CREATE TABLE IF NOT EXISTS conesus_lake_thermocline_data__station_4__temporary_array_200_ft_south_if_station_1 (id SERIAL, timestamp timestamp, ard_ts text, t00 text, t01 text, t02 text, t03 text, t04 text, t05 text, t06 text, t07 text, t08 text, t09 text, t10 text, t11 text);
INSERT INTO test (ard_ts, t00, t01, t02, t03, t04, t05, t06, t07, t08, t09, t10, t11, timestamp) VALUES ('7039', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '2020-07-25 21:06:52'), ('7038', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '2020-07-25 21:05:16'), ('43429', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '0.00', '27.06', '11.05', '2020-07-07 19:36:54'), ('7039', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '2020-07-07 19:28:39'), ('7038', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '2020-07-07 19:28:06'), ('7039', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '2020-07-07 19:20:28'), ('7039', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '2020-07-07 19:20:00'), ('7038', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '2020-07-07 19:02:27'), ('7039', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '2020-07-07 19:02:03'), ('7038', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '2020-07-07 19:00:16'), ('7039', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '2020-07-07 18:56:14'), ('7040', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '2020-07-07 18:55:34'), ('7901', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '-2.0', '2020-07-07 18:54:55'), ('872127724', '30.84', '10.72', '11.22', '12.33', '14.38', '16.50', '22.70', '25.23', '25.48', '25.55', '25.70', '25.94', '2020-07-07 18:53:49'), ('872069622', '30.70', '10.73', '11.22', '12.30', '14.22', '16.31', '22.75', '25.23', '25.47', '25.55', '25.70', '25.92', '2020-07-07 18:52:52'), ('872011608', '30.73', '10.73', '11.23', '12.37', '14.39', '16.48', '22.81', '25.27', '25.52', '25.56', '25.77', '26.02', '2020-07-07 18:51:54'), ('871953997', '30.61', '10.72', '11.19', '12.17', '14.25', '16.34', '22.92', '25.27', '25.50', '25.55', '25.70', '25.94', '2020-07-07 18:50:56'), ('871896053', '30.48', '10.73', '11.16', '11.98', '14.19', '16.62', '23.77', '25.28', '25.48', '25.55', '25.69', '25.89', '2020-07-07 18:49:58'), ('871838487', '30.67', '10.73', '11.16', '11.92', '13.70', '16.05', '23.52', '25.28', '25.48', '25.53', '25.69', '25.83', '2020-07-07 18:49:00'), ('871780949', '30.64', '10.72', '11.22', '12.02', '14.06', '16.36', '23.53', '25.27', '25.48', '25.55', '25.69', '25.84', '2020-07-07 18:48:03'), ('871723360', '30.52', '10.72', '11.28', '12.42', '15.09', '17.20', '22.81', '25.25', '25.48', '25.55', '25.70', '25.89', '2020-07-07 18:47:05'), ('871665266', '30.31', '10.72', '11.22', '12.17', '14.41', '16.61', '22.87', '25.25', '25.47', '25.56', '25.72', '25.91', '2020-07-07 18:46:08'), ('871607175', '30.48', '10.73', '11.22', '12.17', '14.30', '16.50', '24.22', '25.25', '25.48', '25.56', '25.70', '25.89', '2020-07-07 18:45:10'), ('871549075', '30.59', '10.72', '11.20', '12.13', '14.38', '16.47', '23.31', '25.25', '25.48', '25.56', '25.70', '25.81', '2020-07-07 18:44:12'), ('871491548', '30.59', '10.73', '11.23', '12.31', '14.59', '16.67', '23.22', '25.25', '25.50', '25.56', '25.70', '25.83', '2020-07-07 18:43:13'), ('871433950', '30.61', '10.72', '11.28', '12.47', '14.80', '16.87', '23.38', '25.27', '25.48', '25.55', '25.69', '25.86', '2020-07-07 18:42:16'), ('871376409', '30.58', '10.72', '11.33', '12.53', '14.83', '16.91', '23.20', '25.25', '25.48', '25.56', '25.69', '25.86', '2020-07-07 18:41:18'), ('871318811', '30.72', '10.72', '11.31', '12.52', '14.53', '16.62', '23.95', '25.28', '25.48', '25.55', '25.67', '25.88', '2020-07-07 18:40:21'), ('871258714', '30.62', '10.72', '11.30', '12.45', '14.50', '16.56', '23.94', '25.28', '25.48', '25.55', '25.67', '25.84', '2020-07-07 18:39:23'), ('871200681', '30.56', '10.72', '11.25', '12.33', '14.77', '16.73', '24.67', '25.25', '25.47', '25.52', '25.62', '25.73', '2020-07-07 18:38:23'), ('871142597', '30.59', '10.72', '11.23', '12.33', '14.97', '16.95', '23.36', '25.27', '25.48', '25.53', '25.67', '25.84', '2020-07-07 18:37:25'), ('871085047', '30.53', '10.72', '11.22', '12.30', '15.03', '17.05', '23.25', '25.25', '25.48', '25.55', '25.69', '25.84', '2020-07-07 18:36:27'), ('871027477', '30.56', '10.72', '11.20', '12.17', '14.80', '17.00', '24.14', '25.23', '25.47', '25.56', '25.69', '25.84', '2020-07-07 18:35:29'), ('870969906', '30.45', '10.72', '11.20', '12.16', '14.78', '16.94', '24.31', '25.25', '25.47', '25.56', '25.69', '25.86', '2020-07-07 18:34:32'), ('870911777', '30.36', '10.72', '11.22', '12.33', '15.09', '17.23', '24.48', '25.25', '25.47', '25.56', '25.67', '25.84', '2020-07-07 18:33:34'), ('870853592', '30.23', '10.72', '11.28', '12.58', '15.41', '17.23', '23.86', '25.23', '25.45', '25.53', '25.62', '25.72', '2020-07-07 18:32:36'), ('870796007', '30.08', '10.72', '11.27', '12.41', '15.23', '17.23', '24.17', '25.25', '25.47', '25.55', '25.66', '25.77', '2020-07-07 18:31:38'), ('870738407', '29.94', '10.72', '11.23', '12.27', '14.92', '17.11', '24.20', '25.25', '25.47', '25.53', '25.64', '25.78', '2020-07-07 18:30:40'), ('870680804', '29.87', '10.72', '11.28', '12.45', '15.16', '17.27', '24.05', '25.25', '25.47', '25.55', '25.64', '25.80', '2020-07-07 18:29:43'), ('870622717', '29.84', '10.72', '11.30', '12.48', '15.13', '17.11', '24.02', '25.27', '25.48', '25.56', '25.69', '25.89', '2020-07-07 18:28:45'), ('870564611', '29.86', '10.72', '11.34', '12.53', '15.09', '17.02', '24.72', '25.28', '25.48', '25.59', '25.73', '25.94', '2020-07-07 18:27:47'), ('870506523', '29.80', '10.72', '11.36', '12.73', '15.22', '16.81', '23.31', '25.28', '25.47', '25.56', '25.69', '25.86', '2020-07-07 18:26:49'), ('870448461', '30.05', '10.72', '11.39', '13.00', '15.59', '17.28', '23.66', '25.30', '25.48', '25.56', '25.72', '25.88', '2020-07-07 18:25:51'), ('870390880', '30.05', '10.72', '11.36', '12.83', '15.58', '17.31', '23.73', '25.28', '25.47', '25.56', '25.70', '25.86', '2020-07-07 18:24:53'), ('870333343', '30.09', '10.72', '11.36', '12.89', '15.69', '17.53', '23.86', '25.27', '25.47', '25.55', '25.67', '25.83', '2020-07-07 18:23:55'), ('870275730', '30.00', '10.72', '11.38', '13.06', '15.77', '17.52', '23.56', '25.27', '25.47', '25.53', '25.67', '25.81', '2020-07-07 18:22:58'), ('870217658', '30.11', '10.72', '11.42', '13.16', '15.67', '17.28', '23.22', '25.25', '25.47', '25.53', '25.67', '25.80', '2020-07-07 18:22:00'), ('870157485', '30.00', '10.72', '11.38', '12.91', '15.47', '17.09', '24.45', '25.27', '25.50', '25.56', '25.73', '25.84', '2020-07-07 18:21:02'), ('870099886', '29.89', '10.72', '11.36', '12.73', '15.42', '17.20', '24.94', '25.28', '25.50', '25.56', '25.80', '25.88', '2020-07-07 18:20:02'), ('870042279', '29.86', '10.72', '11.36', '12.86', '15.34', '16.84', '24.37', '25.30', '25.50', '25.58', '25.78', '25.86', '2020-07-07 18:19:04'), ('869984040', '29.86', '10.72', '11.41', '13.41', '15.52', '16.81', '23.98', '25.28', '25.50', '25.56', '25.75', '25.80', '2020-07-07 18:18:07'), ('869925977', '29.83', '10.72', '11.39', '13.31', '15.44', '16.81', '23.97', '25.30', '25.48', '25.55', '25.70', '25.77', '2020-07-07 18:17:08'), ('869868409', '29.81', '10.72', '11.39', '13.22', '15.44', '16.91', '24.77', '25.31', '25.52', '25.58', '25.73', '25.88', '2020-07-07 18:16:10'), ('869810856', '29.58', '10.73', '11.36', '13.03', '15.19', '16.77', '25.12', '25.31', '25.53', '25.58', '25.75', '25.88', '2020-07-07 18:15:13'), ('869753239', '29.56', '10.72', '11.30', '12.59', '14.92', '16.78', '25.20', '25.30', '25.52', '25.55', '25.69', '25.77', '2020-07-07 18:14:15'), ('869695156', '29.52', '10.72', '11.34', '13.06', '15.42', '17.05', '25.06', '25.30', '25.50', '25.52', '25.64', '25.69', '2020-07-07 18:13:18'), ('869637230', '29.50', '10.72', '11.38', '13.33', '15.56', '17.17', '24.81', '25.30', '25.48', '25.52', '25.61', '25.66', '2020-07-07 18:12:20'), ('869579978', '29.55', '10.72', '11.41', '13.44', '15.64', '17.31', '25.05', '25.28', '25.48', '25.52', '25.59', '25.64', '2020-07-07 18:11:22'), ('869522303', '29.53', '10.72', '11.38', '13.48', '15.55', '17.25', '25.05', '25.30', '25.50', '25.52', '25.61', '25.67', '2020-07-07 18:10:24'), ('869464353', '29.50', '10.72', '11.33', '13.11', '15.53', '17.42', '25.09', '25.30', '25.50', '25.52', '25.61', '25.67', '2020-07-07 18:09:27'), ('869406761', '29.53', '10.72', '11.34', '13.23', '15.58', '17.36', '24.97', '25.30', '25.50', '25.52', '25.61', '25.67', '2020-07-07 18:08:29'), ('869347907', '29.37', '10.72', '11.38', '13.42', '15.81', '17.67', '25.02', '25.28', '25.48', '25.50', '25.61', '25.69', '2020-07-07 18:07:31'), ('869289848', '29.36', '10.72', '11.38', '13.44', '15.72', '17.44', '25.00', '25.28', '25.50', '25.52', '25.61', '25.62', '2020-07-07 18:06:32'), ('869231749', '29.31', '10.72', '11.34', '13.22', '15.39', '17.22', '25.06', '25.28', '25.48', '25.50', '25.61', '25.67', '2020-07-07 18:05:34'), ('869174188', '29.42', '10.72', '11.34', '13.45', '15.61', '17.34', '25.11', '25.31', '25.48', '25.52', '25.61', '25.70', '2020-07-07 18:04:36'), ('869115983', '29.41', '10.72', '11.34', '13.42', '15.86', '17.56', '25.06', '25.30', '25.48', '25.55', '25.64', '25.72', '2020-07-07 18:03:38'), ('869057903', '29.47', '10.72', '11.33', '13.36', '15.84', '17.56', '25.08', '25.30', '25.48', '25.53', '25.64', '25.73', '2020-07-07 18:02:40'), ('869000321', '29.48', '10.72', '11.31', '13.17', '16.08', '17.80', '25.14', '25.31', '25.50', '25.53', '25.67', '25.80', '2020-07-07 18:01:42'), ('868941778', '29.48', '10.72', '11.33', '13.17', '16.06', '17.98', '25.20', '25.30', '25.48', '25.52', '25.64', '25.72', '2020-07-07 18:00:45'), ('868884189', '29.47', '10.72', '11.34', '12.91', '15.69', '17.44', '24.92', '25.27', '25.47', '25.52', '25.62', '25.67', '2020-07-07 17:59:46'), ('868826076', '29.55', '10.72', '11.38', '13.38', '16.37', '17.81', '24.91', '25.20', '25.45', '25.52', '25.62', '25.66', '2020-07-07 17:58:49'), ('868767970', '29.41', '10.72', '11.36', '13.14', '16.33', '17.83', '25.06', '25.19', '25.48', '25.52', '25.62', '25.70', '2020-07-07 17:57:50'), ('868710285', '29.42', '10.72', '11.38', '13.72', '16.47', '17.94', '25.11', '25.30', '25.52', '25.56', '25.67', '25.78', '2020-07-07 17:56:52'), ('868652212', '29.36', '10.72', '11.34', '13.33', '16.30', '17.89', '24.95', '25.31', '25.52', '25.55', '25.67', '25.70', '2020-07-07 17:55:55'), ('868594652', '29.36', '10.72', '11.34', '13.48', '16.45', '17.97', '24.86', '25.31', '25.50', '25.53', '25.67', '25.66', '2020-07-07 17:54:57'), ('868536845', '29.36', '10.72', '11.31', '13.08', '16.12', '17.77', '24.97', '25.28', '25.48', '25.52', '25.62', '25.72', '2020-07-07 17:53:59'), ('868479259', '29.30', '10.72', '11.34', '13.56', '16.31', '17.84', '24.81', '25.23', '25.47', '25.50', '25.62', '25.69', '2020-07-07 17:53:01'), ('868421670', '29.31', '10.72', '11.33', '13.05', '16.19', '17.67', '24.52', '25.23', '25.47', '25.52', '25.64', '25.70', '2020-07-07 17:52:04'), ('868362192', '29.28', '10.72', '11.36', '13.62', '16.34', '17.87', '24.56', '25.30', '25.47', '25.53', '25.70', '25.72', '2020-07-07 17:51:06'), ('868304621', '29.37', '10.72', '11.38', '13.41', '16.30', '17.89', '24.80', '25.31', '25.48', '25.53', '25.70', '25.72', '2020-07-07 17:50:07'), ('868244787', '29.41', '10.72', '11.39', '13.56', '16.23', '17.78', '24.92', '25.30', '25.50', '25.55', '25.70', '25.73', '2020-07-07 17:49:09'), ('868187197', '29.44', '10.70', '11.34', '13.33', '16.16', '17.80', '24.95', '25.31', '25.50', '25.56', '25.70', '25.80', '2020-07-07 17:48:09'), ('868129654', '29.42', '10.72', '11.31', '13.19', '16.11', '17.58', '24.83', '25.30', '25.52', '25.56', '25.70', '25.78', '2020-07-07 17:47:12'), ('868072079', '29.42', '10.72', '11.31', '13.22', '16.30', '17.86', '24.98', '25.30', '25.50', '25.56', '25.69', '25.77', '2020-07-07 17:46:14'), ('868013948', '29.47', '10.72', '11.28', '12.80', '15.95', '17.66', '24.87', '25.30', '25.53', '25.58', '25.70', '25.80', '2020-07-07 17:45:16'), ('867955862', '29.41', '10.72', '11.28', '12.77', '16.03', '17.83', '24.84', '25.31', '25.53', '25.56', '25.70', '25.80', '2020-07-07 17:44:18'), ('867897785', '29.28', '10.72', '11.31', '13.00', '16.23', '17.94', '24.63', '25.30', '25.52', '25.56', '25.69', '25.77', '2020-07-07 17:43:20'), ('867840009', '29.25', '10.72', '11.33', '13.25', '16.33', '18.11', '24.55', '25.30', '25.52', '25.56', '25.69', '25.77', '2020-07-07 17:42:22'), ('867781945', '29.28', '10.72', '11.31', '13.05', '16.17', '18.09', '24.48', '25.28', '25.52', '25.56', '25.67', '25.75', '2020-07-07 17:41:24'), ('867723539', '29.34', '10.72', '11.31', '12.86', '16.11', '17.97', '24.58', '25.30', '25.50', '25.55', '25.67', '25.77', '2020-07-07 17:40:26'), ('867665428', '29.42', '10.72', '11.31', '12.61', '15.95', '17.77', '24.81', '25.30', '25.52', '25.56', '25.69', '25.78', '2020-07-07 17:39:28'), ('867607773', '29.45', '10.72', '11.41', '13.25', '16.17', '17.69', '24.83', '25.30', '25.52', '25.58', '25.69', '25.78', '2020-07-07 17:38:30'), ('867549758', '29.61', '10.72', '11.44', '13.38', '16.22', '17.80', '24.87', '25.30', '25.53', '25.56', '25.70', '25.78', '2020-07-07 17:37:32'), ('867492219', '29.77', '10.72', '11.53', '13.83', '16.41', '17.77', '24.72', '25.30', '25.53', '25.56', '25.72', '25.80', '2020-07-07 17:36:34'), ('867434587', '29.89', '10.70', '11.56', '14.13', '16.44', '17.80', '24.80', '25.28', '25.53', '25.56', '25.72', '25.80', '2020-07-07 17:35:37'), ('867376425', '30.09', '10.72', '11.50', '13.83', '16.31', '17.84', '24.70', '25.27', '25.53', '25.56', '25.69', '25.80', '2020-07-07 17:34:39'), ('867318368', '29.92', '10.72', '11.50', '13.97', '16.50', '17.83', '24.63', '25.23', '25.52', '25.56', '25.69', '25.77', '2020-07-07 17:33:41'), ('867260312', '29.89', '10.72', '11.48', '13.81', '16.48', '17.87', '24.58', '25.19', '25.50', '25.55', '25.67', '25.75', '2020-07-07 17:32:43'), ('867202705', '29.77', '10.72', '11.45', '13.45', '16.20', '17.80', '24.55', '25.17', '25.48', '25.52', '25.62', '25.67', '2020-07-07 17:31:45'), ('867145139', '29.66', '10.70', '11.44', '13.41', '16.23', '17.84', '24.66', '25.19', '25.48', '25.52', '25.64', '25.64', '2020-07-07 17:30:47'), ('867087541', '29.80', '10.70', '11.38', '13.20', '16.17', '17.86', '24.58', '25.19', '25.48', '25.52', '25.66', '25.66', '2020-07-07 17:29:49'), ('867029457', '29.77', '10.73', '11.41', '13.70', '16.77', '18.05', '24.61', '25.22', '25.47', '25.53', '25.67', '25.66', '2020-07-07 17:28:52'), ('866969354', '29.89', '10.72', '11.45', '13.64', '16.61', '17.87', '24.30', '25.22', '25.50', '25.53', '25.67', '25.66', '2020-07-07 17:27:54'), ('866911771', '30.05', '10.70', '11.50', '14.13', '16.73', '17.92', '24.53', '25.22', '25.50', '25.56', '25.73', '25.75', '2020-07-07 17:26:54'), ('866854225', '29.67', '10.72', '11.50', '13.92', '16.66', '17.84', '24.22', '25.22', '25.50', '25.55', '25.72', '25.73', '2020-07-07 17:25:56'), ('866796631', '29.50', '10.70', '11.48', '14.22', '16.78', '17.94', '24.42', '25.19', '25.50', '25.53', '25.72', '25.73', '2020-07-07 17:24:59'), ('866738528', '29.45', '10.72', '11.38', '13.39', '16.28', '17.73', '24.20', '25.19', '25.47', '25.53', '25.70', '25.67', '2020-07-07 17:24:01'), ('866680402', '29.45', '10.70', '11.44', '13.95', '16.69', '17.91', '24.37', '25.19', '25.48', '25.52', '25.66', '25.66', '2020-07-07 17:23:03'), ('866622362', '29.56', '10.72', '11.42', '13.73', '16.41', '17.77', '23.77', '25.19', '25.48', '25.50', '25.66', '25.62', '2020-07-07 17:22:05'), ('866564292', '29.59', '10.70', '11.44', '13.80', '16.48', '17.81', '24.48', '25.20', '25.48', '25.52', '25.66', '25.64', '2020-07-07 17:21:07'), ('866506654', '29.56', '10.70', '11.44', '13.84', '16.30', '17.75', '24.55', '25.22', '25.48', '25.52', '25.66', '25.64', '2020-07-07 17:20:09'), ('866449068', '29.63', '10.70', '11.41', '13.69', '16.77', '18.02', '24.52', '25.23', '25.47', '25.52', '25.64', '25.62', '2020-07-07 17:19:11'), ('866391498', '29.66', '10.73', '11.44', '13.62', '16.58', '17.89', '24.39', '25.22', '25.47', '25.52', '25.67', '25.62', '2020-07-07 17:18:13'), ('866333504', '29.63', '10.73', '11.42', '13.72', '16.47', '17.87', '24.31', '25.19', '25.47', '25.50', '25.67', '25.64', '2020-07-07 17:17:16'), ('866275434', '29.59', '10.72', '11.47', '13.81', '16.69', '17.98', '24.28', '25.19', '25.48', '25.52', '25.66', '25.66', '2020-07-07 17:16:18'), ('866217340', '29.59', '10.72', '11.42', '13.42', '16.39', '17.80', '23.33', '25.17', '25.47', '25.52', '25.64', '25.62', '2020-07-07 17:15:20'), ('866159307', '29.72', '10.70', '11.47', '14.03', '16.72', '18.02', '24.06', '25.16', '25.47', '25.50', '25.59', '25.61', '2020-07-07 17:14:22'), ('866101728', '29.64', '10.72', '11.42', '13.41', '16.53', '17.87', '23.53', '25.14', '25.47', '25.50', '25.61', '25.62', '2020-07-07 17:13:24'), ('866043596', '29.77', '10.70', '11.44', '13.72', '16.87', '18.11', '24.11', '25.14', '25.47', '25.52', '25.64', '25.62', '2020-07-07 17:12:26'), ('865986534', '29.72', '10.72', '11.44', '13.86', '16.53', '17.83', '22.97', '25.12', '25.47', '25.52', '25.64', '25.62', '2020-07-07 17:11:28'), ('865928430', '29.75', '10.70', '11.52', '13.97', '16.64', '17.91', '23.23', '25.11', '25.47', '25.52', '25.67', '25.62', '2020-07-07 17:10:31'), ('865870485', '29.80', '10.72', '11.47', '13.64', '16.36', '17.78', '23.02', '25.09', '25.47', '25.52', '25.64', '25.64', '2020-07-07 17:09:33'), ('865812378', '29.75', '10.72', '11.59', '14.13', '16.55', '17.83', '22.87', '25.06', '25.45', '25.50', '25.66', '25.64', '2020-07-07 17:08:35'), ('865755292', '30.05', '10.72', '11.55', '13.83', '16.27', '17.62', '22.91', '25.08', '25.45', '25.50', '25.67', '25.64', '2020-07-07 17:07:37'), ('865697699', '30.06', '10.72', '11.55', '13.92', '16.23', '17.59', '23.05', '25.08', '25.44', '25.52', '25.67', '25.64', '2020-07-07 17:06:40'), ('865638256', '30.19', '10.72', '11.67', '14.17', '16.27', '17.55', '22.72', '25.11', '25.48', '25.56', '25.75', '25.77', '2020-07-07 17:05:42'), ('865580162', '30.09', '10.72', '11.89', '14.53', '16.27', '17.50', '22.56', '25.11', '25.50', '25.56', '25.75', '25.78', '2020-07-07 17:04:43'), ('865522015', '30.16', '10.72', '12.11', '15.14', '16.73', '17.80', '23.17', '25.09', '25.48', '25.53', '25.73', '25.75', '2020-07-07 17:03:44'), ('865462451', '29.91', '10.72', '11.75', '14.75', '16.64', '17.66', '22.81', '25.06', '25.47', '25.52', '25.69', '25.75', '2020-07-07 17:02:46'), ('865385917', '29.83', '10.70', '11.75', '14.66', '16.77', '17.80', '23.23', '25.05', '25.45', '25.55', '25.69', '25.75', '2020-07-07 17:01:47'), ('865327840', '29.87', '10.72', '11.94', '14.84', '16.86', '17.81', '22.78', '25.03', '25.47', '25.55', '25.73', '25.78', '2020-07-07 17:00:30'), ('865267719', '29.73', '10.72', '12.13', '14.89', '16.80', '17.77', '22.80', '25.03', '25.48', '25.58', '25.78', '25.81', '2020-07-07 16:59:32'), ('865209703', '29.61', '10.70', '12.06', '14.98', '16.91', '17.80', '23.09', '25.05', '25.48', '25.62', '25.78', '25.83', '2020-07-07 16:58:32'), ('865152166', '29.56', '10.72', '12.27', '15.03', '16.69', '17.67', '22.69', '25.06', '25.50', '25.56', '25.78', '25.83', '2020-07-07 16:57:34'), ('865094133', '29.34', '10.72', '12.06', '14.87', '16.47', '17.72', '23.47', '25.08', '25.48', '25.56', '25.77', '25.83', '2020-07-07 16:56:36'), ('865036023', '29.22', '10.72', '11.97', '14.87', '16.77', '17.81', '22.56', '25.03', '25.47', '25.55', '25.73', '25.80', '2020-07-07 16:55:38'), ('864978482', '29.22', '10.72', '11.88', '14.75', '16.62', '17.70', '22.09', '25.03', '25.45', '25.53', '25.72', '25.77', '2020-07-07 16:54:40'), ('864920313', '29.20', '10.70', '12.05', '15.09', '16.98', '17.86', '22.80', '25.05', '25.45', '25.52', '25.66', '25.70', '2020-07-07 16:53:43'), ('864862189', '29.27', '10.70', '12.09', '14.94', '16.64', '17.67', '22.59', '25.06', '25.47', '25.53', '25.72', '25.77', '2020-07-07 16:52:45'), ('864802705', '29.34', '10.72', '12.42', '15.08', '16.80', '17.72', '23.16', '25.06', '25.45', '25.52', '25.70', '25.70', '2020-07-07 16:51:46'), ('864743962', '29.31', '10.72', '12.97', '15.23', '16.86', '17.72', '22.78', '25.06', '25.47', '25.52', '25.72', '25.72', '2020-07-07 16:50:47'), ('864685877', '29.33', '10.70', '12.97', '15.20', '16.94', '17.78', '22.69', '25.08', '25.45', '25.52', '25.70', '25.69', '2020-07-07 16:49:48'), ('864626593', '29.42', '10.70', '12.36', '15.16', '17.14', '17.92', '22.83', '25.03', '25.44', '25.50', '25.69', '25.67', '2020-07-07 16:48:50'), ('864569004', '29.39', '10.70', '12.23', '15.27', '17.28', '18.05', '23.56', '25.03', '25.42', '25.50', '25.67', '25.66', '2020-07-07 16:47:51'), ('864511442', '29.41', '10.70', '12.08', '15.17', '17.25', '18.02', '22.69', '24.97', '25.42', '25.50', '25.67', '25.66', '2020-07-07 16:46:53'), ('864453370', '29.39', '10.70', '12.42', '16.02', '17.50', '18.17', '22.75', '24.92', '25.42', '25.50', '25.66', '25.67', '2020-07-07 16:45:56'), ('864395314', '29.44', '10.70', '12.31', '15.80', '17.44', '18.12', '22.64', '24.92', '25.42', '25.50', '25.67', '25.70', '2020-07-07 16:44:58'), ('864337250', '29.50', '10.70', '12.05', '15.52', '17.30', '18.11', '22.70', '24.95', '25.42', '25.50', '25.67', '25.73', '2020-07-07 16:44:00'), ('864279652', '29.56', '10.70', '12.33', '15.91', '17.45', '18.25', '22.84', '24.92', '25.41', '25.48', '25.66', '25.70', '2020-07-07 16:43:02'), ('864222037', '29.66', '10.70', '12.42', '15.92', '17.41', '18.27', '22.87', '24.92', '25.41', '25.52', '25.70', '25.73', '2020-07-07 16:42:04'), ('864164494', '29.50', '10.70', '12.39', '15.86', '17.34', '18.25', '22.31', '24.89', '25.44', '25.55', '25.77', '25.83', '2020-07-07 16:41:06'), ('864106450', '29.58', '10.70', '12.61', '15.88', '17.41', '18.39', '22.45', '24.89', '25.45', '25.55', '25.78', '25.83', '2020-07-07 16:40:09'), ('864048342', '29.56', '10.70', '12.50', '15.89', '17.34', '18.30', '22.62', '24.92', '25.45', '25.55', '25.81', '25.83', '2020-07-07 16:39:11'), ('863990243', '29.50', '10.70', '12.44', '15.83', '17.22', '18.39', '22.27', '24.89', '25.44', '25.55', '25.78', '25.83', '2020-07-07 16:38:13'), ('863930157', '29.23', '10.70', '13.03', '16.20', '17.34', '18.55', '22.56', '24.84', '25.42', '25.55', '25.73', '25.80', '2020-07-07 16:37:15'), ('863872369', '29.64', '10.70', '12.75', '16.06', '17.36', '18.34', '22.75', '24.87', '25.44', '25.53', '25.73', '25.80', '2020-07-07 16:36:14'), ('863812453', '29.63', '10.70', '12.98', '16.09', '17.17', '18.06', '22.70', '24.86', '25.44', '25.53', '25.72', '25.80', '2020-07-07 16:35:17'), ('863754536', '29.61', '10.70', '13.89', '16.12', '17.20', '18.25', '23.09', '24.87', '25.42', '25.53', '25.69', '25.81', '2020-07-07 16:34:17'), ('863696949', '29.61', '10.70', '14.16', '16.12', '17.22', '18.30', '22.50', '24.81', '25.42', '25.50', '25.67', '25.81', '2020-07-07 16:33:19'), ('863638324', '29.48', '10.70', '14.14', '16.08', '17.17', '18.33', '22.47', '24.83', '25.42', '25.52', '25.67', '25.81', '2020-07-07 16:32:21'), ('863579246', '29.37', '10.70', '14.02', '16.00', '17.00', '18.22', '22.48', '24.83', '25.42', '25.52', '25.69', '25.81', '2020-07-07 16:31:23'), ('863521597', '29.12', '10.70', '13.73', '15.94', '16.97', '18.19', '22.58', '24.84', '25.42', '25.52', '25.66', '25.77', '2020-07-07 16:30:24'), ('863463542', '29.02', '10.70', '14.23', '16.08', '17.27', '18.55', '22.95', '24.89', '25.41', '25.48', '25.58', '25.70', '2020-07-07 16:29:26'), ('863405953', '29.14', '10.70', '14.23', '16.09', '17.23', '18.56', '22.69', '24.87', '25.41', '25.48', '25.58', '25.70', '2020-07-07 16:28:28'), ('863348365', '29.27', '10.70', '14.14', '16.08', '17.05', '18.36', '22.27', '24.86', '25.45', '25.53', '25.64', '25.80', '2020-07-07 16:27:30'), ('863289333', '29.30', '10.70', '14.02', '16.17', '17.53', '18.94', '22.83', '24.94', '25.45', '25.53', '25.67', '25.80', '2020-07-07 16:26:33'), ('863231186', '29.17', '10.70', '13.83', '16.16', '17.34', '18.48', '22.44', '24.87', '25.47', '25.53', '25.69', '25.81', '2020-07-07 16:25:34'), ('863173104', '29.05', '10.70', '14.13', '16.28', '17.50', '18.80', '22.42', '24.87', '25.45', '25.53', '25.70', '25.80', '2020-07-07 16:24:35'), ('863115577', '29.06', '10.70', '14.14', '16.27', '17.27', '18.44', '22.16', '24.87', '25.45', '25.53', '25.70', '25.80', '2020-07-07 16:23:37'), ('863057213', '29.05', '10.70', '14.28', '16.28', '17.17', '18.37', '22.58', '24.94', '25.45', '25.53', '25.70', '25.78', '2020-07-07 16:22:40'), ('862999116', '29.06', '10.70', '13.84', '16.12', '17.06', '18.28', '22.67', '24.95', '25.44', '25.52', '25.72', '25.78', '2020-07-07 16:21:42'), ('862942075', '28.97', '10.70', '14.08', '16.17', '17.17', '18.58', '22.22', '24.87', '25.44', '25.53', '25.75', '25.80', '2020-07-07 16:20:43'), ('862883594', '28.95', '10.70', '13.66', '16.09', '17.11', '18.59', '22.56', '24.91', '25.44', '25.53', '25.78', '25.80', '2020-07-07 16:19:46'), ('862825121', '29.00', '10.69', '14.08', '16.11', '17.16', '18.58', '22.34', '24.84', '25.45', '25.52', '25.80', '25.78', '2020-07-07 16:18:48'), ('862767026', '28.92', '10.69', '14.20', '16.06', '17.08', '18.56', '21.97', '24.72', '25.41', '25.48', '25.69', '25.69', '2020-07-07 16:17:49'), ('862709520', '28.94', '10.70', '13.83', '15.98', '17.22', '18.62', '22.36', '24.72', '25.41', '25.48', '25.64', '25.69', '2020-07-07 16:16:51'), ('862649185', '28.94', '10.70', '13.94', '15.86', '17.23', '18.56', '22.56', '24.73', '25.41', '25.48', '25.62', '25.75', '2020-07-07 