'), ('326905006', '20.98', '20.86', '20.75', '20.34', '20.41', '19.73', '18.39', '18.19', '18.00', '16.69', '13.98', '11.72', '11.22', '11.16', '11.11', '10.72', '25.19 ', '2024-06-05 17:48:09'), ('326005864', '20.97', '20.89', '20.83', '20.53', '20.39', '20.00', '18.36', '18.23', '18.08', '16.94', '14.92', '12.53', '11.53', '11.38', '11.12', '10.62', '25.06 ', '2024-06-05 17:33:24'), ('325105322', '20.91', '20.88', '20.86', '20.62', '20.42', '19.33', '18.27', '18.23', '18.03', '17.23', '13.72', '11.77', '11.45', '11.03', '10.91', '10.55', '24.98 ', '2024-06-05 17:18:10'), ('324206105', '21.11', '20.97', '20.91', '20.69', '20.48', '19.94', '18.30', '18.08', '17.62', '16.95', '13.27', '12.17', '11.42', '10.86', '10.75', '10.48', '24.88 ', '2024-06-05 17:03:11'), ('323305563', '20.98', '20.88', '20.84', '20.59', '20.38', '20.02', '19.02', '18.30', '17.58', '15.80', '13.44', '12.69', '11.78', '10.80', '10.70', '10.47', '24.73 ', '2024-06-05 16:48:10'), ('322405014', '20.88', '20.75', '20.69', '20.39', '20.34', '19.86', '19.28', '18.41', '17.94', '16.19', '13.42', '12.36', '11.91', '11.44', '10.66', '10.41', '24.61 ', '2024-06-05 16:33:09'), ('321503899', '20.92', '20.75', '20.70', '20.36', '20.28', '20.12', '19.11', '18.34', '17.94', '16.09', '13.48', '12.11', '11.95', '10.69', '10.53', '10.36', '24.52 ', '2024-06-05 16:18:09'), ('320602920', '21.00', '20.86', '20.77', '20.56', '20.36', '20.25', '19.70', '18.50', '17.59', '15.70', '13.44', '12.44', '11.94', '11.14', '10.44', '10.33', '24.39 ', '2024-06-05 16:03:08'), ('319702372', '21.00', '20.91', '20.80', '20.42', '20.28', '20.20', '19.38', '18.52', '17.36', '15.47', '13.75', '13.28', '11.92', '10.56', '10.52', '10.38', '24.34 ', '2024-06-05 15:48:07'), ('318801805', '20.98', '20.80', '20.67', '20.47', '20.44', '20.05', '19.48', '18.62', '17.89', '15.84', '14.12', '12.17', '10.95', '10.80', '10.55', '10.36', '24.17 ', '2024-06-05 15:33:06'), ('317901259', '20.75', '20.58', '20.58', '20.44', '20.50', '20.05', '19.11', '18.30', '17.70', '15.17', '13.67', '11.91', '11.36', '10.88', '10.55', '10.34', '24.03 ', '2024-06-05 15:18:06'), ('317000717', '21.12', '21.00', '20.97', '20.73', '20.47', '19.86', '18.86', '18.22', '17.25', '15.30', '13.67', '12.33', '11.16', '10.78', '10.50', '10.33', '23.84 ', '2024-06-05 15:03:05'), ('316100172', '21.05', '20.97', '20.92', '20.83', '20.59', '19.78', '18.62', '17.95', '16.95', '15.14', '13.11', '11.67', '11.48', '10.67', '10.48', '10.33', '23.69 ', '2024-06-05 14:48:04'), ('315199629', '21.06', '20.92', '20.86', '20.56', '20.25', '18.94', '18.34', '17.95', '17.02', '15.19', '13.14', '12.16', '11.48', '10.84', '10.52', '10.33', '23.53 ', '2024-06-05 14:33:04'), ('314299075', '20.97', '20.86', '20.83', '20.67', '20.53', '19.06', '18.25', '17.98', '16.94', '15.11', '12.64', '12.08', '11.80', '10.95', '10.50', '10.30', '23.39 ', '2024-06-05 14:18:03'), ('313398007', '20.88', '20.78', '20.81', '20.59', '20.50', '18.47', '18.05', '17.81', '16.59', '14.86', '13.08', '12.23', '11.55', '10.84', '10.48', '10.28', '23.31 ', '2024-06-05 14:03:03'), ('312497462', '20.75', '20.62', '20.48', '20.27', '19.84', '18.17', '17.92', '17.84', '17.55', '14.83', '13.17', '11.77', '11.56', '10.78', '10.47', '10.27', '23.12 ', '2024-06-05 13:48:02'), ('311596915', '20.58', '20.42', '20.19', '19.27', '18.94', '18.27', '17.70', '17.69', '17.39', '15.25', '13.33', '12.00', '10.98', '10.67', '10.47', '10.28', '23.11 ', '2024-06-05 13:33:01'), ('310697756', '20.64', '20.09', '19.59', '19.12', '18.88', '18.17', '17.50', '17.48', '17.17', '15.14', '13.05', '11.98', '10.67', '10.64', '10.47', '10.23', '22.92 ', '2024-06-05 13:18:05'), ('309798613', '20.31', '19.73', '19.56', '19.30', '18.86', '18.44', '17.50', '17.31', '17.30', '15.48', '13.59', '12.36', '10.83', '10.59', '10.41', '10.22', '22.83 ', '2024-06-05 13:03:04'), ('308898067', '19.94', '19.77', '19.67', '19.36', '18.86', '18.22', '17.12', '17.08', '17.09', '15.77', '13.33', '11.94', '10.61', '10.41', '10.38', '10.20', '22.70 ', '2024-06-05 12:48:02'), ('307997521', '19.88', '19.83', '19.64', '19.27', '18.83', '18.22', '17.09', '16.69', '16.62', '15.34', '13.02', '12.11', '10.61', '10.42', '10.39', '10.19', '22.64 ', '2024-06-05 12:33:02'), ('307096969', '19.92', '19.83', '19.45', '18.92', '18.73', '18.19', '16.94', '16.52', '16.27', '15.22', '13.27', '12.00', '10.62', '10.44', '10.36', '10.20', '22.58 ', '2024-06-05 12:18:01'), ('306196423', '19.95', '19.84', '19.64', '18.91', '18.78', '18.36', '17.34', '16.41', '15.91', '15.02', '13.08', '11.77', '10.64', '10.42', '10.36', '10.20', '22.55 ', '2024-06-05 12:03:01'), ('305295877', '19.95', '19.91', '19.83', '19.28', '18.84', '18.55', '17.48', '16.42', '15.72', '14.19', '13.34', '12.25', '10.72', '10.42', '10.36', '10.20', '22.52 ', '2024-06-05 11:48:01'), ('304395306', '20.16', '19.98', '19.91', '19.62', '19.19', '18.78', '18.33', '17.36', '16.02', '13.89', '12.39', '10.92', '10.69', '10.41', '10.34', '10.22', '22.50 ', '2024-06-05 11:33:00'), ('303494759', '20.06', '20.00', '19.92', '19.80', '19.45', '18.84', '18.39', '17.25', '16.09', '12.89', '12.20', '10.73', '10.62', '10.42', '10.36', '10.23', '22.47 ', '2024-06-05 11:17:59'), ('302594205', '20.06', '20.02', '19.91', '19.80', '19.34', '18.81', '18.56', '17.20', '16.11', '12.72', '12.11', '10.62', '10.59', '10.56', '10.39', '10.20', '22.48 ', '2024-06-05 11:02:58'), ('301693457', '20.09', '19.95', '19.88', '19.77', '19.36', '18.80', '18.45', '17.48', '16.12', '12.77', '12.06', '10.70', '10.55', '10.56', '10.41', '10.19', '22.48 ', '2024-06-05 10:47:58'), ('300792860', '20.11', '19.94', '19.86', '19.77', '19.34', '18.83', '18.50', '17.47', '16.28', '12.95', '11.86', '10.77', '10.55', '10.55', '10.42', '10.16', '22.50 ', '2024-06-05 10:32:57'), ('299892314', '20.06', '19.89', '19.84', '19.70', '19.25', '18.70', '18.17', '17.45', '16.17', '12.83', '11.84', '10.92', '10.67', '10.61', '10.56', '10.16', '22.55 ', '2024-06-05 10:17:57'), ('298991771', '20.06', '19.89', '19.83', '19.66', '19.33', '18.70', '18.31', '17.70', '16.19', '12.94', '12.03', '10.89', '10.67', '10.61', '10.56', '10.16', '22.59 ', '2024-06-05 10:02:57'), ('298091218', '20.09', '19.89', '19.83', '19.56', '19.34', '18.73', '18.42', '17.91', '16.02', '12.98', '12.08', '11.11', '10.67', '10.64', '10.59', '10.17', '22.67 ', '2024-06-05 09:47:55'), ('297190661', '20.06', '19.88', '19.80', '19.47', '19.27', '18.69', '18.42', '17.78', '15.88', '12.59', '11.95', '11.14', '10.72', '10.66', '10.61', '10.19', '22.78 ', '2024-06-05 09:32:55'), ('296290113', '20.03', '19.91', '19.78', '19.56', '19.36', '18.77', '18.41', '17.94', '16.91', '12.48', '11.84', '11.45', '10.72', '10.66', '10.58', '10.17', '22.83 ', '2024-06-05 09:17:54'), ('295389568', '20.19', '20.08', '19.88', '19.66', '19.47', '18.91', '18.45', '17.75', '16.91', '12.44', '11.75', '11.25', '10.72', '10.66', '10.55', '10.17', '22.92 ', '2024-06-05 09:02:54'), ('294489016', '20.22', '20.16', '19.81', '19.64', '19.44', '18.92', '18.47', '18.16', '17.02', '12.34', '11.84', '11.36', '10.75', '10.55', '10.48', '10.16', '23.02 ', '2024-06-05 08:47:53'), ('293588469', '20.25', '20.19', '19.97', '19.66', '19.50', '19.11', '18.53', '18.09', '17.20', '12.45', '11.94', '10.84', '10.72', '10.53', '10.38', '10.14', '23.09 ', '2024-06-05 08:32:53'), ('292687924', '20.30', '20.27', '20.00', '19.64', '19.56', '19.19', '18.58', '18.25', '17.36', '12.31', '11.78', '11.31', '10.69', '10.55', '10.33', '10.12', '23.19 ', '2024-06-05 08:17:52'), ('291787380', '20.41', '20.31', '20.06', '19.61', '19.56', '19.17', '18.50', '18.22', '17.58', '12.22', '11.30', '10.97', '10.62', '10.52', '10.28', '10.12', '23.27 ', '2024-06-05 08:02:52'), ('290886266', '20.55', '20.36', '20.19', '19.61', '19.55', '19.17', '18.67', '18.48', '17.52', '12.20', '11.53', '10.75', '10.56', '10.48', '10.27', '10.14', '23.36 ', '2024-06-05 07:47:51'), ('289985083', '20.64', '20.31', '20.19', '19.64', '19.58', '19.30', '18.88', '18.31', '17.27', '12.20', '11.67', '10.73', '10.47', '10.39', '10.25', '10.14', '23.47 ', '2024-06-05 07:32:50'), ('289084532', '20.64', '20.45', '20.25', '19.73', '19.62', '19.31', '18.94', '18.33', '17.09', '12.08', '11.25', '10.72', '10.47', '10.34', '10.23', '10.14', '23.58 ', '2024-06-05 07:17:49'), ('288183988', '20.48', '20.27', '20.17', '19.86', '19.61', '19.33', '18.94', '18.33', '17.39', '12.06', '11.14', '10.77', '10.55', '10.39', '10.23', '10.16', '23.67 ', '2024-06-05 07:02:48'), ('287283443', '20.66', '20.36', '20.09', '19.91', '19.61', '19.31', '18.86', '18.36', '17.28', '12.31', '11.38', '10.73', '10.41', '10.31', '10.22', '10.16', '23.78 ', '2024-06-05 