16:15:54'), ('862591110', '28.58', '10.70', '13.39', '15.70', '17.09', '18.50', '22.55', '24.81', '25.42', '25.48', '25.62', '25.73', '2020-07-07 16:14:53'), ('862533080', '28.38', '10.70', '12.88', '15.78', '17.45', '18.97', '22.28', '24.77', '25.41', '25.47', '25.64', '25.69', '2020-07-07 16:13:55'), ('862475533', '28.41', '10.69', '13.06', '15.91', '17.48', '18.69', '22.42', '24.75', '25.41', '25.48', '25.67', '25.69', '2020-07-07 16:12:57'), ('862417950', '28.53', '10.69', '12.77', '16.00', '17.77', '18.86', '22.02', '24.67', '25.41', '25.47', '25.69', '25.67', '2020-07-07 16:12:00'), ('862359885', '28.61', '10.70', '12.25', '15.84', '17.89', '19.05', '22.06', '24.63', '25.41', '25.48', '25.72', '25.69', '2020-07-07 16:11:02'), ('862302317', '28.53', '10.70', '12.77', '16.11', '17.95', '19.06', '22.42', '24.95', '25.42', '25.50', '25.81', '25.73', '2020-07-07 16:10:04'), ('862243094', '28.42', '10.70', '12.70', '15.89', '17.83', '18.73', '22.33', '24.94', '25.44', '25.52', '25.81', '25.77', '2020-07-07 16:09:07'), ('862185494', '28.50', '10.70', '12.94', '16.11', '17.94', '18.75', '22.25', '25.00', '25.42', '25.53', '25.81', '25.78', '2020-07-07 16:08:07'), ('862127895', '28.56', '10.70', '12.86', '16.19', '18.05', '18.81', '22.03', '25.08', '25.44', '25.52', '25.80', '25.77', '2020-07-07 16:07:10'), ('862070345', '28.61', '10.69', '13.00', '16.05', '17.84', '18.73', '22.33', '25.16', '25.44', '25.55', '25.83', '25.78', '2020-07-07 16:06:12'), ('862012270', '28.64', '10.70', '13.94', '16.33', '17.69', '18.56', '22.36', '25.16', '25.44', '25.56', '25.83', '25.78', '2020-07-07 16:05:15'), ('861954105', '28.61', '10.70', '14.09', '16.48', '17.72', '18.45', '22.02', '25.12', '25.44', '25.55', '25.84', '25.81', '2020-07-07 16:04:17'), ('861893766', '28.48', '10.69', '13.92', '16.50', '17.84', '18.52', '22.34', '25.12', '25.44', '25.55', '25.81', '25.81', '2020-07-07 16:03:18'), ('861835684', '28.67', '10.70', '14.28', '16.73', '17.97', '18.59', '22.16', '25.08', '25.42', '25.55', '25.78', '25.77', '2020-07-07 16:02:18'), ('861777664', '28.72', '10.70', '14.11', '16.66', '17.98', '18.58', '22.34', '25.17', '25.44', '25.53', '25.78', '25.77', '2020-07-07 16:01:20'), ('861719030', '28.73', '10.69', '13.66', '16.53', '17.94', '18.58', '22.28', '25.14', '25.44', '25.55', '25.80', '25.75', '2020-07-07 16:00:22'), ('861659544', '28.81', '10.70', '13.94', '16.58', '17.84', '18.47', '22.34', '25.12', '25.45', '25.55', '25.80', '25.75', '2020-07-07 15:59:23'), ('861601467', '28.94', '10.69', '13.27', '16.17', '17.58', '18.39', '22.52', '25.14', '25.44', '25.53', '25.78', '25.75', '2020-07-07 15:58:24'), ('861543915', '29.05', '10.70', '13.22', '16.25', '17.66', '18.42', '22.45', '25.11', '25.42', '25.50', '25.70', '25.67', '2020-07-07 15:57:26'), ('861486342', '28.94', '10.69', '13.17', '16.28', '17.69', '18.41', '22.41', '25.11', '25.42', '25.53', '25.75', '25.75', '2020-07-07 15:56:28'), ('861429304', '29.00', '10.70', '12.91', '15.98', '17.83', '18.66', '22.36', '25.00', '25.42', '25.52', '25.77', '25.77', '2020-07-07 15:55:31'), ('861371721', '28.64', '10.69', '13.28', '15.94', '17.77', '18.73', '22.41', '25.06', '25.42', '25.52', '25.73', '25.73', '2020-07-07 15:54:34'), ('861314183', '28.53', '10.70', '12.66', '15.70', '17.53', '18.44', '22.30', '25.09', '25.41', '25.52', '25.70', '25.73', '2020-07-07 15:53:36'), ('861256040', '28.48', '10.69', '12.16', '15.58', '17.56', '18.44', '22.64', '25.09', '25.41', '25.48', '25.67', '25.66', '2020-07-07 15:52:38'), ('861197963', '28.56', '10.69', '12.27', '15.95', '17.56', '18.27', '22.37', '25.09', '25.39', '25.52', '25.69', '25.66', '2020-07-07 15:51:40'), ('861139367', '28.42', '10.69', '12.17', '15.69', '17.56', '18.36', '22.44', '25.11', '25.39', '25.52', '25.73', '25.67', '2020-07-07 15:50:42'), ('861081849', '28.47', '10.69', '12.08', '15.34', '17.52', '18.30', '22.64', '25.12', '25.44', '25.55', '25.80', '25.75', '2020-07-07 15:49:44'), ('861024310', '28.25', '10.69', '11.97', '15.63', '17.56', '18.39', '22.70', '25.11', '25.44', '25.55', '25.80', '25.75', '2020-07-07 15:48:46'), ('860966227', '28.23', '10.69', '11.77', '15.44', '17.59', '18.42', '22.89', '25.11', '25.42', '25.55', '25.80', '25.72', '2020-07-07 15:47:49'), ('860908656', '28.17', '10.69', '11.77', '15.45', '17.64', '18.39', '22.92', '25.12', '25.44', '25.55', '25.80', '25.73', '2020-07-07 15:46:51'), ('860851106', '28.08', '10.69', '11.77', '15.58', '17.64', '18.31', '22.58', '25.16', '25.41', '25.52', '25.75', '25.66', '2020-07-07 15:45:53'), ('860793058', '28.00', '10.69', '12.17', '16.08', '17.69', '18.33', '22.42', '25.11', '25.41', '25.52', '25.73', '25.64', '2020-07-07 15:44:55'), ('860734986', '28.08', '10.69', '12.30', '15.88', '17.56', '18.19', '22.55', '25.11', '25.41', '25.52', '25.73', '25.66', '2020-07-07 15:43:57'), ('860676930', '28.02', '10.69', '12.42', '15.98', '17.56', '18.09', '22.39', '25.08', '25.42', '25.53', '25.75', '25.67', '2020-07-07 15:42:59'), ('860618888', '28.08', '10.69', '12.19', '15.95', '17.61', '18.23', '22.52', '25.09', '25.41', '25.53', '25.77', '25.67', '2020-07-07 15:42:01'), ('860558559', '28.11', '10.69', '12.13', '15.95', '17.48', '18.06', '22.37', '25.08', '25.42', '25.56', '25.80', '25.75', '2020-07-07 15:41:03'), ('860500518', '28.02', '10.69', '11.95', '15.81', '17.52', '18.11', '22.41', '25.09', '25.42', '25.56', '25.78', '25.73', '2020-07-07 15:40:03'), ('860442444', '27.97', '10.69', '12.08', '15.84', '17.47', '18.08', '22.33', '25.09', '25.41', '25.58', '25.80', '25.73', '2020-07-07 15:39:05'), ('860384421', '28.02', '10.69', '12.03', '16.11', '17.55', '18.19', '22.30', '25.06', '25.42', '25.58', '25.80', '25.75', '2020-07-07 15:38:07'), ('860326374', '28.06', '10.69', '12.02', '16.55', '17.58', '18.17', '22.28', '25.03', '25.42', '25.58', '25.80', '25.75', '2020-07-07 15:37:09'), ('860268270', '28.34', '10.69', '11.98', '16.31', '17.47', '18.08', '22.22', '25.05', '25.42', '25.58', '25.80', '25.73', '2020-07-07 15:36:11'), ('860210731', '28.41', '10.69', '12.13', '16.19', '17.36', '18.06', '22.33', '25.05', '25.42', '25.58', '25.80', '25.73', '2020-07-07 15:35:13'), ('860153143', '28.30', '10.69', '12.08', '16.05', '17.30', '17.98', '22.34', '25.02', '25.42', '25.55', '25.80', '25.73', '2020-07-07 15:34:15'), ('860094956', '28.12', '10.69', '11.97', '15.58', '17.20', '17.84', '22.31', '25.00', '25.41', '25.56', '25.78', '25.73', '2020-07-07 15:33:17'), ('860036918', '28.06', '10.69', '12.11', '16.05', '17.23', '17.86', '22.33', '25.03', '25.41', '25.56', '25.78', '25.73', '2020-07-07 15:32:19'), ('859978227', '27.94', '10.69', '11.94', '16.11', '17.22', '17.89', '22.33', '25.00', '25.41', '25.58', '25.78', '25.73', '2020-07-07 15:31:21'), ('859920680', '27.86', '10.69', '11.86', '16.66', '17.34', '18.05', '22.33', '24.97', '25.39', '25.55', '25.77', '25.70', '2020-07-07 15:30:23'), ('859863152', '28.16', '10.67', '11.64', '16.09', '17.14', '17.73', '22.09', '24.92', '25.39', '25.62', '25.78', '25.75', '2020-07-07 15:29:25'), ('859805615', '28.30', '10.69', '11.72', '15.94', '17.19', '17.86', '22.16', '25.00', '25.41', '25.67', '25.78', '25.75', '2020-07-07 15:28:27'), ('859747515', '28.38', '10.69', '11.41', '13.69', '16.95', '17.80', '22.11', '25.00', '25.45', '25.67', '25.78', '25.78', '2020-07-07 15:27:30'), ('859689445', '28.16', '10.69', '11.52', '15.63', '17.05', '17.73', '22.11', '25.03', '25.47', '25.67', '25.78', '25.80', '2020-07-07 15:26:32'), ('859631412', '27.95', '10.69', '11.53', '15.14', '16.84', '17.61', '21.98', '24.97', '25.42', '25.62', '25.78', '25.77', '2020-07-07 15:25:34'), ('859573351', '27.86', '10.69', '11.52', '14.97', '17.00', '17.69', '22.05', '25.00', '25.41', '25.59', '25.77', '25.73', '2020-07-07 15:24:36'), ('859515769', '27.75', '10.69', '11.45', '13.61', '16.70', '17.42', '21.92', '25.00', '25.39', '25.56', '25.78', '25.77', '2020-07-07 15:23:38'), ('859458185', '27.80', '10.69', '11.42', '13.28', '16.67', '17.48', '21.95', '25.06', '25.41', '25.58', '25.77', '25.75', '2020-07-07 15:22:40'), ('859399910', '27.87', '10.69', '11.45', '14.05', '16.67', '17.44', '21.87', '25.02', '25.41', '25.61', '25.77', '25.78', '2020-07-07 15:21:42'), ('859341877', '27.92', '10.69', '11.50', '14.63', '16.62', '17.33', '21.81', '25.00', '25.44', '25.64', '25.77', '25.80', '2020-07-07 15:20:44'), ('859282193', '27.84', '10.69', '11.56', '15.02', '16.66', '17.44', '21.75', '24.97', '25.45', '25.67', '25.77', '25.80', '2020-07-07 15:19:46'), ('859224676', '28.09', '10.69', '11.38', '12.67', '16.41', '17.45', '21.72', '24.98', '25.45', '25.66', '25.77', '25.81', '2020-07-07 15:18:46'), ('859166598', '28.17', '10.67', '11.45', '13.44', '16.53', '17.50', '21.69', '25.02', '25.47', '25.66', '25.77', '25.80', '2020-07-07 15:17:49'), ('859109034', '27.92', '10.69', '11.52', '14.03', '16.42', '17.34', '21.66', '24.91', '25.45', '25.67', '25.77', '25.80', '2020-07-07 15:16:51'), ('859050929', '27.80', '10.69', '11.77', '15.39', '16.58', '17.39', '21.61', '24.87', '25.47', '25.66', '25.77', '25.80', '2020-07-07 15:15:53'), ('858992880', '27.92', '10.69', '11.97', '15.84', '16.50', '17.20', '21.55', '24.86', '25.48', '25.66', '25.77', '25.80', '2020-07-07 15:14:55'), ('858934852', '27.89', '10.69', '11.78', '15.56', '16.44', '17.19', '21.52', '24.92', '25.47', '25.67', '25.77', '25.77', '2020-07-07 15:13:57'), ('858877120', '27.97', '10.67', '11.39', '13.92', '16.22', '17.12', '21.50', '25.08', '25.48', '25.66', '25.75', '25.78', '2020-07-07 15:12:59'), ('858819029', '27.91', '10.69', '11.30', '12.39', '15.89', '17.05', '21.48', '25.14', '25.50', '25.64', '25.77', '25.77', '2020-07-07 15:12:01'), ('858760948', '27.86', '10.69', '11.34', '12.59', '15.92', '17.14', '21.44', '25.12', '25.48', '25.66', '25.75', '25.75', '2020-07-07 15:11:03'), ('858702865', '27.89', '10.69', '11.44', '13.09', '15.89', '16.98', '21.19', '25.08', '25.47', '25.62', '25.75', '25.75', '2020-07-07 15:10:05'), ('858644833', '28.06', '10.69', '11.64', '14.91', '16.28', '17.19', '21.30', '25.03', '25.44', '25.58', '25.75', '25.70', '2020-07-07 15:09:07'), ('858586751', '28.14', '10.67', '11.56', '14.92', '16.14', '16.89', '20.83', '24.63', '25.37', '25.55', '25.75', '25.67', '2020-07-07 15:08:09'), ('858529153', '28.20', '10.69', '11.53', '14.80', '16.20', '17.17', '21.16', '24.89', '25.41', '25.56', '25.75', '25.67', '2020-07-07 15:07:11'), ('858471634', '28.17', '10.69', '11.28', '12.84', '15.86', '16.86', '21.06', '25.02', '25.41', '25.55', '25.75', '25.70', '2020-07-07 15:06:13'), ('858414088', '27.55', '10.69', '11.28', '12.88', '15.80', '16.95', '21.08', '24.98', '25.41', '25.53', '25.73', '25.70', '2020-07-07 15:05:16'), ('858356523', '27.44', '10.67', '11.28', '13.05', '15.73', '16.83', '21.00', '24.84', '25.41', '25.55', '25.73', '25.70', '2020-07-07 15:04:18'), ('858298445', '27.42', '10.67', '11.89', '15.25', '16.17', '16.98', '20.81', '24.63', '25.39', '25.55', '25.73', '25.70', '2020-07-07 15:03:21'), ('858240672', '27.41', '10.69', '11.78', '15.47', '16.25', '17.00', '20.66', '24.50', '25.39', '25.55', '25.73', '25.70', '2020-07-07 15:02:23'), ('858183596', '27.36', '10.67', '11.66', '15.38', '16.30', '17.22', '20.69', '24.53', '25.39', '25.58', '25.75', '25.69', '2020-07-07 15:01:25'), ('858125987', '27.48', '10.69', '11.86', '15.36', '16.23', '17.11', '20.59', '24.56', '25.39', '25.55', '25.75', '25.69', '2020-07-07 15:00:28'), ('858067902', '27.69', '10.69', '11.41', '14.78', '15.94', '16.83', '20.56', '24.56', '25.37', '25.55', '25.73', '25.69', '2020-07-07 14:59:30'), ('858009795', '27.64', '10.69', '11.22', '12.64', '15.58', '16.75', '20.81', '24.80', '25.42', '25.58', '25.75', '25.73', '2020-07-07 14:58:32'), ('857951738', '27.27', '10.69', '11.16', '12.08', '15.31', '16.45', '20.61', '24.87', '25.42', '25.61', '25.73', '25.78', '2020-07-07 14:57:34'), ('857891335', '27.19', '10.69', '11.12', '12.00', '15.17', '16.55', '20.80', '24.97', '25.44', '25.64', '25.73', '25.75', '2020-07-07 14:56:36'), ('857833270', '27.16', '10.67', '11.09', '11.66', '14.73', '16.25', '20.77', '24.91', '25.45', '25.64', '25.75', '25.77', '2020-07-07 14:55:36'), ('857775523', '27.33', '10.69', '11.09', '11.70', '15.06', '16.64', '20.89', '24.95', '25.45', '25.77', '25.73', '25.77', '2020-07-07 14:54:38'), ('857716369', '27.42', '10.69', '11.17', '11.89', '14.97', '16.47', '20.58', '24.78', '25.44', '25.66', '25.73', '25.73', '2020-07-07 14:53:40'), ('857658227', '27.28', '10.67', '11.27', '12.30', '15.27', '16.87', '20.55', '24.77', '25.44', '25.78', '25.73', '25.77', '2020-07-07 14:52:41'), ('857600662', '27.14', '10.67', '11.19', '11.97', '14.97', '16.72', '20.50', '24.80', '25.44', '25.70', '25.75', '25.78', '2020-07-07 14:51:42'), ('857543105', '27.19', '10.69', '11.19', '11.98', '14.92', '16.75', '20.55', '24.86', '25.45', '25.72', '25.75', '25.78', '2020-07-07 14:50:45'), ('857485571', '27.28', '10.69', '11.17', '11.91', '14.61', '16.69', '20.64', '24.86', '25.45', '25.59', '25.75', '25.80', '2020-07-07 14:49:47'), ('857427475', '27.28', '10.69', '11.23', '11.95', '14.48', '16.61', '20.37', '24.64', '25.44', '25.75', '25.77', '25.78', '2020-07-07 14:48:50'), ('857369427', '27.14', '10.67', '11.19', '11.94', '14.23', '16.61', '20.47', '24.56', '25.44', '25.73', '25.75', '25.78', '2020-07-07 14:47:52'), ('857310179', '27.16', '10.69', '11.09', '11.67', '13.33', '16.23', '20.70', '24.66', '25.44', '25.72', '25.75', '25.78', '2020-07-07 14:46:54'), ('857250868', '27.14', '10.69', '11.11', '11.67', '13.05', '16.33', '20.83', '24.73', '25.45', '25.70', '25.73', '25.77', '2020-07-07 14:45:54'), ('857192830', '27.17', '10.69', '11.16', '11.70', '13.00', '16.09', '20.67', '24.80', '25.45', '25.62', '25.72', '25.77', '2020-07-07 14:44:55'), ('857134744', '27.08', '10.67', '11.17', '11.75', '12.98', '16.05', '20.77', '24.78', '25.45', '25.66', '25.73', '25.73', '2020-07-07 14:43:57'), ('857077124', '27.28', '10.69', '11.17', '11.75', '12.84', '16.03', '21.00', '24.87', '25.45', '25.67', '25.73', '25.70', '2020-07-07 14:42:59'), ('857019584', '27.16', '10.69', '11.14', '11.72', '12.91', '16.05', '20.67', '24.78', '25.45', '25.72', '25.73', '25.75', '2020-07-07 14:42:01'), ('856962005', '27.11', '10.69', '11.16', '11.78', '12.98', '16.34', '20.67', '24.75', '25.45', '25.69', '25.73', '25.77', '2020-07-07 14:41:04'), ('856904417', '27.11', '10.67', '11.11', '11.66', '12.84', '15.98', '20.48', '24.78', '25.47', '25.69', '25.73', '25.77', '2020-07-07 14:40:06'), ('856846316', '27.28', '10.67', '11.08', '11.61', '12.92', '16.20', '20.86', '24.75', '25.44', '25.59', '25.72', '25.77', '2020-07-07 14:39:09'), ('856789193', '27.22', '10.67', '11.08', '11.53', '12.89', '16.03', '20.73', '24.72', '25.44', '25.66', '25.73', '25.75', '2020-07-07 14:38:11'), ('856731148', '27.11', '10.67', '11.06', '11.55', '13.34', '16.28', '20.95', '24.70', '25.44', '25.62', '25.72', '25.77', '2020-07-07 14:37:13'), ('856673605', '27.05', '10.69', '11.09', '11.61', '13.39', '15.94', '20.81', '24.69', '25.42', '25.59', '25.70', '25.77', '2020-07-07 14:36:15'), ('856615176', '27.09', '10.67', '11.11', '11.69', '13.30', '16.12', '21.02', '24.70', '25.44', '25.61', '25.69', '25.75', '2020-07-07 14:35:18'), ('856557616', '27.05', '10.69', '11.09', '11.66', '13.17', '16.20', '21.28', '24.67', '25.42', '25.61', '25.69', '25.73', '2020-07-07 14:34:19'), ('856499573', '27.03', '10.69', '11.12', '11.75', '13.73', '16.47', '21.08', '24.70', '25.41', '25.58', '25.69', '25.73', '2020-07-07 14:33:22'), ('856439994', '26.83', '10.69', '11.11', '11.73', '13.88', '16.37', '20.67', '24.61', '25.41', '25.58', '25.67', '25.72', '2020-07-07 14:32:24'), ('856382452', '26.89', '10.70', '11.11', '11.72', '14.08', '16.78', '20.77', '24.63', '25.41', '25.56', '25.69', '25.73', '2020-07-07 14:31:24'), ('856322858', '26.86', '10.67', '11.09', '11.66', '13.70', '16.50', '20.52', '24.63', '25.41', '25.56', '25.67', '25.73', '2020-07-07 14:30:27'), ('856264824', '26.81', '10.67', '11.08', '11.56', '13.42', '16.59', '21.09', '24.63', '25.41', '25.58', '25.70', '25.73', '2020-07-07 14:29:27'), ('856204985', '26.73', '10.69', '11.06', '11.64', '13.39', '16.80', '21.56', '24.67', '25.41', '25.55', '25.70', '25.70', '2020-07-07 14:28:29'), ('856146030', '26.70', '10.67', '11.06', '11.69', '13.34', '16.58', '20.88', '24.58', '25.39', '25.53', '25.67', '25.70', '2020-07-07 14:27:29'), ('856088454', '26.69', '10.67', '11.08', '11.77', '14.02', '16.87', '20.83', '24.56', '25.39', '25.55', '25.67', '25.69', '2020-07-07 14:26:30'), ('856030363', '26.77', '10.67', '11.09', '11.77', '13.59', '16.83', '20.95', '24.58', '25.37', '25.53', '25.66', '25.67', '2020-07-07 14:25:33'), ('855972789', '26.69', '10.69', '11.09', '11.77', '13.73', '16.97', '21.30', '24.61', '25.37', '25.55', '25.66', '25.67', '2020-07-07 14:24:35'), ('855914741', '26.69', '10.67', '11.08', '11.78', '13.61', '16.77', '21.08', '24.56', '25.37', '25.53', '25.64', '25.66', '2020-07-07 14:23:37'), ('855856653', '26.70', '10.67', '11.12', '11.88', '14.16', '17.03', '21.06', '24.55', '25.36', '25.53', '25.66', '25.67', '2020-07-07 14:22:39'), ('855798616', '26.61', '10.69', '11.12', '11.83', '13.75', '16.69', '20.94', '24.52', '25.37', '25.52', '25.66', '25.72', '2020-07-07 14:21:41'), ('855740893', '26.59', '10.67', '11.11', '11.83', '14.16', '17.19', '21.66', '24.66', '25.37', '25.52', '25.64', '25.69', '2020-07-07 14:20:43'), ('855683345', '26.59', '10.69', '11.09', '11.75', '13.61', '17.05', '21.19', '24.63', '25.36', '25.53', '25.66', '25.69', '2020-07-07 14:19:45'), ('855625236', '26.58', '10.67', '11.12', '11.89', '14.11', '17.06', '21.11', '24.53', '25.36', '25.53', '25.64', '25.69', '2020-07-07 14:18:48'), ('855567196', '26.75', '10.69', '11.17', '12.05', '14.11', '16.95', '20.98', '24.47', '25.34', '25.47', '25.62', '25.67', '2020-07-07 14:17:49'), ('855509189', '26.72', '10.69', '11.20', '12.14', '14.78', '17.30', '20.91', '24.41', '25.34', '25.50', '25.61', '25.66', '2020-07-07 14:16:51'), ('855451152', '26.58', '10.67', '11.19', '12.06', '14.84', '17.53', '20.91', '24.44', '25.34', '25.50', '25.62', '25.70', '2020-07-07 14:15:53'), ('855393131', '26.52', '10.67', '11.19', '12.03', '14.77', '17.41', '20.80', '24.48', '25.34', '25.50', '25.62', '25.69', '2020-07-07 14:14:55'), ('855335078', '26.47', '10.69', '11.19', '12.08', '14.80', '17.33', '21.22', '24.55', '25.34', '25.50', '25.64', '25.67', '2020-07-07 14:13:57'), ('855277498', '26.44', '10.69', '11.19', '12.05', '14.63', '16.95', '21.05', '24.50', '25.34', '25.50', '25.62', '25.66', '2020-07-07 14:12:59'), ('855219954', '26.45', '10.67', '11.19', '12.06', '15.11', '17.25', '21.05', '24.48', '25.34', '25.50', '25.62', '25.67', '2020-07-07 14:12:02'), ('855162347', '26.53', '10.69', '11.22', '12.20', '15.27', '17.14', '20.67', '24.48', '25.34', '25.48', '25.61', '25.67', '2020-07-07 14:11:04'), ('855104766', '26.56', '10.67', '11.23', '12.28', '14.92', '16.87', '20.42', '24.48', '25.34', '25.50', '25.62', '25.67', '2020-07-07 14:10:07'), ('855046657', '26.69', '10.67', '11.19', '12.11', '14.73', '16.91', '20.97', '24.53', '25.34', '25.48', '25.62', '25.67', '2020-07-07 14:09:09'), ('854988573', '26.59', '10.69', '11.16', '11.92', '14.53', '16.89', '21.53', '24.59', '25.34', '25.50', '25.62', '25.67', '2020-07-07 14:08:11'), ('854931020', '26.55', '10.67', '11.16', '11.91', '14.73', '17.02', '20.91', '24.56', '25.33', '25.48', '25.62', '25.66', '2020-07-07 14:07:13'), ('854872968', '26.61', '10.69', '11.16', '11.92', '14.70', '16.98', '21.02', '24.53', '25.36', '25.48', '25.61', '25.66', '2020-07-07 14:06:15'), ('854815923', '26.58', '10.67', '11.16', '12.13', '14.13', '16.55', '21.27', '24.52', '25.33', '25.48', '25.62', '25.66', '2020-07-07 14:05:17'), ('854757857', '26.55', '10.67', '11.17', '12.39', '14.22', '16.45', '21.28', '24.50', '25.34', '25.48', '25.61', '25.64', '2020-07-07 14:04:20'), ('854700325', '26.55', '10.67', '11.16', '12.02', '13.86', '16.69', '21.52', '24.52', '25.33', '25.48', '25.62', '25.66', '2020-07-07 14:03:22'), ('854642743', '26.53', '10.67', '11.17', '12.08', '14.27', '16.86', '21.62', '24.52', '25.33', '25.47', '25.61', '25.66', '2020-07-07 14:02:25'), ('854584681', '26.56', '10.67', '11.19', '12.19', '14.38', '16.70', '21.09', '24.52', '25.33', '25.48', '25.61', '25.64', '2020-07-07 14:01:27'), ('854526617', '26.45', '10.67', '11.20', '12.31', '14.66', '16.77', '20.98', '24.52', '25.33', '25.48', '25.61', '25.66', '2020-07-07 14:00:29'), ('854468552', '26.45', '10.67', '11.22', '12.30', '14.64', '16.72', '20.80', '24.50', '25.33', '25.50', '25.61', '25.66', '2020-07-07 13:59:31'), ('854410483', '26.39', '10.67', '11.16', '12.06', '14.44', '16.48', '21.06', '24.50', '25.33', '25.50', '25.61', '25.66', '2020-07-07 13:58:33'), ('854352939', '26.42', '10.67', '11.16', '12.05', '14.47', '16.72', '21.67', '24.50', '25.33', '25.50', '25.62', '25.66', '2020-07-07 13:57:35'), ('854295399', '26.47', '10.67', '11.14', '12.08', '14.17', '15.94', '21.53', '24.52', '25.31', '25.52', '25.62', '25.67', '2020-07-07 13:56:37'), ('854237872', '26.56', '10.67', '11.14', '12.17', '14.30', '15.67', '21.50', '24.56', '25.33', '25.50', '25.62', '25.67', '2020-07-07 13:55:40'), ('854180340', '26.41', '10.67', '11.17', '12.22', '14.38', '15.91', '21.56', '24.59', '25.33', '25.50', '25.62', '25.67', '2020-07-07 13:54:42'), ('854122784', '26.42', '10.67', '11.17', '12.14', '14.59', '15.98', '21.31', '24.58', '25.34', '25.52', '25.62', '25.69', '2020-07-07 13:53:45'), ('854065212', '26.53', '10.67', '11.16', '12.09', '14.48', '16.08', '21.36', '24.53', '25.33', '25.50', '25.62', '25.69', '2020-07-07 13:52:47'), ('854005098', '26.50', '10.67', '11.17', '12.11', '14.34', '15.84', '21.25', '24.48', '25.31', '25.48', '25.61', '25.67', '2020-07-07 13:51:49'), ('853945989', '26.37', '10.67', '11.17', '12.08', '14.11', '15.89', '21.34', '24.48', '25.31', '25.50', '25.61', '25.69', '2020-07-07 13:50:49'), ('853888391', '26.50', '10.67', '11.16', '12.00', '13.98', '15.86', '21.14', '24.48', '25.31', '25.50', '25.61', '25.67', '2020-07-07 13:49:50'), ('853830810', '26.55', '10.67', '11.16', '12.05', '14.39', '16.31', '21.41', '24.48', '25.33', '25.48', '25.61', '25.66', '2020-07-07 13:48:53'), ('853773249', '26.66', '10.67', '11.16', '11.95', '14.14', '15.97', '21.16', '24.48', '25.31', '25.48', '25.61', '25.66', '2020-07-07 13:47:55'), ('853709411', '26.66', '10.67', '11.17', '12.13', '14.72', '16.50', '20.88', '24.45', '25.30', '25.47', '25.59', '25.64', '2020-07-07 13:46:57'), ('853651348', '26.62', '10.67', '11.19', '12.17', '14.48', '16.58', '21.31', '24.45', '25.30', '25.48', '25.59', '25.64', '2020-07-07 13:45:54'), ('853593808', '26.84', '10.67', '11.19', '12.14', '14.38', '16.41', '21.12', '24.47', '25.30', '25.47', '25.59', '25.62', '2020-07-07 13:44:56'), ('853534237', '26.84', '10.67', '11.19', '12.19', '14.67', '17.05', '21.23', '24.45', '25.31', '25.45', '25.58', '25.64', '2020-07-07 13:43:58'), ('853476172', '26.55', '10.66', '11.17', '12.14', '14.33', '16.41', '21.47', '24.47', '25.30', '25.48', '25.58', '25.62', '2020-07-07 13:42:58'), ('853417606', '26.47', '10.67', '11.17', '12.20', '14.59', '16.70', '21.30', '24.45', '25.30', '25.45', '25.56', '25.61', '2020-07-07 13:42:00'), ('853359535', '26.34', '10.67', '11.20', '12.28', '14.63', '17.12', '21.28', '24.42', '25.28', '25.42', '25.56', '25.61', '2020-07-07 13:41:02'), ('853301500', '26.27', '10.67', '11.20', '12.31', '14.58', '16.53', '21.00', '24.41', '25.28', '25.42', '25.55', '25.59', '2020-07-07 13:40:04'), ('853243706', '26.22', '10.67', '11.20', '12.28', '14.81', '17.12', '21.27', '24.44', '25.30', '25.45', '25.56', '25.61', '2020-07-07 13:39:06'), ('853185464', '26.22', '10.69', '11.16', '12.19', '14.48', '16.44', '21.17', '24.44', '25.30', '25.45', '25.56', '25.61', '2020-07-07 13:38:08'), ('853127889', '26.22', '10.67', '11.16', '12.16', '14.58', '16.56', '21.52', '24.45', '25.30', '25.45', '25.58', '25.62', '2020-07-07 13:37:10'), ('853069242', '25.97', '10.67', '11.16', '12.17', '14.72', '16.56', '21.37', '24.44', '25.30', '25.45', '25.58', '25.64', '2020-07-07 13:36:12'), ('853010896', '26.00', '10.67', '11.11', '12.19', '14.72', '16.91', '21.52', '24.47', '25.30', '25.45', '25.59', '25.62', '2020-07-07 13:35:13'), ('852953385', '26.12', '10.66', '11.11', '12.22', '14.81', '16.67', '21.20', '24.42', '25.30', '25.47', '25.58', '25.61', '2020-07-07 13:34:15'), ('852895867', '26.16', '10.67', '11.16', '12.20', '14.69', '16.81', '21.11', '24.42', '25.30', '25.47', '25.59', '25.64', '2020-07-07 13:33:18'), ('852837783', '26.23', '10.67', '11.12', '11.98', '14.45', '16.80', '21.03', '24.39', '25.30', '25.47', '25.59', '25.62', '2020-07-07 13:32:20'), ('852780175', '26.27', '10.67', '11.11', '11.88', '13.94', '16.77', '21.48', '24.39', '25.30', '25.45', '25.59', '25.59', '2020-07-07 13:31:22'), ('852721170', '26.31', '10.67', '11.11', '11.89', '13.95', '16.44', '21.45', '24.36', '25.30', '25.45', '25.59', '25.62', '2020-07-07 13:30:24'), ('852663131', '26.36', '10.67', '11.16', '11.98', '14.48', '16.81', '21.33', '24.41', '25.31', '25.42', '25.59', '25.62', '2020-07-07 13:29:25'), ('852603064', '26.17', '10.67', '11.17', '12.05', '14.42', '16.42', '21.12', '24.37', '25.30', '25.47', '25.58', '25.62', '2020-07-07 13:28:27'), ('852545000', '26.06', '10.67', '11.17', '12.09', '14.39', '16.78', '21.22', '24.34', '25.30', '25.45', '25.58', '25.61', '2020-07-07 