06:47:47'), ('286382074', '20.66', '20.34', '20.19', '19.83', '19.61', '19.23', '18.80', '18.41', '17.27', '12.30', '11.53', '10.73', '10.44', '10.31', '10.23', '10.19', '23.92 ', '2024-06-05 06:32:47'), ('285481518', '20.70', '20.41', '20.19', '19.89', '19.64', '19.39', '18.88', '18.55', '18.31', '12.66', '11.78', '10.72', '10.42', '10.27', '10.23', '10.20', '24.03 ', '2024-06-05 06:17:46'), ('284580963', '20.52', '20.33', '20.06', '19.80', '19.59', '19.39', '18.95', '18.59', '18.53', '12.58', '11.67', '10.84', '10.42', '10.28', '10.25', '10.20', '24.16 ', '2024-06-05 06:02:45'), ('283680417', '20.45', '20.27', '20.09', '19.73', '19.61', '19.44', '19.03', '18.61', '18.59', '12.44', '11.58', '11.20', '10.41', '10.31', '10.28', '10.22', '24.28 ', '2024-06-05 05:47:45'), ('282779258', '20.58', '20.38', '20.12', '19.88', '19.62', '19.44', '19.05', '18.69', '18.50', '12.47', '11.86', '11.33', '10.44', '10.36', '10.30', '10.23', '24.41 ', '2024-06-05 05:32:45'), ('281878710', '20.64', '20.44', '20.19', '19.89', '19.67', '19.38', '19.08', '18.73', '18.53', '12.38', '11.73', '11.20', '10.59', '10.39', '10.33', '10.25', '24.53 ', '2024-06-05 05:17:43'), ('280978150', '20.81', '20.41', '20.08', '19.88', '19.67', '19.50', '19.14', '18.88', '18.42', '12.75', '11.81', '11.19', '10.80', '10.44', '10.41', '10.25', '24.67 ', '2024-06-05 05:02:42'), ('280077594', '20.94', '20.44', '20.19', '19.88', '19.67', '19.56', '19.12', '18.92', '18.53', '12.78', '11.86', '11.39', '10.89', '10.55', '10.41', '10.27', '24.83 ', '2024-06-05 04:47:42'), ('279176729', '20.80', '20.48', '20.12', '19.86', '19.66', '19.62', '19.12', '18.89', '18.50', '12.86', '11.86', '10.98', '10.59', '10.53', '10.42', '10.31', '24.97 ', '2024-06-05 04:32:41'), ('278276183', '20.89', '20.47', '20.16', '19.81', '19.75', '19.55', '19.14', '18.84', '18.55', '12.92', '11.91', '10.92', '10.58', '10.53', '10.44', '10.31', '25.12 ', '2024-06-05 04:17:40'), ('277375397', '20.67', '20.31', '20.05', '19.81', '19.67', '19.58', '19.14', '18.77', '18.55', '13.42', '11.80', '10.86', '10.56', '10.50', '10.42', '10.31', '25.28 ', '2024-06-05 04:02:40'), ('276474832', '20.41', '20.25', '19.97', '19.69', '19.62', '19.58', '19.17', '18.88', '18.53', '14.08', '12.08', '10.89', '10.56', '10.50', '10.44', '10.31', '25.44 ', '2024-06-05 03:47:39'), ('275574269', '20.38', '20.19', '19.91', '19.56', '19.58', '19.33', '19.12', '18.70', '18.52', '13.84', '12.23', '11.05', '10.55', '10.48', '10.44', '10.30', '25.59 ', '2024-06-05 03:32:38'), ('274673724', '20.34', '20.08', '19.83', '19.55', '19.55', '19.28', '19.06', '18.59', '18.42', '13.78', '12.20', '11.31', '10.58', '10.50', '10.44', '10.31', '25.75 ', '2024-06-05 03:17:38'), ('273773180', '20.23', '20.03', '19.80', '19.50', '19.50', '19.27', '18.97', '18.56', '18.38', '13.89', '12.17', '11.08', '10.53', '10.52', '10.44', '10.31', '25.91 ', '2024-06-05 03:02:37'), ('272872612', '20.14', '19.95', '19.81', '19.52', '19.53', '19.41', '19.16', '18.73', '18.36', '13.94', '12.52', '11.12', '10.58', '10.52', '10.45', '10.30', '26.08 ', '2024-06-05 02:47:37'), ('271972049', '20.05', '19.84', '19.77', '19.53', '19.52', '19.42', '19.16', '18.72', '18.27', '14.28', '12.80', '10.72', '10.52', '10.50', '10.44', '10.30', '26.23 ', '2024-06-05 02:32:36'), ('271071501', '19.92', '19.80', '19.70', '19.55', '19.47', '19.34', '19.14', '18.70', '18.19', '14.27', '12.83', '10.64', '10.50', '10.48', '10.41', '10.30', '26.38 ', '2024-06-05 02:17:36'), ('270170955', '19.94', '19.83', '19.75', '19.48', '19.48', '19.34', '19.14', '19.11', '18.50', '14.94', '12.59', '10.64', '10.53', '10.45', '10.41', '10.30', '26.55 ', '2024-06-05 02:02:35'), ('269270401', '19.94', '19.80', '19.66', '19.41', '19.42', '19.33', '19.12', '18.97', '18.59', '14.73', '12.66', '10.64', '10.52', '10.44', '10.42', '10.28', '26.70 ', '2024-06-05 01:47:34'), ('268369833', '19.98', '19.86', '19.78', '19.47', '19.45', '19.36', '19.17', '18.94', '18.62', '14.27', '12.80', '10.73', '10.50', '10.44', '10.39', '10.28', '26.88 ', '2024-06-05 01:32:34'), ('267469275', '19.83', '19.72', '19.61', '19.36', '19.34', '19.33', '19.05', '18.64', '18.34', '14.09', '12.91', '10.97', '10.53', '10.44', '10.39', '10.27', '27.03 ', '2024-06-05 01:17:33'), ('266568727', '19.84', '19.75', '19.61', '19.36', '19.38', '19.28', '18.98', '18.66', '18.36', '14.08', '12.45', '10.98', '10.50', '10.44', '10.39', '10.27', '27.17 ', '2024-06-05 01:02:33'), ('265668179', '19.70', '19.67', '19.55', '19.27', '19.28', '19.20', '18.94', '18.64', '18.25', '14.19', '12.52', '11.97', '10.53', '10.48', '10.38', '10.27', '27.25 ', '2024-06-05 00:47:32'), ('264768960', '19.83', '19.67', '19.61', '19.39', '19.31', '19.19', '18.98', '18.72', '18.31', '14.17', '12.53', '11.69', '10.59', '10.47', '10.38', '10.28', '27.31 ', '2024-06-05 00:32:57'), ('263868388', '19.77', '19.64', '19.59', '19.31', '19.23', '19.19', '18.91', '18.70', '18.30', '14.02', '12.64', '12.03', '10.70', '10.47', '10.38', '10.28', '27.44 ', '2024-06-05 00:17:32'), ('262967844', '19.69', '19.62', '19.58', '19.36', '19.27', '19.16', '18.88', '18.73', '18.59', '13.77', '12.80', '11.89', '10.70', '10.48', '10.39', '10.28', '27.52 ', '2024-06-05 00:02:32'), ('262067294', '19.73', '19.64', '19.56', '19.36', '19.30', '19.14', '18.88', '18.73', '18.41', '14.28', '13.17', '11.92', '10.81', '10.52', '10.41', '10.28', '27.59 ', '2024-06-04 23:47:31'), ('261166740', '19.75', '19.62', '19.55', '19.36', '19.27', '19.05', '18.75', '18.66', '18.39', '14.69', '12.70', '11.91', '10.75', '10.52', '10.44', '10.30', '27.67 ', '2024-06-04 23:32:31'), ('260266186', '19.62', '19.52', '19.48', '19.39', '19.25', '19.16', '18.89', '18.72', '18.42', '15.09', '12.83', '11.91', '10.72', '10.59', '10.45', '10.30', '27.73 ', '2024-06-04 23:17:30'), ('259365639', '19.75', '19.66', '19.48', '19.36', '19.33', '19.11', '18.86', '18.70', '18.39', '16.11', '12.73', '11.98', '10.67', '10.61', '10.45', '10.28', '27.80 ', '2024-06-04 23:02:30'), ('258466495', '19.81', '19.72', '19.56', '19.38', '19.38', '19.05', '18.88', '18.72', '18.42', '16.91', '12.66', '12.12', '10.80', '10.69', '10.48', '10.28', '27.81 ', '2024-06-04 22:47:41'), ('257565953', '19.75', '19.67', '19.53', '19.34', '19.33', '19.11', '18.86', '18.56', '18.31', '16.94', '12.70', '12.22', '11.23', '10.66', '10.47', '10.27', '27.86 ', '2024-06-04 22:32:30'), ('256665409', '19.73', '19.67', '19.55', '19.30', '19.30', '19.16', '18.88', '18.59', '18.38', '17.12', '12.77', '11.97', '10.78', '10.62', '10.45', '10.28', '27.83 ', '2024-06-04 22:17:29'), ('255764866', '19.64', '19.61', '19.52', '19.28', '19.25', '19.16', '18.73', '18.53', '18.30', '17.20', '13.52', '11.94', '10.80', '10.56', '10.42', '10.28', '27.80 ', '2024-06-04 22:02:29'), ('254864322', '19.80', '19.66', '19.56', '19.34', '19.25', '19.16', '18.78', '18.62', '18.27', '16.80', '13.45', '11.77', '10.83', '10.52', '10.42', '10.30', '27.75 ', '2024-06-04 21:47:29'), ('253963774', '19.64', '19.55', '19.42', '19.25', '19.16', '19.03', '18.73', '18.52', '18.20', '16.98', '13.80', '12.11', '11.02', '10.56', '10.38', '10.30', '27.67 ', '2024-06-04 21:32:28'), ('253063214', '19.67', '19.55', '19.47', '19.27', '19.20', '19.06', '18.69', '18.44', '18.27', '17.00', '13.61', '12.12', '11.12', '10.61', '10.42', '10.33', '27.62 ', '2024-06-04 21:17:27'), ('252162662', '19.64', '19.52', '19.44', '19.28', '19.20', '18.98', '18.66', '18.41', '18.25', '17.02', '13.83', '12.20', '10.83', '10.61', '10.53', '10.34', '27.53 ', '2024-06-04 21:02:27'), ('251261798', '19.67', '19.55', '19.47', '19.25', '19.17', '18.94', '18.61', '18.45', '18.27', '16.86', '13.92', '12.47', '11.00', '10.67', '10.50', '10.33', '27.36 ', '2024-06-04 20:47:26'), ('250361251', '19.72', '19.55', '19.45', '19.20', '19.09', '18.84', '18.61', '18.39', '18.16', '16.72', '13.77', '12.36', '11.16', '10.69', '10.50', '10.34', '27.22 ', '2024-06-04 20:32:25'), ('249460077', '19.80', '19.59', '19.48', '19.23', '19.02', '18.69', '18.58', '18.33', '18.11', '16.61', '13.73', '12.42', '11.20', '10.62', '10.52', '10.33', '27.06 ', '2024-06-04 20:17:25'), ('248559523', '19.94', '19.67', '19.53', '19.33', '19.17', '18.78', '18.44', '18.42', '18.05', '16.30', '13.72', '12.41', '11.28', '10.62', '10.52', '10.31', '26.86 ', '2024-06-04 20:02:23'), ('247658978', '20.09', '19.78', '19.56', '19.31', '19.20', '18.80', '18.34', '18.17', '18.05', '16.19', '13.66', '12.30', '11.34', '10.62', '10.53', '10.30', '26.64 ', '2024-06-04 19:47:23'), ('246758425', '20.16', '19.80', '19.53', '19.34', '19.20', '18.80', '18.31', '18.00', '17.92', '16.59', '13.75', '12.34', '11.42', '10.70', '10.53', '10.30', '26.45 ', '2024-06-04 