13:27:27'), ('852486977', '26.05', '10.66', '11.14', '12.03', '14.09', '16.12', '21.16', '24.31', '25.28', '25.45', '25.56', '25.61', '2020-07-07 13:26:29'), ('852429403', '26.09', '10.67', '11.12', '11.97', '14.00', '15.97', '21.27', '24.34', '25.28', '25.44', '25.56', '25.62', '2020-07-07 13:25:31'), ('852371851', '26.09', '10.67', '11.09', '11.86', '13.45', '15.88', '21.41', '24.44', '25.28', '25.44', '25.55', '25.64', '2020-07-07 13:24:34'), ('852314296', '26.14', '10.67', '11.08', '11.83', '13.23', '15.81', '21.27', '24.39', '25.30', '25.39', '25.58', '25.64', '2020-07-07 13:23:36'), ('852256643', '26.16', '10.66', '11.08', '11.86', '13.86', '16.33', '21.30', '24.39', '25.28', '25.39', '25.59', '25.64', '2020-07-07 13:22:39'), ('852198599', '26.08', '10.67', '11.06', '11.84', '13.72', '15.97', '21.22', '24.30', '25.28', '25.39', '25.56', '25.62', '2020-07-07 13:21:41'), ('852141547', '25.92', '10.67', '11.06', '11.81', '13.42', '15.55', '21.16', '24.27', '25.25', '25.36', '25.56', '25.59', '2020-07-07 13:20:43'), ('852083485', '25.95', '10.66', '11.08', '11.91', '13.97', '16.28', '21.39', '24.30', '25.27', '25.36', '25.55', '25.58', '2020-07-07 13:19:46'), ('852026253', '26.05', '10.67', '11.08', '11.94', '13.27', '15.36', '21.25', '24.28', '25.27', '25.36', '25.55', '25.58', '2020-07-07 13:18:48'), ('851968205', '26.14', '10.67', '11.11', '12.17', '13.92', '15.59', '21.28', '24.25', '25.25', '25.36', '25.53', '25.58', '2020-07-07 13:17:50'), ('851910118', '26.14', '10.67', '11.11', '12.09', '13.64', '15.58', '21.20', '24.22', '25.25', '25.36', '25.53', '25.59', '2020-07-07 13:16:52'), ('851852084', '25.89', '10.67', '11.11', '11.97', '13.41', '15.36', '21.20', '24.23', '25.25', '25.36', '25.53', '25.58', '2020-07-07 13:15:54'), ('851792012', '25.86', '10.67', '11.09', '11.88', '13.36', '15.42', '21.44', '24.25', '25.25', '25.34', '25.53', '25.56', '2020-07-07 13:14:56'), ('851733933', '25.91', '10.67', '11.09', '11.81', '13.03', '15.25', '21.23', '24.22', '25.23', '25.34', '25.53', '25.59', '2020-07-07 13:13:56'), ('851676375', '25.91', '10.67', '11.11', '11.94', '13.91', '15.42', '21.23', '24.14', '25.23', '25.36', '25.53', '25.58', '2020-07-07 13:12:58'), ('851618820', '25.95', '10.66', '11.11', '11.98', '13.53', '15.27', '21.30', '24.14', '25.23', '25.34', '25.55', '25.59', '2020-07-07 13:12:01'), ('851561264', '25.88', '10.67', '11.09', '11.97', '13.59', '15.25', '21.33', '24.11', '25.25', '25.36', '25.53', '25.58', '2020-07-07 13:11:03'), ('851503041', '25.84', '10.67', '11.09', '11.92', '13.47', '15.23', '21.39', '24.16', '25.23', '25.36', '25.53', '25.61', '2020-07-07 13:10:05'), ('851445006', '25.78', '10.67', '11.09', '12.02', '13.53', '15.17', '21.41', '24.08', '25.23', '25.36', '25.53', '25.61', '2020-07-07 13:09:07'), ('851386949', '25.92', '10.67', '11.12', '12.11', '13.67', '15.06', '21.34', '24.06', '25.20', '25.34', '25.53', '25.62', '2020-07-07 13:08:09'), ('851328873', '26.05', '10.67', '11.14', '12.16', '13.70', '15.06', '21.34', '24.06', '25.19', '25.48', '25.53', '25.62', '2020-07-07 13:07:11'), ('851271111', '25.91', '10.67', '11.12', '12.13', '13.41', '15.02', '21.14', '23.94', '25.17', '25.48', '25.53', '25.62', '2020-07-07 13:06:13'), ('851212940', '25.95', '10.67', '11.14', '12.14', '13.94', '15.11', '20.97', '23.91', '25.17', '25.47', '25.52', '25.61', '2020-07-07 13:05:15'), ('851154901', '25.88', '10.67', '11.17', '12.34', '14.39', '15.58', '20.78', '23.87', '25.17', '25.47', '25.52', '25.59', '2020-07-07 13:04:17'), ('851097309', '25.89', '10.66', '11.19', '12.22', '13.86', '15.02', '20.53', '23.87', '25.12', '25.48', '25.50', '25.59', '2020-07-07 13:03:19'), ('851039773', '25.81', '10.67', '11.16', '12.09', '13.41', '15.38', '21.00', '23.95', '25.12', '25.48', '25.48', '25.56', '2020-07-07 13:02:22'), ('850982241', '25.80', '10.66', '11.12', '12.00', '13.23', '14.95', '21.09', '23.94', '25.11', '25.48', '25.50', '25.52', '2020-07-07 13:01:24'), ('850924681', '25.81', '10.67', '11.16', '11.91', '13.41', '14.92', '20.86', '23.91', '25.11', '25.47', '25.52', '25.50', '2020-07-07 13:00:26'), ('850867139', '25.69', '10.67', '11.17', '12.05', '13.66', '15.00', '20.61', '23.86', '25.06', '25.45', '25.50', '25.53', '2020-07-07 12:59:29'), ('850809033', '25.70', '10.66', '11.22', '12.09', '13.69', '15.00', '20.56', '23.87', '25.08', '25.41', '25.50', '25.58', '2020-07-07 12:58:31'), ('850751982', '25.75', '10.67', '11.20', '12.09', '13.64', '14.94', '20.50', '23.91', '25.08', '25.34', '25.52', '25.61', '2020-07-07 12:57:33'), ('850693920', '25.72', '10.67', '11.14', '11.89', '13.28', '14.86', '20.83', '23.94', '25.11', '25.44', '25.52', '25.61', '2020-07-07 12:56:36'), ('850635856', '25.73', '10.67', '11.11', '11.77', '12.97', '14.78', '21.16', '23.94', '25.14', '25.44', '25.53', '25.64', '2020-07-07 12:55:38'), ('850577803', '25.59', '10.67', '11.11', '11.83', '13.41', '14.81', '21.03', '23.91', '25.12', '25.45', '25.52', '25.59', '2020-07-07 12:54:40'), ('850518325', '25.55', '10.67', '11.14', '11.98', '14.05', '14.87', '20.88', '23.83', '25.06', '25.42', '25.50', '25.56', '2020-07-07 12:53:42'), ('850460243', '25.56', '10.66', '11.14', '12.00', '13.98', '15.09', '20.73', '23.62', '25.00', '25.41', '25.48', '25.53', '2020-07-07 12:52:43'), ('850402692', '25.55', '10.67', '11.16', '12.05', '14.25', '16.09', '20.67', '23.52', '24.95', '25.39', '25.48', '25.52', '2020-07-07 12:51:44'), ('850345118', '25.52', '10.66', '11.16', '12.02', '13.97', '16.67', '20.91', '23.64', '24.98', '25.41', '25.48', '25.50', '2020-07-07 12:50:47'), ('850287073', '25.59', '10.66', '11.12', '11.86', '13.69', '15.73', '20.80', '23.72', '25.00', '25.39', '25.48', '25.50', '2020-07-07 12:49:49'), ('850228977', '25.53', '10.67', '11.12', '11.89', '13.97', '16.11', '20.59', '23.66', '25.00', '25.39', '25.47', '25.50', '2020-07-07 12:48:51'), ('850170910', '25.52', '10.66', '11.14', '11.91', '14.09', '16.56', '20.52', '23.72', '25.02', '25.39', '25.48', '25.53', '2020-07-07 12:47:53'), ('850110833', '25.42', '10.67', '11.12', '11.80', '13.73', '16.72', '20.55', '23.73', '25.02', '25.33', '25.48', '25.56', '2020-07-07 12:46:55'), ('850053155', '25.42', '10.66', '11.12', '11.78', '13.72', '16.27', '20.75', '23.78', '25.02', '25.33', '25.47', '25.56', '2020-07-07 12:45:55'), ('849995556', '25.47', '10.67', '11.12', '11.86', '13.88', '14.97', '20.78', '23.86', '25.00', '25.37', '25.48', '25.53', '2020-07-07 12:44:57'), ('849937473', '25.62', '10.66', '11.12', '11.91', '13.75', '15.03', '20.97', '23.81', '24.98', '25.41', '25.48', '25.53', '2020-07-07 12:44:00'), ('849879338', '25.66', '10.67', '11.11', '11.78', '13.48', '15.42', '20.78', '23.70', '24.94', '25.39', '25.48', '25.53', '2020-07-07 12:43:02'), ('849821293', '25.58', '10.67', '11.09', '11.69', '13.42', '15.59', '20.98', '23.61', '24.92', '25.37', '25.47', '25.50', '2020-07-07 12:42:04'), ('849763240', '25.52', '10.66', '11.09', '11.75', '13.78', '15.22', '20.95', '23.41', '24.89', '25.37', '25.45', '25.52', '2020-07-07 12:41:05'), ('849705670', '25.31', '10.66', '11.09', '11.77', '13.78', '14.95', '20.83', '23.47', '24.91', '25.37', '25.47', '25.50', '2020-07-07 12:40:07'), ('849648558', '25.33', '10.66', '11.08', '11.69', '13.42', '14.75', '21.11', '23.59', '24.84', '25.36', '25.47', '25.50', '2020-07-07 12:39:10'), ('849590296', '25.31', '10.66', '11.08', '11.75', '13.52', '14.84', '20.83', '23.70', '24.86', '25.36', '25.45', '25.52', '2020-07-07 12:38:13'), ('849533278', '25.45', '10.66', '11.08', '11.88', '13.81', '14.86', '20.91', '23.66', '24.78', '25.34', '25.47', '25.53', '2020-07-07 12:37:14'), ('849475691', '25.37', '10.67', '11.11', '11.89', '13.83', '14.84', '20.64', '23.55', '24.78', '25.31', '25.45', '25.53', '2020-07-07 12:36:17'), ('849416716', '25.37', '10.66', '11.14', '11.98', '13.97', '15.39', '20.58', '23.44', '24.75', '25.34', '25.47', '25.52', '2020-07-07 12:35:20'), ('849359174', '25.31', '10.67', '11.12', '12.08', '13.75', '16.19', '20.75', '23.00', '24.70', '25.33', '25.44', '25.50', '2020-07-07 12:34:21'), ('849301614', '25.28', '10.66', '11.11', '11.92', '13.50', '15.05', '20.84', '22.94', '24.69', '25.33', '25.42', '25.52', '2020-07-07 12:33:23'), ('849243558', '25.16', '10.66', '11.17', '12.20', '14.03', '15.81', '20.88', '22.89', '24.72', '25.33', '25.44', '25.55', '2020-07-07 12:32:26'), ('849183705', '25.27', '10.66', '11.20', '12.36', '14.05', '15.28', '20.67', '22.86', '24.73', '25.33', '25.42', '25.52', '2020-07-07 12:31:28'), ('849126185', '25.33', '10.66', '11.17', '12.27', '13.97', '15.22', '20.61', '22.91', '24.75', '25.33', '25.44', '25.55', '2020-07-07 12:30:28'), ('849068153', '25.22', '10.66', '11.09', '12.11', '13.94', '15.78', '21.00', '23.06', '24.78', '25.33', '25.44', '25.53', '2020-07-07 12:29:30'), ('849010612', '25.30', '10.67', '11.08', '11.78', '13.69', '14.58', '20.86', '23.08', '24.83', '25.34', '25.45', '25.55', '2020-07-07 12:28:32'), ('848952323', '25.11', '10.67', '11.11', '11.83', '13.81', '15.16', '20.98', '23.08', '24.83', '25.39', '25.44', '25.55', '2020-07-07 12:27:35'), ('848894224', '25.03', '10.67', '11.14', '11.95', '13.84', '14.95', '20.83', '22.98', '24.83', '25.36', '25.45', '25.55', '2020-07-07 12:26:37'), ('848836116', '25.08', '10.66', '11.17', '12.09', '13.83', '14.69', '20.58', '22.86', '24.83', '25.34', '25.45', '25.56', '2020-07-07 12:25:38'), ('848778567', '25.02', '10.67', '11.16', '12.03', '13.80', '15.08', '20.70', '22.81', '24.81', '25.31', '25.45', '25.55', '2020-07-07 12:24:40'), ('848721486', '25.02', '10.69', '11.11', '11.80', '13.61', '14.59', '20.56', '22.81', '24.81', '25.37', '25.47', '25.56', '2020-07-07 12:23:43'), ('848663919', '25.16', '10.67', '11.09', '11.78', '13.58', '14.53', '20.56', '22.98', '24.80', '25.25', '25.52', '25.56', '2020-07-07 12:22:46'), ('848606371', '25.06', '10.67', '11.09', '11.73', '13.45', '14.58', '20.77', '23.31', '24.84', '25.37', '25.47', '25.55', '2020-07-07 12:21:48'), ('848548335', '24.87', '10.66', '11.06', '11.63', '13.03', '14.41', '20.73', '23.20', '24.87', '25.27', '25.50', '25.53', '2020-07-07 12:20:51'), ('848490257', '24.95', '10.66', '11.05', '11.59', '12.97', '14.53', '20.83', '23.19', '24.91', '25.37', '25.48', '25.58', '2020-07-07 12:19:53'), ('848432196', '24.86', '10.67', '11.05', '11.59', '12.92', '14.48', '20.67', '23.16', '24.92', '25.36', '25.47', '25.55', '2020-07-07 12:18:54'), ('848374100', '24.80', '10.66', '11.05', '11.56', '12.88', '14.48', '20.61', '23.06', '24.87', '25.37', '25.45', '25.58', '2020-07-07 12:17:56'), ('848316560', '24.91', '10.66', '11.05', '11.58', '13.05', '14.75', '21.03', '23.05', '24.86', '25.36', '25.50', '25.53', '2020-07-07 12:16:58'), ('848258993', '24.91', '10.66', '11.05', '11.80', '13.38', '15.06', '21.02', '22.84', '24.75', '25.31', '25.47', '25.52', '2020-07-07 12:16:01'), ('848201461', '24.97', '10.66', '11.06', '11.84', '13.47', '15.25', '20.83', '22.62', '24.64', '25.31', '25.41', '25.50', '2020-07-07 12:15:03'), ('848143916', '24.91', '10.66', '11.06', '11.83', '13.56', '16.11', '20.77', '22.67', '24.67', '25.31', '25.42', '25.52', '2020-07-07 12:14:06'), ('848086343', '24.95', '10.66', '11.05', '11.75', '13.36', '16.11', '20.92', '23.14', '24.84', '25.31', '25.48', '25.50', '2020-07-07 12:13:08'), ('848028235', '25.33', '10.66', '11.03', '11.70', '12.80', '14.66', '20.95', '23.30', '24.92', '25.27', '25.48', '25.55', '2020-07-07 12:12:11'), ('847970205', '25.17', '10.66', '11.05', '11.75', '13.11', '14.69', '21.00', '23.28', '25.00', '25.31', '25.48', '25.64', '2020-07-07 12:11:12'), ('847911441', '25.17', '10.67', '11.08', '11.83', '13.48', '15.34', '21.03', '23.09', '24.81', '25.23', '25.45', '25.52', '2020-07-07 12:10:14'), ('847853841', '25.11', '10.66', '11.08', '11.81', '13.52', '15.75', '21.08', '22.84', '24.67', '25.22', '25.44', '25.47', '2020-07-07 12:09:16'), ('847795768', '24.91', '10.66', '11.08', '11.80', '13.41', '15.70', '21.12', '22.84', '24.56', '25.23', '25.45', '25.48', '2020-07-07 12:08:18'), ('847737714', '24.86', '10.66', '11.06', '11.75', '13.14', '15.33', '21.27', '22.80', '24.63', '25.33', '25.44', '25.52', '2020-07-07 12:07:20'), ('847679680', '25.00', '10.66', '11.06', '11.64', '12.70', '14.63', '21.20', '22.95', '24.70', '25.36', '25.47', '25.56', '2020-07-07 12:06:22'), ('847621609', '25.09', '10.66', '11.05', '11.56', '12.64', '14.69', '21.20', '22.95', '24.80', '25.39', '25.53', '25.61', '2020-07-07 12:05:24'), ('847564519', '24.98', '10.66', '11.03', '11.53', '12.42', '14.36', '21.28', '23.02', '24.81', '25.37', '25.53', '25.61', '2020-07-07 12:04:26'), ('847506944', '24.87', '10.66', '11.06', '11.56', '12.55', '14.45', '21.19', '23.05', '24.84', '25.36', '25.53', '25.61', '2020-07-07 12:03:29'), ('847448893', '24.94', '10.66', '11.08', '11.64', '13.16', '14.81', '21.28', '23.09', '24.81', '25.34', '25.45', '25.58', '2020-07-07 12:02:31'), ('847390816', '24.95', '10.66', '11.12', '11.75', '13.66', '14.83', '21.19', '22.87', '24.67', '25.25', '25.41', '25.48', '2020-07-07 12:01:33'), ('847332632', '24.81', '10.66', '11.16', '11.91', '13.84', '15.69', '21.16', '22.70', '24.58', '25.19', '25.41', '25.50', '2020-07-07 12:00:35'), ('847274573', '24.70', '10.67', '11.16', '11.94', '13.64', '16.64', '21.17', '22.66', '24.53', '25.23', '25.41', '25.55', '2020-07-07 11:59:37'), ('847216493', '24.81', '10.66', '11.09', '11.77', '13.41', '15.08', '21.14', '22.61', '24.53', '25.20', '25.44', '25.58', '2020-07-07 11:58:39'), ('847158901', '24.86', '10.67', '11.08', '11.70', '13.44', '15.64', '21.37', '22.84', '24.67', '25.23', '25.44', '25.59', '2020-07-07 11:57:41'), ('847101260', '24.83', '10.67', '11.06', '11.63', '12.98', '14.95', '21.34', '22.89', '24.66', '25.23', '25.44', '25.59', '2020-07-07 11:56:43'), ('847043231', '24.70', '10.67', '11.06', '11.61', '13.08', '14.95', '21.33', '22.78', '24.63', '25.33', '25.42', '25.58', '2020-07-07 11:55:45'), ('846985135', '24.63', '10.66', '11.08', '11.72', '13.48', '15.41', '21.28', '22.73', '24.66', '25.30', '25.37', '25.53', '2020-07-07 11:54:47'), ('846927064', '24.42', '10.66', '11.11', '11.94', '13.61', '15.98', '21.08', '22.67', '24.58', '25.34', '25.41', '25.52', '2020-07-07 11:53:49'), ('846869527', '24.31', '10.66', '11.16', '11.97', '13.56', '16.87', '21.05', '22.67', '24.52', '25.34', '25.41', '25.45', '2020-07-07 11:52:51'), ('846812507', '24.28', '10.66', '11.16', '11.88', '13.50', '15.78', '21.05', '22.77', '24.55', '25.39', '25.39', '25.50', '2020-07-07 11:51:54'), ('846754924', '24.30', '10.66', '11.19', '11.97', '13.61', '15.33', '21.06', '22.87', '24.63', '25.37', '25.41', '25.58', '2020-07-07 11:50:57'), ('846696820', '24.33', '10.66', '11.19', '11.94', '13.62', '15.00', '21.12', '22.95', '24.64', '25.39', '25.42', '25.58', '2020-07-07 11:49:59'), ('846639269', '24.31', '10.66', '11.14', '11.86', '13.42', '15.02', '21.08', '22.86', '24.67', '25.39', '25.44', '25.61', '2020-07-07 11:49:01'), ('846579473', '24.36', '10.66', '11.14', '11.83', '13.66', '15.27', '21.30', '22.78', '24.67', '25.37', '25.41', '25.53', '2020-07-07 11:48:03'), ('846521931', '24.20', '10.66', '11.17', '12.02', '13.73', '15.42', '21.05', '22.58', '24.59', '25.36', '25.39', '25.52', '2020-07-07 11:47:04'), ('846464332', '24.23', '10.66', '11.20', '12.13', '13.81', '16.59', '20.81', '22.52', '24.55', '25.31', '25.39', '25.52', '2020-07-07 11:46:06'), ('846406255', '24.17', '10.66', '11.20', '12.06', '13.84', '16.69', '20.77', '22.45', '24.44', '25.25', '25.42', '25.47', '2020-07-07 11:45:09'), ('846348215', '24.19', '10.66', '11.12', '11.81', '13.58', '15.55', '20.73', '22.55', '24.44', '25.28', '25.39', '25.48', '2020-07-07 11:44:10'), ('846290169', '24.12', '10.66', '11.09', '11.75', '13.20', '15.47', '20.88', '22.62', '24.50', '25.12', '25.41', '25.53', '2020-07-07 11:43:12'), ('846232071', '24.09', '10.66', '11.08', '11.70', '12.84', '15.19', '20.92', '22.66', '24.47', '25.11', '25.44', '25.52', '2020-07-07 11:42:14'), ('846174480', '24.05', '10.66', '11.08', '11.73', '12.95', '15.31', '20.91', '22.72', '24.42', '25.25', '25.42', '25.53', '2020-07-07 11:41:16'), ('846116923', '24.11', '10.66', '11.11', '11.77', '13.23', '15.22', '20.70', '22.48', '24.41', '25.19', '25.45', '25.48', '2020-07-07 11:40:19'), ('846059341', '24.30', '10.66', '11.14', '11.84', '13.52', '15.89', '20.77', '22.48', '24.39', '25.05', '25.39', '25.45', '2020-07-07 11:39:21'), ('846001787', '24.25', '10.66', '11.12', '11.86', '13.27', '14.91', '20.88', '22.59', '24.44', '25.20', '25.39', '25.47', '2020-07-07 11:38:24'), ('845944230', '24.20', '10.66', '11.09', '11.92', '13.30', '15.09', '21.12', '22.80', '24.48', '25.16', '25.37', '25.47', '2020-07-07 11:37:26'), ('845886206', '24.14', '10.66', '11.08', '11.91', '13.22', '14.69', '21.23', '22.89', '24.53', '25.05', '25.44', '25.50', '2020-07-07 11:36:28'), ('845828167', '24.23', '10.66', '11.05', '11.84', '13.19', '14.77', '21.28', '22.86', '24.52', '25.17', '25.41', '25.48', '2020-07-07 11:35:30'), ('845770072', '24.31', '10.66', '11.03', '11.83', '13.19', '14.77', '21.25', '22.81', '24.47', '25.16', '25.42', '25.52', '2020-07-07 11:34:32'), ('845712325', '24.23', '10.66', '11.06', '11.84', '13.27', '14.75', '21.22', '22.61', '24.45', '25.14', '25.42', '25.47', '2020-07-07 11:33:34'), ('845654279', '24.16', '10.64', '11.08', '11.88', '13.44', '14.80', '21.06', '22.61', '24.33', '25.09', '25.41', '25.48', '2020-07-07 11:32:36'), ('845596736', '24.03', '10.67', '11.08', '11.89', '13.33', '14.73', '20.91', '22.55', '24.45', '25.17', '25.42', '25.47', '2020-07-07 11:31:38'), ('845539217', '23.95', '10.66', '11.06', '11.81', '13.13', '14.72', '21.02', '22.77', '24.47', '25.08', '25.42', '25.45', '2020-07-07 11:30:41'), ('845481149', '23.95', '10.66', '11.05', '11.75', '12.77', '14.31', '21.09', '22.84', '24.55', '25.09', '25.47', '25.47', '2020-07-07 11:29:43'), ('845423023', '23.91', '10.66', '11.06', '11.73', '12.44', '14.13', '21.16', '22.94', '24.59', '25.12', '25.42', '25.45', '2020-07-07 11:28:45'), ('845364956', '23.86', '10.66', '11.09', '11.75', '12.41', '14.06', '21.22', '23.08', '24.63', '24.95', '25.47', '25.45', '2020-07-07 11:27:47'), ('845307380', '23.86', '10.66', '11.06', '11.73', '12.41', '14.00', '21.12', '23.03', '24.67', '25.05', '25.48', '25.48', '2020-07-07 11:26:49'), ('845249844', '23.83', '10.66', '11.05', '11.70', '12.41', '14.06', '20.94', '23.03', '24.69', '25.05', '25.48', '25.47', '2020-07-07 11:25:52'), ('845192226', '23.84', '10.66', '11.05', '11.69', '12.37', '14.02', '20.98', '23.09', '24.72', '25.11', '25.47', '25.48', '2020-07-07 11:24:54'), ('845134683', '23.89', '10.66', '11.00', '11.66', '12.34', '13.98', '21.03', '23.00', '24.66', '25.06', '25.44', '25.52', '2020-07-07 11:23:56'), ('845076636', '23.80', '10.66', '11.03', '11.67', '12.39', '14.03', '20.98', '22.89', '24.63', '24.98', '25.44', '25.47', '2020-07-07 11:22:59'), ('845018836', '23.66', '10.66', '11.03', '11.69', '12.48', '14.11', '20.98', '23.00', '24.61', '24.94', '25.42', '25.47', '2020-07-07 11:22:01'), ('844960751', '23.70', '10.66', '11.06', '11.77', '12.58', '14.14', '21.00', '23.03', '24.59', '24.91', '25.41', '25.47', '2020-07-07 11:21:03'), ('844903183', '23.75', '10.66', '11.08', '11.83', '12.61', '14.25', '21.11', '23.14', '24.59', '24.87', '25.41', '25.47', '2020-07-07 11:20:05'), ('844845127', '23.72', '10.66', '11.08', '11.83', '12.50', '14.14', '21.06', '23.19', '24.59', '24.83', '25.41', '25.50', '2020-07-07 11:19:07'), ('844785663', '23.58', '10.66', '11.06', '11.81', '12.47', '14.30', '21.16', '23.20', '24.59', '24.86', '25.39', '25.47', '2020-07-07 11:18:09'), ('844727626', '23.47', '10.67', '11.05', '11.77', '12.45', '14.27', '21.00', '23.06', '24.58', '24.81', '25.36', '25.45', '2020-07-07 11:17:10'), ('844669553', '23.42', '10.66', '11.05', '11.80', '12.63', '14.39', '20.98', '22.87', '24.55', '25.12', '25.36', '25.47', '2020-07-07 11:16:12'), ('844611499', '23.41', '10.66', '11.06', '11.83', '12.81', '14.30', '20.97', '22.98', '24.53', '25.12', '25.39', '25.44', '2020-07-07 11:15:14'), ('844553467', '23.39', '10.66', '11.06', '11.80', '12.66', '14.14', '20.95', '22.98', '24.53', '25.12', '25.33', '25.44', '2020-07-07 11:14:16'), ('844495429', '23.34', '10.66', '11.05', '11.75', '12.56', '14.03', '21.12', '23.08', '24.53', '25.12', '25.28', '25.45', '2020-07-07 11:13:18'), ('844437780', '23.27', '10.66', '11.05', '11.78', '12.59', '14.05', '21.09', '23.08', '24.50', '25.12', '25.34', '25.45', '2020-07-07 11:12:20'), ('844380226', '23.25', '10.64', '11.08', '11.84', '12.84', '14.47', '21.08', '22.86', '24.47', '25.11', '25.37', '25.45', '2020-07-07 11:11:22'), ('844322678', '23.30', '10.66', '11.09', '11.94', '13.13', '14.61', '20.98', '22.55', '24.41', '25.08', '25.27', '25.44', '2020-07-07 11:10:24'), ('844264641', '23.23', '10.66', '11.11', '11.94', '13.13', '14.73', '20.98', '22.58', '24.30', '25.05', '25.25', '25.45', '2020-07-07 11:09:27'), ('844206571', '23.16', '10.66', '11.11', '11.88', '12.81', '14.91', '20.97', '22.48', '24.22', '25.02', '25.22', '25.44', '2020-07-07 11:08:29'), ('844148468', '23.09', '10.66', '11.09', '11.84', '12.72', '14.77', '21.02', '22.53', '24.22', '25.02', '25.14', '25.44', '2020-07-07 11:07:31'), ('844090897', '23.08', '10.66', '11.08', '11.86', '12.83', '14.61', '21.05', '22.55', '24.30', '24.80', '25.20', '25.45', '2020-07-07 11:06:33'), ('844032611', '23.06', '10.66', '11.05', '11.80', '12.64', '14.55', '21.05', '22.50', '24.19', '24.77', '25.12', '25.42', '2020-07-07 11:05:35'), ('843974587', '23.06', '10.66', '11.06', '11.73', '12.52', '14.59', '20.94', '22.52', '24.12', '24.77', '25.14', '25.47', '2020-07-07 11:04:37'), ('843916577', '23.02', '10.66', '11.09', '11.78', '12.50', '14.56', '20.88', '22.45', '24.02', '24.77', '25.19', '25.48', '2020-07-07 11:03:39'), ('843858515', '22.97', '10.66', '11.12', '11.84', '12.47', '14.50', '20.88', '22.45', '24.00', '24.77', '25.17', '25.47', '2020-07-07 11:02:41'), ('843800468', '22.94', '10.66', '11.16', '11.94', '12.58', '14.59', '20.91', '22.45', '23.97', '24.75', '25.19', '25.47', '2020-07-07 11:01:43'), ('843742436', '22.95', '10.66', '11.17', '11.97', '12.70', '14.39', '20.84', '22.39', '23.94', '24.75', '25.19', '25.42', '2020-07-07 11:00:45'), ('843684857', '22.92', '10.64', '11.20', '12.02', '12.98', '14.70', '20.89', '22.39', '23.95', '24.75', '25.19', '25.45', '2020-07-07 10:59:47'), ('843627318', '22.98', '10.66', '11.19', '11.94', '12.94', '14.59', '20.83', '22.36', '23.95', '24.75', '25.17', '25.45', '2020-07-07 10:58:49'), ('843569771', '22.97', '10.66', '11.16', '11.91', '12.91', '14.70', '20.98', '22.41', '24.00', '24.75', '25.14', '25.45', '2020-07-07 10:57:51'), ('843512220', '22.92', '10.66', '11.14', '11.92', '12.75', '14.66', '21.00', '22.42', '24.09', '24.75', '25.17', '25.45', '2020-07-07 10:56:54'), ('843454191', '22.92', '10.64', '11.16', '11.92', '12.73', '14.61', '20.86', '22.39', '24.09', '24.77', '25.23', '25.44', '2020-07-07 10:55:56'), ('843396644', '22.91', '10.66', '11.12', '11.95', '12.88', '14.72', '20.89', '22.39', '24.03', '24.75', '25.27', '25.42', '2020-07-07 10:54:58'), ('843338586', '22.81', '10.66', '11.14', '12.00', '12.80', '14.45', '20.94', '22.34', '24.00', '24.73', '25.19', '25.39', '2020-07-07 10:54:01'), ('843280530', '22.84', '10.64', '11.16', '12.02', '13.09', '14.53', '20.92', '22.41', '24.05', '24.72', '25.12', '25.41', '2020-07-07 10:53:03'), ('843222438', '22.78', '10.64', '11.16', '12.00', '13.00', '14.44', '20.83', '22.36', '24.03', '24.72', '25.12', '25.41', '2020-07-07 10:52:05'), ('843164836', '22.78', '10.66', '11.17', '12.00', '12.91', '14.52', '20.81', '22.31', '23.95', '24.69', '25.09', '25.41', '2020-07-07 10:51:07'), ('843107207', '22.73', '10.66', '11.16', '11.95', '12.89', '14.47', '20.94', '22.34', '24.02', '24.69', '25.09', '25.41', '2020-07-07 10:50:09'), ('843049153', '22.72', '10.64', '11.17', '11.97', '12.92', '14.41', '20.97', '22.34', '24.05', '24.70', '25.11', '25.42', '2020-07-07 10:49:11'), ('842991058', '22.67', '10.64', '11.12', '11.95', '12.80', '14.34', '21.00', '22.39', '24.09', '24.72', '25.11', '25.45', '2020-07-07 10:48:13'), ('842933001', '22.70', '10.64', '11.12', '11.94', '12.97', '14.41', '20.94', '22.44', '24.08', '24.70', '25.11', '25.44', '2020-07-07 10:47:15'), ('842874954', '22.69', '10.66', '11.11', '11.89', '12.77', '14.48', '20.88', '22.39', '24.03', '24.72', '25.14', '25.42', '2020-07-07 10:46:17'), ('842816917', '22.72', '10.64', '11.08', '11.83', '12.75', '14.41', '20.91', '22.36', '24.03', '24.72', '25.14', '25.44', '2020-07-07 10:45:19'), ('842758859', '22.66', '10.66', '11.08', '11.84', '12.78', '14.39', '20.88', '22.33', '23.98', '24.69', '25.09', '25.41', '2020-07-07 10:44:21'), ('842701280', '22.67', '10.66', '11.12', '11.91', '12.92', '14.48', '20.84', '22.30', '23.92', '24.66', '25.06', '25.37', '2020-07-07 10:43:23'), ('842643742', '22.70', '10.64', '11.16', '11.94', '12.97', '14.41', '20.89', '22.25', '23.87', '24.67', '25.05', '25.37', '2020-07-07 10:42:25'), ('842585673', '22.72', '10.64', '11.14', '11.95', '12.88', '14.36', '20.91', '22.30', '23.91', '24.69', '25.08', '25.36', '2020-07-07 10:41:28'), ('842527572', '22.64', '10.66', '11.12', '11.92', '12.67', '14.30', '20.88', '22.33', '23.94', '24.72', '25.11', '25.37', '2020-07-07 10:40:30'), ('842469518', '22.61', '10.64', '11.09', '11.88', '12.63', '14.33', '20.88', '22.34', '23.97', '24.77', '25.11', '25.39', '2020-07-07 10:39:32'), ('842411689', '22.55', '10.66', '11.09', '11.88', '12.72', '14.38', '20.86', '22.39', '23.98', '24.73', '25.11', '25.37', '2020-07-07 10:38:34'), ('842354153', '22.53', '10.64', '11.08', '11.89', '12.72', '14.45', '20.81', '22.33', '23.94', '24.70', '25.08', '25.34', '2020-07-07 10:37:36'), ('842296085', '22.48', '10.64', '11.11', '11.92', '12.73', '14.70', '20.77', '22.27', '23.78', '24.67', '25.08', '25.31', '2020-07-07 10:36:38'), ('842236007', '22.50', '10.64', '11.09', '11.92', '12.56', '14.42', '20.70', '22.22', '23.77', '24.67', '25.09', '25.27', '2020-07-07 10:35:40'), ('842177911', '22.42', '10.64', '11.08', '11.92', '12.55', '14.39', '20.73', '22.23', '23.80', '24.72', '25.08', '25.27', '2020-07-07 10:34:40'), ('842119781', '22.39', '10.64', '11.05', '11.88', '12.58', '14.23', '20.69', '22.36', '23.86', '24.78', '25.09', '25.28', '2020-07-07 10:33:42'), ('842062246', '22.42', '10.64', '10.97', '11.81', '12.67', '14.27', '20.73', '22.39', '23.92', '24.78', '25.08', '25.31', '2020-07-07 10:32:44'), ('842004693', '22.36', '10.64', '10.97', '11.72', '12.58', '14.30', '20.73', '22.44', '23.92', '24.77', '25.08', '25.31', '2020-07-07 10:31:46'), ('841947151', '22.33', '10.64', '11.00', '11.72', '12.70', '14.17', '20.66', '22.25', '23.75', '24.73', '25.08', '25.28', '2020-07-07 10:30:49'), ('841889070', '22.31', '10.66', '11.03', '11.91', '13.00', '14.22', '20.67', '22.25', '23.73', '24.70', '25.06', '25.25', '2020-07-07 10:29:51'), ('841831045', '22.37', '10.66', '11.08', '11.92', '12.77', '14.17', '20.66', '22.28', '23.77', '24.72', '25.06', '25.25', '2020-07-07 10:28:53'), ('841772988', '22.33', '10.66', '11.06', '11.84', '12.64', '14.27', '20.62', '22.28', '23.75', '24.72', '25.05', '25.22', '2020-07-07 10:27:55'), ('841714981', '22.39', '10.64', '11.02', '11.81', '12.55', '13.98', '20.69', '22.30', '23.73', '24.72', '25.06', '25.22', '2020-07-07 10:26:57'), ('841654917', '22.42', '10.64', '11.05', '11.83', '12.58', '14.09', '20.66', '22.25', '23.64', '24.72', '25.05', '25.20', '2020-07-07 10:25:59'), ('841596878', '22.41', '10.64', '11.05', '11.84', '12.56', '14.27', '20.66', '22.22', '23.56', '24.75', '25.06', '25.19', '2020-07-07 10:24:59'), ('841536293', '22.33', '10.64', '11.06', '11.86', '12.64', '14.34', '20.62', '22.22', '23.58', '24.75', '25.05', '25.19', '2020-07-07 10:24:01'), ('841478123', '22.17', '10.64', '11.06', '11.86', '12.88', '14.39', '20.55', '22.20', '23.59', '24.75', '25.05', '25.20', '2020-07-07 10:23:00'), ('841420538', '22.14', '10.64', '11.05', '11.83', '12.66', '14.36', '20.59', '22.22', '23.69', '24.77', '25.05', '25.19', '2020-07-07 10:22:02'), ('841362457', '22.11', '10.64', '11.08', '11.86', '12.89', '14.33', '20.56', '22.17', '23.62', '24.77', '25.05', '25.22', '2020-07-07 10:21:05'), ('841302931', '22.14', '10.64', '11.11', '11.95', '12.97', '14.19', '20.61', '22.23', '23.59', '24.75', '25.05', '25.23', '2020-07-07 10:20:07'), ('841243292', '22.22', '10.63', '11.06', '11.88', '12.83', '14.34', '20.55', '22.17', '23.53', '24.75', '25.05', '25.22', '2020-07-07 10:19:07'), ('841185262', '22.20', '10.64', '11.00', '11.77', '12.64', '14.38', '20.52', '22.08', '23.34', '24.73', '25.05', '25.19', '2020-07-07 10:18:07'), ('841127670', '22.20', '10.64', '11.00', '11.78', '12.91', '14.66', '20.34', '22.00', '23.16', '24.72', '25.05', '25.19', '2020-07-07 10:17:09'), ('841070095', '22.16', '10.64', '11.02', '11.81', '13.16', '14.52', '20.41', '22.02', '23.19', '24.72', '25.05', '25.20', '2020-07-07 10:16:12'), ('841012055', '22.13', '10.64', '11.00', '11.78', '12.92', '14.42', '20.37', '22.06', '23.22', '24.72', '25.05', '25.22', '2020-07-07 10:15:14'), ('840954511', '22.11', '10.64', '11.00', '11.78', '12.95', '14.48', '20.36', '22.05', '23.27', '24.72', '25.05', '25.22', '2020-07-07 10:14:16'), ('840897455', '22.06', '10.64', '11.00', '11.80', '12.97', '14.39', '20.30', '22.02', '23.22', '24.73', '25.05', '25.20', '2020-07-07 10:13:19'), ('840837323', '22.08', '10.64', '11.03', '11.81', '12.95', '14.39', '20.36', '22.00', '23.19', '24.73', '25.05', '25.19', '2020-07-07 10:12:22'), ('840779728', '22.08', '10.64', '11.08', '11.98', '12.98', '14.41', '20.41', '21.97', '23.16', '24.72', '25.06', '25.17', '2020-07-07 10:11:21'), ('840721678', '22.03', '10.64', '11.11', '12.06', '13.05', '14.39', '20.36', '21.98', '23.17', '24.72', '25.06', '25.19', '2020-07-07 10:10:24'), ('840664157', '22.05', '10.64', '11.09', '12.03', '13.11', '14.34', '20.33', '21.97', '23.19', '24.73', '25.08', '25.20', '2020-07-07 10:09:26'), ('840606621', '22.00', '10.64', '11.06', '11.94', '13.06', '14.47', '20.34', '22.02', '23.20', '24.73', '25.06', '25.17', '2020-07-07 10:08:28'), ('840548540', '21.98', '10.64', '11.03', '11.88', '13.06', '14.42', '20.33', '22.03', '23.19', '24.70', '25.05', '25.16', '2020-07-07 10:07:31'), ('840491018', '21.92', '10.64', '11.05', '11.89', '13.14', '14.39', '20.42', '22.00', '23.17', '24.70', '25.05', '25.16', '2020-07-07 10:06:33'), ('840432926', '21.92', '10.64', '11.09', '12.05', '13.33', '14.59', '20.44', '22.03', '23.20', '24.69', '25.06', '25.16', '2020-07-07 10:05:35'), ('840374807', '21.91', '10.64', '11.09', '12.03', '13.27', '14.47', '20.25', '22.02', '23.22', '24.70', '25.08', '25.20', '2020-07-07 10:04:37'), ('840316739', '21.94', '10.63', '11.06', '12.02', '13.34', '14.66', '20.37', '22.03', '23.28', '24.77', '25.08', '25.22', '2020-07-07 10:03:39'), ('840259101', '21.91', '10.64', '11.06', '11.98', '13.27', '14.55', '20.37', '22.03', '23.28', '24.78', '25.08', '25.27', '2020-07-07 10:02:41'), ('840201555', '21.83', '10.64', '11.06', '11.97', '13.23', '14.56', '20.31', '22.02', '23.28', '24.77', '25.08', '25.25', '2020-07-07 10:01:43'), ('840143980', '21.83', '10.64', '11.05', '11.95', '13.23', '14.81', '20.47', '22.03', '23.30', '24.75', '25.08', '25.27', '2020-07-07 10:00:46'), ('840086466', '21.86', '10.64', '11.06', '11.98', '13.30', '14.80', '20.39', '21.97', '23.25', '24.77', '25.08', '25.34', '2020-07-07 09:59:48'), ('840028944', '21.86', '10.64', '11.09', '12.06', '13.41', '14.95', '20.34', '21.95', '23.20', '24.73', '25.09', '25.41', '2020-07-07 09:58:51'), ('839970855', '21.83', '10.64', '11.12', '12.13', '13.38', '14.78', '20.28', '21.95', '23.17', '24.73', '25.11', '25.41', '2020-07-07 09:57:53'), ('839912823', '21.81', '10.64', '11.08', '12.03', '13.27', '14.97', '20.28', '21.95', '23.22', '24.75', '25.11', '25.45', '2020-07-07 09:56:55'), ('839854804', '21.73', '10.64', '11.05', '11.98', '13.28', '14.94', '20.20', '21.95', '23.25', '24.75', '25.11', '25.44', '2020-07-07 09:55:57'), ('839796680', '21.66', '10.64', '11.08', '11.97', '13.36', '14.87', '20.16', '21.95', '23.23', '24.73', '25.11', '25.37', '2020-07-07 09:54:59'), ('839739098', '21.61', '10.63', '11.12', '11.98', '13.39', '14.94', '20.16', '21.95', '23.09', '24.69', '25.09', '25.39', '2020-07-07 09:54:01'), ('839681558', '21.58', '10.64', '11.08', '11.98', '13.42', '14.98', '20.19', '21.97', '23.08', '24.67', '25.09', '25.41', '2020-07-07 09:53:03'), ('839623994', '21.61', '10.63', '11.06', '11.92', '13.42', '14.95', '20.20', '21.97', '23.08', '24.69', '25.11', '25.41', '2020-07-07 09:52:06'), ('839565937', '21.61', '10.64', '11.06', '11.89', '13.27', '15.02', '20.11', '21.98', '23.11', '24.72', '25.14', '25.41', '2020-07-07 09:51:08'), ('839508362', '21.56', '10.64', '11.05', '11.91', '13.19', '15.05', '19.98', '21.98', '23.09', '24.73', '25.12', '25.44', '2020-07-07 09:50:10'), ('839450322', '21.48', '10.64', '11.05', '11.98', '13.22', '14.97', '20.03', '22.00', '23.14', '24.73', '25.14', '25.42', '2020-07-07 09:49:12'), ('839390490', '21.50', '10.64', '11.08', '12.13', '13.38', '15.11', '20.03', '21.98', '23.03', '24.72', '25.14', '25.45', '2020-07-07 09:48:14'), ('839332429', '21.42', '10.64', '11.08', '12.02', '13.36', '15.50', '19.97', '22.00', '22.98', '24.70', '25.14', '25.39', '2020-07-07 09:47:15'), ('839274890', '21.41', '10.64', '11.06', '12.00', '13.13', '14.83', '20.11', '22.02', '23.03', '24.69', '25.12', '25.33', '2020-07-07 09:46:17'), ('839217358', '21.34', '10.64', '11.08', '11.97', '13.13', '14.89', '20.06', '22.02', '23.02', '24.69', '25.14', '25.42', '2020-07-07 09:45:19'), ('839159265', '21.45', '10.64', '11.11', '12.03', '13.25', '14.73', '20.03', '22.02', '23.00', '24.72', '25.16', '25.47', '2020-07-07 09:44:21'), ('839101235', '21.47', '10.64', '11.12', '12.03', '13.19', '14.61', '19.81', '22.02', '23.08', '24.70', '25.17', '25.47', '2020-07-07 09:43:23'), ('839041775', '21.48', '10.63', '11.12', '12.00', '13.30', '15.02', '19.98', '21.98', '23.03', '24.72', '25.17', '25.47', '2020-07-07 09:42:25'), ('838983750', '21.36', '10.64', '11.12', '11.98', '13.25', '14.78', '19.87', '21.97', '23.03', '24.72', '25.16', '25.45', '2020-07-07 09:41:26'), ('838926749', '21.52', '10.63', '11.09', '11.92', '13.19', '14.69', '20.05', '21.98', '23.06', '24.69', '25.14', '25.45', '2020-07-07 09:40:28'), ('838868688', '21.66', '10.63', '11.08', '11.89', '13.20', '15.05', '20.14', '22.00', '23.02', '24.69', '25.14', '25.44', '2020-07-07 09:39:31'), ('838810680', '21.78', '10.63', '11.09', '11.88', '13.17', '15.13', '20.12', '21.98', '22.97', '24.67', '25.12', '25.36', '2020-07-07 09:38:33'), ('838752600', '21.72', '10.63', '11.08', '11.92', '13.22', '15.17', '20.16', '21.97', '23.00', '24.67', '25.12', '25.37', '2020-07-07 09:37:35'), ('838693034', '21.83', '10.63', '11.09', '12.00', '13.27', '15.05', '20.02', '21.95', '22.95', '24.66', '25.11', '25.22', '2020-07-07 09:36:37'), ('838635454', '21.92', '10.63', '11.11', '12.02', '13.28', '15.05', '19.89', '21.92', '22.92', '24.66', '25.11', '25.25', '2020-07-07 09:35:37'), ('838577920', '21.98', '10.63', '11.14', '12.03', '13.28', '14.97', '19.94', '21.92', '22.95', '24.66', '25.11', '25.25', '2020-07-07 09:34:40'), ('838520409', '22.02', '10.63', '11.17', '12.13', '13.30', '14.94', '19.89', '21.91', '22.92', '24.64', '25.12', '25.31', '2020-07-07 09:33:42'), ('838462382', '22.02', '10.63', '11.20', '12.16', '13.36', '14.95', '19.58', '21.84', '22.89', '24.63', '25.11', '25.42', '2020-07-07 09:32:45'), ('838404308', '22.02', '10.64', '11.20', '12.25', '13.42', '15.08', '19.56', '21.81', '22.89', '24.63', '25.12', '25.30', '2020-07-07 09:31:47'), ('838346219', '21.89', '10.63', '11.20', '12.27', '13.41', '14.89', '19.59', '21.78', '22.87', '24.63', '25.11', '25.28', '2020-07-07 09:30:48'), ('838288109', '21.95', '10.63', '11.20', '12.28', '13.44', '14.97', '19.53', '21.80', '22.89', '24.64', '25.12', '25.31', '2020-07-07 09:29:50'), ('838230549', '21.95', '10.63', '11.19', '12.28', '13.44', '15.05', '19.27', '21.77', '22.89', '24.63', '25.11', '25.31', '2020-07-07 09:28:52'), ('838172014', '21.98', '10.63', '11.20', '12.28', '13.45', '15.19', '19.28', '21.77', '22.92', '24.61', '25.11', '25.27', '2020-07-07 09:27:55'), ('838114418', '22.03', '10.64', '11.23', '12.34', '13.53', '15.39', '19.28', '21.73', '22.91', '24.59', '25.11', '25.27', '2020-07-07 09:26:56'), ('838056897', '21.98', '10.63', '11.23', '12.34', '13.52', '15.39', '19.22', '21.70', '22.89', '24.61', '25.09', '25.27', '2020-07-07 09:25:59'), ('837997314', '22.06', '10.63', '11.25', '12.36', '13.53', '15.41', '19.19', '21.72', '22.91', '24.61', '25.12', '25.33', '2020-07-07 09:25:01'), ('837939232', '22.05', '10.64', '11.27', '12.39', '13.53', '15.42', '19.08', '21.64', '22.94', '24.64', '25.14', '25.37', '2020-07-07 09:24:01'), ('837881220', '22.05', '10.63', '11.27', '12.47', '13.58', '15.48', '18.97', '21.59', '22.91', '24.64', '25.16', '25.47', '2020-07-07 09:23:03'), ('837823156', '22.02', '10.63', '11.31', '12.52', '13.61', '15.63', '18.97', '21.58', '22.87', '24.61', '25.14', '25.39', '2020-07-07 09:22:05'), ('837765091', '22.06', '10.63', '11.33', '12.50', '13.56', '15.61', '18.97', '21.58', '22.83', '24.58', '25.11', '25.25', '2020-07-07 09:21:07'), ('837707970', '22.05', '10.63', '11.33', '12.45', '13.50', '15.52', '19.02', '21.59', '22.84', '24.58', '25.11', '25.33', '2020-07-07 09:20:09'), ('837650391', '22.05', '10.63', '11.31', '12.39', '13.42', '15.42', '19.02', '21.59', '22.91', '24.59', '25.12', '25.50', '2020-07-07 09:19:12'), ('837592755', '22.03', '10.63', '11.27', '12.30', '13.33', '15.22', '18.98', '21.59', '22.94', '24.61', '25.12', '25.50', '2020-07-07 09:18:15'), ('837534660', '22.06', '10.63', '11.25', '12.27', '13.28', '15.14', '18.92', '21.53', '22.89', '24.59', '25.12', '25.42', '2020-07-07 09:17:17'), ('837476622', '22.02', '10.63', '11.27', '12.30', '13.33', '15.33', '18.92', '21.48', '22.81', '24.56', '25.12', '25.42', '2020-07-07 09:16:19'), ('837418539', '21.98', '10.63', '11.28', '12.30', '13.33', '15.34', '18.92', '21.47', '22.78', '24.56', '25.12', '25.48', '2020-07-07 09:15:21'), ('837360950', '21.95', '10.63', '11.28', '12.27', '13.28', '15.22', '18.86', '21.45', '22.70', '24.55', '25.14', '25.50', '2020-07-07 09:14:23'), ('837303366', '21.95', '10.63', '11.31', '12.28', '13.31', '15.39', '18.89', '21.50', '22.64', '24.53', '25.12', '25.48', '2020-07-07 09:13:25'), ('837245841', '22.00', '10.63', '11.33', '12.30', '13.30', '15.38', '18.86', '21.50', '22.70', '24.53', '25.12', '25.52', '2020-07-07 09:12:27'), ('837186571', '22.05', '10.63', '11.34', '12.36', '13.33', '15.45', '18.84', '21.48', '22.80', '24.53', '25.12', '25.50', '2020-07-07 09:11:30'), ('837128514', '21.97', '10.63', '11.34', '12.37', '13.36', '15.66', '18.92', '21.48', '22.70', '24.50', '25.11', '25.47', '2020-07-07 09:10:31'), ('837070923', '21.97', '10.64', '11.34', '12.31', '13.28', '15.55', '18.89', '21.53', '22.84', '24.52', '25.12', '25.44', '2020-07-07 09:09:33'), ('837013371', '21.97', '10.63', '11.33', '12.30', '13.25', '15.53', '18.89', '21.53', '22.91', '24.52', '25.11', '25.52', '2020-07-07 09:08:35'), ('836955826', '22.02', '10.63', '11.34', '12.31', '13.28', '15.64', '18.86', '21.52', '22.94', '24.52', '25.11', '25.42', '2020-07-07 09:07:37'), ('836898274', '22.03', '10.61', '11.36', '12.36', '13.33', '15.75', '18.87', '21.50', '22.92', '24.53', '25.12', '25.45', '2020-07-07 09:06:40'), ('836840749', '22.05', '10.61', '11.36', '12.30', '13.25', '15.50', '18.86', '21.53', '23.05', '24.59', '25.17', '25.47', '2020-07-07 09:05:42'), ('836783209', '22.03', '10.63', '11.34', '12.27', '13.23', '15.48', '18.87', '21.55', '23.03', '24.56', '25.16', '25.42', '2020-07-07 09:04:45'), ('836726187', '22.00', '10.61', '11.34', '12.28', '13.30', '15.53', '18.92', '21.59', '23.09', '24.55', '25.14', '25.42', '2020-07-07 09:03:47'), ('836668137', '22.00', '10.61', '11.34', '12.27', '13.22', '15.31', '18.86', '21.59', '23.12', '24.55', '25.12', '25.39', '2020-07-07 09:02:50'), ('836610076', '22.06', '10.63', '11.31', '12.27', '13.19', '15.23', '18.92', '21.58', '23.11', '24.52', '25.14', '25.39', '2020-07-07 09:01:52'), ('836551983', '22.08', '10.61', '11.33', '12.28', '13.25', '15.39', '18.91', '21.58', '23.14', '24.53', '25.16', '25.47', '2020-07-07 09:00:54'), ('836494423', '22.11', '10.63', '11.33', '12.30', '13.27', '15.42', '18.89', '21.55', '23.06', '24.53', '25.19', '25.50', '2020-07-07 08:59:56'), ('836436892', '22.13', '10.63', '11.34', '12.34', '13.33', '15.50', '18.87', '21.50', '22.95', '24.50', '25.17', '25.50', '2020-07-07 08:58:59'), ('836379350', '22.06', '10.63', '11.38', '12.39', '13.39', '15.64', '18.91', '21.50', '22.95', '24.50', '25.14', '25.50', '2020-07-07 08:58:01'), ('836321792', '22.03', '10.61', '11.39', '12.37', '13.41', '15.69', '18.87', '21.45', '22.91', '24.47', '25.12', '25.45', '2020-07-07 08:57:03'), ('836263740', '22.03', '10.61', '11.38', '12.36', '13.38', '15.67', '18.86', '21.42', '22.92', '24.48', '25.14', '25.42', '2020-07-07 08:56:06'), ('836205699', '22.09', '10.61', '11.38', '12.33', '13.38', '15.75', '18.86', '21.41', '22.94', '24.47', '25.14', '25.42', '2020-07-07 08:55:08'), ('836147893', '22.09', '10.61', '11.39', '12.34', '13.41', '15.83', '18.86', '21.39', '22.94', '24.44', '25.11', '25.34', '2020-07-07 08:54:10'), ('836090372', '22.03', '10.61', '11.42', '12.36', '13.42', '15.91', '18.87', '21.36', '22.91', '24.39', '25.11', '25.31', '2020-07-07 08:53:12'), ('836032795', '21.97', '10.61', '11.45', '12.42', '13.55', '16.19', '18.91', '21.34', '22.89', '24.39', '25.09', '25.42', '2020-07-07 08:52:14'), ('835974754', '22.17', '10.61', '11.47', '12.44', '13.53', '16.12', '18.83', '21.28', '22.87', '24.39', '25.12', '25.42', '2020-07-07 08:51:17'), ('835914910', '22.11', '10.63', '11.45', '12.37', '13.45', '15.92', '18.77', '21.27', '22.91', '24.41', '25.16', '25.50', '2020-07-07 08:50:19'), ('835857326', '22.13', '10.61', '11.47', '12.41', '13.47', '15.95', '18.77', '21.23', '22.91', '24.39', '25.14', '25.48', '2020-07-07 08:49:19'), ('835800295', '22.09', '10.63', '11.50', '12.45', '13.52', '16.05', '18.84', '21.25', '22.86', '24.36', '25.09', '25.42', '2020-07-07 08:48:21'), ('835742781', '22.13', '10.61', '11.50', '12.48', '13.50', '15.92', '18.84', '21.23', '22.78', '24.34', '25.08', '25.33', '2020-07-07 08:47:24'), ('835685194', '22.11', '10.61', '11.53', '12.56', '13.64', '16.11', '18.80', '21.20', '22.73', '24.34', '25.08', '25.42', '2020-07-07 08:46:27'), ('835627125', '22.00', '10.61', '11.55', '12.53', '13.62', '16.06', '18.69', '21.11', '22.61', '24.33', '25.09', '25.44', '2020-07-07 08:45:29'), ('835569101', '21.95', '10.63', '11.55', '12.50', '13.55', '16.03', '18.70', '21.16', '22.75', '24.33', '25.09', '25.45', '2020-07-07 08:44:31'), ('835511055', '21.95', '10.61', '11.53', '12.50', '13.50', '16.03', '18.69', '21.08', '22.73', '24.33', '25.08', '25.39', '2020-07-07 08:43:33'), ('835452989', '21.95', '10.61', '11.55', '12.55', '13.53', '16.11', '18.62', '20.98', '22.67', '24.30', '25.08', '25.41', '2020-07-07 08:42:35'), ('835394966', '22.05', '10.61', '11.58', '12.59', '13.62', '16.28', '18.66', '20.95', '22.59', '24.30', '25.09', '25.42', '2020-07-07 08:41:37'), ('835336920', '22.11', '10.61', '11.58', '12.63', '13.66', '16.37', '18.64', '20.91', '22.33', '24.28', '25.09', '25.41', '2020-07-07 08:40:39'), ('835278644', '22.14', '10.61', '11.61', '12.66', '13.75', '16.45', '18.70', '20.91', '22.39', '24.27', '25.09', '25.37', '2020-07-07 08:39:41'), ('835220564', '22.16', '10.61', '11.59', '12.66', '13.73', '16.37', '18.64', '20.86', '22.34', '24.25', '25.08', '25.30', '2020-07-07 08:38:43'), ('835162467', '22.14', '10.59', '11.56', '12.61', '13.59', '16.22', '18.59', '20.84', '22.36', '24.27', '25.06', '25.30', '2020-07-07 08:37:45'), ('835104396', '22.11', '10.61', '11.55', '12.61', '13.50', '16.11', '18.50', '20.84', '22.34', '24.27', '25.08', '25.37', '2020-07-07 08:36:47'), ('835046801', '21.92', '10.61', '11.55', '12.59', '13.50', '16.08', '18.39', '20.83', '22.36', '24.27', '25.08', '25.44', '2020-07-07 08:35:48'), ('834989238', '22.08', '10.61', '11.59', '12.63', '13.52', '16.03', '18.41', '20.78', '22.34', '24.28', '25.08', '25.47', '2020-07-07 08:34:51'), ('834931720', '22.06', '10.61', '11.59', '12.61', '13.50', '16.02', '18.50', '20.75', '22.41', '24.28', '25.09', '25.44', '2020-07-07 08:33:53'), ('834874180', '21.97', '10.61', '11.59', '12.59', '13.41', '15.88', '18.50', '20.69', '22.27', '24.28', '25.08', '25.42', '2020-07-07 08:32:56'), ('834816135', '22.14', '10.61', '11.59', '12.61', '13.45', '15.97', '18.77', '20.81', '22.30', '24.31', '25.11', '25.45', '2020-07-07 08:31:58'), ('834758594', '22.20', '10.61', '11.56', '12.59', '13.39', '15.86', '18.72', '20.81', '22.37', '24.31', '25.09', '25.50', '2020-07-07 08:31:00'), ('834700550', '22.13', '10.61', '11.58', '12.66', '13.50', '15.95', '18.50', '20.72', '22.28', '24.23', '25.08', '25.47', '2020-07-07 08:30:03'), ('834642480', '22.11', '10.59', '11.67', '12.84', '13.86', '16.34', '18.55', '20.73', '22.30', '24.25', '25.09', '25.44', '2020-07-07 08:29:05'), ('834584428', '22.16', '10.61', '11.69', '12.88', '13.73', '16.17', '18.47', '20.75', '22.37', '24.23', '25.08', '25.48', '2020-07-07 08:28:07'), ('834526363', '22.16', '10.61', '11.69', '12.86', '13.72', '16.16', '18.42', '20.73', '22.34', '24.22', '25.09', '25.50', '2020-07-07 08:27:09'), ('834467775', '22.17', '10.61', '11.80', '13.00', '14.02', '16.41', '18.58', '20.78', '22.33', '24.22', '25.12', '25.48', '2020-07-07 08:26:10'), ('834410236', '22.13', '10.61', '11.80', '13.00', '13.92', '16.34', '18.45', '20.77', '22.33', '24.22', '25.17', '25.53', '2020-07-07 08:25:12'), ('834352675', '22.23', '10.61', '11.78', '12.94', '13.81', '16.22', '18.28', '20.67', '22.36', '24.23', '25.19', '25.53', '2020-07-07 08:24:14'), ('834295103', '22.23', '10.61', '11.83', '13.00', '13.98', '16.33', '18.44', '20.70', '22.37', '24.25', '25.19', '25.53', '2020-07-07 08:23:17'), ('834237039', '22.16', '10.61', '11.80', '13.00', '13.97', '16.31', '18.53', '20.72', '22.36', '24.25', '25.17', '25.53', '2020-07-07 08:22:19'), ('834178965', '22.22', '10.59', '11.72', '12.94', '13.78', '16.23', '18.39', '20.67', '22.31', '24.25', '25.17', '25.45', '2020-07-07 08:21:21'), ('834120929', '22.28', '10.61', '11.80', '12.98', '13.95', '16.31', '18.44', '20.69', '22.33', '24.25', '25.22', '25.52', '2020-07-07 08:20:23'), ('834063263', '22.22', '10.61', '11.89', '13.02', '13.91', '16.28', '18.28', '20.64', '22.34', '24.28', '25.23', '25.59', '2020-07-07 08:19:25'), ('834005703', '22.22', '10.61', '11.89', '13.05', '13.97', '16.31', '18.34', '20.59', '22.34', '24.27', '25.22', '25.58', '2020-07-07 08:18:27'), ('833947507', '22.23', '10.59', '11.86', '13.06', '14.06', '16.36', '18.45', '20.56', '22.31', '24.22', '25.17', '25.52', '2020-07-07 08:17:30'), ('833889471', '22.22', '10.59', '11.84', '13.06', '14.23', '16.39', '18.42', '20.53', '22.30', '24.14', '25.12', '25.55', '2020-07-07 08:16:32'), ('833829397', '22.19', '10.61', '11.89', '13.14', '14.44', '16.41', '18.30', '20.47', '22.23', '24.08', '25.11', '25.56', '2020-07-07 08:15:34'), ('833771344', '22.30', '10.59', '11.84', '13.11', '14.19', '16.34', '18.16', '20.44', '22.28', '24.09', '25.09', '25.61', '2020-07-07 08:14:33'), ('833711497', '22.27', '10.61', '11.89', '13.14', '14.34', '16.42', '18.23', '20.44', '22.20', '23.95', '25.06', '25.56', '2020-07-07 08:13:35'), ('833653464', '22.27', '10.61', '11.88', '13.14', '14.38', '16.42', '18.37', '20.48', '22.23', '23.91', '25.06', '25.50', '2020-07-07 08:12:36'), ('833595438', '22.25', '10.61', '11.86', '13.08', '14.25', '16.36', '18.36', '20.48', '22.30', '23.92', '25.06', '25.53', '2020-07-07 08:11:38'), ('833537396', '22.22', '10.61', '11.88', '13.13', '14.30', '16.37', '18.27', '20.41', '22.23', '23.77', '25.06', '25.55', '2020-07-07 08:10:40'), ('833478713', '22.22', '10.61', '11.89', '13.17', '14.45', '16.42', '18.17', '20.33', '22.17', '23.87', '25.06', '25.55', '2020-07-07 08:09:41'), ('833421133', '22.27', '10.61', '11.89', '13.17', '14.50', '16.44', '18.11', '20.28', '22.14', '23.91', '25.05', '25.59', '2020-07-07 08:08:43'), ('833363590', '22.28', '10.61', '11.92', '13.23', '14.69', '16.45', '18.09', '20.27', '22.14', '23.84', '25.03', '25.61', '2020-07-07 08:07:45'), ('833306073', '22.36', '10.61', '11.98', '13.31', '15.02', '16.47', '18.11', '20.25', '22.09', '23.81', '24.97', '25.48', '2020-07-07 08:06:48'), ('833248004', '22.33', '10.59', '11.97', '13.30', '14.66', '16.44', '17.92', '20.23', '22.06', '23.98', '25.00', '25.53', '2020-07-07 08:05:50'), ('833190455', '22.31', '10.61', '11.95', '13.27', '14.50', '16.44', '17.75', '20.19', '21.98', '23.92', '25.02', '25.50', '2020-07-07 08:04:52'), ('833132405', '22.37', '10.59', '11.95', '13.23', '14.56', '16.45', '17.77', '20.11', '21.94', '23.94', '25.05', '25.53', '2020-07-07 08:03:55'), ('833074337', '22.37', '10.59', '11.91', '13.19', '14.55', '16.45', '17.75', '20.03', '21.87', '23.94', '25.05', '25.55', '2020-07-07 08:02:56'), ('833016272', '22.36', '10.61', '11.88', '13.14', '14.52', '16.47', '17.81', '20.02', '21.86', '24.02', '25.05', '25.55', '2020-07-07 08:01:58'), ('832958243', '22.34', '10.61', '11.86', '13.16', '14.42', '16.47', '17.83', '19.94', '21.75', '24.00', '25.05', '25.55', '2020-07-07 08:01:00'), ('832900672', '22.23', '10.61', '11.92', '13.22', '14.45', '16.47', '17.83', '19.98', '21.81', '24.02', '25.05', '25.53', '2020-07-07 08:00:02'), ('832843144', '22.31', '10.61', '11.92', '13.17', '14.11', '16.39', '17.83', '20.02', '21.83', '23.95', '25.05', '25.56', '2020-07-07 07:59:05'), ('832785615', '22.34', '10.59', '11.86', '13.00', '13.83', '16.23', '17.73', '20.03', '21.89', '23.92', '25.05', '25.39', '2020-07-07 07:58:07'), ('832728017', '22.36', '10.59', '11.78', '12.88', '13.70', '16.05', '17.58', '20.06', '22.03', '24.00', '25.05', '25.52', '2020-07-07 07:57:10'), ('832670442', '22.33', '10.59', '11.80', '12.86', '13.72', '16.06', '17.62', '20.06', '22.08', '24.00', '25.05', '25.55', '2020-07-07 07:56:12'), ('832612225', '22.37', '10.61', '11.83', '12.88', '13.73', '16.00', '17.70', '20.06', '22.00', '23.91', '25.06', '25.45', '2020-07-07 07:55:15'), ('832554664', '22.37', '10.61', '11.86', '12.91', '13.73', '15.92', '17.55', '20.05', '21.97', '24.08', '25.09', '25.47', '2020-07-07 07:54:16'), ('832497116', '22.39', '10.61', '11.86', '12.91', '13.69', '15.80', '17.55', '20.05', '21.98', '24.09', '25.16', '25.50', '2020-07-07 07:53:19'), ('832439557', '22.37', '10.61', '11.83', '12.80', '13.62', '15.25', '17.69', '20.09', '21.97', '24.03', '25.14', '25.55', '2020-07-07 07:52:21'), ('832381487', '22.36', '10.61', '11.83', '12.81', '13.69', '15.28', '17.72', '20.08', '21.92', '23.95', '25.09', '25.47', '2020-07-07 07:51:24'), ('832324468', '22.34', '10.59', '11.84', '12.89', '13.80', '16.08', '17.80', '20.03', '21.84', '23.91', '25.05', '25.44', '2020-07-07 