19:32:22'), ('245857245', '20.31', '19.81', '19.50', '19.33', '19.20', '18.84', '18.30', '17.84', '17.84', '16.53', '13.52', '12.19', '11.41', '10.70', '10.55', '10.31', '26.27 ', '2024-06-04 19:17:22'), ('244956700', '20.50', '19.94', '19.55', '19.33', '19.14', '18.89', '18.03', '17.75', '17.80', '16.62', '13.36', '12.11', '11.64', '10.67', '10.56', '10.31', '26.03 ', '2024-06-04 19:02:21'), ('244056154', '20.28', '19.80', '19.52', '19.31', '19.20', '18.97', '18.19', '17.73', '17.72', '16.66', '13.42', '12.19', '11.25', '10.73', '10.55', '10.34', '25.86 ', '2024-06-04 18:47:20'), ('243155593', '20.48', '19.95', '19.61', '19.34', '19.25', '19.00', '17.88', '17.75', '17.66', '16.45', '13.52', '12.50', '11.08', '10.73', '10.58', '10.33', '25.56 ', '2024-06-04 18:32:19'), ('242254638', '20.44', '19.92', '19.58', '19.39', '19.25', '18.86', '17.84', '17.73', '17.52', '16.47', '13.80', '12.56', '11.50', '10.70', '10.61', '10.33', '25.38 ', '2024-06-04 18:17:19'), ('241354092', '20.36', '20.05', '19.72', '19.45', '19.30', '19.00', '18.12', '17.75', '17.39', '16.39', '13.75', '12.25', '11.33', '10.70', '10.59', '10.31', '25.09 ', '2024-06-04 18:02:18'), ('240453549', '20.41', '20.06', '19.78', '19.50', '19.31', '19.00', '18.05', '17.77', '17.17', '16.23', '13.78', '12.36', '10.92', '10.61', '10.56', '10.31', '24.91 ', '2024-06-04 17:47:17'), ('239554406', '20.33', '20.06', '19.83', '19.52', '19.34', '19.02', '18.03', '17.77', '17.08', '16.17', '14.03', '12.17', '10.91', '10.61', '10.53', '10.31', '24.66 ', '2024-06-04 17:32:29'), ('238653067', '20.31', '20.02', '19.86', '19.48', '19.36', '19.05', '18.62', '17.80', '17.05', '16.14', '13.78', '11.98', '10.95', '10.59', '10.55', '10.30', '24.44 ', '2024-06-04 17:17:18'), ('237752519', '20.31', '19.98', '19.81', '19.47', '19.38', '19.02', '18.47', '17.78', '17.52', '15.80', '13.69', '11.98', '10.98', '10.61', '10.58', '10.31', '24.20 ', '2024-06-04 17:02:16'), ('236851973', '20.28', '19.95', '19.81', '19.45', '19.39', '19.00', '18.44', '17.78', '17.55', '15.61', '13.81', '11.88', '10.95', '10.59', '10.56', '10.30', '23.94 ', '2024-06-04 16:47:16'), ('235951426', '20.20', '19.88', '19.75', '19.42', '19.34', '18.94', '18.23', '17.77', '17.08', '15.36', '13.73', '12.06', '10.98', '10.62', '10.58', '10.28', '23.70 ', '2024-06-04 16:32:15'), ('235050880', '20.25', '19.86', '19.72', '19.42', '19.31', '18.92', '18.39', '17.81', '16.98', '15.16', '13.89', '12.16', '11.02', '10.75', '10.70', '10.27', '23.45 ', '2024-06-04 16:17:15'), ('234150330', '20.19', '19.80', '19.62', '19.41', '19.28', '18.94', '18.56', '17.88', '17.42', '15.17', '13.67', '12.41', '10.95', '10.70', '10.58', '10.23', '23.19 ', '2024-06-04 16:02:14'), ('233249774', '20.14', '19.72', '19.55', '19.33', '19.06', '18.83', '18.53', '17.91', '17.59', '15.56', '13.70', '12.19', '10.77', '10.62', '10.58', '10.23', '23.00 ', '2024-06-04 15:47:14'), ('232349224', '20.05', '19.64', '19.58', '19.27', '19.08', '18.86', '18.59', '17.91', '17.61', '15.66', '13.53', '12.27', '10.83', '10.64', '10.58', '10.20', '22.75 ', '2024-06-04 15:32:13'), ('231448676', '20.11', '19.78', '19.67', '19.20', '19.06', '18.94', '18.64', '18.16', '17.66', '15.53', '13.41', '12.16', '10.78', '10.69', '10.59', '10.20', '22.53 ', '2024-06-04 15:17:13'), ('230548117', '20.06', '19.83', '19.62', '18.95', '18.97', '18.89', '18.61', '18.23', '17.64', '15.55', '13.36', '12.16', '10.86', '10.67', '10.56', '10.22', '22.33 ', '2024-06-04 15:02:12'), ('229647570', '20.02', '19.83', '19.61', '18.94', '18.95', '18.81', '18.58', '18.22', '17.62', '15.50', '12.67', '12.00', '10.81', '10.64', '10.56', '10.22', '22.09 ', '2024-06-04 14:47:11'), ('228747016', '20.02', '19.75', '19.33', '18.91', '18.92', '18.72', '18.48', '18.09', '17.62', '15.50', '12.44', '12.06', '10.86', '10.66', '10.56', '10.20', '21.86 ', '2024-06-04 14:32:11'), ('227846458', '20.02', '19.78', '19.42', '18.94', '18.94', '18.72', '18.48', '18.17', '17.66', '15.42', '12.97', '11.95', '11.05', '10.64', '10.55', '10.22', '21.64 ', '2024-06-04 14:17:10'), ('226945208', '19.97', '19.73', '19.34', '18.94', '18.91', '18.69', '18.44', '18.02', '17.64', '15.30', '12.72', '11.69', '10.88', '10.67', '10.58', '10.22', '21.44 ', '2024-06-04 14:02:10'), ('226044647', '19.94', '19.73', '19.42', '18.92', '18.88', '18.69', '18.44', '18.03', '17.61', '15.34', '12.70', '11.67', '10.97', '10.66', '10.55', '10.17', '21.28 ', '2024-06-04 13:47:09'), ('225144099', '19.97', '19.75', '19.47', '18.95', '18.91', '18.70', '18.36', '17.80', '17.58', '15.31', '12.64', '11.72', '11.06', '10.70', '10.55', '10.17', '21.11 ', '2024-06-04 13:32:08'), ('224243552', '19.94', '19.81', '19.56', '18.97', '18.92', '18.72', '18.36', '17.77', '17.56', '15.28', '12.80', '11.58', '11.02', '10.77', '10.56', '10.17', '20.91 ', '2024-06-04 13:17:07'), ('223343004', '19.95', '19.84', '19.55', '18.92', '18.88', '18.67', '18.17', '17.70', '17.53', '15.22', '12.55', '11.48', '11.03', '10.72', '10.55', '10.17', '20.70 ', '2024-06-04 13:02:07'), ('222442459', '20.00', '19.89', '19.59', '18.91', '18.84', '18.62', '17.97', '17.64', '17.33', '14.95', '12.77', '11.53', '10.98', '10.67', '10.53', '10.17', '20.52 ', '2024-06-04 12:47:06'), ('221541903', '19.98', '19.89', '19.62', '18.88', '18.88', '18.64', '18.14', '17.69', '17.45', '14.72', '12.50', '11.64', '11.08', '10.69', '10.53', '10.19', '20.38 ', '2024-06-04 12:32:06'), ('220641315', '19.98', '19.89', '19.61', '18.88', '18.83', '18.52', '17.83', '17.62', '17.36', '14.19', '12.27', '11.64', '11.02', '10.64', '10.53', '10.17', '20.23 ', '2024-06-04 12:17:05'), ('219740772', '20.00', '19.88', '19.56', '18.86', '18.80', '18.50', '17.78', '17.50', '17.38', '14.34', '12.09', '11.64', '10.94', '10.62', '10.55', '10.19', '20.08 ', '2024-06-04 12:02:05'), ('218840222', '20.00', '19.88', '19.55', '18.83', '18.81', '18.53', '17.81', '17.38', '17.34', '14.33', '12.16', '11.45', '10.98', '10.61', '10.53', '10.17', '19.94 ', '2024-06-04 11:47:04'), ('217939538', '19.97', '19.86', '19.61', '18.83', '18.80', '18.48', '17.73', '17.36', '17.34', '14.25', '12.41', '11.61', '10.86', '10.61', '10.53', '10.19', '19.89 ', '2024-06-04 11:32:04'), ('217038992', '19.92', '19.83', '19.56', '18.80', '18.73', '18.45', '17.44', '17.33', '17.25', '14.31', '12.56', '11.58', '10.95', '10.62', '10.52', '10.20', '19.86 ', '2024-06-04 11:17:03'), ('216138434', '19.91', '19.84', '19.59', '18.77', '18.77', '18.56', '17.55', '17.31', '17.25', '14.67', '12.72', '11.50', '11.08', '10.55', '10.48', '10.19', '19.84 ', '2024-06-04 11:02:03'), ('215237887', '19.97', '19.86', '19.62', '18.75', '18.77', '18.58', '17.55', '17.30', '17.17', '14.44', '12.55', '11.53', '10.89', '10.56', '10.50', '10.19', '19.88 ', '2024-06-04 10:47:02'), ('214337342', '19.94', '19.84', '19.64', '18.73', '18.80', '18.59', '17.62', '17.16', '16.95', '14.58', '12.75', '11.55', '10.92', '10.56', '10.48', '10.20', '19.91 ', '2024-06-04 10:32:01'), ('213437461', '19.89', '19.81', '19.55', '18.77', '18.78', '18.61', '17.72', '17.09', '16.81', '14.23', '12.75', '11.50', '10.95', '10.58', '10.52', '10.22', '19.97 ', '2024-06-04 10:17:02'), ('212536903', '19.89', '19.83', '19.59', '18.98', '18.78', '18.64', '17.70', '17.05', '16.80', '14.38', '12.44', '11.45', '10.97', '10.58', '10.48', '10.20', '20.03 ', '2024-06-04 10:02:01'), ('211636351', '19.86', '19.81', '19.64', '19.09', '18.77', '18.59', '17.23', '17.05', '16.72', '14.59', '12.52', '11.53', '11.00', '10.58', '10.47', '10.22', '20.11 ', '2024-06-04 09:47:00'), ('210735809', '19.86', '19.81', '19.67', '19.25', '18.77', '18.64', '17.59', '17.05', '16.73', '14.77', '12.59', '11.59', '10.88', '10.53', '10.48', '10.23', '20.20 ', '2024-06-04 09:32:00'), ('209835264', '19.86', '19.80', '19.72', '19.28', '18.78', '18.61', '17.58', '17.02', '16.81', '15.14', '12.94', '11.59', '10.83', '10.52', '10.47', '10.23', '20.28 ', '2024-06-04 09:16:59'), ('208934715', '19.86', '19.80', '19.69', '19.27', '18.80', '18.52', '17.62', '17.02', '16.84', '14.52', '12.91', '11.52', '10.78', '10.55', '10.48', '10.22', '20.38 ', '2024-06-04 09:01:58'), ('208034147', '19.88', '19.80', '19.70', '19.34', '19.02', '18.59', '18.06', '17.02', '16.84', '14.59', '12.55', '11.42', '10.89', '10.62', '10.52', '10.20', '20.47 ', '2024-06-04 08:46:58'), ('207133600', '19.84', '19.80', '19.69', '19.34', '19.12', '18.61', '18.16', '17.00', '16.97', '14.84', '12.84', '11.33', '10.83', '10.72', '10.47', '10.22', '20.58 ', '2024-06-04 08:31:57'), ('206233053', '19.84', '19.77', '19.67', '19.36', '19.23', '18.64', '18.16', '16.94', '16.91', '14.48', '12.31', '11.20', '10.86', '10.70', '10.50', '10.20', '20.67 ', '2024-06-04 