07:50:26'), ('832267381', '22.34', '10.59', '11.81', '12.84', '13.70', '16.00', '17.73', '19.97', '21.91', '23.95', '25.03', '25.41', '2020-07-07 07:49:29'), ('832209357', '22.36', '10.61', '11.75', '12.69', '13.61', '15.55', '17.52', '19.86', '21.94', '24.00', '25.06', '25.47', '2020-07-07 07:48:31'), ('832151799', '22.37', '10.59', '11.70', '12.63', '13.58', '15.39', '17.45', '19.87', '22.05', '24.03', '25.08', '25.45', '2020-07-07 07:47:33'), ('832093574', '22.37', '10.61', '11.69', '12.63', '13.62', '15.63', '17.45', '19.91', '22.09', '24.09', '25.05', '25.42', '2020-07-07 07:46:36'), ('832036026', '22.31', '10.61', '11.64', '12.58', '13.58', '15.09', '17.45', '19.95', '22.08', '24.08', '25.08', '25.61', '2020-07-07 07:45:38'), ('831977975', '22.39', '10.59', '11.63', '12.53', '13.64', '15.22', '17.59', '19.98', '22.05', '24.00', '25.00', '25.48', '2020-07-07 07:44:40'), ('831919780', '22.37', '10.59', '11.66', '12.59', '13.86', '15.97', '17.92', '20.05', '22.03', '23.98', '25.00', '25.52', '2020-07-07 07:43:42'), ('831861751', '22.36', '10.59', '11.64', '12.64', '13.92', '16.02', '17.92', '20.02', '22.00', '24.03', '25.00', '25.37', '2020-07-07 07:42:44'), ('831804143', '22.37', '10.61', '11.63', '12.63', '13.91', '15.98', '17.97', '20.06', '22.02', '24.09', '25.08', '25.58', '2020-07-07 07:41:46'), ('831746609', '22.37', '10.61', '11.59', '12.58', '13.89', '15.95', '18.06', '20.08', '22.02', '24.12', '25.19', '25.58', '2020-07-07 07:40:48'), ('831689044', '22.37', '10.59', '11.58', '12.58', '13.98', '16.03', '18.27', '20.12', '22.00', '24.11', '25.19', '25.50', '2020-07-07 07:39:51'), ('831631524', '22.37', '10.59', '11.53', '12.59', '13.91', '16.00', '18.12', '20.12', '22.03', '24.20', '25.23', '25.52', '2020-07-07 07:38:53'), ('831573956', '22.37', '10.59', '11.50', '12.53', '13.80', '15.89', '18.12', '20.22', '22.08', '24.27', '25.23', '25.61', '2020-07-07 07:37:56'), ('831515858', '22.39', '10.59', '11.50', '12.48', '13.73', '15.73', '18.27', '20.31', '22.16', '24.28', '25.23', '25.56', '2020-07-07 07:36:58'), ('831457800', '22.37', '10.59', '11.50', '12.53', '13.84', '15.83', '18.27', '20.34', '22.14', '24.30', '25.23', '25.50', '2020-07-07 07:36:00'), ('831400187', '22.34', '10.61', '11.50', '12.63', '14.02', '16.03', '18.34', '20.36', '22.19', '24.31', '25.22', '25.53', '2020-07-07 07:35:02'), ('831343148', '22.30', '10.59', '11.45', '12.55', '13.98', '16.00', '18.31', '20.39', '22.25', '24.28', '25.20', '25.48', '2020-07-07 07:34:04'), ('831285637', '22.36', '10.59', '11.41', '12.52', '13.97', '15.98', '18.20', '20.36', '22.23', '24.25', '25.25', '25.36', '2020-07-07 07:33:07'), ('831227604', '22.36', '10.59', '11.39', '12.53', '13.98', '16.02', '18.20', '20.44', '22.28', '24.36', '25.25', '25.53', '2020-07-07 07:32:10'), ('831167993', '22.36', '10.59', '11.39', '12.47', '13.81', '15.80', '18.11', '20.47', '22.28', '24.31', '25.25', '25.37', '2020-07-07 07:31:12'), ('831109927', '22.36', '10.61', '11.42', '12.47', '13.86', '15.77', '18.03', '20.44', '22.27', '24.23', '25.25', '25.61', '2020-07-07 07:30:12'), ('831052361', '22.36', '10.59', '11.48', '12.63', '14.11', '16.11', '18.31', '20.42', '22.25', '24.25', '25.23', '25.52', '2020-07-07 07:29:14'), ('830994311', '22.31', '10.59', '11.48', '12.67', '14.20', '16.14', '18.34', '20.41', '22.23', '24.23', '25.23', '25.47', '2020-07-07 07:28:16'), ('830936248', '22.31', '10.59', '11.42', '12.53', '14.00', '16.00', '18.05', '20.20', '22.25', '24.33', '25.27', '25.58', '2020-07-07 07:27:18'), ('830878202', '22.27', '10.59', '11.39', '12.45', '13.92', '15.91', '18.05', '20.30', '22.31', '24.44', '25.27', '25.53', '2020-07-07 07:26:20'), ('830819614', '22.23', '10.59', '11.44', '12.59', '14.14', '16.08', '18.23', '20.37', '22.30', '24.37', '25.23', '25.33', '2020-07-07 07:25:22'), ('830761056', '22.27', '10.61', '11.47', '12.64', '14.13', '16.09', '18.33', '20.41', '22.27', '24.30', '25.23', '25.41', '2020-07-07 07:24:24'), ('830703499', '22.25', '10.59', '11.47', '12.64', '14.05', '16.03', '18.22', '20.28', '22.20', '24.23', '25.23', '25.48', '2020-07-07 07:23:25'), ('830645935', '22.22', '10.59', '11.52', '12.72', '14.13', '16.09', '18.30', '20.30', '22.20', '24.25', '25.22', '25.44', '2020-07-07 07:22:28'), ('830586088', '22.20', '10.61', '11.48', '12.59', '13.91', '15.94', '18.28', '20.30', '22.28', '24.31', '25.25', '25.59', '2020-07-07 07:21:30'), ('830527379', '22.19', '10.59', '11.42', '12.34', '13.56', '15.09', '17.91', '20.19', '22.34', '24.37', '25.23', '25.44', '2020-07-07 07:20:30'), ('830469849', '22.20', '10.61', '11.44', '12.36', '13.61', '15.13', '17.91', '20.28', '22.36', '24.41', '25.27', '25.62', '2020-07-07 07:19:31'), ('830411805', '22.23', '10.61', '11.47', '12.47', '13.70', '15.33', '17.97', '20.34', '22.41', '24.47', '25.27', '25.58', '2020-07-07 07:18:34'), ('830353783', '22.23', '10.59', '11.47', '12.48', '13.66', '15.06', '17.89', '20.27', '22.39', '24.45', '25.25', '25.53', '2020-07-07 07:17:36'), ('830294571', '22.23', '10.61', '11.48', '12.48', '13.64', '14.80', '17.80', '20.25', '22.41', '24.44', '25.23', '25.53', '2020-07-07 07:16:38'), ('830236540', '22.23', '10.61', '11.47', '12.53', '13.66', '14.70', '17.75', '20.25', '22.39', '24.42', '25.23', '25.27', '2020-07-07 07:15:39'), ('830178992', '22.22', '10.61', '11.47', '12.55', '13.70', '14.80', '17.67', '20.20', '22.50', '24.44', '25.25', '25.44', '2020-07-07 07:14:41'), ('830121449', '22.25', '10.59', '11.47', '12.52', '13.69', '14.94', '17.72', '20.17', '22.52', '24.44', '25.25', '25.59', '2020-07-07 07:13:43'), ('830063916', '22.27', '10.59', '11.39', '12.31', '13.58', '14.81', '17.72', '20.14', '22.41', '24.41', '25.25', '25.45', '2020-07-07 07:12:46'), ('830006349', '22.27', '10.61', '11.38', '12.27', '13.66', '15.06', '17.75', '20.14', '22.42', '24.42', '25.23', '25.37', '2020-07-07 07:11:48'), ('829948808', '22.27', '10.59', '11.38', '12.30', '13.66', '15.11', '17.78', '20.17', '22.41', '24.42', '25.23', '25.28', '2020-07-07 07:10:50'), ('829890741', '22.27', '10.59', '11.38', '12.22', '13.50', '14.59', '17.64', '20.08', '22.41', '24.45', '25.25', '25.55', '2020-07-07 07:09:53'), ('829832685', '22.27', '10.59', '11.39', '12.25', '13.47', '14.56', '17.59', '20.09', '22.53', '24.45', '25.25', '25.53', '2020-07-07 07:08:55'), ('829774615', '22.27', '10.59', '11.38', '12.23', '13.56', '14.92', '17.77', '20.20', '22.41', '24.41', '25.25', '25.33', '2020-07-07 07:07:57'), ('829716538', '22.25', '10.59', '11.36', '12.08', '13.36', '14.66', '17.73', '20.23', '22.50', '24.41', '25.25', '25.58', '2020-07-07 07:06:59'), ('829658970', '22.25', '10.59', '11.34', '11.95', '13.31', '14.58', '17.66', '20.09', '22.45', '24.44', '25.25', '25.36', '2020-07-07 07:06:01'), ('829601432', '22.20', '10.59', '11.36', '12.03', '13.48', '14.78', '17.70', '20.16', '22.48', '24.45', '25.25', '25.61', '2020-07-07 07:05:03'), ('829543874', '22.19', '10.59', '11.36', '12.03', '13.52', '14.75', '17.67', '20.03', '22.45', '24.39', '25.25', '25.44', '2020-07-07 07:04:05'), ('829485856', '22.20', '10.59', '11.34', '11.98', '13.44', '14.78', '17.66', '19.95', '22.42', '24.41', '25.23', '25.48', '2020-07-07 07:03:08'), ('829425724', '22.19', '10.59', '11.34', '12.16', '13.52', '15.16', '17.78', '20.06', '22.58', '24.50', '25.25', '25.66', '2020-07-07 07:02:10'), ('829367647', '22.14', '10.59', '11.31', '12.11', '13.34', '14.66', '17.80', '20.06', '22.62', '24.52', '25.22', '25.31', '2020-07-07 07:01:10'), ('829309536', '22.17', '10.59', '11.31', '12.13', '13.38', '14.64', '17.81', '20.16', '22.70', '24.50', '25.23', '25.33', '2020-07-07 07:00:12'), ('829251517', '22.16', '10.61', '11.33', '12.03', '13.53', '14.83', '17.77', '20.06', '22.55', '24.50', '25.23', '25.48', '2020-07-07 06:59:14'), ('829194003', '22.16', '10.59', '11.31', '12.00', '13.45', '14.75', '17.73', '20.06', '22.59', '24.63', '25.25', '25.66', '2020-07-07 06:58:16'), ('829136984', '22.14', '10.59', '11.34', '12.03', '13.39', '14.77', '17.78', '20.09', '22.78', '24.66', '25.25', '25.41', '2020-07-07 06:57:18'), ('829079428', '22.16', '10.59', '11.34', '12.14', '13.69', '15.30', '17.94', '20.22', '23.02', '24.66', '25.27', '25.58', '2020-07-07 06:56:21'), ('829021829', '22.17', '10.59', '11.30', '12.09', '13.62', '14.97', '17.87', '20.17', '22.91', '24.66', '25.27', '25.69', '2020-07-07 06:55:23'), ('828963611', '22.14', '10.61', '11.30', '12.11', '13.62', '14.92', '17.80', '20.16', '23.20', '24.69', '25.27', '25.72', '2020-07-07 06:54:26'), ('828905577', '22.14', '10.59', '11.31', '12.19', '13.72', '15.22', '17.87', '20.25', '23.34', '24.66', '25.25', '25.67', '2020-07-07 06:53:28'), ('828847538', '22.14', '10.59', '11.28', '12.14', '13.55', '14.92', '17.87', '20.23', '23.06', '24.64', '25.25', '25.66', '2020-07-07 06:52:30'), ('828789453', '22.13', '10.59', '11.27', '12.09', '13.55', '14.89', '17.98', '20.36', '23.11', '24.66', '25.25', '25.64', '2020-07-07 06:51:32'), ('828731909', '22.14', '10.59', '11.27', '12.06', '13.61', '15.05', '18.00', '20.47', '23.41', '24.67', '25.25', '25.70', '2020-07-07 06:50:34'), ('828673876', '22.13', '10.59', '11.28', '12.06', '13.59', '15.06', '17.98', '20.50', '23.36', '24.66', '25.23', '25.53', '2020-07-07 06:49:36'), ('828616330', '22.14', '10.59', '11.28', '12.25', '13.59', '15.19', '18.02', '20.48', '23.09', '24.72', '25.23', '25.70', '2020-07-07 06:48:38'), ('828558786', '22.16', '10.61', '11.30', '12.23', '13.62', '15.34', '18.03', '20.53', '23.17', '24.72', '25.23', '25.73', '2020-07-07 06:47:40'), ('828501219', '22.13', '10.59', '11.28', '12.20', '13.66', '15.64', '18.06', '20.59', '23.22', '24.66', '25.22', '25.69', '2020-07-07 06:46:43'), ('828443672', '22.20', '10.59', '11.23', '12.17', '13.61', '15.44', '18.02', '20.58', '23.16', '24.64', '25.22', '25.77', '2020-07-07 06:45:45'), ('828385634', '22.16', '10.59', '11.20', '12.19', '13.69', '15.55', '18.06', '20.62', '23.05', '24.64', '25.22', '25.73', '2020-07-07 06:44:48'), ('828327572', '22.19', '10.59', '11.22', '12.23', '13.70', '15.36', '18.08', '20.69', '23.36', '24.72', '25.23', '25.73', '2020-07-07 06:43:50'), ('828269486', '22.20', '10.59', '11.27', '12.28', '13.67', '15.09', '17.94', '20.66', '23.30', '24.70', '25.22', '25.70', '2020-07-07 06:42:52'), ('828212441', '22.23', '10.61', '11.31', '12.30', '13.75', '15.31', '17.95', '20.56', '23.14', '24.80', '25.23', '25.72', '2020-07-07 06:41:54'), ('828154872', '22.23', '10.59', '11.33', '12.22', '13.73', '15.63', '18.03', '20.62', '23.33', '24.84', '25.23', '25.78', '2020-07-07 06:40:56'), ('828097365', '22.17', '10.59', '11.30', '12.13', '13.56', '15.38', '18.03', '20.70', '23.25', '24.81', '25.23', '25.73', '2020-07-07 06:39:59'), ('828039813', '22.16', '10.59', '11.31', '12.13', '13.48', '15.13', '18.00', '20.72', '23.16', '24.83', '25.23', '25.77', '2020-07-07 06:39:01'), ('827982257', '22.17', '10.59', '11.31', '12.19', '13.56', '15.11', '17.95', '20.67', '23.23', '24.83', '25.25', '25.73', '2020-07-07 06:38:04'), ('827924207', '22.19', '10.61', '11.28', '12.13', '13.50', '15.16', '18.00', '20.70', '23.19', '24.83', '25.23', '25.67', '2020-07-07 06:37:06'), ('827866137', '22.13', '10.59', '11.23', '12.03', '13.34', '14.97', '18.00', '20.69', '23.27', '24.84', '25.25', '25.78', '2020-07-07 06:36:08'), ('827808036', '22.13', '10.59', '11.27', '12.08', '13.50', '15.05', '17.95', '20.66', '23.36', '24.83', '25.25', '25.78', '2020-07-07 06:35:10'), ('827748065', '22.13', '10.59', '11.31', '12.19', '13.69', '15.19', '17.94', '20.52', '23.17', '24.83', '25.25', '25.72', '2020-07-07 06:34:12'), ('827690016', '22.13', '10.59', '11.27', '12.09', '13.53', '14.98', '17.92', '20.47', '23.23', '24.83', '25.25', '25.75', '2020-07-07 06:33:12'), ('827631949', '22.08', '10.59', '11.19', '11.92', '13.38', '14.92', '17.97', '20.59', '23.25', '24.80', '25.27', '25.77', '2020-07-07 06:32:14'), ('827574363', '21.98', '10.59', '11.16', '11.81', '13.33', '15.02', '18.00', '20.75', '23.27', '24.78', '25.25', '25.70', '2020-07-07 06:31:16'), ('827516339', '21.98', '10.59', '11.16', '11.83', '13.33', '15.03', '17.89', '20.67', '23.16', '24.75', '25.25', '25.52', '2020-07-07 06:30:18'), ('827458807', '21.98', '10.59', '11.20', '11.94', '13.42', '15.03', '17.86', '20.59', '23.11', '24.70', '25.25', '25.78', '2020-07-07 06:29:20'), ('827401294', '21.92', '10.59', '11.22', '12.00', '13.45', '15.13', '17.87', '20.62', '22.98', '24.66', '25.25', '25.62', '2020-07-07 06:28:23'), ('827343727', '21.97', '10.61', '11.19', '11.92', '13.42', '15.27', '17.81', '20.58', '22.89', '24.70', '25.23', '25.78', '2020-07-07 06:27:25'), ('827285737', '21.94', '10.59', '11.17', '11.86', '13.03', '14.95', '17.69', '20.62', '23.16', '24.75', '25.25', '25.77', '2020-07-07 06:26:28'), ('827228198', '21.89', '10.61', '11.14', '11.81', '12.91', '14.81', '17.67', '20.70', '23.25', '24.72', '25.25', '25.77', '2020-07-07 06:25:30'), ('827171138', '21.91', '10.59', '11.12', '11.80', '13.03', '14.78', '17.62', '20.56', '23.17', '24.66', '25.25', '25.70', '2020-07-07 06:24:32'), ('827113086', '21.89', '10.59', '11.09', '11.75', '12.95', '14.70', '17.61', '20.59', '22.94', '24.69', '25.25', '25.67', '2020-07-07 06:23:35'), ('827055011', '21.89', '10.59', '11.06', '11.84', '12.64', '14.53', '17.59', '20.67', '23.19', '24.75', '25.25', '25.69', '2020-07-07 06:22:37'), ('826996952', '21.94', '10.59', '11.08', '11.84', '12.52', '14.38', '17.59', '20.81', '23.28', '24.77', '25.27', '25.66', '2020-07-07 06:21:39'), ('826938895', '21.95', '10.59', '11.12', '11.86', '12.53', '14.33', '17.53', '20.84', '23.30', '24.77', '25.27', '25.42', '2020-07-07 06:20:41'), ('826880651', '21.98', '10.59', '11.09', '11.86', '12.66', '14.36', '17.39', '20.73', '23.28', '24.75', '25.25', '25.50', '2020-07-07 06:19:43'), ('826820583', '21.94', '10.59', '11.09', '11.83', '12.67', '14.55', '17.45', '20.72', '23.25', '24.75', '25.27', '25.77', '2020-07-07 06:18:45'), ('826762525', '22.05', '10.59', '11.12', '11.86', '12.70', '14.61', '17.58', '20.75', '23.25', '24.73', '25.25', '25.67', '2020-07-07 06:17:45'), ('826704506', '21.95', '10.59', '11.12', '11.86', '12.58', '14.42', '17.47', '20.75', '23.19', '24.70', '25.25', '25.62', '2020-07-07 06:16:47'), ('826646468', '21.98', '10.59', '11.16', '11.89', '12.61', '14.39', '17.31', '20.70', '23.11', '24.73', '25.27', '25.67', '2020-07-07 06:15:49'), ('826588411', '21.92', '10.59', '11.20', '11.94', '12.67', '14.42', '17.03', '20.47', '23.19', '24.78', '25.27', '25.62', '2020-07-07 06:14:51'), ('826530838', '21.91', '10.59', '11.17', '11.89', '12.75', '14.44', '16.91', '20.37', '23.20', '24.78', '25.27', '25.53', '2020-07-07 06:13:52'), ('826473310', '22.00', '10.59', '11.09', '11.78', '12.59', '14.38', '16.87', '20.53', '23.20', '24.77', '25.30', '25.70', '2020-07-07 06:12:55'), ('826415747', '21.98', '10.59', '11.08', '11.75', '12.53', '14.44', '16.89', '20.56', '23.20', '24.75', '25.28', '25.72', '2020-07-07 06:11:57'), ('826358190', '21.97', '10.59', '11.08', '11.75', '12.53', '14.44', '16.92', '20.59', '23.17', '24.75', '25.27', '25.62', '2020-07-07 06:11:00'), ('826300113', '22.00', '10.59', '11.11', '11.78', '12.55', '14.38', '16.92', '20.73', '23.17', '24.78', '25.28', '25.73', '2020-07-07 06:10:02'), ('826242065', '21.97', '10.59', '11.09', '11.77', '12.55', '14.30', '16.91', '20.81', '23.12', '24.75', '25.28', '25.70', '2020-07-07 06:09:04'), ('826184011', '21.92', '10.61', '11.11', '11.83', '12.78', '14.44', '16.84', '20.69', '23.09', '24.75', '25.25', '25.56', '2020-07-07 06:08:06'), ('826125923', '22.00', '10.59', '11.11', '11.88', '12.88', '14.42', '16.75', '20.59', '23.11', '24.77', '25.27', '25.59', '2020-07-07 06:07:08'), ('826067848', '21.98', '10.59', '11.11', '11.84', '12.63', '14.27', '16.72', '20.78', '23.09', '24.81', '25.30', '25.72', '2020-07-07 06:06:10'), ('826010783', '21.92', '10.59', '11.09', '11.83', '12.55', '14.22', '16.64', '20.78', '23.09', '24.84', '25.30', '25.75', '2020-07-07 06:05:12'), ('825953248', '21.95', '10.61', '11.08', '11.75', '12.48', '14.25', '16.70', '20.97', '23.09', '24.86', '25.31', '25.80', '2020-07-07 06:04:15'), ('825895187', '22.00', '10.59', '11.06', '11.66', '12.41', '14.14', '16.56', '20.94', '23.09', '24.86', '25.31', '25.73', '2020-07-07 06:03:17'), ('825837559', '22.00', '10.59', '11.09', '11.66', '12.58', '14.22', '16.61', '21.00', '23.09', '24.86', '25.28', '25.56', '2020-07-07 06:02:19'), ('825780032', '21.92', '10.61', '11.09', '11.70', '12.73', '14.25', '16.56', '20.83', '23.08', '24.84', '25.28', '25.55', '2020-07-07 06:01:22'), ('825720489', '21.92', '10.61', '11.09', '11.72', '12.80', '14.25', '16.58', '20.80', '23.03', '24.84', '25.30', '25.62', '2020-07-07 06:00:24'), ('825662478', '21.98', '10.61', '11.08', '11.72', '12.80', '14.25', '16.64', '20.98', '23.03', '24.80', '25.30', '25.73', '2020-07-07 05:59:25'), ('825604445', '22.00', '10.61', '11.06', '11.70', '12.91', '14.42', '16.77', '20.94', '23.00', '24.72', '25.27', '25.78', '2020-07-07 05:58:27'), ('825546370', '22.05', '10.59', '11.03', '11.69', '12.88', '14.36', '16.72', '20.73', '22.98', '24.72', '25.27', '25.66', '2020-07-07 05:57:28'), ('825486788', '21.98', '10.59', '11.06', '11.73', '12.95', '14.25', '16.52', '20.86', '23.00', '24.73', '25.28', '25.66', '2020-07-07 05:56:30'), ('825428756', '22.05', '10.59', '11.09', '11.83', '13.14', '14.22', '16.42', '20.89', '23.03', '24.77', '25.25', '25.55', '2020-07-07 05:55:31'), ('825371142', '22.03', '10.61', '11.08', '11.83', '13.05', '14.13', '16.42', '20.91', '23.09', '24.77', '25.27', '25.55', '2020-07-07 05:54:33'), ('825312774', '21.92', '10.59', '11.06', '11.80', '12.92', '14.09', '16.47', '20.98', '23.14', '24.70', '25.25', '25.56', '2020-07-07 05:53:35'), ('825253298', '22.05', '10.61', '11.05', '11.91', '12.89', '14.08', '16.47', '20.84', '22.97', '24.69', '25.23', '25.58', '2020-07-07 05:52:37'), ('825195276', '22.03', '10.59', '11.03', '11.89', '12.70', '14.00', '16.36', '20.77', '22.97', '24.70', '25.22', '25.58', '2020-07-07 05:51:37'), ('825137258', '21.98', '10.59', '11.03', '11.89', '12.73', '14.03', '16.31', '20.75', '23.02', '24.75', '25.25', '25.59', '2020-07-07 05:50:39'), ('825079708', '22.02', '10.59', '11.03', '11.86', '12.78', '14.05', '16.28', '20.44', '22.94', '24.78', '25.25', '25.64', '2020-07-07 05:49:41'), ('825022672', '22.02', '10.59', '11.02', '11.84', '12.72', '14.03', '16.27', '20.37', '22.94', '24.78', '25.27', '25.69', '2020-07-07 05:48:44'), ('824965089', '22.02', '10.61', '11.00', '11.83', '12.64', '13.97', '16.23', '20.36', '22.92', '24.80', '25.25', '25.66', '2020-07-07 05:47:47'), ('824907525', '21.89', '10.59', '11.03', '11.89', '12.69', '13.91', '16.14', '20.23', '22.89', '24.78', '25.27', '25.61', '2020-07-07 05:46:49'), ('824849978', '21.87', '10.59', '11.05', '11.92', '12.73', '13.92', '16.09', '20.05', '22.91', '24.72', '25.25', '25.61', '2020-07-07 05:45:52'), ('824791907', '21.86', '10.59', '11.03', '11.92', '12.70', '13.95', '16.17', '20.48', '22.86', '24.69', '25.23', '25.58', '2020-07-07 05:44:54'), ('824733866', '21.81', '10.59', '11.05', '11.91', '12.64', '13.89', '16.19', '20.84', '22.84', '24.67', '25.23', '25.56', '2020-07-07 05:43:56'), ('824675795', '21.98', '10.59', '11.05', '11.88', '12.55', '13.86', '16.06', '20.50', '22.87', '24.67', '25.23', '25.53', '2020-07-07 05:42:58'), ('824617768', '21.94', '10.59', '11.05', '11.88', '12.58', '13.83', '16.02', '20.34', '22.81', '24.66', '25.19', '25.39', '2020-07-07 05:42:00'), ('824559763', '21.95', '10.59', '11.02', '11.83', '12.45', '13.75', '15.98', '20.39', '22.84', '24.66', '25.19', '25.36', '2020-07-07 05:41:02'), ('824501707', '21.94', '10.59', '11.00', '11.80', '12.36', '13.66', '16.00', '20.30', '22.80', '24.67', '25.20', '25.42', '2020-07-07 05:40:04'), ('824444180', '21.89', '10.59', '11.02', '11.78', '12.28', '13.58', '15.91', '20.33', '22.78', '24.66', '25.25', '25.50', '2020-07-07 05:39:06'), ('824386626', '21.92', '10.59', '11.05', '11.86', '12.37', '13.62', '15.91', '20.19', '22.77', '24.61', '25.22', '25.41', '2020-07-07 05:38:08'), ('824328486', '21.94', '10.59', '11.06', '11.88', '12.44', '13.67', '15.97', '20.12', '22.75', '24.61', '25.22', '25.36', '2020-07-07 05:37:11'), ('824270938', '21.91', '10.59', '11.03', '11.86', '12.48', '13.73', '15.95', '20.03', '22.78', '24.61', '25.23', '25.39', '2020-07-07 05:36:13'), ('824212833', '21.98', '10.59', '11.02', '11.84', '12.47', '13.75', '15.84', '20.25', '22.73', '24.58', '25.23', '25.44', '2020-07-07 05:35:15'), ('824154774', '22.02', '10.59', '11.00', '11.80', '12.36', '13.70', '15.84', '20.08', '22.73', '24.56', '25.23', '25.45', '2020-07-07 05:34:17'), ('824097682', '22.13', '10.61', '10.97', '11.77', '12.33', '13.69', '15.88', '20.00', '22.72', '24.58', '25.23', '25.45', '2020-07-07 05:33:19'), ('824039635', '22.09', '10.59', '10.95', '11.73', '12.28', '13.70', '15.86', '20.19', '22.87', '24.66', '25.27', '25.53', '2020-07-07 05:32:22'), ('823981981', '22.14', '10.59', '11.03', '11.78', '12.33', '13.77', '15.83', '20.22', '22.87', '24.72', '25.28', '25.53', '2020-07-07 05:31:24'), ('823924460', '22.19', '10.59', '11.06', '11.81', '12.47', '13.83', '15.84', '20.19', '22.81', '24.77', '25.28', '25.53', '2020-07-07 05:30:26'), ('823866370', '22.17', '10.59', '11.05', '11.67', '12.42', '13.83', '15.89', '20.08', '22.97', '24.80', '25.28', '25.58', '2020-07-07 05:29:28'), ('823808358', '22.09', '10.59', '11.08', '11.69', '12.37', '13.88', '15.97', '20.20', '22.84', '24.78', '25.27', '25.50', '2020-07-07 05:28:30'), ('823750300', '22.14', '10.61', '11.14', '11.72', '12.50', '13.94', '15.95', '20.20', '22.73', '24.77', '25.23', '25.45', '2020-07-07 05:27:32'), ('823692227', '22.05', '10.59', '11.12', '11.72', '12.48', '13.88', '15.88', '20.30', '22.91', '24.80', '25.25', '25.55', '2020-07-07 05:26:34'), ('823634190', '22.19', '10.61', '11.09', '11.70', '12.34', '13.80', '15.83', '20.41', '23.00', '24.83', '25.25', '25.62', '2020-07-07 05:25:36'), ('823576156', '22.25', '10.59', '11.08', '11.72', '12.37', '13.89', '15.86', '20.61', '23.19', '24.83', '25.28', '25.72', '2020-07-07 05:24:38'), ('823518620', '22.13', '10.59', '11.09', '11.89', '12.42', '13.92', '15.81', '20.34', '22.95', '24.77', '25.25', '25.70', '2020-07-07 05:23:40'), ('823461106', '22.06', '10.59', '11.11', '11.86', '12.42', '13.98', '15.86', '20.28', '22.83', '24.77', '25.22', '25.69', '2020-07-07 05:22:43'), ('823403564', '22.06', '10.59', '11.12', '11.73', '12.44', '14.05', '16.02', '20.17', '22.83', '24.78', '25.23', '25.72', '2020-07-07 05:21:45'), ('823346000', '22.03', '10.59', '11.11', '11.72', '12.36', '13.98', '15.92', '20.05', '22.70', '24.80', '25.30', '25.73', '2020-07-07 05:20:48'), ('823287870', '22.20', '10.61', '11.11', '11.75', '12.45', '14.11', '15.95', '20.27', '22.84', '24.81', '25.31', '25.69', '2020-07-07 05:19:50'), ('823229744', '22.22', '10.59', '11.12', '11.73', '12.52', '14.16', '15.95', '20.11', '22.77', '24.78', '25.28', '25.70', '2020-07-07 05:18:52'), ('823172663', '22.13', '10.61', '11.11', '11.72', '12.50', '14.11', '15.98', '20.39', '22.84', '24.81', '25.28', '25.72', '2020-07-07 05:17:54'), ('823114638', '22.16', '10.59', '11.11', '11.70', '12.52', '14.13', '15.97', '20.34', '22.94', '24.81', '25.30', '25.75', '2020-07-07 05:16:57'), ('823056622', '22.13', '10.61', '11.08', '11.69', '12.55', '14.20', '15.97', '20.37', '22.80', '24.83', '25.28', '25.80', '2020-07-07 05:15:59'), ('822999049', '22.14', '10.61', '10.98', '11.63', '12.34', '14.00', '15.95', '20.47', '22.89', '24.80', '25.30', '25.78', '2020-07-07 05:15:01'), ('822941532', '22.13', '10.61', '10.94', '11.58', '12.28', '13.97', '16.00', '20.56', '22.66', '24.78', '25.27', '25.77', '2020-07-07 05:14:03'), ('822883990', '22.03', '10.59', '10.95', '11.61', '12.37', '14.17', '16.02', '20.69', '22.67', '24.80', '25.28', '25.80', '2020-07-07 05:13:06'), ('822826437', '22.05', '10.59', '10.98', '11.67', '12.48', '14.19', '16.02', '20.62', '22.59', '24.78', '25.28', '25.81', '2020-07-07 05:12:08'), ('822768370', '22.16', '10.59', '11.05', '11.72', '12.66', '14.23', '15.98', '20.58', '22.67', '24.78', '25.31', '25.83', '2020-07-07 05:11:10'), ('822710828', '22.14', '10.59', '11.05', '11.89', '12.77', '14.31', '16.05', '20.45', '22.59', '24.77', '25.30', '25.78', '2020-07-07 05:10:12'), ('822652708', '22.13', '10.59', '11.02', '11.86', '12.58', '14.19', '16.12', '20.37', '22.55', '24.77', '25.28', '25.77', '2020-07-07 05:09:15'), ('822594680', '22.30', '10.59', '10.98', '11.84', '12.42', '14.00', '16.00', '20.50', '23.12', '24.78', '25.27', '25.80', '2020-07-07 05:08:17'), ('822536638', '22.16', '10.61', '11.05', '11.88', '12.48', '14.05', '15.95', '20.31', '22.55', '24.77', '25.23', '25.77', '2020-07-07 05:07:19'), ('822479059', '22.08', '10.59', '11.06', '11.88', '12.53', '14.00', '15.98', '20.28', '22.77', '24.77', '25.23', '25.77', '2020-07-07 05:06:21'), ('822421476', '22.05', '10.59', '11.03', '11.88', '12.47', '13.91', '15.98', '20.23', '23.19', '24.78', '25.22', '25.78', '2020-07-07 05:05:23'), ('822363846', '22.17', '10.59', '11.05', '11.89', '12.45', '13.84', '16.02', '20.42', '23.09', '24.75', '25.22', '25.80', '2020-07-07 05:04:26'), ('822305807', '22.19', '10.59', '11.08', '11.89', '12.42', '13.72', '15.95', '20.47', '22.69', '24.75', '25.22', '25.78', '2020-07-07 05:03:28'), ('822247745', '22.14', '10.59', '11.11', '11.88', '12.41', '13.69', '15.92', '20.34', '22.53', '24.73', '25.20', '25.80', '2020-07-07 05:02:30'), ('822187647', '22.13', '10.59', '11.12', '11.75', '12.37', '13.64', '15.95', '20.36', '23.02', '24.73', '25.20', '25.83', '2020-07-07 05:01:32'), ('822129609', '22.16', '10.61', '11.11', '11.75', '12.31', '13.42', '15.75', '20.25', '22.33', '24.72', '25.17', '25.80', '2020-07-07 05:00:32'), ('822069492', '22.17', '10.61', '11.19', '11.78', '12.42', '13.59', '15.84', '20.22', '22.44', '24.70', '25.16', '25.78', '2020-07-07 04:59:34'), ('822011924', '22.23', '10.59', '11.17', '11.80', '12.42', '13.55', '15.72', '19.92', '22.48', '24.70', '25.14', '25.80', '2020-07-07 04:58:34'), ('821954365', '22.14', '10.59', '11.16', '11.80', '12.42', '13.48', '15.73', '20.08', '22.92', '24.70', '25.16', '25.78', '2020-07-07 04:57:36'), ('821896859', '22.19', '10.59', '11.14', '11.78', '12.42', '13.58', '15.92', '20.19', '23.05', '24.70', '25.19', '25.78', '2020-07-07 04:56:38'), ('821838771', '22.23', '10.59', '11.16', '11.80', '12.42', '13.50', '15.83', '19.86', '23.03', '24.72', '25.22', '25.80', '2020-07-07 04:55:41'), ('821780729', '22.37', '10.59', '11.17', '11.80', '12.42', '13.55', '15.81', '19.94', '23.02', '24.70', '25.20', '25.81', '2020-07-07 04:54:43'), ('821720359', '22.39', '10.59', '11.16', '11.80', '12.45', '13.62', '15.89', '19.91', '22.47', '24.69', '25.20', '25.81', '2020-07-07 04:53:45'), ('821662802', '22.31', '10.59', '11.14', '11.80', '12.48', '13.70', '16.03', '19.98', '22.30', '24.66', '25.17', '25.78', '2020-07-07 04:52:44'), ('821604704', '22.45', '10.61', '11.11', '11.94', '12.50', '13.75', '16.05', '20.19', '22.27', '24.63', '25.17', '25.77', '2020-07-07 04:51:47'), ('821546601', '22.44', '10.59', '11.11', '11.94', '12.48', '13.75', '16.06', '20.33', '22.53', '24.59', '25.17', '25.81', '2020-07-07 04:50:49'), ('821488553', '22.45', '10.59', '11.11', '11.92', '12.44', '13.67', '16.08', '20.33', '22.92', '24.63', '25.16', '25.80', '2020-07-07 04:49:51'), ('821431015', '22.48', '10.59', '11.14', '11.94', '12.47', '13.75', '16.06', '20.37', '23.27', '24.61', '25.14', '25.77', '2020-07-07 04:48:53'), ('821373469', '22.42', '10.59', '11.17', '11.98', '12.53', '13.80', '16.06', '20.37', '23.14', '24.61', '25.17', '25.78', '2020-07-07 04:47:55'), ('821315937', '22.37', '10.59', '11.22', '12.00', '12.56', '13.80', '16.08', '20.28', '23.16', '24.61', '25.20', '25.84', '2020-07-07 04:46:57'), ('821258396', '22.36', '10.59', '11.20', '11.97', '12.52', '13.70', '16.08', '20.27', '23.47', '24.61', '25.17', '25.81', '2020-07-07 04:46:00'), ('821200758', '22.36', '10.59', '11.19', '11.97', '12.50', '13.66', '16.11', '20.25', '22.98', '24.58', '25.16', '25.80', '2020-07-07 04:45:02'), ('821142705', '22.23', '10.59', '11.16', '11.94', '12.45', '13.56', '16.09', '20.20', '23.34', '24.58', '25.17', '25.80', '2020-07-07 04:44:05'), ('821084653', '22.23', '10.59', '11.14', '11.94', '12.45', '13.53', '16.08', '20.17', '23.44', '24.58', '25.16', '25.78', '2020-07-07 04:43:07'), ('821026593', '22.20', '10.59', '11.12', '11.92', '12.44', '13.48', '16.02', '20.22', '23.58', '24.59', '25.12', '25.80', '2020-07-07 04:42:09'), ('820967125', '22.31', '10.59', '11.14', '11.94', '12.52', '13.58', '16.08', '20.20', '23.55', '24.55', '25.11', '25.80', '2020-07-07 04:41:11'), ('820909033', '22.33', '10.59', '11.17', '11.97', '12.59', '13.66', '16.08', '20.28', '23.55', '24.56', '25.11', '25.81', '2020-07-07 04:40:11'), ('820851443', '22.36', '10.61', '11.17', '11.98', '12.59', '13.64', '16.06', '20.19', '23.56', '24.58', '25.19', '25.83', '2020-07-07 04:39:13'), ('820793902', '22.33', '10.59', '11.16', '11.97', '12.58', '13.64', '16.06', '20.19', '23.59', '24.55', '25.17', '25.83', '2020-07-07 04:38:15'), ('820735821', '22.45', '10.59', '11.17', '11.97', '12.56', '13.67', '16.09', '20.06', '23.55', '24.55', '25.19', '25.83', '2020-07-07 04:37:18'), ('820678272', '22.58', '10.59', '11.16', '11.95', '12.56', '13.66', '16.11', '20.03', '23.52', '24.58', '25.22', '25.83', '2020-07-07 04:36:20'), ('820620217', '22.55', '10.61', '11.17', '11.98', '12.64', '13.81', '16.17', '20.05', '23.45', '24.56', '25.20', '25.83', '2020-07-07 04:35:22'), ('820562164', '22.58', '10.59', '11.19', '11.98', '12.69', '13.88', '16.23', '20.08', '23.47', '24.58', '25.20', '25.84', '2020-07-07 04:34:24'), ('820504085', '22.70', '10.59', '11.16', '11.95', '12.58', '13.72', '16.16', '20.08', '23.48', '24.55', '25.17', '25.83', '2020-07-07 04:33:26'), ('820446048', '22.62', '10.59', '11.16', '11.95', '12.66', '13.91', '16.23', '20.05', '23.44', '24.53', '25.20', '25.84', '2020-07-07 04:32:28'), ('820388419', '22.69', '10.59', '11.17', '11.97', '12.67', '13.92', '16.25', '19.95', '23.41', '24.55', '25.28', '25.86', '2020-07-07 04:31:30'), ('820330831', '22.62', '10.59', '11.14', '11.95', '12.63', '13.77', '16.20', '20.19', '23.38', '24.55', '25.27', '25.86', '2020-07-07 04:30:32'), ('820272773', '22.64', '10.59', '11.12', '11.92', '12.56', '13.70', '16.22', '20.22', '23.34', '24.52', '25.20', '25.86', '2020-07-07 04:29:35'), ('820212690', '22.56', '10.59', '11.14', '11.94', '12.66', '13.94', '16.31', '20.14', '23.36', '24.48', '25.23', '25.84', '2020-07-07 04:28:37'), ('820154636', '22.56', '10.59', '11.11', '11.91', '12.58', '13.78', '16.33', '20.11', '23.28', '24.48', '25.23', '25.86', '2020-07-07 04:27:37'), ('820096622', '22.61', '10.59', '11.06', '11.84', '12.44', '13.61', '16.23', '20.37', '23.28', '24.50', '25.28', '25.89', '2020-07-07 04:26:39'), ('820038561', '22.52', '10.59', '11.06', '11.83', '12.47', '13.70', '16.33', '20.19', '23.20', '24.48', '25.23', '25.89', '2020-07-07 04:25:41'), ('819980520', '22.58', '10.64', '11.05', '11.84', '12.50', '13.77', '16.31', '20.22', '23.17', '24.52', '25.27', '25.89', '2020-07-07 04:24:43'), ('819922500', '22.58', '10.59', '11.08', '11.89', '12.66', '13.98', '16.27', '20.08', '23.08', '24.53', '25.27', '25.92', '2020-07-07 04:23:45'), ('819865395', '22.45', '10.59', '11.11', '11.95', '12.77', '14.20', '16.28', '20.16', '22.37', '24.48', '25.22', '25.92', '2020-07-07 04:22:46'), ('819807841', '22.55', '10.59', '11.14', '11.97', '12.86', '14.28', '16.27', '20.14', '22.89', '24.50', '25.22', '25.91', '2020-07-07 04:21:49'), ('819750286', '22.62', '10.59', '11.14', '11.98', '12.89', '14.31', '16.30', '19.91', '22.52', '24.47', '25.22', '25.86', '2020-07-07 04:20:52'), ('819692206', '22.77', '10.59', '11.09', '11.92', '12.72', '14.13', '16.33', '19.94', '23.05', '24.45', '25.22', '25.86', '2020-07-07 04:19:54'), ('819634132', '22.67', '10.59', '11.05', '11.88', '12.63', '14.03', '16.44', '19.91', '22.44', '24.36', '25.16', '25.84', '2020-07-07 04:18:56'), ('819575485', '22.69', '10.59', '11.03', '11.83', '12.52', '13.81', '16.39', '20.00', '22.28', '24.33', '25.19', '25.88', '2020-07-07 04:17:58'), ('819517830', '22.83', '10.59', '11.02', '11.80', '12.50', '13.78', '16.31', '19.92', '22.58', '24.37', '25.27', '25.88', '2020-07-07 04:16:59'), ('819460234', '22.84', '10.59', '11.02', '11.77', '12.42', '13.58', '16.28', '19.56', '22.19', '24.39', '25.42', '25.91', '2020-07-07 04:16:02'), ('819402164', '22.80', '10.59', '11.00', '11.72', '12.25', '13.27', '16.02', '19.66', '22.72', '24.44', '25.52', '25.92', '2020-07-07 04:15:04'), ('819344072', '22.86', '10.59', '11.00', '11.73', '12.31', '13.38', '15.97', '19.55', '22.34', '24.42', '25.48', '25.91', '2020-07-07 04:14:06'), ('819286030', '22.94', '10.59', '11.02', '11.80', '12.48', '13.69', '16.16', '19.69', '22.28', '24.39', '25.47', '25.94', '2020-07-07 04:13:08'), ('819227782', '22.89', '10.59', '11.05', '11.84', '12.70', '14.00', '16.19', '19.64', '21.81', '24.41', '25.52', '25.94', '2020-07-07 04:12:10'), ('819170193', '22.92', '10.59', '11.08', '11.89', '12.78', '14.13', '16.28', '19.55', '21.66', '24.34', '25.41', '25.94', '2020-07-07 04:11:12'), ('819112258', '22.80', '10.59', '11.08', '11.88', '12.67', '14.00', '16.23', '19.75', '22.05', '24.31', '25.27', '25.92', '2020-07-07 04:10:14'), ('819054700', '22.87', '10.59', '11.06', '11.84', '12.61', '13.88', '16.12', '19.61', '21.97', '24.30', '25.23', '25.91', '2020-07-07 04:09:16'), ('818996617', '22.91', '10.59', '11.08', '11.89', '12.72', '14.05', '16.19', '19.53', '22.11', '24.31', '25.30', '25.92', '2020-07-07 04:08:19'), ('818938608', '22.92', '10.59', '11.11', '11.94', '12.88', '14.27', '16.20', '19.45', '22.00', '24.27', '25.30', '25.91', '2020-07-07 04:07:21'), ('818880551', '22.86', '10.61', '11.09', '11.91', '12.77', '14.09', '16.09', '19.44', '21.75', '24.28', '25.52', '25.92', '2020-07-07 04:06:23'), ('818822504', '22.92', '10.59', '11.06', '11.83', '12.55', '13.84', '15.89', '19.34', '21.66', '24.27', '25.55', '25.92', '2020-07-07 04:05:25'), ('818764428', '23.08', '10.59', '11.06', '11.86', '12.64', '13.98', '15.95', '19.12', '21.95', '24.28', '25.56', '25.91', '2020-07-07 04:04:26'), ('818706357', '22.84', '10.59', '11.08', '11.88', '12.64', '13.95', '16.00', '19.06', '22.00', '24.30', '25.59', '25.92', '2020-07-07 04:03:28'), ('818648807', '22.87', '10.59', '11.05', '11.81', '12.45', '13.75', '15.88', '19.33', '22.06', '24.28', '25.59', '25.92', '2020-07-07 04:02:30'), ('818591279', '22.84', '10.59', '11.08', '11.81', '12.53', '13.91', '15.98', '19.41', '21.61', '24.25', '25.58', '25.94', '2020-07-07 04:01:33'), ('818533696', '22.89', '10.59', '11.09', '11.84', '12.59', '14.03', '15.98', '19.23', '21.89', '24.28', '25.59', '25.92', '2020-07-07 04:00:35'), ('818475665', '22.81', '10.59', '11.11', '11.88', '12.75', '14.14', '16.03', '19.19', '21.59', '24.20', '25.55', '25.95', '2020-07-07 03:59:38'), ('818418127', '22.84', '10.59', '11.11', '11.89', '12.80', '14.13', '16.09', '19.36', '21.69', '24.30', '25.56', '25.94', '2020-07-07 03:58:40'), ('818360063', '22.94', '10.59', '11.08', '11.84', '12.61', '13.98', '16.06', '19.09', '21.56', '24.27', '25.53', '25.92', '2020-07-07 03:57:42'), ('818302011', '22.86', '10.59', '11.05', '11.81', '12.44', '13.66', '15.84', '19.41', '22.06', '24.22', '25.61', '25.94', '2020-07-07 03:56:44'), ('818243950', '22.80', '10.59', '11.06', '11.83', '12.52', '13.80', '15.88', '19.36', '21.97', '24.06', '25.62', '25.94', '2020-07-07 03:55:46'), ('818185886', '22.72', '10.59', '11.06', '11.86', '12.63', '14.05', '16.09', '19.41', '21.83', '24.05', '25.64', '25.94', '2020-07-07 03:54:48'), ('818127837', '22.73', '10.59', '11.03', '11.84', '12.56', '13.89', '16.20', '19.42', '21.73', '24.00', '25.64', '25.94', '2020-07-07 03:53:50'), ('818070773', '22.81', '10.59', '11.00', '11.78', '12.41', '13.53', '15.98', '19.52', '21.95', '24.05', '25.67', '25.95', '2020-07-07 03:52:52'), ('818013222', '22.80', '10.59', '11.02', '11.84', '12.63', '13.89', '16.30', '19.17', '21.73', '24.03', '25.53', '25.94', '2020-07-07 03:51:55'), ('817955692', '22.91', '10.59', '11.02', '11.83', '12.53', '13.80', '16.16', '19.16', '21.87', '24.11', '25.66', '25.95', '2020-07-07 03:50:57'), ('817898112', '22.98', '10.59', '11.02', '11.84', '12.56', '13.75', '15.77', '19.41', '21.98', '24.16', '25.72', '25.95', '2020-07-07 03:50:00'), ('817840573', '23.02', '10.59', '11.05', '11.97', '12.92', '14.13', '16.12', '19.70', '21.92', '24.06', '25.55', '25.95', '2020-07-07 03:49:02'), ('817782519', '23.06', '10.59', '11.06', '11.95', '12.84', '14.03', '15.81', '19.47', '21.80', '24.08', '25.56', '25.92', '2020-07-07 03:48:05'), ('817724477', '23.05', '10.59', '11.06', '12.02', '13.05', '14.16', '15.86', '19.03', '21.53', '24.11', '25.56', '25.92', '2020-07-07 03:47:07'), ('817666450', '23.27', '10.59', '11.05', '12.00', '13.02', '14.17', '15.89', '19.45', '21.50', '24.11', '25.48', '25.92', '2020-07-07 03:46:08'), ('817608216', '23.19', '10.59', '11.03', '11.89', '12.98', '14.11', '15.59', '19.19', '21.61', '24.11', '25.45', '25.94', '2020-07-07 03:45:10'), ('817550658', '23.16', '10.59', '11.08', '11.92', '13.16', '14.16', '15.58', '19.20', '21.86', '24.16', '25.53', '25.94', '2020-07-07 03:44:12'), ('817490047', '23.17', '10.59', '11.05', '11.92', '13.08', '14.13', '15.61', '19.11', '21.72', '24.16', '25.47', '25.92', '2020-07-07 03:43:15'), ('817431974', '23.22', '10.59', '11.00', '11.83', '12.83', '13.91', '15.44', '19.20', '21.91', '24.23', '25.55', '25.92', '2020-07-07 03:42:14'), ('817373898', '23.25', '10.59', '11.06', '11.92', '13.03', '14.09', '15.56', '19.06', '21.66', '24.20', '25.56', '25.91', '2020-07-07 03:41:16'), ('817315850', '23.12', '10.59', '11.02', '11.88', '12.92', '14.05', '15.41', '19.06', '21.72', '24.23', '25.56', '25.92', '2020-07-07 03:40:18'), ('817258252', '23.17', '10.59', '10.95', '11.77', '12.69', '13.73', '15.45', '19.70', '22.00', '24.17', '25.47', '25.89', '2020-07-07 03:39:20'), ('817200694', '23.27', '10.59', '10.98', '11.81', '12.83', '13.92', '15.63', '19.06', '21.62', '24.08', '25.36', '25.89', '2020-07-07 03:38:22'), ('817142642', '23.31', '10.59', '11.02', '11.94', '13.05', '14.11', '15.63', '19.94', '21.78', '24.12', '25.37', '25.92', '2020-07-07 03:37:25'), ('817085057', '23.39', '10.59', '11.03', '12.00', '13.13', '14.19', '15.78', '20.02', '21.56', '24.09', '25.37', '25.94', '2020-07-07 03:36:27'), ('817028020', '23.33', '10.59', '11.02', '11.98', '13.16', '14.22', '15.97', '20.08', '21.59', '24.19', '25.55', '25.94', '2020-07-07 03:35:29'), ('816969950', '23.39', '10.59', '10.95', '11.89', '12.83', '13.80', '15.50', '19.83', '21.53', '24.23', '25.59', '25.95', '2020-07-07 03:34:32'), ('816911883', '23.47', '10.59', '10.95', '11.88', '12.80', '13.78', '15.56', '20.05', '21.53', '24.14', '25.58', '25.97', '2020-07-07 03:33:34'), ('816853796', '23.39', '10.59', '10.98', '12.06', '12.97', '13.98', '15.91', '19.92', '21.33', '24.08', '25.55', '25.95', '2020-07-07 03:32:36'), ('816796240', '23.38', '10.59', '11.06', '12.22', '13.42', '14.31', '16.06', '19.61', '21.14', '24.19', '25.72', '25.94', '2020-07-07 03:31:38'), ('816738175', '23.39', '10.59', '11.06', '12.25', '13.36', '14.19', '15.70', '19.50', '21.03', '24.33', '25.88', '25.94', '2020-07-07 03:30:40'), ('816680592', '23.39', '10.59', '10.97', '12.09', '13.02', '14.00', '15.59', '19.77', '21.14', '24.20', '25.73', '25.94', '2020-07-07 03:29:42'), ('816622477', '23.44', '10.59', '10.94', '12.03', '12.88', '14.02', '15.75', '19.97', '21.14', '24.16', '25.67', '25.92', '2020-07-07 03:28:45'), ('816564437', '23.31', '10.59', '10.88', '11.95', '12.67', '13.83', '15.61', '19.53', '21.06', '24.27', '25.77', '25.95', '2020-07-07 03:27:46'), ('816506379', '23.36', '10.59', '10.83', '11.91', '12.69', '13.88', '15.86', '19.94', '21.08', '24.23', '25.67', '25.97', '2020-07-07 03:26:48'), ('816448290', '23.55', '10.59', '10.77', '11.78', '12.41', '13.48', '15.67', '19.83', '21.00', '24.16', '25.44', '25.95', '2020-07-07 03:25:50'), ('816390203', '23.50', '10.59', '10.77', '11.63', '12.30', '13.25', '15.50', '19.86', '21.34', '24.31', '25.48', '25.94', '2020-07-07 03:24:52'), ('816332622', '23.58', '10.59', '10.73', '11.56', '12.22', '13.08', '15.33', '19.70', '21.27', '24.14', '25.47', '25.91', '2020-07-07 03:23:54'), ('816274996', '23.47', '10.59', '10.73', '11.61', '12.34', '13.34', '15.55', '19.91', '21.20', '24.05', '25.42', '25.92', '2020-07-07 03:22:57'), ('816216951', '23.44', '10.59', '10.75', '11.69', '12.48', '13.56', '15.64', '19.84', '21.11', '24.08', '25.52', '25.94', '2020-07-07 03:21:59'), ('816158941', '23.28', '10.59', '10.77', '11.75', '12.53', '13.61', '15.63', '19.75', '21.14', '24.06', '25.58', '25.97', '2020-07-07 03:21:01'), ('816101795', '23.34', '10.59', '10.80', '11.86', '12.70', '13.78', '15.66', '19.41', '21.14', '24.20', '25.59', '25.97', '2020-07-07 03:20:03'), ('816044213', '23.48', '10.59', '10.81', '11.91', '12.77', '13.81', '15.59', '19.59', '21.14', '24.44', '25.70', '25.98', '2020-07-07 03:19:06'), ('815986642', '23.33', '10.59', '10.80', '11.89', '12.75', '13.81', '15.59', '19.72', '21.00', '24.33', '25.83', '26.00', '2020-07-07 03:18:08'), ('815928949', '23.48', '10.59', '10.80', '11.89', '12.91', '13.98', '15.94', '19.67', '20.92', '24.23', '25.78', '25.98', '2020-07-07 03:17:11'), ('815870880', '23.38', '10.59', '10.77', '11.83', '12.78', '13.95', '16.02', '19.61', '20.97', '24.22', '25.73', '26.00', '2020-07-07 03:16:13'), ('815812842', '23.53', '10.59', '10.72', '11.70', '12.59', '13.75', '15.83', '19.44', '21.03', '24.36', '25.70', '26.00', '2020-07-07 03:15:15'), ('815754766', '23.64', '10.59', '10.72', '11.64', '12.52', '13.67', '15.70', '19.33', '21.09', '24.36', '25.77', '26.00', '2020-07-07 03:14:17'), ('815696689', '23.48', '10.59', '10.73', '11.78', '12.80', '14.00', '16.14', '19.41', '21.12', '24.39', '25.73', '25.98', '2020-07-07 03:13:19'), ('815639157', '23.59', '10.59', '10.72', '11.66', '12.48', '13.66', '15.56', '19.20', '21.17', '24.59', '25.89', '25.98', '2020-07-07 03:12:21'), ('815581606', '23.48', '10.59', '10.70', '11.58', '12.37', '13.61', '15.61', '19.14', '21.19', '24.55', '25.92', '26.00', '2020-07-07 03:11:23'), ('815523364', '23.55', '10.59', '10.70', '11.56', '12.37', '13.64', '15.63', '19.23', '21.36', '24.63', '25.92', '26.00', '2020-07-07 03:10:26'), ('815465337', '23.61', '10.59', '10.70', '11.63', '12.53', '13.91', '15.72', '19.11', '21.20', '24.44', '25.88', '25.98', '2020-07-07 03:09:27'), ('815407280', '23.61', '10.59', '10.70', '11.63', '12.56', '13.86', '15.73', '19.22', '21.20', '24.48', '25.78', '25.98', '2020-07-07 03:08:29'), ('815349214', '23.77', '10.59', '10.70', '11.58', '12.52', '13.83', '15.67', '19.16', '21.16', '24.59', '25.75', '26.00', '2020-07-07 03:07:31'), ('815291185', '23.75', '10.58', '10.69', '11.52', '12.41', '13.69', '15.75', '19.12', '21.16', '24.64', '25.86', '25.98', '2020-07-07 03:06:33'), ('815232608', '23.75', '10.59', '10.69', '11.42', '12.17', '13.44', '16.19', '19.11', '21.16', '24.66', '25.72', '25.98', '2020-07-07 03:05:35'), ('815175008', '23.78', '10.59', '10.67', '11.34', '11.88', '12.78', '15.89', '19.05', '21.23', '24.66', '25.72', '25.98', '2020-07-07 03:04:37'), ('815117438', '23.81', '10.59', '10.67', '11.42', '12.00', '13.13', '16.42', '18.97', '21.20', '24.61', '25.75', '25.98', '2020-07-07 03:03:39'), ('815059567', '23.84', '10.59', '10.69', '11.45', '12.14', '13.30', '16.44', '18.91', '21.27', '24.72', '25.88', '26.00', '2020-07-07 03:02:41'), ('815001980', '23.80', '10.59', '10.69', '11.39', '12.06', '13.05', '15.72', '18.81', '21.36', '24.78', '25.97', '26.00', '2020-07-07 03:01:44'), ('814944402', '23.80', '10.59', '10.69', '11.42', '12.08', '13.16', '16.12', '19.02', '21.30', '24.77', '25.98', '26.00', '2020-07-07 03:00:46'), ('814886313', '23.78', '10.58', '10.69', '11.47', '12.08', '13.08', '15.97', '19.33', '21.36', '24.83', '25.98', '26.02', '2020-07-07 02:59:48'), ('814828257', '23.86', '10.59', '10.69', '11.38', '12.03', '12.95', '15.67', '18.91', '21.31', '24.78', '25.98', '26.02', '2020-07-07 02:58:50'), ('814768188', '23.80', '10.59', '10.70', '11.47', '12.16', '13.53', '16.41', '19.14', '21.34', '24.73', '25.98', '25.98', '2020-07-07 02:57:52'), ('814710135', '23.78', '10.59', '10.70', '11.58', '12.22', '13.67', '16.45', '18.83', '21.30', '24.78', '26.00', '25.98', '2020-07-07 02:56:52'), ('814652575', '23.78', '10.58', '10.69', '11.58', '12.13', '13.25', '15.69', '18.91', '21.28', '24.92', '26.00', '26.02', '2020-07-07 02:55:54'), ('814595059', '23.66', '10.59', '10.70', '11.61', '12.19', '13.33', '15.69', '18.80', '21.31', '24.97', '26.00', '26.00', '2020-07-07 02:54:57'), ('814537481', '23.52', '10.59', '10.69', '11.58', '12.22', '13.28', '15.56', '18.72', '21.30', '25.02', '26.02', '26.03', '2020-07-07 02:53:59'), ('814479961', '23.38', '10.58', '10.69', '11.70', '12.52', '13.56', '15.78', '18.55', '21.28', '24.92', '26.00', '26.03', '2020-07-07 02:53:01'), ('814421859', '23.31', '10.59', '10.75', '12.03', '13.06', '14.41', '16.34', '18.66', '21.11', '24.80', '26.00', '26.03', '2020-07-07 02:52:04'), ('814363796', '23.23', '10.63', '10.72', '11.67', '12.55', '13.56', '15.63', '18.77', '21.23', '25.03', '26.02', '26.06', '2020-07-07 02:51:06'), ('814305736', '23.33', '10.58', '10.80', '11.94', '12.84', '13.94', '15.63', '18.61', '21.25', '24.92', '26.02', '26.05', '2020-07-07 02:50:08'), ('814247709', '23.41', '10.59', '11.00', '12.14', '13.11', '14.28', '15.69', '18.78', '21.20', '24.87', '26.02', '26.02', '2020-07-07 02:49:10'), ('814190570', '23.38', '10.58', '10.89', '12.02', '12.80', '13.91', '15.58', '18.95', '21.30', '24.89', '26.02', '26.02', '2020-07-07 02:48:12'), ('814132998', '23.41', '10.59', '10.83', '11.94', '12.75', '13.84', '15.58', '19.14', '21.37', '24.98', '26.02', '26.03', '2020-07-07 02:47:15'), ('814075423', '23.55', '10.59', '10.78', '11.86', '12.69', '13.67', '15.41', '18.91', '21.41', '24.97', '26.00', '26.03', '2020-07-07 02:46:17'), ('814017898', '23.52', '10.59', '10.84', '11.89', '12.69', '13.73', '15.42', '18.92', '21.58', '25.05', '26.02', '26.03', '2020-07-07 02:45:19'), ('813960366', '23.47', '10.58', '10.78', '11.73', '12.44', '13.36', '15.27', '18.80', '21.66', '25.11', '26.02', '26.03', '2020-07-07 02:44:22'), ('813902347', '23.47', '10.59', '10.73', '11.63', '12.20', '13.02', '15.14', '18.87', '21.75', '25.06', '26.02', '26.05', '2020-07-07 02:43:24'), ('813844237', '23.48', '10.58', '10.70', '11.55', '12.19', '13.13', '15.27', '19.06', '21.59', '25.08', '26.03', '26.03', '2020-07-07 02:42:26'), ('813786183', '23.56', '10.59', '10.69', '11.52', '12.23', '13.17', '15.22', '18.77', '21.91', '25.19', '26.03', '26.08', '2020-07-07 02:41:28'), ('813728104', '23.61', '10.59', '10.70', '11.38', '12.19', '13.03', '15.17', '18.56', '21.58', '25.16', '26.03', '26.08', '2020-07-07 02:40:30'), ('813670561', '23.69', '10.58', '10.69', '11.58', '12.44', '13.25', '15.22', '18.77', '21.70', '25.12', '26.03', '26.08', '2020-07-07 02:39:32'), ('813613026', '23.77', '10.59', '10.70', '11.50', '12.39', '13.14', '15.13', '18.55', '21.64', '25.12', '26.02', '26.06', '2020-07-07 02:38:35'), ('813554984', '23.83', '10.59', '10.73', '11.52', '12.41', '13.16', '15.14', '18.52', '21.72', '25.12', '26.03', '26.08', '2020-07-07 02:37:37'), ('813497421', '23.87', '10.59', '10.69', '11.34', '12.16', '12.86', '15.06', '18.47', '21.67', '25.12', '26.02', '26.06', '2020-07-07 02:36:39'), ('813438144', '23.89', '10.59', '10.69', '11.30', '12.13', '12.84', '15.16', '18.33', '21.95', '25.33', '26.05', '26.08', '2020-07-07 02:35:41'), ('813380094', '23.91', '10.59', '10.67', '11.48', '12.28', '13.11', '15.31', '18.61', '21.61', '25.28', '26.05', '26.08', '2020-07-07 02:34:42'), ('813322066', '23.86', '10.59', '10.69', '11.44', '12.14', '13.03', '15.17', '18.44', '21.92', '25.31', '26.05', '26.08', '2020-07-07 02:33:44'), ('813264510', '23.89', '10.59', '10.66', '11.41', '12.05', '12.89', '15.14', '18.30', '21.98', '25.37', '26.03', '26.08', '2020-07-07 02:32:46'), ('813206907', '23.83', '10.58', '10.67', '11.52', '12.20', '13.02', '15.17', '18.61', '21.89', '25.52', '26.05', '26.08', '2020-07-07 02:31:48'), ('813148863', '23.80', '10.59', '10.67', '11.48', '12.13', '12.91', '15.05', '18.66', '22.13', '25.52', '26.06', '26.08', '2020-07-07 02:30:51'), ('813091320', '23.81', '10.59', '10.69', '11.23', '11.89', '12.50', '14.97', '18.78', '22.42', '25.53', '26.06', '26.09', '2020-07-07 02:29:53'), ('813033239', '23.73', '10.59', '10.69', '11.42', '12.09', '12.75', '15.06', '18.97', '21.75', '25.50', '26.06', '26.09', '2020-07-07 02:28:55'), ('812975197', '23.73', '10.59', '10.69', '11.42', '12.06', '12.73', '14.95', '18.73', '21.78', '25.52', '26.06', '26.11', '2020-07-07 02:27:57'), ('812917134', '23.80', '10.59', '10.69', '11.48', '12.17', '12.81', '15.06', '18.80', '21.87', '25.50', '26.08', '26.11', '2020-07-07 02:26:59'), ('812859463', '23.77', '10.59', '10.72', '11.64', '12.22', '12.94', '15.08', '18.55', '21.84', '25.56', '26.08', '26.11', '2020-07-07 02:26:01'), ('812801903', '23.95', '10.59', '10.69', '11.63', '12.20', '12.94', '15.08', '18.42', '21.77', '25.55', '26.08', '26.12', '2020-07-07 02:25:03'), ('812743858', '23.78', '10.59', '10.69', '11.55', '12.09', '12.84', '15.11', '18.66', '21.84', '25.58', '26.09', '26.11', '2020-07-07 02:24:06'), ('812686322', '23.97', '10.59', '10.69', '11.64', '12.17', '13.02', '15.25', '18.61', '21.92', '25.66', '26.09', '26.11', '2020-07-07 02:23:08'), ('812628277', '24.00', '10.59', '10.70', '11.55', '12.27', '13.13', '15.22', '18.05', '22.14', '25.78', '26.09', '26.11', '2020-07-07 02:22:10'), ('812570256', '23.84', '10.59', '10.67', '11.36', '12.14', '13.03', '15.19', '18.30', '22.28', '25.78', '26.09', '26.11', '2020-07-07 02:21:12'), ('812512176', '23.94', '10.59', '10.67', '11.33', '12.02', '12.80', '15.03', '18.23', '22.48', '25.75', '26.09', '26.11', '2020-07-07 02:20:14'), ('812454150', '24.03', '10.58', '10.67', '11.38', '11.95', '12.61', '15.05', '17.95', '23.05', '25.66', '26.09', '26.11', '2020-07-07 02:19:16'), ('812397111', '24.06', '10.59', '10.67', '11.42', '11.98', '12.63', '15.09', '18.09', '23.02', '25.56', '26.08', '26.09', '2020-07-07 02:18:18'), ('812339057', '24.03', '10.59', '10.69', '11.42', '12.03', '12.73', '15.16', '18.44', '23.19', '25.55', '26.08', '26.11', '2020-07-07 02:17:21'), ('812280975', '23.98', '10.58', '10.67', '11.45', '12.08', '12.83', '15.16', '18.25', '22.94', '25.50', '26.05', '26.09', '2020-07-07 02:16:23'), ('812223924', '23.97', '10.59', '10.70', '11.44', '12.27', '13.11', '15.23', '18.55', '23.12', '25.41', '26.02', '26.09', '2020-07-07 02:15:25'), ('812166394', '24.06', '10.59', '10.69', '11.45', '12.20', '13.03', '15.17', '18.53', '22.42', '25.33', '26.03', '26.09', '2020-07-07 02:14:28'), ('812108849', '24.05', '10.58', '10.69', '11.39', '11.95', '12.69', '15.02', '18.11', '23.27', '25.53', '26.08', '26.11', '2020-07-07 