08:16:57'), ('205332506', '19.86', '19.80', '19.67', '19.41', '19.30', '18.84', '18.42', '16.92', '16.91', '14.52', '12.53', '11.11', '10.81', '10.66', '10.45', '10.19', '20.77 ', '2024-06-04 08:01:56'), ('204431953', '19.86', '19.83', '19.70', '19.41', '19.34', '19.00', '18.41', '16.88', '16.86', '14.39', '12.36', '11.02', '10.80', '10.56', '10.41', '10.16', '20.88 ', '2024-06-04 07:46:56'), ('203531396', '19.86', '19.84', '19.69', '19.38', '19.33', '19.02', '18.36', '16.84', '16.81', '14.42', '12.42', '11.22', '10.88', '10.52', '10.41', '10.14', '20.98 ', '2024-06-04 07:31:55'), ('202630852', '19.89', '19.86', '19.70', '19.36', '19.31', '18.98', '18.38', '17.41', '16.80', '14.78', '12.31', '11.19', '10.83', '10.47', '10.38', '10.12', '21.08 ', '2024-06-04 07:16:55'), ('201730306', '19.91', '19.86', '19.67', '19.33', '19.28', '18.95', '18.36', '17.38', '16.80', '14.47', '12.38', '11.31', '10.81', '10.45', '10.38', '10.12', '21.19 ', '2024-06-04 07:01:54'), ('200829753', '19.88', '19.84', '19.61', '19.31', '19.28', '18.94', '18.30', '17.09', '16.77', '14.44', '12.28', '11.20', '10.78', '10.42', '10.38', '10.11', '21.28 ', '2024-06-04 06:46:53'), ('199929208', '19.86', '19.84', '19.55', '19.31', '19.25', '18.80', '18.23', '16.91', '16.73', '14.38', '12.16', '11.39', '10.75', '10.44', '10.38', '10.11', '21.41 ', '2024-06-04 06:31:53'), ('199028663', '19.88', '19.84', '19.66', '19.33', '19.28', '18.91', '18.31', '17.09', '16.70', '14.59', '12.08', '11.47', '10.77', '10.61', '10.38', '10.09', '21.52 ', '2024-06-04 06:16:52'), ('198128119', '19.89', '19.86', '19.77', '19.36', '19.31', '19.06', '18.31', '17.08', '16.69', '14.70', '12.19', '11.56', '10.73', '10.61', '10.38', '10.09', '21.61 ', '2024-06-04 06:01:52'), ('197227573', '19.88', '19.84', '19.72', '19.38', '19.28', '19.05', '18.30', '17.17', '16.66', '14.72', '12.22', '11.38', '10.72', '10.56', '10.38', '10.08', '21.72 ', '2024-06-04 05:46:51'), ('196327025', '19.91', '19.86', '19.67', '19.36', '19.28', '19.12', '18.45', '17.59', '16.66', '14.69', '12.28', '11.31', '10.67', '10.55', '10.41', '10.08', '21.83 ', '2024-06-04 05:31:51'), ('195426479', '19.89', '19.83', '19.62', '19.33', '19.28', '18.98', '18.34', '17.78', '16.64', '15.00', '12.31', '11.34', '10.62', '10.50', '10.42', '10.09', '21.94 ', '2024-06-04 05:16:50'), ('194525926', '19.88', '19.80', '19.53', '19.31', '19.28', '19.02', '18.44', '18.09', '16.61', '15.22', '12.20', '11.33', '10.66', '10.50', '10.41', '10.09', '22.05 ', '2024-06-04 05:01:50'), ('193625380', '19.89', '19.81', '19.55', '19.30', '19.25', '19.00', '18.34', '17.97', '16.61', '15.31', '12.50', '11.30', '10.66', '10.55', '10.39', '10.08', '22.16 ', '2024-06-04 04:46:49'), ('192724792', '19.88', '19.78', '19.53', '19.28', '19.16', '18.84', '18.27', '17.84', '16.53', '15.16', '12.48', '11.27', '10.73', '10.48', '10.39', '10.08', '22.28 ', '2024-06-04 04:31:48'), ('191824231', '19.86', '19.77', '19.56', '19.28', '19.14', '18.72', '18.27', '18.08', '16.66', '15.05', '12.27', '11.27', '10.72', '10.56', '10.38', '10.08', '22.41 ', '2024-06-04 04:16:48'), ('190923671', '19.84', '19.78', '19.56', '19.25', '19.12', '18.70', '18.28', '18.08', '16.50', '14.92', '12.14', '11.33', '10.72', '10.55', '10.33', '10.08', '22.52 ', '2024-06-04 04:01:47'), ('190022559', '19.84', '19.78', '19.56', '19.23', '19.11', '18.72', '18.27', '18.02', '16.44', '14.83', '12.08', '11.27', '10.81', '10.47', '10.30', '10.09', '22.66 ', '2024-06-04 03:46:47'), ('189121118', '19.86', '19.80', '19.72', '19.25', '19.09', '18.69', '18.28', '18.05', '16.59', '14.89', '12.98', '11.38', '10.80', '10.55', '10.31', '10.08', '22.81 ', '2024-06-04 03:31:46'), ('188220564', '19.88', '19.81', '19.77', '19.27', '19.09', '18.86', '18.33', '18.06', '16.98', '14.86', '12.69', '11.33', '10.70', '10.48', '10.31', '10.08', '22.97 ', '2024-06-04 03:16:44'), ('187321268', '19.86', '19.83', '19.78', '19.27', '19.08', '18.73', '18.23', '17.98', '16.67', '14.83', '12.55', '11.41', '11.02', '10.59', '10.33', '10.08', '23.12 ', '2024-06-04 03:01:46'), ('186420721', '19.91', '19.84', '19.80', '19.30', '19.05', '18.75', '18.22', '18.03', '16.58', '14.70', '12.55', '11.36', '11.05', '10.62', '10.38', '10.08', '23.23 ', '2024-06-04 02:46:44'), ('185520172', '19.97', '19.86', '19.81', '19.31', '19.00', '18.78', '18.33', '18.03', '17.33', '14.66', '12.16', '11.31', '11.00', '10.48', '10.38', '10.09', '23.38 ', '2024-06-04 02:31:44'), ('184621017', '19.97', '19.89', '19.80', '19.28', '18.98', '18.58', '18.14', '17.89', '16.77', '14.62', '11.95', '11.25', '10.89', '10.47', '10.38', '10.09', '23.48 ', '2024-06-04 02:16:57'), ('183721302', '19.98', '19.91', '19.81', '19.48', '19.06', '18.81', '18.31', '18.00', '17.08', '14.50', '11.78', '11.22', '10.94', '10.47', '10.38', '10.11', '23.61 ', '2024-06-04 02:01:46'), ('182820352', '20.02', '19.95', '19.81', '19.53', '19.14', '18.88', '18.34', '17.91', '16.81', '14.33', '12.50', '11.19', '10.92', '10.47', '10.36', '10.11', '23.72 ', '2024-06-04 01:46:44'), ('181921202', '20.08', '20.03', '19.88', '19.62', '19.27', '18.92', '18.34', '17.94', '17.38', '14.38', '13.05', '11.12', '10.73', '10.45', '10.34', '10.11', '23.84 ', '2024-06-04 01:31:45'), ('181020652', '20.06', '20.03', '19.91', '19.45', '19.14', '18.95', '18.53', '18.08', '17.64', '14.28', '12.30', '11.11', '10.67', '10.42', '10.34', '10.11', '23.95 ', '2024-06-04 01:16:44'), ('180121373', '20.05', '20.03', '19.95', '19.73', '19.47', '18.95', '18.56', '17.94', '17.19', '14.23', '12.22', '11.25', '10.91', '10.50', '10.36', '10.12', '24.08 ', '2024-06-04 01:01:46'), ('179220818', '20.03', '20.02', '19.89', '19.59', '19.14', '18.83', '18.61', '18.12', '17.75', '14.98', '11.98', '11.25', '10.73', '10.45', '10.36', '10.12', '24.19 ', '2024-06-04 00:46:45'), ('178320273', '20.03', '20.02', '19.94', '19.72', '19.34', '18.97', '18.69', '18.31', '17.75', '14.88', '12.12', '11.30', '10.78', '10.42', '10.38', '10.12', '24.28 ', '2024-06-04 00:31:44'), ('177419726', '20.02', '19.98', '19.94', '19.75', '19.34', '18.78', '18.33', '17.88', '17.66', '15.03', '12.38', '11.31', '10.78', '10.41', '10.36', '10.14', '24.39 ', '2024-06-04 00:16:43'), ('176519181', '20.03', '19.98', '19.91', '19.72', '19.56', '19.09', '18.56', '18.14', '17.67', '14.81', '12.33', '11.36', '10.78', '10.42', '10.38', '10.12', '24.48 ', '2024-06-04 00:01:43'), ('175618637', '20.02', '19.97', '19.92', '19.73', '19.73', '19.14', '18.53', '18.02', '17.56', '14.48', '11.88', '11.36', '10.70', '10.41', '10.38', '10.12', '24.55 ', '2024-06-03 23:46:42'), ('174717461', '20.00', '19.94', '19.91', '19.72', '19.34', '18.97', '18.50', '17.91', '17.58', '14.61', '11.91', '11.33', '10.72', '10.47', '10.39', '10.12', '24.64 ', '2024-06-03 23:31:42'), ('173816911', '20.02', '19.95', '19.89', '19.67', '19.47', '19.06', '18.48', '17.98', '17.56', '14.66', '11.88', '11.42', '10.84', '10.52', '10.39', '10.12', '24.67 ', '2024-06-03 23:16:40'), ('172916361', '19.97', '19.95', '19.88', '19.66', '19.38', '18.98', '18.42', '18.00', '17.52', '14.66', '12.09', '11.45', '10.70', '10.47', '10.39', '10.14', '24.70 ', '2024-06-03 23:01:40'), ('172015810', '20.06', '19.98', '19.89', '19.61', '19.41', '18.89', '18.34', '17.83', '17.42', '14.75', '12.23', '11.48', '10.84', '10.45', '10.39', '10.14', '24.72 ', '2024-06-03 22:46:39'), ('171114965', '20.05', '20.03', '19.91', '19.67', '19.38', '19.00', '18.41', '17.89', '17.42', '14.53', '11.91', '11.33', '10.70', '10.45', '10.39', '10.14', '24.69 ', '2024-06-03 22:31:39'), ('170214398', '19.98', '19.94', '19.88', '19.56', '19.25', '18.73', '18.19', '17.62', '17.08', '14.25', '11.95', '11.23', '10.72', '10.45', '10.39', '10.16', '24.66 ', '2024-06-03 22:16:38'), ('169313119', '20.00', '19.95', '19.91', '19.70', '19.39', '18.81', '18.23', '17.69', '17.22', '13.97', '11.81', '11.02', '10.70', '10.45', '10.39', '10.16', '24.59 ', '2024-06-03 22:01:37'), ('168412571', '20.03', '19.98', '19.98', '19.73', '19.45', '18.95', '18.25', '17.69', '17.16', '13.42', '11.89', '11.00', '10.69', '10.45', '10.41', '10.17', '24.52 ', '2024-06-03 21:46:36'), ('167512027', '19.98', '19.92', '19.81', '19.50', '19.19', '18.72', '18.11', '17.53', '17.09', '14.27', '11.89', '10.98', '10.72', '10.47', '10.42', '10.19', '24.39 ', '2024-06-03 21:31:36'), ('166611417', '20.03', '19.95', '19.89', '19.58', '19.25', '18.78', '18.17', '17.41', '17.00', '13.80', '11.81', '10.97', '10.70', '10.50', '10.42', '10.20', '24.27 ', '2024-06-03 21:16:35'), ('165710868', '19.94', '19.91', '19.86', '19.61', '19.41', '19.03', '18.27', '17.55', '17.00', '14.47', '11.77', '10.97', '10.69', '10.47', '10.42', '10.20', '24.11 ', '2024-06-03 21:01:34'), ('164810312', '20.05', '19.91', '19.86', '19.66', '19.31', '18.94', '18.20', '17.45', '16.98', '15.08', '11.78', '10.98', '10.67', '10.45', '10.44', '10.20', '23.86 ', '2024-06-03 20:46:34'), ('163909767', '20.00', '19.91', '19.84', '19.55', '19.20', '18.77', '18.06', '17.42', '16.70', '14.70', '11.64', '10.95', '10.66', '10.47', '10.44', '10.19', '23.66 ', '2024-06-03 20:31:33'), ('163009222', '20.03', '19.94', '19.86', '19.58', '19.27', '18.95', '18.14', '17.53', '16.58', '14.58', '11.69', '11.05', '10.66', '10.48', '10.44', '10.17', '23.47 ', '2024-06-03 20:16:33'), ('162108667', '19.94', '19.92', '19.89', '19.55', '19.30', '18.98', '18.12', '17.50', '16.44', '14.09', '11.58', '11.02', '10.64', '10.48', '10.45', '10.17', '23.27 ', '2024-06-03 20:01:32'), ('161208103', '20.06', '19.91', '19.86', '19.58', '19.30', '19.02', '18.20', '17.64', '16.33', '14.17', '11.73', '11.05', '10.69', '10.48', '10.44', '10.19', '23.05 ', '2024-06-03 19:46:32'), ('160307545', '20.03', '19.89', '19.81', '19.52', '19.25', '18.98', '18.36', '17.62', '16.41', '13.48', '11.64', '10.98', '10.83', '10.48', '10.44', '10.17', '22.84 ', '2024-06-03 19:31:31'), ('159407001', '20.02', '19.88', '19.80', '19.52', '19.28', '19.02', '18.45', '17.69', '16.58', '13.16', '11.52', '10.95', '10.78', '10.47', '10.42', '10.17', '22.62 ', '2024-06-03 19:16:30'), ('158506451', '19.92', '19.83', '19.77', '19.45', '19.16', '18.91', '18.41', '17.66', '16.48', '13.36', '11.89', '10.94', '10.78', '10.47', '10.42', '10.19', '22.39 ', '2024-06-03 19:01:30'), ('157605899', '20.05', '19.88', '19.81', '19.52', '19.23', '19.02', '18.61', '17.59', '16.22', '13.47', '11.95', '10.94', '10.77', '10.48', '10.41', '10.19', '22.19 ', '2024-06-03 18:46:29'), ('156705339', '19.89', '19.83', '19.73', '19.52', '19.28', '18.98', '18.66', '17.69', '16.55', '13.22', '11.80', '10.91', '10.72', '10.52', '10.41', '10.19', '21.94 ', '2024-06-03 18:31:29'), ('155804791', '19.94', '19.80', '19.73', '19.47', '19.23', '18.95', '18.55', '17.61', '16.59', '13.59', '11.67', '10.98', '10.70', '10.55', '10.38', '10.17', '21.69 ', '2024-06-03 18:16:28'), ('154904235', '19.98', '19.84', '19.73', '19.50', '19.23', '19.00', '18.62', '17.59', '16.42', '14.03', '12.06', '11.05', '10.69', '10.53', '10.36', '10.16', '21.47 ', '2024-06-03 18:01:28'), ('154003172', '19.97', '19.80', '19.73', '19.48', '19.25', '18.98', '18.64', '17.62', '16.16', '13.67', '11.97', '11.05', '10.64', '10.48', '10.31', '10.14', '21.27 ', '2024-06-03 17:46:27'), ('153102614', '20.00', '19.78', '19.72', '19.36', '19.27', '18.98', '18.72', '18.14', '16.39', '14.14', '12.33', '11.00', '10.61', '10.38', '10.27', '10.12', '21.05 ', '2024-06-03 17:31:27'), ('152202063', '19.88', '19.73', '19.61', '19.31', '19.23', '18.98', '18.64', '17.92', '16.56', '13.84', '12.31', '11.09', '10.64', '10.36', '10.28', '10.12', '20.81 ', '2024-06-03 17:16:25'), ('151301514', '19.81', '19.66', '19.58', '19.30', '19.23', '18.97', '18.77', '18.55', '17.22', '13.75', '12.25', '11.06', '10.50', '10.33', '10.27', '10.09', '20.58 ', '2024-06-03 17:01:25'), ('150400967', '19.97', '19.70', '19.59', '19.36', '19.25', '19.03', '18.84', '18.55', '17.48', '13.83', '12.09', '11.12', '10.61', '10.31', '10.28', '10.08', '20.34 ', '2024-06-03 16:46:24'), ('149500374', '19.81', '19.62', '19.55', '19.31', '19.22', '18.98', '18.75', '18.50', '17.00', '13.98', '12.16', '10.98', '10.69', '10.31', '10.28', '10.08', '20.14 ', '2024-06-03 16:31:24'), ('148599827', '19.81', '19.62', '19.56', '19.34', '19.22', '18.98', '18.70', '18.48', '16.94', '13.89', '12.23', '11.06', '10.64', '10.33', '10.30', '10.09', '19.91 ', '2024-06-03 16:16:23'), ('147699280', '19.80', '19.67', '19.56', '19.28', '19.16', '18.95', '18.58', '18.44', '16.72', '14.11', '12.12', '11.58', '10.53', '10.38', '10.31', '10.08', '19.72 ', '2024-06-03 16:01:23'), ('146798738', '19.81', '19.61', '19.50', '19.27', '19.03', '18.89', '18.42', '18.11', '15.78', '14.03', '12.22', '11.45', '10.47', '10.39', '10.33', '10.09', '19.52 ', '2024-06-03 15:46:22'), ('145898189', '19.73', '19.62', '19.55', '19.23', '18.98', '18.91', '18.41', '18.30', '16.22', '14.25', '12.31', '11.55', '10.48', '10.44', '10.33', '10.08', '19.38 ', '2024-06-03 15:31:22'), ('144997642', '19.70', '19.59', '19.50', '19.16', '19.06', '18.94', '18.45', '18.33', '17.02', '14.22', '12.42', '11.75', '10.50', '10.44', '10.34', '10.06', '19.25 ', '2024-06-03 15:16:21'), ('144097099', '19.70', '19.58', '19.48', '19.14', '19.08', '18.92', '18.34', '18.14', '15.89', '13.98', '12.31', '11.83', '10.42', '10.42', '10.28', '10.06', '19.14 ', '2024-06-03 15:01:20'), ('143196544', '19.66', '19.55', '19.45', '19.16', '19.09', '18.89', '18.31', '17.56', '16.05', '14.11', '12.27', '11.70', '10.44', '10.41', '10.25', '10.05', '19.09 ', '2024-06-03 14:46:20'), ('142295994', '19.61', '19.52', '19.45', '19.11', '19.08', '18.84', '18.28', '17.98', '16.41', '14.27', '12.23', '11.66', '10.39', '10.33', '10.25', '10.06', '19.09 ', '2024-06-03 14:31:19'), ('141395212', '19.55', '19.50', '19.36', '19.11', '19.02', '18.77', '18.25', '18.09', '16.53', '14.16', '12.25', '11.55', '10.39', '10.31', '10.25', '10.05', '19.08 ', '2024-06-03 14:16:19'), ('140494650', '19.55', '19.50', '19.39', '19.12', '19.08', '18.80', '18.23', '18.08', '16.97', '14.53', '12.28', '11.55', '10.38', '10.36', '10.28', '10.06', '19.08 ', '2024-06-03 14:01:18'), ('139594100', '19.56', '19.52', '19.47', '19.22', '19.12', '18.88', '18.27', '18.09', '17.41', '14.58', '12.36', '11.53', '10.45', '10.36', '10.30', '10.05', '19.08 ', '2024-06-03 13:46:17'), ('138693554', '19.55', '19.53', '19.50', '19.23', '19.16', '18.84', '18.25', '18.05', '17.44', '14.38', '12.20', '11.50', '10.42', '10.34', '10.28', '10.05', '19.09 ', '2024-06-03 13:31:17'), ('137793007', '19.55', '19.55', '19.50', '19.23', '19.16', '18.94', '18.55', '18.08', '17.77', '14.39', '12.17', '11.45', '10.42', '10.33', '10.28', '10.03', '19.08 ', '2024-06-03 13:16:16'), ('136892444', '19.53', '19.53', '19.48', '19.20', '19.16', '18.86', '18.38', '18.09', '17.62', '14.38', '12.02', '11.23', '10.38', '10.33', '10.23', '10.02', '19.05 ', '2024-06-03 13:01:16'), ('135991874', '19.53', '19.55', '19.50', '19.22', '19.17', '18.88', '18.45', '18.11', '17.53', '14.02', '11.91', '11.25', '10.39', '10.36', '10.22', '10.02', '19.08 ', '2024-06-03 12:46:15'), ('135091321', '19.55', '19.55', '19.53', '19.25', '19.16', '19.16', '18.64', '18.36', '17.77', '14.36', '11.86', '11.38', '10.78', '10.31', '10.19', '10.00', '19.08 ', '2024-06-03 12:31:15'), ('134190775', '19.55', '19.53', '19.48', '19.33', '19.20', '19.14', '18.62', '18.28', '17.56', '14.44', '11.86', '11.38', '10.73', '10.31', '10.20', '10.02', '19.12 ', '2024-06-03 12:16:14'), ('133290230', '19.53', '19.53', '19.53', '19.38', '19.17', '19.17', '18.97', '18.47', '17.72', '14.38', '11.81', '11.30', '10.73', '10.23', '10.17', '10.02', '19.20 ', '2024-06-03 12:01:14'), ('132389674', '19.52', '19.50', '19.52', '19.33', '19.19', '19.19', '18.92', '18.52', '18.02', '14.86', '11.92', '11.31', '10.80', '10.22', '10.17', '10.02', '19.30 ', '2024-06-03 11:46:14'), ('131486416', '19.50', '19.50', '19.50', '19.38', '19.22', '19.20', '19.08', '18.50', '17.95', '14.89', '11.88', '11.30', '10.73', '10.27', '10.16', '10.00', '19.31 ', '2024-06-03 11:31:12'), ('130585870', '19.48', '19.50', '19.50', '19.41', '19.27', '19.19', '19.08', '18.45', '18.33', '14.88', '11.89', '11.34', '10.84', '10.31', '10.17', '10.02', '19.33 ', '2024-06-03 11:16:09'), ('129686733', '19.48', '19.45', '19.47', '19.39', '19.31', '19.20', '19.09', '18.86', '18.30', '15.12', '12.03', '11.59', '11.14', '10.33', '10.17', '9.98', '19.36 ', '2024-06-03 11:01:10'), ('128786059', '19.50', '19.45', '19.45', '19.41', '19.30', '19.19', '19.09', '18.86', '18.19', '14.61', '12.11', '11.70', '11.30', '10.44', '10.20', '10.00', '19.38 ', '2024-06-03 10:46:10'), ('127886904', '19.59', '19.48', '19.47', '19.38', '19.34', '19.20', '19.11', '18.91', '18.03', '14.84', '11.98', '11.77', '11.28', '10.58', '10.19', '10.00', '19.41 ', '2024-06-03 10:31:14'), ('126986344', '19.64', '19.53', '19.45', '19.36', '19.25', '19.20', '19.08', '18.81', '17.95', '14.23', '12.00', '11.72', '11.27', '10.69', '10.23', '10.00', '19.42 ', '2024-06-03 10:16:10'), ('126085803', '19.61', '19.50', '19.44', '19.36', '19.25', '19.22', '19.09', '18.86', '17.77', '13.69', '12.00', '11.59', '11.17', '10.62', '10.23', '10.00', '19.45 ', '2024-06-03 10:01:09'), ('125185255', '19.59', '19.47', '19.44', '19.34', '19.25', '19.22', '19.09', '18.97', '17.83', '13.78', '11.98', '11.56', '11.12', '10.56', '10.25', '10.00', '19.48 ', '2024-06-03 09:46:09'), ('124284194', '19.67', '19.53', '19.44', '19.28', '19.22', '19.22', '19.08', '19.00', '18.05', '13.83', '12.02', '11.70', '11.19', '10.70', '10.30', '10.00', '19.50 ', '2024-06-03 09:31:08'), ('123383642', '19.70', '19.56', '19.44', '19.30', '19.22', '19.19', '19.09', '19.00', '18.02', '13.83', '11.98', '11.59', '11.17', '10.69', '10.28', '10.00', '19.50 ', '2024-06-03 09:16:07'), ('122482527', '19.66', '19.47', '19.39', '19.27', '19.22', '19.17', '19.08', '18.98', '17.95', '13.80', '12.00', '11.52', '11.16', '10.69', '10.22', '10.02', '19.50 ', '2024-06-03 09:01:06'), ('121581738', '19.47', '19.42', '19.39', '19.19', '19.20', '19.16', '19.06', '18.97', '17.88', '13.44', '12.16', '11.70', '11.20', '10.75', '10.28', '10.00', '19.53 ', '2024-06-03 08:46:05'), ('120681195', '19.53', '19.48', '19.44', '19.28', '19.22', '19.16', '19.02', '19.00', '17.84', '13.06', '12.00', '11.39', '10.91', '10.72', '10.30', '10.02', '19.58 ', '2024-06-03 08:31:04'), ('119780650', '19.50', '19.44', '19.38', '19.20', '19.22', '19.14', '19.03', '18.98', '17.80', '14.03', '11.88', '11.42', '10.78', '10.55', '10.30', '10.02', '19.61 ', '2024-06-03 08:16:04'), ('118880104', '19.53', '19.42', '19.34', '19.19', '19.14', '19.14', '19.05', '18.98', '17.81', '15.02', '11.83', '11.52', '10.78', '10.55', '10.31', '10.00', '19.66 ', '2024-06-03 08:01:03'), ('117979558', '19.50', '19.42', '19.38', '19.20', '19.14', '19.12', '19.00', '18.97', '17.70', '12.92', '11.77', '11.56', '10.69', '10.41', '10.28', '10.02', '19.70 ', '2024-06-03 07:46:03'), ('117079011', '19.48', '19.41', '19.36', '19.22', '19.12', '19.12', '19.00', '18.97', '17.72', '12.95', '12.02', '11.64', '10.70', '10.39', '10.25', '10.00', '19.75 ', '2024-06-03 07:31:02'), ('116178467', '19.53', '19.42', '19.38', '19.22', '19.11', '19.12', '18.97', '18.98', '18.30', '13.75', '12.45', '11.69', '10.69', '10.39', '10.23', '10.02', '19.80 ', '2024-06-03 07:16:02'), ('115277909', '19.55', '19.41', '19.34', '19.09', '19.11', '19.09', '18.94', '18.95', '17.53', '13.52', '12.25', '11.30', '10.59', '10.36', '10.20', '10.00', '19.84 ', '2024-06-03 07:01:01'), ('114377355', '19.39', '19.34', '19.31', '19.08', '19.12', '19.11', '18.91', '18.92', '17.83', '13.30', '12.31', '11.42', '10.58', '10.34', '10.20', '10.02', '19.91 ', '2024-06-03 06:46:01'), ('113476812', '19.36', '19.34', '19.27', '19.09', '19.14', '19.11', '18.89', '18.86', '17.42', '14.09', '12.50', '11.55', '10.62', '10.34', '10.17', '10.00', '19.94 ', '2024-06-03 06:31:00'), ('112576271', '19.38', '19.33', '19.27', '19.12', '19.17', '19.11', '18.86', '18.86', '17.23', '13.64', '12.12', '11.23', '10.59', '10.42', '10.25', '10.02', '20.00 ', '2024-06-03 06:15:59'), ('111675725', '19.38', '19.25', '19.22', '19.08', '19.12', '19.02', '18.84', '18.81', '16.97', '14.25', '12.11', '11.47', '10.66', '10.53', '10.30', '10.02', '20.05 ', '2024-06-03 06:00:59'), ('110775163', '19.34', '19.27', '19.17', '19.06', '19.11', '18.98', '18.83', '18.83', '17.45', '14.62', '12.86', '11.19', '10.50', '10.44', '10.23', '10.02', '20.09 ', '2024-06-03 05:45:58'), ('109874608', '19.38', '19.14', '19.14', '19.05', '19.08', '18.97', '18.83', '18.80', '17.02', '14.38', '12.42', '11.19', '10.50', '10.44', '10.22', '10.00', '20.12 ', '2024-06-03 05:30:58'), ('108974063', '19.39', '19.14', '19.16', '19.06', '19.09', '18.97', '18.83', '18.83', '17.92', '14.81', '13.02', '11.25', '10.50', '10.42', '10.20', '10.03', '20.17 ', '2024-06-03 05:15:57'), ('108073520', '19.31', '19.12', '19.14', '19.03', '19.05', '18.94', '18.81', '18.81', '18.33', '14.88', '13.61', '11.09', '10.45', '10.39', '10.19', '10.02', '20.23 ', '2024-06-03 05:00:57'), ('107172962', '19.36', '19.16', '19.12', '19.00', '19.00', '18.94', '18.80', '18.80', '18.69', '14.48', '13.50', '11.09', '10.39', '10.38', '10.22', '10.03', '20.28 ', '2024-06-03 04:45:56'), ('106272404', '19.42', '19.22', '19.16', '19.02', '19.02', '18.92', '18.78', '18.81', '18.77', '14.78', '13.62', '11.42', '10.53', '10.31', '10.22', '10.03', '20.34 ', '2024-06-03 04:30:56'), ('105371858', '19.44', '19.33', '19.16', '19.02', '19.03', '18.91', '18.80', '18.80', '18.80', '14.81', '13.30', '11.56', '10.58', '10.33', '10.20', '10.03', '20.41 ', '2024-06-03 04:15:55'), ('104471312', '19.47', '19.23', '19.11', '18.98', '18.97', '18.88', '18.78', '18.80', '18.80', '14.75', '12.72', '11.59', '10.47', '10.27', '10.12', '10.03', '20.45 ', '2024-06-03 04:00:55'), ('103570767', '19.41', '19.16', '19.11', '18.95', '18.92', '18.88', '18.78', '18.78', '18.75', '15.59', '13.56', '11.80', '10.52', '10.25', '10.11', '10.03', '20.52 ', '2024-06-03 03:45:54'), ('102670215', '19.38', '19.16', '19.11', '18.86', '18.88', '18.86', '18.77', '18.78', '18.59', '15.55', '13.41', '12.00', '10.59', '10.23', '10.11', '10.05', '20.58 ', '2024-06-03 03:30:53'), ('101769659', '19.41', '19.19', '19.09', '18.86', '18.88', '18.88', '18.78', '18.77', '18.52', '15.64', '12.64', '11.91', '10.72', '10.27', '10.12', '10.05', '20.64 ', '2024-06-03 03:15:53'), ('100869112', '19.30', '19.11', '19.00', '18.84', '18.88', '18.88', '18.75', '18.56', '18.44', '16.09', '13.31', '11.91', '10.77', '10.33', '10.11', '10.06', '20.70 ', '2024-06-03 03:00:52'), ('99968569', '19.23', '19.09', '19.03', '18.83', '18.88', '18.86', '18.75', '18.67', '18.28', '15.88', '13.41', '11.86', '10.92', '10.33', '10.12', '10.06', '20.77 ', '2024-06-03 02:45:52'), ('99068025', '19.30', '19.09', '18.98', '18.81', '18.86', '18.86', '18.77', '18.56', '18.28', '15.25', '12.33', '11.94', '11.03', '10.59', '10.22', '10.08', '20.84 ', '2024-06-03 02:30:51'), ('98167470', '19.31', '19.17', '19.06', '18.80', '18.84', '18.84', '18.75', '18.58', '18.27', '15.05', '12.34', '11.94', '10.97', '10.75', '10.20', '10.06', '20.91 ', '2024-06-03 02:15:51'), ('97266918', '19.27', '19.14', '19.05', '18.81', '18.83', '18.81', '18.72', '18.48', '18.25', '14.92', '12.39', '11.94', '10.91', '10.75', '10.33', '10.08', '20.97 ', '2024-06-03 02:00:50'), ('96366369', '19.20', '19.11', '19.03', '18.83', '18.86', '18.84', '18.72', '18.41', '18.25', '14.55', '12.47', '11.77', '10.94', '10.66', '10.45', '10.12', '21.03 ', '2024-06-03 01:45:50'), ('95465255', '19.22', '19.19', '19.11', '18.84', '18.86', '18.84', '18.64', '18.34', '18.25', '14.62', '12.55', '11.84', '11.02', '10.94', '10.53', '10.14', '21.09 ', '2024-06-03 01:30:49'), ('94564238', '19.17', '19.11', '19.05', '18.81', '18.86', '18.86', '18.53', '18.31', '18.25', '15.48', '12.56', '11.64', '10.95', '10.66', '10.39', '10.12', '21.16 ', '2024-06-03 01:15:48'), ('93663682', '19.12', '19.06', '18.98', '18.88', '18.91', '18.83', '18.47', '18.28', '18.25', '14.38', '12.56', '11.55', '11.05', '10.70', '10.38', '10.11', '21.23 ', '2024-06-03 01:00:47'), ('92760272', '19.20', '19.12', '19.02', '18.89', '18.94', '18.86', '18.48', '18.31', '18.31', '15.84', '12.55', '11.56', '11.19', '10.72', '10.39', '10.11', '21.30 ', '2024-06-03 00:45:46'), ('91859059', '19.19', '19.19', '19.06', '18.94', '18.84', '18.55', '18.42', '18.44', '18.33', '15.61', '12.36', '11.67', '11.02', '10.55', '10.38', '10.09', '21.39 ', '2024-06-03 00:30:43'), ('90958512', '19.16', '19.12', '19.11', '18.84', '18.70', '18.70', '18.58', '18.61', '18.23', '14.28', '12.05', '11.41', '10.86', '10.47', '10.36', '10.11', '21.45 ', '2024-06-03 00:15:42'), ('90057950', '19.27', '19.09', '19.08', '18.88', '18.80', '18.73', '18.62', '18.62', '18.33', '14.25', '12.17', '11.44', '10.97', '10.44', '10.30', '10.11', '21.52 ', '2024-06-03 00:00:41'), ('89157393', '19.11', '19.03', '18.91', '18.77', '18.78', '18.78', '18.67', '18.62', '18.34', '14.84', '12.36', '11.55', '10.52', '10.41', '10.20', '10.14', '21.59 ', '2024-06-02 23:45:41'), ('88256841', '19.17', '19.02', '18.91', '18.80', '18.80', '18.80', '18.62', '18.48', '18.25', '14.33', '12.34', '11.72', '10.50', '10.39', '10.20', '10.16', '21.66 ', '2024-06-02 23:30:41'), ('87356292', '19.27', '19.06', '18.94', '18.80', '18.81', '18.80', '18.53', '18.38', '18.25', '14.58', '12.58', '11.70', '10.50', '10.42', '10.28', '10.19', '21.75 ', '2024-06-02 23:15:39'), ('86455748', '19.42', '19.11', '18.95', '18.81', '18.78', '18.77', '18.59', '18.42', '18.38', '16.73', '13.03', '12.16', '10.77', '10.45', '10.28', '10.19', '21.81 ', '2024-06-02 23:00:39'), ('85555187', '19.27', '19.09', '18.97', '18.81', '18.81', '18.78', '18.53', '18.38', '18.20', '15.20', '12.75', '11.94', '10.55', '10.47', '10.41', '10.19', '21.86 ', '2024-06-02 22:45:39'), ('84654625', '19.39', '19.22', '18.97', '18.86', '18.86', '18.64', '18.39', '18.34', '18.14', '15.30', '13.16', '12.34', '10.91', '10.48', '10.44', '10.20', '21.92 ', '2024-06-02 22:30:38'), ('83754081', '19.36', '19.19', '18.95', '18.84', '18.88', '18.70', '18.42', '18.38', '18.19', '16.11', '13.45', '12.39', '10.89', '10.55', '10.47', '10.23', '21.95 ', '2024-06-02 22:15:37'), ('82853533', '19.30', '19.16', '18.95', '18.80', '18.80', '18.61', '18.44', '18.36', '18.05', '15.75', '12.70', '11.98', '10.56', '10.48', '10.44', '10.25', '22.00 ', '2024-06-02 22:00:37'), ('81952986', '19.42', '19.44', '19.02', '18.81', '18.86', '18.70', '18.50', '18.39', '17.88', '16.27', '13.09', '12.06', '10.58', '10.50', '10.45', '10.25', '22.02 ', '2024-06-02 21:45:36'), ('81052426', '19.44', '19.44', '19.12', '18.80', '18.83', '18.66', '18.47', '18.14', '17.67', '16.48', '13.12', '12.08', '10.62', '10.52', '10.44', '10.25', '22.06 ', '2024-06-02 21:30:36'), ('80151883', '19.42', '19.42', '19.36', '18.84', '18.80', '18.72', '18.53', '18.22', '17.56', '16.20', '12.92', '11.66', '10.62', '10.55', '10.45', '10.28', '22.08 ', '2024-06-02 21:15:35'), ('79251337', '19.44', '19.42', '19.38', '19.00', '18.86', '18.80', '18.59', '18.39', '17.62', '16.39', '13.41', '11.83', '10.72', '10.56', '10.52', '10.28', '22.11 ', '2024-06-02 21:00:34'), ('78350791', '19.44', '19.41', '19.36', '19.08', '18.88', '18.84', '18.61', '18.25', '17.61', '16.53', '13.55', '12.03', '10.56', '10.52', '10.45', '10.28', '22.12 ', '2024-06-02 20:45:34'), ('77451653', '19.38', '19.36', '19.31', '18.98', '18.84', '18.83', '18.64', '18.30', '17.62', '16.45', '13.47', '11.48', '10.55', '10.53', '10.48', '10.31', '22.16 ', '2024-06-02 20:30:39'), ('76551097', '19.42', '19.36', '19.33', '19.20', '18.98', '18.83', '18.67', '18.36', '17.67', '16.34', '13.50', '11.12', '10.55', '10.52', '10.47', '10.31', '22.16 ', '2024-06-02 20:15:34'), ('75650551', '19.53', '19.38', '19.30', '19.20', '19.14', '18.86', '18.70', '18.39', '17.70', '16.42', '13.75', '11.14', '10.53', '10.53', '10.50', '10.30', '22.16 ', '2024-06-02 20:00:34'), ('74749586', '19.59', '19.50', '19.25', '19.14', '19.00', '18.84', '18.69', '18.58', '17.73', '16.30', '13.27', '10.88', '10.64', '10.53', '10.48', '10.31', '22.16 ', '2024-06-02 19:45:33'), ('73849041', '19.44', '19.28', '19.22', '19.09', '19.08', '18.88', '18.72', '18.59', '18.00', '16.42', '13.17', '10.97', '10.59', '10.52', '10.45', '10.30', '22.12 ', '2024-06-02 19:30:32'), ('72948492', '19.41', '19.27', '19.14', '18.86', '18.81', '18.80', '18.69', '18.58', '18.16', '16.39', '13.22', '10.91', '10.61', '10.53', '10.45', '10.30', '22.16 ', '2024-06-02 19:15:32'), ('72047921', '19.42', '19.25', '19.06', '18.78', '18.81', '18.81', '18.70', '18.56', '18.02', '16.48', '12.48', '10.98', '10.64', '10.50', '10.48', '10.31', '22.12 ', '2024-06-02 19:00:31'), ('71147377', '19.48', '19.31', '19.17', '18.80', '18.80', '18.77', '18.64', '18.36', '17.62', '16.34', '13.16', '11.00', '10.62', '10.53', '10.52', '10.34', '21.91 ', '2024-06-02 18:45:30'), ('70246830', '19.44', '19.27', '19.16', '18.81', '18.78', '18.75', '18.62', '18.50', '17.81', '15.31', '13.16', '11.19', '10.62', '10.55', '10.50', '10.28', '21.83 ', '2024-06-02 18:30:30'), ('69346283', '19.25', '19.17', '19.03', '18.80', '18.78', '18.73', '18.55', '18.36', '17.61', '15.80', '13.23', '11.27', '10.67', '10.55', '10.48', '10.28', '21.75 ', '2024-06-02 18:15:29'), ('68445723', '19.28', '19.19', '19.11', '18.84', '18.83', '18.75', '18.61', '18.45', '17.94', '15.81', '13.25', '11.06', '10.62', '10.55', '10.44', '10.27', '21.66 ', '2024-06-02 18:00:29'), ('67545051', '19.27', '19.12', '18.95', '18.72', '18.73', '18.69', '18.45', '18.38', '17.73', '15.94', '13.22', '11.14', '10.62', '10.55', '10.45', '10.25', '21.59 ', '2024-06-02 17:45:28'), ('66644507', '19.38', '19.19', '19.09', '18.80', '18.77', '18.66', '18.47', '18.38', '17.80', '14.91', '13.11', '10.97', '10.69', '10.55', '10.45', '10.22', '21.44 ', '2024-06-02 17:30:28'), ('65743964', '19.30', '19.23', '18.98', '18.75', '18.75', '18.69', '18.48', '18.25', '17.78', '15.64', '12.61', '11.44', '10.73', '10.69', '10.42', '10.22', '21.39 ', '2024-06-02 17:15:27'), ('64843419', '19.31', '19.23', '18.97', '18.73', '18.78', '18.67', '18.47', '18.28', '17.83', '15.69', '13.00', '11.75', '10.58', '10.45', '10.36', '10.22', '21.33 ', '2024-06-02 17:00:26'), ('63942874', '19.31', '19.09', '18.88', '18.73', '18.75', '18.66', '18.52', '18.38', '17.94', '15.95', '13.23', '11.89', '10.67', '10.52', '10.39', '10.20', '21.14 ', '2024-06-02 16:45:26'), ('63042320', '19.34', '19.16', '18.91', '18.73', '18.72', '18.64', '18.42', '18.14', '17.73', '16.06', '13.36', '11.84', '10.64', '10.58', '10.39', '10.20', '20.91 ', '2024-06-02 16:30:25'), ('62141775', '19.30', '19.06', '18.84', '18.72', '18.72', '18.59', '18.30', '18.05', '17.70', '15.20', '13.25', '11.89', '10.66', '10.52', '10.36', '10.19', '20.69 ', '2024-06-02 16:15:25'), ('61241229', '19.38', '19.19', '18.89', '18.77', '18.72', '18.56', '18.28', '18.02', '17.44', '15.44', '13.17', '11.78', '10.58', '10.48', '10.38', '10.20', '20.47 ', '2024-06-02 16:00:25'), ('60340657', '19.27', '19.05', '18.84', '18.77', '18.77', '18.58', '18.22', '18.09', '17.58', '14.86', '13.38', '11.86', '10.52', '10.48', '10.34', '10.20', '20.33 ', '2024-06-02 15:45:24'), ('59440102', '19.27', '18.94', '18.84', '18.75', '18.69', '18.55', '18.16', '18.03', '17.50', '15.38', '12.97', '11.56', '10.53', '10.47', '10.33', '10.19', '20.11 ', '2024-06-02 15:30:23'), ('58538946', '19.31', '19.12', '18.94', '18.75', '18.81', '18.55', '18.14', '17.92', '17.25', '15.14', '12.78', '11.66', '10.67', '10.45', '10.33', '10.17', '19.88 ', '2024-06-02 15:15:23'), ('57638404', '19.17', '18.95', '18.83', '18.75', '18.70', '18.45', '18.14', '17.97', '17.36', '15.20', '12.59', '11.22', '10.47', '10.42', '10.30', '10.17', '19.69 ', '2024-06-02 15:00:21'), ('56737854', '19.12', '19.00', '18.86', '18.73', '18.70', '18.48', '18.17', '17.94', '17.44', '15.91', '12.50', '11.27', '10.50', '10.41', '10.31', '10.16', '19.45 ', '2024-06-02 14:45:21'), ('55837294', '19.09', '18.91', '18.84', '18.70', '18.67', '18.47', '18.12', '17.95', '17.27', '15.58', '12.70', '10.97', '10.58', '10.42', '10.30', '10.17', '19.31 ', '2024-06-02 14:30:20'), ('54936736', '19.03', '18.88', '18.84', '18.70', '18.69', '18.59', '18.16', '18.00', '17.28', '15.45', '12.81', '10.77', '10.50', '10.39', '10.30', '10.16', '19.16 ', '2024-06-02 14:15:20'), ('54036192', '18.97', '18.86', '18.83', '18.69', '18.66', '18.59', '18.28', '18.09', '17.12', '14.89', '12.83', '10.77', '10.66', '10.39', '10.30', '10.17', '19.00 ', '2024-06-02 14:00:20'), ('53135641', '18.97', '18.86', '18.81', '18.66', '18.67', '18.56', '18.31', '18.11', '17.05', '14.89', '12.72', '10.69', '10.62', '10.36', '10.33', '10.14', '18.84 ', '2024-06-02 13:45:19'), ('52235090', '18.88', '18.81', '18.78', '18.64', '18.62', '18.56', '18.39', '18.00', '17.08', '14.77', '12.55', '10.66', '10.55', '10.41', '10.33', '10.09', '18.75 ', '2024-06-02 13:30:18'), ('51334547', '18.86', '18.81', '18.77', '18.62', '18.69', '18.59', '18.42', '18.09', '17.03', '14.52', '12.47', '10.67', '10.52', '10.42', '10.33', '10.06', '18.66 ', '2024-06-02 13:15:17'), ('50433990', '18.86', '18.80', '18.75', '18.69', '18.72', '18.66', '18.48', '17.59', '16.83', '14.53', '11.44', '10.78', '10.47', '10.45', '10.34', '10.03', '18.61 ', '2024-06-02 13:00:17'), ('49533437', '18.89', '18.81', '18.78', '18.72', '18.75', '18.70', '18.53', '17.64', '16.84', '14.48', '11.34', '10.86', '10.56', '10.45', '10.28', '9.97', '18.53 ', '2024-06-02 12:45:16'), ('48632890', '18.89', '18.83', '18.80', '18.70', '18.77', '18.69', '18.50', '17.16', '16.64', '14.25', '11.41', '10.80', '10.69', '10.38', '10.28', '9.94', '18.47 ', '2024-06-02 12:30:16'), ('47732344', '18.88', '18.83', '18.78', '18.72', '18.77', '18.67', '18.28', '17.02', '16.69', '14.08', '11.28', '10.62', '10.53', '10.44', '10.38', '9.94', '18.42 ', '2024-06-02 12:15:15'), ('46831791', '18.84', '18.81', '18.80', '18.75', '18.80', '18.64', '17.64', '17.11', '16.88', '14.34', '10.97', '10.86', '10.52', '10.36', '10.23', '9.94', '18.41 ', '2024-06-02 12:00:15'), ('45931246', '18.83', '18.81', '18.80', '18.73', '18.73', '18.59', '17.97', '17.14', '17.00', '14.47', '10.97', '10.91', '10.45', '10.36', '10.16', '10.02', '18.42 ', '2024-06-02 11:45:14'), ('45030701', '18.80', '18.77', '18.78', '18.72', '18.69', '18.67', '18.30', '17.33', '17.06', '14.55', '10.97', '10.84', '10.42', '10.39', '10.19', '10.09', '18.44 ', '2024-06-02 11:30:14'), ('44130154', '18.80', '18.77', '18.78', '18.72', '18.77', '18.69', '18.36', '17.62', '17.19', '14.66', '10.97', '10.73', '10.36', '10.34', '10.30', '10.09', '18.48 ', '2024-06-02 11:15:13'), ('43229300', '18.80', '18.78', '18.78', '18.73', '18.78', '18.66', '18.38', '17.62', '17.17', '14.66', '11.05', '10.78', '10.36', '10.39', '10.36', '10.06', '18.52 ', '2024-06-02 