02:13:30'), ('812050731', '23.95', '10.58', '10.67', '11.44', '12.00', '12.80', '15.09', '18.28', '23.30', '25.52', '26.06', '26.12', '2020-07-07 02:12:33'), ('811992670', '24.00', '10.58', '10.69', '11.45', '12.05', '12.80', '15.11', '18.31', '22.77', '25.45', '26.03', '26.09', '2020-07-07 02:11:35'), ('811934275', '23.98', '10.59', '10.69', '11.56', '12.13', '12.91', '15.23', '18.33', '22.77', '25.42', '26.03', '26.08', '2020-07-07 02:10:37'), ('811874950', '24.11', '10.58', '10.73', '11.72', '12.48', '13.45', '15.48', '18.37', '22.20', '25.22', '26.02', '26.09', '2020-07-07 02:09:38'), ('811817393', '24.12', '10.59', '10.75', '11.94', '12.66', '13.62', '15.52', '18.20', '22.37', '25.36', '26.02', '26.08', '2020-07-07 02:08:39'), ('811759294', '24.17', '10.59', '10.72', '11.81', '12.39', '13.31', '15.34', '17.92', '22.50', '25.42', '26.02', '26.08', '2020-07-07 02:07:41'), ('811701196', '24.14', '10.59', '10.70', '11.69', '12.23', '13.09', '15.27', '18.02', '22.78', '25.45', '26.03', '26.09', '2020-07-07 02:06:43'), ('811642411', '24.19', '10.59', '10.72', '11.63', '12.20', '13.08', '15.33', '18.20', '22.66', '25.41', '26.02', '26.11', '2020-07-07 02:05:45'), ('811584481', '24.17', '10.59', '10.72', '11.53', '12.19', '13.08', '15.38', '18.20', '22.41', '25.34', '26.02', '26.11', '2020-07-07 02:04:46'), ('811526427', '24.17', '10.58', '10.70', '11.66', '12.23', '13.13', '15.33', '18.08', '22.70', '25.45', '26.02', '26.11', '2020-07-07 02:03:48'), ('811468858', '24.23', '10.59', '10.80', '11.75', '12.30', '13.19', '15.19', '17.59', '22.84', '25.48', '26.05', '26.12', '2020-07-07 02:02:50'), ('811410646', '24.28', '10.58', '10.80', '11.84', '12.48', '13.33', '15.16', '17.23', '23.16', '25.48', '26.06', '26.12', '2020-07-07 02:01:53'), ('811352586', '24.31', '10.59', '10.75', '11.80', '12.39', '13.25', '15.06', '17.19', '22.92', '25.50', '26.05', '26.14', '2020-07-07 02:00:55'), ('811294520', '24.34', '10.58', '10.73', '11.63', '12.14', '12.91', '14.98', '17.34', '23.28', '25.47', '26.05', '26.12', '2020-07-07 01:59:57'), ('811236469', '24.33', '10.59', '10.69', '11.41', '11.94', '12.55', '14.95', '17.27', '23.11', '25.39', '26.03', '26.12', '2020-07-07 01:58:58'), ('811178845', '24.33', '10.59', '10.70', '11.36', '11.92', '12.55', '15.00', '17.45', '23.20', '25.48', '26.05', '26.12', '2020-07-07 01:58:00'), ('811121755', '24.41', '10.59', '10.69', '11.31', '11.89', '12.50', '15.03', '17.28', '23.09', '25.47', '26.05', '26.12', '2020-07-07 01:57:03'), ('811063682', '24.52', '10.59', '10.67', '11.44', '12.05', '12.78', '15.20', '17.25', '22.83', '25.41', '26.02', '26.12', '2020-07-07 01:56:06'), ('811005634', '24.48', '10.58', '10.70', '11.69', '12.27', '13.14', '15.28', '17.09', '22.66', '25.41', '26.03', '26.12', '2020-07-07 01:55:08'), ('810947558', '24.42', '10.58', '10.70', '11.66', '12.27', '13.16', '15.31', '16.98', '22.75', '25.41', '26.05', '26.11', '2020-07-07 01:54:10'), ('810889499', '24.45', '10.59', '10.69', '11.67', '12.34', '13.23', '15.34', '17.09', '22.73', '25.41', '26.05', '26.12', '2020-07-07 01:53:11'), ('810831451', '24.58', '10.58', '10.72', '11.80', '12.47', '13.23', '15.25', '17.14', '22.77', '25.42', '26.03', '26.11', '2020-07-07 01:52:13'), ('810773412', '24.61', '10.58', '10.69', '11.75', '12.39', '13.11', '15.08', '17.23', '22.87', '25.41', '26.02', '26.11', '2020-07-07 01:51:15'), ('810715872', '24.63', '10.58', '10.69', '11.50', '12.13', '12.86', '14.91', '17.03', '22.94', '25.47', '26.02', '26.11', '2020-07-07 01:50:17'), ('810658865', '24.61', '10.58', '10.67', '11.30', '11.92', '12.50', '14.92', '16.97', '23.02', '25.47', '26.02', '26.14', '2020-07-07 01:49:20'), ('810601259', '24.58', '10.58', '10.67', '11.47', '12.11', '12.73', '15.02', '16.94', '22.89', '25.48', '26.03', '26.19', '2020-07-07 01:48:23'), ('810543734', '24.64', '10.58', '10.69', '11.44', '12.16', '12.80', '15.05', '16.87', '23.16', '25.67', '26.08', '26.20', '2020-07-07 01:47:25'), ('810486168', '24.66', '10.58', '10.69', '11.47', '12.13', '12.75', '15.06', '16.91', '23.33', '25.84', '26.12', '26.20', '2020-07-07 01:46:28'), ('810428102', '24.84', '10.58', '10.69', '11.59', '12.16', '12.86', '15.19', '17.14', '23.55', '25.70', '26.12', '26.20', '2020-07-07 01:45:30'), ('810370031', '25.02', '10.58', '10.67', '11.45', '12.02', '12.69', '15.03', '17.30', '23.14', '25.52', '26.05', '26.17', '2020-07-07 01:44:32'), ('810312262', '25.33', '10.59', '10.67', '11.39', '11.91', '12.47', '14.89', '17.41', '23.19', '25.50', '26.03', '26.16', '2020-07-07 01:43:34'), ('810254734', '25.89', '10.58', '10.67', '11.38', '11.88', '12.39', '14.86', '17.41', '23.33', '25.55', '26.03', '26.16', '2020-07-07 01:42:36'), ('810196571', '26.03', '10.58', '10.67', '11.42', '11.95', '12.48', '14.94', '17.30', '23.52', '25.58', '26.05', '26.16', '2020-07-07 01:41:39'), ('810138519', '26.02', '10.58', '10.67', '11.45', '12.03', '12.66', '15.11', '17.30', '23.41', '25.50', '26.03', '26.16', '2020-07-07 01:40:41'), ('810080838', '25.94', '10.58', '10.67', '11.61', '12.11', '12.91', '15.20', '17.48', '23.44', '25.55', '26.03', '26.16', '2020-07-07 01:39:42'), ('810023294', '25.94', '10.58', '10.67', '11.50', '12.08', '12.86', '15.11', '17.25', '23.50', '25.50', '26.03', '26.16', '2020-07-07 01:38:45'), ('809965770', '25.95', '10.58', '10.69', '11.56', '12.19', '13.00', '15.17', '17.52', '23.12', '25.42', '26.02', '26.16', '2020-07-07 01:37:47'), ('809908249', '25.80', '10.58', '10.69', '11.64', '12.31', '13.11', '15.23', '17.66', '23.30', '25.42', '26.02', '26.16', '2020-07-07 01:36:50'), ('809850704', '25.64', '10.58', '10.69', '11.73', '12.30', '13.09', '15.27', '17.97', '23.17', '25.39', '26.02', '26.16', '2020-07-07 01:35:52'), ('809793186', '25.48', '10.58', '10.67', '11.48', '12.14', '12.91', '15.20', '17.78', '23.28', '25.34', '26.02', '26.16', '2020-07-07 01:34:55'), ('809736090', '25.37', '10.58', '10.67', '11.59', '12.19', '12.94', '15.33', '17.95', '23.30', '25.22', '26.02', '26.16', '2020-07-07 01:33:57'), ('809678023', '25.25', '10.59', '10.69', '11.64', '12.25', '13.00', '15.36', '17.75', '23.06', '25.12', '26.02', '26.16', '2020-07-07 01:33:00'), ('809619964', '25.08', '10.59', '10.69', '11.73', '12.31', '13.03', '15.34', '17.86', '23.08', '25.23', '26.02', '26.16', '2020-07-07 01:32:02'), ('809561827', '24.95', '10.59', '10.69', '11.61', '12.14', '12.89', '15.39', '17.53', '23.22', '25.28', '26.03', '26.17', '2020-07-07 01:31:04'), ('809504309', '24.94', '10.59', '10.69', '11.59', '12.17', '13.06', '15.44', '17.95', '23.17', '25.27', '26.02', '26.16', '2020-07-07 01:30:06'), ('809446253', '25.06', '10.59', '10.67', '11.52', '12.11', '12.98', '15.44', '17.62', '22.97', '25.27', '26.03', '26.16', '2020-07-07 01:29:08'), ('809388669', '25.06', '10.58', '10.67', '11.66', '12.36', '13.38', '15.50', '17.94', '22.97', '25.33', '26.03', '26.16', '2020-07-07 01:28:10'), ('809331121', '25.19', '10.58', '10.67', '11.55', '12.17', '12.92', '15.42', '17.95', '23.00', '25.23', '26.03', '26.17', '2020-07-07 01:27:13'), ('809272827', '25.31', '10.58', '10.67', '11.58', '12.09', '12.84', '15.31', '18.02', '22.98', '25.06', '26.03', '26.16', '2020-07-07 01:26:15'), ('809214759', '25.31', '10.58', '10.66', '11.36', '11.94', '12.61', '15.14', '17.47', '23.19', '25.37', '26.03', '26.17', '2020-07-07 01:25:17'), ('809157210', '25.44', '10.59', '10.66', '11.41', '12.00', '12.70', '15.14', '17.25', '23.22', '25.42', '26.05', '26.17', '2020-07-07 01:24:19'), ('809099635', '25.62', '10.58', '10.67', '11.38', '12.06', '12.81', '15.22', '17.23', '23.12', '25.39', '26.06', '26.19', '2020-07-07 01:23:21'), ('809042080', '25.92', '10.59', '10.67', '11.41', '12.09', '12.73', '15.19', '17.25', '23.00', '25.36', '26.03', '26.19', '2020-07-07 01:22:24'), ('808984531', '25.86', '10.59', '10.66', '11.42', '12.09', '12.77', '15.27', '17.22', '23.11', '25.31', '26.02', '26.16', '2020-07-07 01:21:26'), ('808925532', '25.78', '10.59', '10.66', '11.28', '11.86', '12.50', '14.92', '17.09', '23.44', '25.34', '26.02', '26.16', '2020-07-07 01:20:28'), ('808867444', '25.73', '10.59', '10.66', '11.25', '11.83', '12.48', '15.14', '17.14', '23.48', '25.36', '26.03', '26.17', '2020-07-07 01:19:29'), ('808809323', '25.62', '10.58', '10.66', '11.20', '11.83', '12.53', '15.16', '16.86', '23.30', '25.39', '26.05', '26.17', '2020-07-07 01:18:31'), ('808751258', '25.50', '10.58', '10.66', '11.23', '11.92', '12.88', '15.41', '17.00', '23.52', '25.47', '26.08', '26.19', '2020-07-07 01:17:33'), ('808693740', '25.37', '10.58', '10.66', '11.22', '11.89', '12.91', '15.38', '16.80', '23.20', '25.47', '26.09', '26.17', '2020-07-07 01:16:35'), ('808636146', '25.42', '10.59', '10.66', '11.12', '11.70', '12.52', '15.22', '16.73', '23.73', '25.59', '26.14', '26.17', '2020-07-07 01:15:38'), ('808577932', '25.75', '10.58', '10.64', '11.22', '11.75', '12.52', '15.23', '16.61', '23.38', '25.50', '26.11', '26.17', '2020-07-07 01:14:40'), ('808519876', '25.80', '10.58', '10.64', '11.17', '11.81', '12.69', '15.17', '16.37', '23.56', '25.39', '26.08', '26.19', '2020-07-07 01:13:42'), ('808461571', '25.91', '10.58', '10.66', '11.16', '11.77', '12.53', '14.94', '16.37', '23.30', '25.37', '26.03', '26.17', '2020-07-07 01:12:44'), ('808403320', '26.06', '10.59', '10.66', '11.06', '11.53', '12.22', '14.67', '16.41', '23.75', '25.37', '26.03', '26.20', '2020-07-07 01:11:45'), ('808344953', '26.02', '10.58', '10.64', '11.25', '11.66', '12.27', '14.73', '16.48', '23.91', '25.36', '26.03', '26.22', '2020-07-07 01:10:47'), ('808286898', '25.97', '10.58', '10.67', '11.47', '11.97', '12.59', '15.14', '16.58', '23.94', '25.36', '26.03', '26.22', '2020-07-07 01:09:49'), ('808228995', '25.83', '10.59', '10.67', '11.53', '12.03', '12.66', '15.27', '16.64', '23.27', '25.33', '26.03', '26.22', '2020-07-07 01:08:51'), ('808170926', '25.70', '10.58', '10.66', '11.50', '12.17', '12.75', '15.34', '16.69', '23.39', '25.36', '26.03', '26.22', '2020-07-07 01:07:53'), ('808113074', '25.56', '10.59', '10.66', '11.55', '12.19', '12.70', '15.31', '16.72', '23.33', '25.25', '26.03', '26.22', '2020-07-07 01:06:55'), ('808055530', '25.36', '10.59', '10.67', '11.63', '12.17', '12.84', '15.38', '16.72', '23.23', '25.27', '26.03', '26.22', '2020-07-07 01:05:57'), ('807997310', '25.44', '10.58', '10.77', '11.78', '12.34', '13.14', '15.42', '16.75', '23.47', '25.34', '26.05', '26.22', '2020-07-07 01:04:59'), ('807939262', '25.27', '10.59', '10.92', '11.94', '12.55', '13.45', '15.50', '17.02', '23.39', '25.27', '26.05', '26.22', '2020-07-07 01:04:01'), ('807881966', '25.23', '10.58', '10.77', '11.86', '12.53', '13.59', '15.61', '17.02', '23.27', '25.08', '26.02', '26.20', '2020-07-07 01:03:03'), ('807824125', '25.33', '10.59', '10.92', '11.80', '12.34', '13.22', '15.50', '16.77', '23.30', '25.16', '26.05', '26.22', '2020-07-07 01:02:06'), ('807765841', '25.27', '10.59', '10.88', '11.73', '12.27', '12.97', '15.38', '16.78', '23.28', '25.28', '26.06', '26.22', '2020-07-07 01:01:08'), ('807708079', '25.37', '10.58', '10.86', '11.77', '12.31', '13.06', '15.41', '16.89', '23.28', '25.23', '26.09', '26.23', '2020-07-07 01:00:10'), ('807650554', '25.48', '10.58', '11.03', '11.78', '12.34', '13.23', '15.47', '17.09', '23.41', '25.31', '26.12', '26.23', '2020-07-07 00:59:12'), ('807593007', '25.47', '10.58', '11.00', '11.78', '12.20', '12.98', '15.42', '17.16', '23.70', '25.31', '26.14', '26.25', '2020-07-07 00:58:14'), ('807534929', '25.62', '10.58', '10.89', '11.69', '12.11', '12.75', '15.20', '17.09', '23.81', '25.31', '26.12', '26.23', '2020-07-07 00:57:17'), ('807476905', '25.62', '10.58', '10.94', '11.75', '12.25', '13.14', '15.20', '17.12', '23.81', '25.28', '26.12', '26.25', '2020-07-07 00:56:19'), ('807418878', '25.69', '10.59', '11.00', '11.81', '12.42', '13.34', '15.25', '16.81', '23.72', '25.28', '26.12', '26.25', '2020-07-07 00:55:21'), ('807360159', '25.73', '10.58', '10.83', '11.75', '12.31', '13.09', '15.02', '16.67', '24.02', '25.33', '26.22', '26.30', '2020-07-07 00:54:23'), ('807302624', '25.73', '10.58', '10.92', '11.75', '12.37', '13.28', '15.05', '16.94', '24.22', '25.31', '26.16', '26.27', '2020-07-07 00:53:24'), ('807245100', '25.83', '10.58', '10.92', '11.72', '12.33', '13.17', '15.17', '17.17', '23.78', '25.31', '26.12', '26.25', '2020-07-07 00:52:27'), ('807187575', '25.83', '10.58', '10.80', '11.66', '12.31', '12.95', '15.20', '17.20', '24.06', '25.31', '26.19', '26.27', '2020-07-07 00:51:29'), ('807129526', '25.98', '10.59', '10.64', '11.50', '12.19', '12.88', '15.22', '17.09', '23.69', '25.31', '26.19', '26.27', '2020-07-07 00:50:31'), ('807071947', '25.97', '10.58', '10.63', '11.45', '12.20', '12.98', '15.25', '16.75', '23.92', '25.30', '26.16', '26.27', '2020-07-07 00:49:33'), ('807011348', '25.94', '10.59', '10.63', '11.44', '12.20', '13.00', '15.19', '17.06', '23.53', '25.27', '26.12', '26.27', '2020-07-07 00:48:36'), ('806953281', '25.98', '10.58', '10.63', '11.25', '12.05', '12.75', '15.19', '17.30', '23.70', '25.28', '26.09', '26.25', '2020-07-07 00:47:35'), ('806895183', '26.02', '10.58', '10.63', '11.31', '11.94', '12.52', '14.98', '17.48', '23.62', '25.27', '26.11', '26.27', '2020-07-07 00:46:37'), ('806837619', '26.06', '10.58', '10.63', '11.45', '11.92', '12.47', '14.95', '17.44', '24.30', '25.33', '26.19', '26.30', '2020-07-07 00:45:39'), ('806780074', '26.05', '10.59', '10.64', '11.55', '12.11', '12.58', '15.08', '17.45', '23.86', '25.28', '26.17', '26.30', '2020-07-07 00:44:42'), ('806722503', '26.14', '10.58', '10.66', '11.64', '12.23', '12.80', '15.33', '17.77', '23.41', '25.19', '26.12', '26.30', '2020-07-07 00:43:44'), ('806662983', '26.14', '10.58', '10.64', '11.75', '12.23', '12.94', '15.34', '17.66', '24.31', '25.31', '26.14', '26.30', '2020-07-07 00:42:46'), ('806604941', '26.14', '10.59', '10.63', '11.56', '12.06', '12.64', '15.20', '17.45', '24.36', '25.36', '26.17', '26.31', '2020-07-07 00:41:47'), ('806546900', '26.28', '10.58', '10.67', '11.58', '12.14', '12.80', '15.38', '17.75', '24.16', '25.37', '26.25', '26.31', '2020-07-07 00:40:49'), ('806488828', '26.36', '10.59', '10.69', '11.67', '12.28', '13.09', '15.48', '17.66', '23.38', '25.50', '26.20', '26.30', '2020-07-07 00:39:51'), ('806430987', '26.42', '10.58', '10.78', '11.72', '12.31', '13.31', '15.73', '17.87', '23.50', '25.61', '26.22', '26.30', '2020-07-07 00:38:53'), ('806373441', '26.44', '10.58', '10.84', '11.72', '12.27', '13.23', '15.56', '17.84', '23.62', '25.64', '26.22', '26.33', '2020-07-07 00:37:55'), ('806315341', '26.48', '10.59', '10.72', '11.63', '12.19', '12.94', '15.28', '17.78', '23.72', '25.58', '26.22', '26.33', '2020-07-07 00:36:57'), ('806257278', '26.52', '10.59', '10.69', '11.58', '12.14', '12.75', '15.28', '17.84', '24.11', '25.59', '26.28', '26.34', '2020-07-07 00:35:59'), ('806199225', '26.62', '10.58', '10.70', '11.61', '12.19', '12.81', '15.44', '17.98', '24.08', '25.37', '26.20', '26.31', '2020-07-07 00:35:01'), ('806141611', '26.66', '10.58', '10.67', '11.52', '12.14', '12.73', '15.33', '17.83', '23.69', '25.36', '26.20', '26.33', '2020-07-07 00:34:03'), ('806084033', '26.70', '10.58', '10.66', '11.55', '12.09', '12.66', '15.42', '18.05', '24.17', '25.52', '26.22', '26.36', '2020-07-07 00:33:06'), ('806026503', '26.77', '10.58', '10.64', '11.55', '12.03', '12.45', '15.38', '17.97', '24.17', '25.36', '26.25', '26.37', '2020-07-07 00:32:08'), ('805968448', '26.81', '10.59', '10.66', '11.52', '12.11', '12.83', '15.56', '17.78', '24.19', '25.30', '26.19', '26.36', '2020-07-07 00:31:10'), ('805910904', '26.81', '10.59', '10.70', '11.56', '12.11', '12.83', '15.66', '17.91', '23.97', '25.31', '26.22', '26.34', '2020-07-07 00:30:12'), ('805852828', '26.84', '10.59', '10.70', '11.52', '12.05', '12.64', '15.61', '17.98', '24.52', '25.44', '26.34', '26.37', '2020-07-07 00:29:15'), ('805794711', '26.75', '10.58', '10.86', '11.56', '12.06', '12.73', '15.67', '18.14', '24.45', '25.55', '26.31', '26.37', '2020-07-07 00:28:17'), ('805736988', '26.83', '10.58', '10.84', '11.64', '12.03', '12.48', '15.31', '17.97', '24.19', '25.45', '26.23', '26.36', '2020-07-07 00:27:19'), ('805679431', '26.94', '10.58', '10.88', '11.63', '12.08', '12.61', '15.50', '18.69', '24.12', '25.80', '26.23', '26.36', '2020-07-07 00:26:21'), ('805621855', '26.97', '10.59', '10.95', '11.78', '12.22', '12.91', '15.78', '18.64', '23.62', '25.58', '26.19', '26.36', '2020-07-07 00:25:23'), ('805563763', '27.14', '10.59', '10.86', '11.83', '12.23', '12.91', '15.78', '18.56', '24.16', '25.83', '26.22', '26.36', '2020-07-07 00:24:26'), ('805505737', '27.22', '10.58', '10.78', '11.73', '12.19', '12.83', '15.58', '18.52', '24.72', '25.84', '26.25', '26.36', '2020-07-07 00:23:28'), ('805447708', '27.23', '10.58', '10.73', '11.73', '12.17', '12.78', '15.44', '18.58', '24.83', '25.72', '26.25', '26.37', '2020-07-07 00:22:30'), ('805389647', '27.37', '10.58', '10.97', '11.88', '12.30', '13.00', '15.67', '18.30', '24.52', '25.37', '26.22', '26.37', '2020-07-07 00:21:32'), ('805331546', '27.37', '10.58', '10.94', '11.84', '12.28', '12.89', '15.66', '18.41', '24.70', '25.37', '26.25', '26.37', '2020-07-07 00:20:34'), ('805273483', '27.44', '10.59', '10.84', '11.88', '12.31', '12.92', '15.52', '18.19', '24.53', '25.30', '26.23', '26.41', '2020-07-07 00:19:35'), ('805215919', '27.47', '10.59', '10.73', '11.97', '12.30', '13.13', '15.55', '18.30', '24.59', '25.39', '26.27', '26.41', '2020-07-07 00:18:37'), ('805158320', '27.48', '10.58', '10.73', '11.66', '12.14', '13.03', '15.92', '18.33', '24.28', '25.48', '26.28', '26.44', '2020-07-07 00:17:40'), ('805100788', '27.47', '10.59', '10.69', '11.56', '12.13', '12.88', '15.92', '18.27', '23.61', '25.56', '26.31', '26.45', '2020-07-07 00:16:42'), ('805042732', '27.55', '10.58', '10.69', '11.53', '12.03', '12.81', '15.73', '18.55', '23.62', '25.89', '26.36', '26.44', '2020-07-07 00:15:45'), ('804984980', '27.59', '10.58', '10.75', '11.53', '12.00', '12.75', '15.70', '18.62', '23.47', '25.62', '26.34', '26.41', '2020-07-07 00:14:47'), ('804927445', '27.61', '10.59', '10.83', '11.64', '12.11', '12.95', '15.95', '18.67', '23.86', '25.94', '26.31', '26.45', '2020-07-07 00:13:49'), ('804869929', '27.64', '10.58', '10.75', '11.56', '12.16', '12.89', '15.84', '18.72', '23.64', '26.02', '26.34', '26.45', '2020-07-07 00:12:51'), ('804812405', '27.61', '10.59', '10.72', '11.53', '12.06', '12.88', '15.86', '18.58', '24.66', '26.11', '26.37', '26.50', '2020-07-07 00:11:54'), ('804754847', '27.61', '10.59', '10.69', '11.52', '12.06', '12.70', '15.81', '18.48', '24.64', '26.11', '26.34', '26.45', '2020-07-07 00:10:56'), ('804696706', '27.64', '10.58', '10.78', '11.53', '12.00', '12.58', '15.66', '18.31', '24.70', '26.05', '26.36', '26.48', '2020-07-07 00:09:59'), ('804638670', '27.64', '10.58', '10.95', '11.70', '12.19', '12.83', '15.70', '18.69', '24.70', '25.95', '26.34', '26.48', '2020-07-07 00:09:01'), ('804580599', '27.67', '10.58', '10.81', '11.69', '12.20', '12.94', '15.70', '18.30', '24.70', '25.94', '26.34', '26.47', '2020-07-07 00:08:03'), ('804523011', '27.72', '10.59', '10.80', '11.69', '12.23', '12.94', '15.97', '18.62', '24.83', '26.00', '26.36', '26.50', '2020-07-07 00:07:04'), ('804465435', '27.77', '10.59', '10.94', '11.84', '12.34', '13.13', '15.89', '18.55', '24.64', '25.91', '26.33', '26.45', '2020-07-07 00:06:07'), ('804407849', '27.77', '10.59', '10.95', '11.89', '12.44', '13.25', '15.97', '18.52', '24.45', '25.59', '26.34', '26.45', '2020-07-07 00:05:09'), ('804349518', '27.80', '10.58', '10.84', '11.81', '12.37', '13.06', '16.16', '18.95', '24.50', '25.84', '26.34', '26.47', '2020-07-07 00:04:12'), ('804289527', '27.81', '10.58', '10.86', '11.72', '12.25', '12.78', '16.00', '18.91', '24.28', '25.41', '26.31', '26.41', '2020-07-07 00:03:13'), ('804231937', '27.80', '10.59', '10.77', '11.67', '12.31', '12.67', '16.23', '19.33', '23.61', '25.36', '26.31', '26.44', '2020-07-07 00:02:13'), ('804172673', '27.83', '10.59', '10.75', '11.73', '12.09', '12.94', '16.22', '19.64', '23.91', '25.48', '26.34', '26.47', '2020-07-07 00:01:16'), ('804114585', '27.84', '10.59', '10.78', '11.61', '12.28', '13.39', '16.28', '19.28', '24.56', '25.50', '26.33', '26.52', '2020-07-07 00:00:17'), ('804054578', '27.86', '10.59', '10.70', '11.59', '12.27', '13.62', '16.34', '19.30', '24.14', '25.53', '26.34', '26.52', '2020-07-06 23:59:19'), ('803995489', '27.89', '10.59', '10.70', '11.56', '12.13', '13.06', '16.08', '18.62', '23.58', '25.44', '26.33', '26.50', '2020-07-06 23:58:18'), ('803937813', '27.87', '10.58', '10.73', '11.50', '11.98', '12.83', '16.37', '19.41', '24.06', '25.70', '26.37', '26.56', '2020-07-06 23:57:19'), ('803878814', '27.89', '10.58', '10.73', '11.47', '12.00', '12.88', '16.08', '19.20', '24.03', '25.47', '26.34', '26.50', '2020-07-06 23:56:22'), ('803819547', '27.92', '10.58', '10.78', '11.64', '12.20', '13.36', '16.44', '19.22', '23.97', '25.41', '26.33', '26.48', '2020-07-06 23:55:23'), ('803761931', '27.98', '10.58', '10.78', '11.55', '12.14', '13.11', '16.37', '19.44', '23.64', '25.61', '26.33', '26.47', '2020-07-06 23:54:23'), ('803702739', '28.17', '10.59', '10.89', '11.61', '12.13', '12.78', '16.41', '19.19', '23.97', '25.45', '26.30', '26.52', '2020-07-06 23:53:26'), ('803643818', '28.28', '10.59', '10.80', '11.64', '12.17', '12.84', '16.52', '18.91', '24.25', '25.37', '26.28', '26.48', '2020-07-06 23:52:27'), ('803584495', '28.34', '10.59', '10.91', '11.72', '12.22', '12.73', '16.06', '18.39', '24.72', '25.50', '26.41', '26.53', '2020-07-06 23:51:28'), ('803526711', '28.28', '10.58', '10.84', '11.67', '12.19', '12.86', '16.25', '18.53', '24.72', '25.89', '26.50', '26.61', '2020-07-06 23:50:28'), ('803467221', '28.28', '10.58', '10.81', '11.64', '12.17', '12.86', '16.03', '18.56', '23.92', '25.64', '26.44', '26.61', '2020-07-06 23:49:31'), ('803408978', '28.31', '10.58', '10.89', '11.70', '12.20', '13.03', '15.95', '18.50', '24.19', '25.53', '26.39', '26.61', '2020-07-06 23:48:31'), ('803350256', '28.25', '10.58', '10.78', '11.67', '12.17', '12.97', '15.80', '18.50', '24.69', '25.52', '26.37', '26.58', '2020-07-06 23:47:33'), ('803292122', '28.25', '10.58', '10.86', '11.70', '12.20', '12.91', '15.73', '19.12', '24.58', '25.70', '26.37', '26.66', '2020-07-06 23:46:34'), ('803234006', '28.30', '10.59', '10.94', '11.73', '12.25', '12.95', '15.67', '18.86', '24.37', '25.66', '26.41', '26.64', '2020-07-06 23:45:36'), ('803176371', '28.34', '10.59', '10.97', '11.77', '12.30', '13.23', '16.06', '19.61', '24.30', '25.50', '26.45', '26.62', '2020-07-06 23:44:38'), ('803116893', '28.30', '10.58', '11.00', '11.81', '12.34', '13.27', '16.06', '19.87', '23.64', '25.39', '26.37', '26.69', '2020-07-06 23:43:40'), ('803057373', '28.25', '10.58', '11.06', '11.92', '12.44', '13.30', '16.22', '20.44', '23.73', '25.34', '26.31', '26.47', '2020-07-06 23:42:41'), ('802999794', '28.31', '10.59', '10.95', '11.89', '12.34', '13.00', '15.70', '19.86', '24.08', '25.36', '26.37', '26.66', '2020-07-06 23:41:41'), ('802941662', '28.36', '10.58', '11.03', '11.91', '12.39', '13.11', '16.11', '19.45', '23.70', '25.42', '26.45', '26.64', '2020-07-06 23:40:44'), ('802882926', '28.39', '10.59', '11.12', '11.91', '12.39', '13.14', '16.42', '18.81', '24.05', '25.59', '26.55', '26.70', '2020-07-06 23:39:46'), ('802825304', '28.47', '10.58', '11.06', '11.86', '12.33', '12.98', '16.09', '18.84', '24.25', '25.64', '26.58', '26.70', '2020-07-06 23:38:47'), ('802767754', '28.45', '10.58', '11.08', '11.92', '12.37', '13.09', '16.34', '19.03', '23.77', '25.50', '26.55', '26.69', '2020-07-06 23:37:49'), ('802709646', '28.52', '10.58', '11.03', '11.89', '12.34', '13.02', '16.39', '19.53', '24.30', '25.53', '26.50', '26.66', '2020-07-06 23:36:52'), ('802651551', '28.50', '10.59', '10.88', '11.78', '12.27', '12.83', '16.11', '18.87', '23.59', '25.52', '26.48', '26.66', '2020-07-06 23:35:54'), ('802591582', '28.48', '10.58', '10.94', '11.83', '12.36', '13.03', '16.31', '18.83', '24.33', '25.56', '26.53', '26.59', '2020-07-06 23:34:55'), ('802533929', '28.52', '10.59', '10.97', '12.00', '12.55', '13.34', '16.64', '18.84', '23.98', '25.48', '26.55', '26.66', '2020-07-06 23:33:55'), ('802475171', '28.42', '10.58', '11.00', '12.08', '12.66', '13.53', '16.80', '18.86', '23.36', '25.45', '26.50', '26.61', '2020-07-06 23:32:58'), ('802416713', '28.42', '10.59', '11.00', '11.97', '12.56', '13.28', '16.73', '19.19', '23.62', '25.47', '26.55', '26.66', '2020-07-06 23:31:59'), ('802358626', '28.44', '10.58', '10.84', '11.80', '12.42', '13.11', '16.16', '18.98', '23.48', '25.53', '26.56', '26.64', '2020-07-06 23:31:01'), ('802299867', '28.47', '10.58', '10.77', '11.73', '12.37', '13.03', '16.25', '19.33', '24.53', '25.78', '26.58', '26.67', '2020-07-06 23:30:03'), ('802242299', '28.55', '10.59', '10.92', '11.89', '12.52', '13.14', '15.98', '19.06', '24.37', '25.55', '26.55', '26.66', '2020-07-06 23:29:04'), ('802182821', '28.55', '10.59', '11.08', '12.08', '12.73', '13.58', '16.58', '19.56', '24.47', '25.58', '26.58', '26.69', '2020-07-06 23:28:06'), ('802125197', '28.58', '10.58', '10.92', '11.94', '12.58', '13.36', '16.55', '20.02', '24.45', '25.53', '26.52', '26.67', '2020-07-06 23:27:07'), ('802065346', '28.58', '10.58', '10.91', '11.84', '12.41', '13.17', '16.36', '20.00', '24.37', '25.45', '26.50', '26.66', '2020-07-06 23:26:09'), ('802007736', '28.56', '10.58', '10.98', '11.94', '12.42', '13.16', '16.47', '20.64', '24.31', '25.44', '26.48', '26.64', '2020-07-06 