11:00:13'), ('42328744', '18.78', '18.80', '18.80', '18.69', '18.67', '18.59', '18.41', '18.30', '17.23', '13.89', '11.08', '10.55', '10.41', '10.41', '10.36', '9.97', '18.56 ', '2024-06-02 10:45:12'), ('41428016', '18.80', '18.81', '18.84', '18.77', '18.73', '18.61', '18.44', '18.44', '17.27', '13.69', '11.20', '10.66', '10.47', '10.50', '10.42', '9.86', '18.61 ', '2024-06-02 10:30:12'), ('40527472', '18.80', '18.81', '18.84', '18.78', '18.77', '18.67', '18.48', '18.44', '17.22', '13.38', '11.28', '10.75', '10.53', '10.52', '10.19', '9.83', '18.67 ', '2024-06-02 10:15:10'), ('39628334', '18.80', '18.83', '18.83', '18.72', '18.72', '18.64', '18.50', '18.42', '17.19', '13.61', '11.45', '10.73', '10.61', '10.38', '9.92', '9.83', '18.72 ', '2024-06-02 10:00:16'), ('38727786', '18.81', '18.80', '18.78', '18.67', '18.66', '18.66', '18.50', '18.44', '16.86', '13.55', '11.56', '10.94', '10.41', '9.95', '9.89', '9.83', '18.78 ', '2024-06-02 09:45:11'), ('37827219', '18.80', '18.81', '18.83', '18.64', '18.67', '18.69', '18.52', '18.47', '16.83', '13.36', '11.28', '10.84', '10.39', '9.94', '9.88', '9.84', '18.84 ', '2024-06-02 09:30:10'), ('36926675', '18.83', '18.81', '18.83', '18.67', '18.70', '18.70', '18.52', '18.47', '17.45', '13.09', '11.55', '10.94', '10.06', '9.94', '9.88', '9.83', '18.92 ', '2024-06-02 09:15:10'), ('36026131', '18.86', '18.84', '18.83', '18.69', '18.72', '18.73', '18.53', '18.47', '17.91', '12.98', '11.69', '10.97', '9.98', '9.92', '9.84', '9.84', '19.00 ', '2024-06-02 09:00:09'), ('35125588', '18.86', '18.83', '18.84', '18.73', '18.75', '18.75', '18.56', '18.53', '18.25', '13.03', '11.78', '10.98', '10.00', '9.94', '9.81', '9.84', '19.08 ', '2024-06-02 08:45:08'), ('34224651', '18.83', '18.84', '18.86', '18.70', '18.73', '18.73', '18.55', '18.50', '18.12', '13.64', '11.80', '10.94', '9.94', '9.91', '9.81', '9.84', '19.17 ', '2024-06-02 08:30:08'), ('33324105', '18.89', '18.89', '18.89', '18.70', '18.73', '18.73', '18.56', '18.53', '18.28', '13.58', '11.84', '10.94', '9.94', '9.92', '9.81', '9.84', '19.25 ', '2024-06-02 08:15:07'), ('32423558', '18.95', '18.92', '18.75', '18.67', '18.75', '18.69', '18.55', '18.53', '18.34', '13.72', '11.91', '10.97', '9.95', '9.92', '9.84', '9.84', '19.34 ', '2024-06-02 08:00:06'), ('31523014', '18.89', '18.84', '18.80', '18.69', '18.73', '18.67', '18.56', '18.56', '18.52', '15.14', '11.98', '10.97', '9.94', '9.94', '9.86', '9.83', '19.44 ', '2024-06-02 07:45:06'), ('30622427', '19.06', '18.86', '18.80', '18.67', '18.72', '18.70', '18.56', '18.58', '18.52', '16.30', '12.08', '11.06', '10.17', '9.92', '9.83', '9.83', '19.53 ', '2024-06-02 07:30:05'), ('29721869', '19.19', '18.89', '18.81', '18.69', '18.73', '18.70', '18.58', '18.56', '18.52', '16.81', '12.23', '11.16', '10.52', '9.95', '9.81', '9.83', '19.64 ', '2024-06-02 07:15:05'), ('28821332', '19.14', '18.94', '18.81', '18.69', '18.75', '18.72', '18.59', '18.58', '18.52', '16.72', '12.27', '11.34', '10.67', '9.95', '9.81', '9.83', '19.75 ', '2024-06-02 07:00:05'), ('27920780', '19.23', '18.91', '18.80', '18.69', '18.70', '18.69', '18.58', '18.55', '18.50', '16.56', '12.19', '11.38', '10.73', '9.98', '9.81', '9.84', '19.86 ', '2024-06-02 06:45:04'), ('27020233', '19.27', '18.95', '18.83', '18.73', '18.77', '18.72', '18.58', '18.55', '18.50', '16.17', '12.11', '11.25', '10.62', '10.05', '9.83', '9.84', '19.98 ', '2024-06-02 06:30:03'), ('26119683', '19.14', '18.92', '18.80', '18.72', '18.77', '18.70', '18.55', '18.48', '18.50', '15.81', '12.56', '11.17', '10.67', '10.20', '9.83', '9.86', '20.12 ', '2024-06-02 06:15:03'), ('25219129', '19.11', '18.94', '18.81', '18.70', '18.73', '18.70', '18.53', '18.52', '18.52', '16.03', '12.34', '11.06', '10.64', '10.19', '9.83', '9.86', '20.25 ', '2024-06-02 06:00:02'), ('24318576', '19.03', '18.84', '18.77', '18.69', '18.70', '18.66', '18.48', '18.47', '18.47', '16.23', '12.22', '10.98', '10.62', '9.95', '9.83', '9.88', '20.39 ', '2024-06-02 05:45:01'), ('23418030', '19.00', '18.86', '18.80', '18.69', '18.73', '18.67', '18.47', '18.47', '18.44', '16.47', '12.11', '10.94', '10.59', '9.95', '9.84', '9.91', '20.55 ', '2024-06-02 05:30:01'), ('22517323', '18.95', '18.84', '18.80', '18.67', '18.70', '18.61', '18.47', '18.47', '18.41', '16.41', '12.08', '10.95', '10.55', '9.95', '9.88', '9.91', '20.73 ', '2024-06-02 05:15:00'), ('21616768', '19.02', '18.92', '18.81', '18.69', '18.73', '18.69', '18.50', '18.50', '18.42', '16.41', '12.09', '10.98', '10.52', '9.98', '9.92', '9.95', '20.91 ', '2024-06-02 05:00:00'), ('20716208', '19.02', '18.94', '18.83', '18.70', '18.73', '18.67', '18.52', '18.52', '18.41', '16.33', '12.00', '10.91', '10.48', '10.03', '9.95', '9.98', '21.06 ', '2024-06-02 04:44:59'), ('19815661', '18.98', '18.92', '18.84', '18.70', '18.73', '18.64', '18.52', '18.45', '18.36', '16.19', '11.86', '10.81', '10.44', '10.03', '9.98', '10.02', '21.22 ', '2024-06-02 04:29:58'), ('18915110', '19.02', '18.92', '18.83', '18.70', '18.73', '18.66', '18.53', '18.41', '18.33', '16.05', '11.62', '10.69', '10.34', '10.12', '10.03', '10.06', '21.38 ', '2024-06-02 04:14:58'), ('18014563', '19.00', '18.91', '18.80', '18.67', '18.70', '18.67', '18.53', '18.41', '18.33', '16.03', '11.70', '10.59', '10.34', '10.20', '10.14', '10.14', '21.53 ', '2024-06-02 03:59:57'), ('17114008', '18.97', '18.92', '18.83', '18.69', '18.73', '18.67', '18.55', '18.45', '18.33', '16.09', '11.66', '10.59', '10.44', '10.28', '10.19', '10.14', '21.69 ', '2024-06-02 03:44:57'), ('16213455', '19.00', '18.92', '18.84', '18.67', '18.72', '18.69', '18.56', '18.45', '18.36', '16.00', '11.17', '10.61', '10.41', '10.34', '10.19', '10.12', '21.86 ', '2024-06-02 03:29:56'), ('15312903', '19.06', '18.97', '18.83', '18.69', '18.72', '18.69', '18.56', '18.45', '18.34', '15.98', '11.30', '10.58', '10.41', '10.41', '10.19', '10.12', '22.02 ', '2024-06-02 03:14:56'), ('14411621', '19.16', '19.00', '18.81', '18.67', '18.70', '18.67', '18.56', '18.39', '18.33', '15.80', '11.28', '10.61', '10.42', '10.33', '10.16', '10.12', '22.19 ', '2024-06-02 02:59:56'), ('13511066', '19.00', '18.88', '18.77', '18.67', '18.69', '18.67', '18.58', '18.41', '18.38', '15.80', '11.30', '10.62', '10.50', '10.39', '10.16', '10.12', '22.36 ', '2024-06-02 02:44:54'), ('12610513', '18.95', '18.84', '18.78', '18.67', '18.69', '18.67', '18.58', '18.42', '18.25', '16.17', '11.00', '10.56', '10.45', '10.28', '10.14', '10.12', '22.52 ', '2024-06-02 02:29:53'), ('11709958', '18.92', '18.81', '18.75', '18.62', '18.69', '18.66', '18.56', '18.44', '18.19', '15.98', '11.25', '10.70', '10.38', '10.20', '10.12', '10.12', '22.67 ', '2024-06-02 02:14:53'), ('10809410', '18.97', '18.81', '18.78', '18.64', '18.67', '18.69', '18.52', '18.42', '18.17', '15.75', '11.66', '10.62', '10.39', '10.20', '10.12', '10.12', '22.83 ', '2024-06-02 01:59:52'), ('9908866', '18.84', '18.81', '18.78', '18.62', '18.67', '18.67', '18.53', '18.50', '18.06', '15.77', '12.52', '10.50', '10.20', '10.19', '10.12', '10.12', '22.97 ', '2024-06-02 01:44:52'), ('9008317', '18.84', '18.78', '18.75', '18.61', '18.67', '18.62', '18.50', '18.19', '18.00', '15.88', '13.70', '10.36', '10.17', '10.16', '10.14', '10.14', '23.11 ', '2024-06-02 01:29:51'), ('8107760', '18.80', '18.77', '18.67', '18.58', '18.62', '18.62', '18.50', '18.16', '17.98', '15.81', '13.55', '10.27', '10.14', '10.16', '10.14', '10.14', '23.28 ', '2024-06-02 01:14:50'), ('7207214', '18.83', '18.80', '18.73', '18.61', '18.64', '18.62', '18.52', '18.41', '18.02', '15.78', '13.30', '10.30', '10.14', '10.19', '10.16', '10.16', '23.44 ', '2024-06-02 00:59:50'), ('6306664', '18.89', '18.81', '18.77', '18.61', '18.66', '18.62', '18.52', '18.41', '18.00', '15.66', '13.34', '10.30', '10.16', '10.19', '10.17', '10.16', '23.58 ', '2024-06-02 00:44:49'), ('5405973', '18.89', '18.83', '18.72', '18.59', '18.62', '18.62', '18.48', '18.47', '18.02', '15.31', '12.88', '10.27', '10.16', '10.19', '10.16', '10.17', '23.72 ', '2024-06-02 00:29:49'), ('4505425', '18.86', '18.78', '18.73', '18.61', '18.61', '18.61', '18.47', '18.22', '17.91', '15.92', '13.69', '10.36', '10.16', '10.19', '10.17', '10.17', '23.84 ', '2024-06-02 00:14:48'), ('3604872', '18.84', '18.80', '18.72', '18.61', '18.64', '18.59', '18.50', '18.44', '18.11', '16.02', '12.45', '10.39', '10.17', '10.19', '10.17', '10.17', '23.97 ', '2024-06-01 23:59:48'), ('2704329', '18.97', '18.89', '18.80', '18.64', '18.67', '18.62', '18.50', '18.41', '18.02', '16.06', '11.91', '10.41', '10.19', '10.20', '10.17', '10.17', '24.08 ', '2024-06-01 23:44:47'), ('1803773', '18.81', '18.75', '18.70', '18.61', '18.64', '18.58', '18.48', '18.42', '18.02', '16.23', '13.27', '10.41', '10.33', '10.22', '10.17', '10.17', '24.19 ', '2024-06-01 23:29:46');