23:25:09'), ('801948265', '28.58', '10.59', '10.92', '11.92', '12.44', '13.20', '16.70', '21.03', '24.36', '25.34', '26.45', '26.59', '2020-07-06 23:24:12'), ('801888778', '28.59', '10.58', '10.86', '11.84', '12.41', '13.36', '16.91', '21.09', '23.61', '25.33', '26.42', '26.59', '2020-07-06 23:23:12'), ('801831205', '28.59', '10.58', '10.81', '11.72', '12.20', '12.97', '16.34', '20.66', '24.19', '25.39', '26.48', '26.58', '2020-07-06 23:22:13'), ('801773072', '28.59', '10.59', '11.03', '11.81', '12.27', '12.97', '16.27', '20.91', '24.47', '25.37', '26.53', '26.64', '2020-07-06 23:21:15'), ('801715024', '28.61', '10.59', '11.05', '11.89', '12.44', '13.33', '16.61', '20.97', '24.19', '25.34', '26.48', '26.64', '2020-07-06 23:20:17'), ('801654928', '28.64', '10.58', '10.84', '11.83', '12.42', '13.44', '16.66', '20.50', '24.22', '25.56', '26.52', '26.61', '2020-07-06 23:19:19'), ('801595437', '28.61', '10.58', '10.88', '11.83', '12.42', '13.50', '16.72', '21.08', '24.27', '25.55', '26.47', '26.59', '2020-07-06 23:18:19'), ('801535431', '28.61', '10.58', '10.95', '11.86', '12.41', '13.42', '16.81', '21.27', '24.44', '25.66', '26.48', '26.61', '2020-07-06 23:17:19'), ('801477789', '28.58', '10.59', '10.97', '11.88', '12.44', '13.38', '16.81', '20.80', '24.20', '25.59', '26.50', '26.59', '2020-07-06 23:16:19'), ('801417528', '28.61', '10.59', '10.94', '11.83', '12.41', '13.38', '16.69', '20.55', '24.08', '25.48', '26.53', '26.62', '2020-07-06 23:15:22'), ('801359816', '28.62', '10.58', '10.92', '11.84', '12.69', '13.92', '17.08', '21.12', '23.56', '25.41', '26.55', '26.61', '2020-07-06 23:14:21'), ('801299850', '28.66', '10.58', '10.92', '11.92', '12.77', '13.81', '16.80', '20.20', '23.33', '25.34', '26.58', '26.62', '2020-07-06 23:13:24'), ('801240830', '28.67', '10.59', '10.98', '11.98', '12.53', '13.69', '16.77', '20.77', '24.00', '25.41', '26.62', '26.67', '2020-07-06 23:12:24'), ('801181316', '28.64', '10.59', '10.97', '11.98', '12.50', '13.48', '16.53', '21.06', '24.86', '25.48', '26.66', '26.69', '2020-07-06 23:11:25'), ('801122971', '28.62', '10.59', '10.88', '11.88', '12.45', '13.41', '16.69', '20.73', '24.84', '25.58', '26.66', '26.69', '2020-07-06 23:10:25'), ('801064929', '28.66', '10.59', '10.77', '11.64', '12.47', '13.50', '16.66', '20.41', '24.72', '25.62', '26.66', '26.70', '2020-07-06 23:09:27'), ('801006518', '28.66', '10.58', '10.84', '11.69', '12.44', '13.69', '16.62', '20.70', '24.66', '25.73', '26.66', '26.73', '2020-07-06 23:08:29'), ('800947084', '28.73', '10.58', '10.84', '11.81', '12.72', '14.13', '16.81', '20.22', '24.33', '25.48', '26.58', '26.69', '2020-07-06 23:07:30'), ('800888937', '28.73', '10.59', '10.86', '11.83', '12.83', '14.27', '17.23', '20.81', '24.58', '25.39', '26.52', '26.69', '2020-07-06 23:06:31'), ('800830878', '28.80', '10.59', '10.86', '11.73', '12.50', '13.41', '16.72', '21.11', '24.12', '25.39', '26.45', '26.67', '2020-07-06 23:05:33'), ('800770298', '28.83', '10.59', '11.00', '11.80', '12.52', '13.34', '16.44', '21.58', '24.47', '25.41', '26.58', '26.69', '2020-07-06 23:04:35'), ('800712696', '28.75', '10.58', '11.14', '11.92', '12.67', '13.56', '16.30', '21.58', '24.14', '25.42', '26.50', '26.70', '2020-07-06 23:03:34'), ('800655072', '28.75', '10.59', '11.12', '11.94', '12.80', '13.50', '16.25', '21.00', '24.72', '25.50', '26.61', '26.70', '2020-07-06 23:02:37'), ('800597986', '28.78', '10.59', '11.02', '11.83', '12.70', '13.27', '16.80', '21.72', '24.81', '25.56', '26.66', '26.75', '2020-07-06 23:01:39'), ('800538447', '28.75', '10.59', '10.81', '11.61', '12.47', '13.22', '16.87', '21.14', '23.97', '25.62', '26.66', '26.77', '2020-07-06 23:00:42'), ('800479938', '28.75', '10.59', '10.78', '11.56', '12.36', '13.14', '17.11', '21.75', '24.34', '25.44', '26.62', '26.75', '2020-07-06 22:59:42'), ('800420447', '28.77', '10.59', '10.88', '11.64', '12.41', '13.13', '16.91', '21.86', '24.39', '25.41', '26.62', '26.75', '2020-07-06 22:58:44'), ('800362685', '28.77', '10.59', '10.94', '11.70', '12.53', '13.23', '16.84', '21.94', '24.73', '25.36', '26.53', '26.75', '2020-07-06 22:57:44'), ('800304624', '28.81', '10.58', '10.94', '11.63', '12.42', '13.16', '16.89', '21.80', '24.41', '25.31', '26.25', '26.70', '2020-07-06 22:56:47'), ('800247036', '28.72', '10.59', '10.97', '11.67', '12.59', '13.28', '17.37', '21.81', '24.25', '25.33', '26.17', '26.69', '2020-07-06 22:55:48'), ('800188813', '28.75', '10.59', '11.00', '11.70', '12.58', '13.36', '17.05', '21.55', '24.42', '25.39', '26.44', '26.72', '2020-07-06 22:54:51'), ('800131125', '28.75', '10.59', '11.00', '11.70', '12.53', '13.28', '16.69', '21.55', '24.67', '25.42', '26.66', '26.75', '2020-07-06 22:53:53'), ('800072849', '28.77', '10.59', '10.98', '11.70', '12.55', '13.34', '16.72', '21.27', '24.50', '25.42', '26.61', '26.78', '2020-07-06 22:52:55'), ('800014437', '28.77', '10.58', '11.02', '11.72', '12.58', '13.41', '17.34', '21.59', '24.66', '25.45', '26.55', '26.72', '2020-07-06 22:51:57'), ('799955093', '28.86', '10.58', '11.05', '11.78', '12.64', '13.45', '17.47', '21.22', '24.37', '25.39', '26.44', '26.73', '2020-07-06 22:50:58'), ('799896816', '28.91', '10.59', '11.09', '11.88', '12.63', '13.33', '17.00', '21.80', '24.75', '25.39', '26.45', '26.72', '2020-07-06 22:49:59'), ('799838642', '28.84', '10.59', '11.11', '11.92', '12.69', '13.39', '17.52', '20.97', '24.89', '25.41', '26.50', '26.70', '2020-07-06 22:49:01'), ('799781011', '28.87', '10.58', '11.06', '11.89', '12.64', '13.36', '17.64', '21.23', '24.98', '25.39', '26.52', '26.73', '2020-07-06 22:48:03'), ('799722832', '28.86', '10.59', '10.98', '11.70', '12.39', '13.11', '17.36', '21.72', '24.92', '25.33', '26.23', '26.69', '2020-07-06 22:47:05'), ('799661823', '28.89', '10.59', '10.97', '11.69', '12.31', '13.00', '17.30', '21.89', '24.63', '25.33', '26.27', '26.69', '2020-07-06 22:46:07'), ('799604209', '28.84', '10.59', '11.11', '11.83', '12.58', '13.38', '17.67', '21.53', '24.72', '25.39', '26.34', '26.72', '2020-07-06 22:45:06'), ('799546623', '28.84', '10.58', '11.08', '11.86', '12.72', '13.52', '17.33', '21.20', '25.03', '25.50', '26.44', '26.75', '2020-07-06 22:44:08'), ('799488461', '28.94', '10.58', '11.06', '11.83', '12.63', '13.47', '16.52', '20.59', '25.08', '25.59', '26.48', '26.70', '2020-07-06 22:43:10'), ('799431426', '29.00', '10.59', '11.08', '11.86', '12.77', '13.69', '17.09', '21.39', '25.19', '25.67', '26.47', '26.72', '2020-07-06 22:42:12'), ('799373492', '28.87', '10.59', '11.05', '11.77', '12.53', '13.36', '17.19', '20.94', '25.11', '25.50', '26.58', '26.73', '2020-07-06 22:41:15'), ('799315389', '28.86', '10.58', '11.12', '11.78', '12.56', '13.47', '17.59', '21.09', '25.02', '25.39', '26.47', '26.75', '2020-07-06 22:40:17'), ('799257006', '28.89', '10.59', '11.22', '11.91', '12.72', '13.73', '17.83', '21.25', '24.91', '25.36', '26.39', '26.72', '2020-07-06 22:39:19'), ('799199478', '28.87', '10.59', '11.22', '11.86', '12.50', '13.38', '17.31', '21.41', '25.02', '25.36', '26.42', '26.73', '2020-07-06 22:38:21'), ('799141570', '28.86', '10.58', '11.30', '11.89', '12.58', '13.42', '17.53', '21.89', '25.09', '25.36', '26.30', '26.69', '2020-07-06 22:37:23'), ('799083514', '28.95', '10.59', '11.30', '11.84', '12.53', '13.23', '16.89', '21.89', '25.09', '25.36', '26.37', '26.77', '2020-07-06 22:36:25'), ('799024946', '28.97', '10.58', '11.34', '11.88', '12.52', '13.22', '17.72', '21.77', '25.02', '25.36', '26.59', '26.80', '2020-07-06 22:35:27'), ('798966983', '28.98', '10.58', '11.34', '11.84', '12.50', '13.23', '17.95', '21.70', '24.75', '25.36', '26.50', '26.77', '2020-07-06 22:34:29'), ('798908951', '28.94', '10.58', '11.42', '11.92', '12.67', '13.66', '17.81', '21.16', '24.89', '25.42', '26.64', '26.78', '2020-07-06 22:33:31'), ('798851402', '28.95', '10.59', '11.31', '12.00', '12.91', '14.05', '17.58', '20.53', '25.03', '25.48', '26.69', '26.78', '2020-07-06 22:32:33'), ('798792250', '28.97', '10.59', '11.42', '12.25', '12.95', '13.88', '17.83', '21.72', '25.12', '25.52', '26.69', '26.80', '2020-07-06 22:31:35'), ('798734124', '28.95', '10.59', '11.36', '12.20', '12.78', '13.73', '17.61', '21.34', '24.94', '25.33', '26.52', '26.77', '2020-07-06 22:30:36'), ('798676561', '28.95', '10.58', '11.17', '11.91', '12.58', '13.59', '18.16', '21.50', '24.94', '25.36', '26.47', '26.80', '2020-07-06 22:29:38'), ('798618972', '28.97', '10.59', '11.09', '11.75', '12.34', '13.16', '17.95', '21.42', '25.03', '25.37', '26.52', '26.78', '2020-07-06 22:28:40'), ('798560848', '29.02', '10.58', '11.08', '11.94', '12.47', '13.23', '17.84', '21.58', '25.06', '25.39', '26.56', '26.80', '2020-07-06 22:27:43'), ('798501768', '29.05', '10.59', '11.08', '11.92', '12.56', '13.42', '18.00', '21.73', '25.02', '25.36', '26.48', '26.81', '2020-07-06 22:26:45'), ('798440232', '29.05', '10.58', '11.09', '11.80', '12.52', '13.33', '17.81', '21.70', '24.86', '25.36', '26.31', '26.78', '2020-07-06 22:25:46'), ('798382119', '29.02', '10.59', '11.16', '11.84', '12.70', '13.75', '17.89', '21.73', '24.84', '25.39', '26.42', '26.80', '2020-07-06 22:24:44'), ('798324083', '29.06', '10.59', '11.11', '11.89', '12.75', '13.84', '17.70', '21.86', '24.97', '25.37', '26.41', '26.78', '2020-07-06 22:23:46'), ('798266509', '29.09', '10.59', '11.00', '11.72', '12.81', '13.67', '17.61', '21.64', '25.08', '25.39', '26.44', '26.83', '2020-07-06 22:22:48'), ('798207677', '29.08', '10.59', '11.19', '12.14', '12.88', '14.02', '17.89', '21.62', '25.00', '25.36', '26.22', '26.83', '2020-07-06 22:21:50'), ('798149654', '29.02', '10.58', '11.22', '11.97', '12.89', '14.94', '18.12', '21.41', '24.89', '25.34', '26.30', '26.83', '2020-07-06 22:20:52'), ('798092022', '29.03', '10.59', '11.23', '11.92', '12.83', '14.00', '18.14', '21.42', '25.03', '25.41', '26.59', '26.87', '2020-07-06 22:19:54'), ('798034473', '29.09', '10.58', '11.19', '11.88', '12.66', '13.80', '18.22', '21.62', '25.12', '25.41', '26.62', '26.89', '2020-07-06 22:18:56'), ('797976924', '29.06', '10.58', '11.20', '11.94', '12.86', '14.25', '18.12', '21.42', '25.11', '25.39', '26.36', '26.84', '2020-07-06 22:17:58'), ('797919322', '29.11', '10.59', '11.14', '11.78', '12.80', '13.88', '18.03', '22.09', '25.12', '25.37', '26.41', '26.87', '2020-07-06 22:17:01'), ('797858723', '29.06', '10.59', '11.05', '11.72', '12.64', '13.59', '17.94', '22.22', '25.09', '25.36', '26.27', '26.83', '2020-07-06 22:16:03'), ('797800934', '29.08', '10.58', '11.05', '11.69', '12.58', '13.56', '18.14', '21.92', '25.00', '25.33', '26.25', '26.80', '2020-07-06 22:15:03'), ('797742692', '29.19', '10.58', '11.03', '11.75', '12.72', '13.73', '18.33', '21.81', '24.94', '25.34', '26.31', '26.78', '2020-07-06 22:14:05'), ('797684661', '29.14', '10.58', '10.97', '11.70', '12.50', '13.28', '18.05', '22.06', '25.09', '25.39', '26.36', '26.80', '2020-07-06 22:13:07'), ('797626609', '29.17', '10.59', '11.02', '11.73', '12.55', '13.36', '18.14', '22.14', '25.11', '25.41', '26.42', '26.84', '2020-07-06 22:12:09'), ('797568500', '29.14', '10.59', '10.98', '11.72', '12.56', '13.45', '17.97', '22.14', '25.09', '25.39', '26.39', '26.77', '2020-07-06 22:11:10'), ('797510910', '29.14', '10.58', '10.97', '11.69', '12.67', '13.58', '18.08', '22.16', '25.09', '25.37', '26.28', '26.78', '2020-07-06 22:10:12'), ('797452827', '29.22', '10.59', '10.95', '11.70', '12.66', '13.48', '17.77', '21.66', '25.06', '25.36', '26.20', '26.77', '2020-07-06 22:09:15'), ('797394783', '29.20', '10.59', '11.00', '11.77', '12.80', '13.81', '18.09', '21.91', '25.08', '25.37', '26.42', '26.81', '2020-07-06 22:08:17'), ('797336700', '29.28', '10.59', '11.06', '11.92', '12.98', '14.16', '18.36', '21.70', '24.95', '25.36', '26.22', '26.80', '2020-07-06 22:07:19'), ('797278583', '29.25', '10.58', '11.14', '11.94', '13.13', '14.53', '18.27', '21.64', '24.97', '25.41', '26.59', '26.81', '2020-07-06 22:06:21'), ('797220570', '29.27', '10.58', '11.17', '11.91', '13.05', '14.05', '17.89', '21.87', '25.09', '25.44', '26.62', '26.83', '2020-07-06 22:05:22'), ('797163025', '29.23', '10.59', '11.16', '11.97', '13.09', '14.64', '17.77', '21.39', '25.03', '25.45', '26.62', '26.80', '2020-07-06 22:04:24'), ('797105499', '29.25', '10.59', '11.25', '12.05', '13.09', '14.05', '18.14', '21.81', '25.08', '25.42', '26.64', '26.83', '2020-07-06 22:03:27'), ('797045390', '29.25', '10.58', '11.09', '11.80', '12.88', '13.72', '17.69', '21.95', '25.11', '25.44', '26.53', '26.83', '2020-07-06 22:02:29'), ('796987837', '29.27', '10.58', '11.06', '11.75', '12.89', '13.75', '17.64', '21.89', '25.09', '25.41', '26.47', '26.84', '2020-07-06 22:01:29'), ('796929794', '29.31', '10.59', '11.03', '11.80', '12.83', '13.73', '17.94', '21.98', '25.09', '25.41', '26.33', '26.80', '2020-07-06 22:00:32'), ('796871710', '29.25', '10.58', '11.12', '11.94', '12.94', '13.84', '18.02', '21.83', '25.08', '25.39', '26.14', '26.72', '2020-07-06 21:59:34'), ('796813574', '29.22', '10.59', '11.17', '11.94', '12.89', '13.72', '18.00', '21.55', '25.05', '25.37', '25.78', '26.77', '2020-07-06 21:58:36'), ('796756035', '29.20', '10.58', '11.14', '11.95', '12.84', '13.66', '17.87', '21.94', '25.14', '25.45', '26.08', '26.83', '2020-07-06 21:57:37'), ('796698491', '29.25', '10.59', '11.08', '11.80', '12.73', '13.48', '17.45', '21.61', '25.12', '25.44', '26.20', '26.86', '2020-07-06 21:56:40'), ('796640947', '29.30', '10.58', '11.02', '12.03', '12.78', '13.56', '17.53', '22.02', '25.11', '25.39', '26.16', '26.91', '2020-07-06 21:55:42'), ('796583413', '29.33', '10.58', '11.08', '11.67', '12.55', '13.53', '18.11', '22.06', '25.08', '25.33', '25.92', '26.91', '2020-07-06 21:54:45'), ('796525851', '29.33', '10.59', '10.95', '12.00', '12.72', '13.52', '18.75', '22.25', '25.06', '25.30', '25.66', '26.73', '2020-07-06 21:53:47'), ('796468311', '29.31', '10.58', '10.92', '11.70', '12.63', '13.47', '19.27', '22.25', '25.08', '25.30', '25.70', '26.59', '2020-07-06 21:52:50'), ('796410270', '29.33', '10.59', '10.83', '11.59', '12.44', '13.36', '18.89', '22.30', '25.11', '25.36', '25.94', '26.78', '2020-07-06 21:51:52'), ('796352230', '29.36', '10.58', '10.80', '11.58', '12.30', '13.19', '19.08', '22.77', '25.16', '25.37', '26.02', '26.86', '2020-07-06 21:50:54'), ('796294097', '29.39', '10.58', '10.80', '11.56', '12.33', '13.02', '17.75', '22.08', '25.11', '25.39', '26.08', '26.92', '2020-07-06 21:49:56'), ('796236043', '29.41', '10.58', '11.02', '11.88', '12.83', '13.50', '18.73', '22.28', '25.12', '25.39', '25.88', '26.92', '2020-07-06 21:48:58'), ('796177981', '29.48', '10.59', '11.06', '11.91', '13.03', '13.69', '18.25', '22.00', '25.11', '25.37', '25.81', '26.81', '2020-07-06 21:48:00'), ('796120400', '29.56', '10.58', '11.03', '11.94', '12.89', '13.66', '18.25', '22.08', '25.11', '25.39', '25.91', '26.83', '2020-07-06 21:47:02'), ('796062839', '29.52', '10.59', '11.05', '11.84', '12.59', '13.39', '18.61', '22.56', '25.11', '25.37', '25.91', '26.89', '2020-07-06 21:46:04'), ('796004755', '29.48', '10.58', '11.14', '12.02', '12.78', '13.53', '19.09', '22.45', '25.08', '25.33', '25.80', '26.77', '2020-07-06 21:45:07'), ('795946716', '29.48', '10.58', '11.19', '12.22', '13.09', '14.11', '19.42', '22.16', '25.03', '25.31', '25.83', '26.72', '2020-07-06 21:44:09'), ('795888669', '29.52', '10.58', '11.14', '12.11', '13.00', '14.02', '18.91', '22.11', '25.05', '25.33', '25.91', '26.80', '2020-07-06 21:43:11'), ('795830580', '29.66', '10.58', '11.19', '12.19', '13.19', '14.70', '18.98', '21.95', '25.02', '25.31', '25.81', '26.73', '2020-07-06 21:42:13'), ('795772509', '29.77', '10.58', '11.16', '12.11', '13.06', '14.50', '18.80', '22.34', '25.08', '25.36', '25.78', '26.83', '2020-07-06 21:41:14'), ('795709572', '29.64', '10.59', '11.16', '12.00', '12.94', '13.75', '18.73', '22.80', '25.11', '25.41', '26.06', '26.78', '2020-07-06 21:40:16'), ('795652484', '29.64', '10.59', '11.06', '11.89', '12.64', '13.41', '18.61', '22.73', '25.08', '25.39', '26.08', '26.94', '2020-07-06 21:39:13'), ('795594797', '29.63', '10.58', '10.97', '11.81', '12.52', '13.39', '18.69', '22.95', '25.06', '25.34', '25.75', '26.80', '2020-07-06 21:38:16'), ('795535228', '29.64', '10.58', '10.89', '11.84', '12.64', '13.48', '18.53', '22.89', '25.02', '25.34', '25.67', '26.64', '2020-07-06 21:37:19'), ('795477176', '29.55', '10.58', '10.92', '11.83', '12.61', '13.42', '17.70', '22.41', '25.06', '25.39', '25.98', '26.87', '2020-07-06 21:36:19'), ('795419071', '29.61', '10.59', '11.02', '11.86', '12.67', '13.55', '18.03', '22.17', '25.12', '25.45', '26.56', '26.91', '2020-07-06 21:35:21'), ('795361033', '29.59', '10.59', '10.97', '11.78', '12.58', '13.55', '17.59', '21.94', '25.08', '25.45', '26.55', '26.91', '2020-07-06 21:34:23'), ('795303417', '29.63', '10.58', '11.06', '11.94', '13.00', '13.92', '17.89', '21.97', '25.05', '25.41', '25.89', '26.89', '2020-07-06 21:33:25'), ('795245197', '29.80', '10.58', '11.17', '12.14', '13.22', '14.00', '17.95', '22.13', '25.05', '25.41', '25.86', '26.87', '2020-07-06 21:32:29'), ('795187367', '29.92', '10.58', '11.23', '12.25', '13.33', '13.98', '17.83', '21.92', '25.03', '25.39', '25.86', '26.86', '2020-07-06 21:31:29'), ('795129774', '29.87', '10.58', '11.12', '12.17', '13.25', '13.98', '18.44', '21.97', '25.05', '25.39', '25.83', '26.80', '2020-07-06 21:30:31'), ('795072207', '29.89', '10.58', '11.12', '12.16', '13.27', '14.25', '18.95', '21.70', '25.05', '25.37', '25.78', '26.78', '2020-07-06 21:29:34'), ('795014139', '29.86', '10.59', '11.11', '11.95', '13.06', '14.55', '18.42', '22.50', '25.12', '25.41', '25.98', '26.80', '2020-07-06 21:28:36'), ('794956047', '29.95', '10.58', '11.00', '11.91', '13.05', '14.61', '18.70', '22.50', '25.11', '25.45', '26.19', '26.80', '2020-07-06 21:27:38'), ('794897959', '29.97', '10.58', '10.95', '11.77', '12.69', '14.08', '18.27', '22.70', '25.11', '25.42', '25.91', '26.80', '2020-07-06 21:26:42'), ('794840355', '30.02', '10.58', '10.94', '11.81', '12.75', '13.97', '18.52', '22.11', '25.09', '25.39', '25.80', '26.72', '2020-07-06 21:25:42'), ('794782278', '30.06', '10.58', '10.98', '11.88', '12.89', '14.05', '18.66', '22.33', '25.08', '25.39', '25.78', '26.75', '2020-07-06 21:24:44'), ('794723825', '30.14', '10.58', '11.09', '12.08', '13.14', '14.42', '19.28', '21.59', '25.00', '25.36', '25.77', '26.73', '2020-07-06 21:23:46'), ('794665732', '30.23', '10.58', '11.31', '12.25', '13.39', '15.41', '18.28', '21.72', '25.03', '25.37', '25.81', '26.83', '2020-07-06 21:22:48'), ('794607642', '30.27', '10.58', '11.17', '12.06', '13.06', '14.22', '18.34', '22.56', '25.11', '25.39', '25.88', '26.80', '2020-07-06 21:21:50'), ('794549558', '30.28', '10.58', '11.09', '11.92', '12.92', '14.13', '18.48', '22.00', '25.08', '25.37', '25.78', '26.77', '2020-07-06 21:20:51'), ('794491505', '30.25', '10.59', '11.05', '11.84', '12.84', '14.13', '19.58', '22.92', '25.08', '25.34', '25.72', '26.75', '2020-07-06 21:19:53'), ('794433813', '30.14', '10.58', '11.08', '11.81', '12.69', '13.92', '19.17', '22.41', '25.03', '25.34', '25.66', '26.59', '2020-07-06 21:18:55'), ('794376310', '30.14', '10.58', '11.06', '11.84', '12.70', '13.95', '18.47', '22.84', '25.09', '25.37', '25.77', '26.80', '2020-07-06 21:17:58'), ('794318708', '30.22', '10.58', '11.06', '11.83', '12.50', '13.62', '19.03', '22.72', '25.09', '25.39', '25.77', '26.70', '2020-07-06 21:17:00'), ('794261116', '30.09', '10.58', '11.11', '11.86', '12.56', '13.89', '18.64', '23.33', '25.09', '25.39', '25.80', '26.86', '2020-07-06 21:16:03'), ('794203595', '30.19', '10.58', '11.08', '11.88', '12.66', '13.98', '18.28', '23.00', '25.05', '25.37', '25.78', '26.81', '2020-07-06 21:15:05'), ('794145540', '30.19', '10.58', '11.02', '11.81', '12.66', '14.34', '18.80', '23.72', '25.05', '25.36', '25.72', '26.64', '2020-07-06 21:14:07'), ('794087350', '30.23', '10.58', '11.02', '11.78', '12.73', '14.63', '19.44', '23.42', '25.02', '25.34', '25.66', '26.17', '2020-07-06 21:13:09'), ('794029744', '30.08', '10.58', '10.97', '11.77', '12.92', '14.80', '19.27', '23.69', '24.97', '25.34', '25.66', '26.12', '2020-07-06 21:12:11'), ('793972208', '29.95', '10.58', '10.94', '11.72', '12.75', '14.23', '19.03', '23.61', '25.00', '25.37', '25.70', '26.30', '2020-07-06 21:11:14'), ('793914130', '29.97', '10.58', '10.97', '11.83', '13.13', '14.38', '19.77', '23.66', '25.14', '25.41', '25.77', '26.64', '2020-07-06 21:10:16'), ('793856004', '30.03', '10.58', '10.98', '11.89', '12.81', '14.19', '18.64', '23.20', '25.14', '25.42', '25.83', '26.75', '2020-07-06 21:09:18'), ('793797933', '30.09', '10.58', '11.11', '12.05', '13.33', '14.72', '18.87', '23.25', '25.14', '25.42', '25.84', '26.81', '2020-07-06 21:08:20'), ('793739825', '30.11', '10.58', '11.09', '12.11', '13.50', '14.75', '19.11', '22.73', '25.08', '25.39', '25.77', '26.61', '2020-07-06 21:07:22'), ('793682255', '30.19', '10.58', '11.09', '12.06', '13.33', '14.81', '19.64', '23.38', '25.14', '25.39', '25.78', '26.73', '2020-07-06 21:06:24'), ('793624534', '30.20', '10.58', '10.98', '11.89', '12.81', '14.31', '18.36', '22.70', '25.11', '25.36', '25.73', '26.59', '2020-07-06 21:05:26'), ('793566492', '30.11', '10.58', '11.05', '11.97', '12.92', '14.48', '19.41', '22.80', '25.12', '25.37', '25.77', '26.70', '2020-07-06 21:04:28'), ('793508417', '30.08', '10.58', '11.06', '11.98', '12.78', '14.00', '19.25', '22.42', '24.97', '25.39', '25.77', '26.86', '2020-07-06 21:03:30'), ('793450320', '30.12', '10.58', '11.16', '12.23', '13.30', '14.67', '19.28', '22.37', '24.98', '25.41', '25.80', '26.80', '2020-07-06 21:02:32'), ('793392671', '30.08', '10.58', '10.92', '11.94', '12.80', '13.95', '18.89', '23.03', '25.14', '25.42', '25.77', '26.70', '2020-07-06 21:01:34'), ('793335107', '30.14', '10.58', '10.84', '11.72', '12.53', '13.83', '19.11', '23.38', '25.17', '25.44', '25.75', '26.66', '2020-07-06 21:00:36'), ('793277035', '30.33', '10.58', '10.81', '11.59', '12.23', '13.61', '18.81', '22.91', '25.19', '25.44', '25.80', '26.70', '2020-07-06 20:59:39'), ('793217801', '30.36', '10.59', '10.86', '11.67', '12.50', '14.23', '19.20', '23.39', '25.19', '25.44', '25.84', '26.72', '2020-07-06 20:58:41'), ('793159217', '30.30', '10.58', '10.94', '11.86', '12.98', '14.81', '19.16', '22.75', '25.12', '25.39', '25.83', '26.75', '2020-07-06 20:57:42'), ('793101638', '30.33', '10.58', '10.98', '11.98', '13.09', '14.86', '18.89', '22.22', '25.09', '25.39', '25.77', '26.62', '2020-07-06 20:56:43'), ('793044083', '30.28', '10.59', '11.06', '12.08', '13.14', '14.67', '18.73', '22.78', '25.11', '25.37', '25.75', '26.53', '2020-07-06 20:55:45'), ('792986496', '30.33', '10.58', '11.30', '12.41', '13.48', '15.09', '18.62', '22.25', '25.09', '25.37', '25.73', '26.31', '2020-07-06 20:54:48'), ('792928460', '30.27', '10.58', '11.38', '12.53', '13.78', '15.48', '19.08', '23.02', '25.12', '25.39', '25.77', '26.28', '2020-07-06 20:53:50'), ('792870390', '30.33', '10.58', '11.11', '12.19', '13.38', '15.38', '19.16', '23.12', '25.12', '25.42', '25.80', '26.62', '2020-07-06 20:52:52'), ('792812346', '30.33', '10.58', '10.92', '11.88', '12.80', '14.42', '18.81', '23.59', '25.09', '25.41', '25.75', '26.39', '2020-07-06 20:51:54'), ('792754292', '30.30', '10.58', '10.94', '11.83', '12.77', '14.33', '19.06', '23.70', '25.08', '25.34', '25.66', '26.17', '2020-07-06 20:50:56'), ('792696189', '30.30', '10.58', '10.89', '11.75', '12.58', '14.11', '18.58', '23.36', '25.06', '25.31', '25.61', '26.08', '2020-07-06 20:49:58'), ('792638595', '30.36', '10.58', '10.94', '11.84', '12.84', '14.66', '18.53', '23.53', '25.09', '25.31', '25.59', '25.83', '2020-07-06 20:49:00'), ('792581327', '30.44', '10.58', '11.05', '12.02', '13.38', '15.25', '19.30', '23.84', '25.11', '25.30', '25.56', '25.77', '2020-07-06 20:48:02'), ('792523302', '30.42', '10.58', '11.02', '11.92', '12.97', '14.89', '18.73', '23.56', '25.09', '25.33', '25.67', '26.14', '2020-07-06 20:47:05'), ('792465235', '30.45', '10.58', '11.08', '12.00', '13.03', '14.97', '18.53', '23.05', '25.08', '25.37', '25.75', '26.67', '2020-07-06 20:46:07'), ('792407702', '30.50', '10.58', '11.09', '11.94', '12.77', '13.94', '18.58', '23.42', '25.08', '25.36', '25.67', '26.23', '2020-07-06 20:45:09'), ('792350175', '30.41', '10.58', '11.11', '11.97', '12.86', '14.25', '18.69', '23.50', '25.11', '25.41', '25.73', '26.39', '2020-07-06 20:44:12'), ('792292567', '30.36', '10.58', '11.19', '12.06', '12.98', '14.31', '17.97', '23.66', '25.14', '25.42', '25.77', '26.59', '2020-07-06 20:43:14'), ('792234520', '30.27', '10.58', '11.28', '12.25', '13.58', '15.13', '18.78', '23.83', '25.16', '25.44', '25.75', '26.37', '2020-07-06 20:42:16'), ('792176977', '30.33', '10.58', '11.12', '12.03', '13.00', '14.34', '19.05', '23.84', '25.14', '25.42', '25.70', '25.88', '2020-07-06 20:41:18'), ('792118884', '30.36', '10.59', '11.02', '11.86', '12.69', '13.84', '19.42', '24.16', '25.17', '25.42', '25.72', '25.81', '2020-07-06 20:40:21'), ('792060814', '30.22', '10.58', '11.05', '11.88', '12.77', '13.75', '18.89', '24.16', '25.19', '25.42', '25.72', '25.88', '2020-07-06 20:39:23'), ('792002778', '30.25', '10.58', '11.09', '11.94', '12.92', '13.95', '19.37', '24.02', '25.19', '25.39', '25.72', '25.89', '2020-07-06 20:38:25'), ('791944722', '30.33', '10.58', '11.08', '11.88', '12.88', '14.06', '18.86', '23.89', '25.19', '25.42', '25.75', '26.23', '2020-07-06 20:37:27'), ('791887162', '30.37', '10.58', '11.12', '11.97', '13.05', '14.36', '19.27', '24.09', '25.20', '25.42', '25.78', '26.64', '2020-07-06 20:36:29'), ('791829558', '30.37', '10.58', '11.17', '12.03', '13.16', '14.45', '19.03', '23.53', '25.22', '25.42', '25.81', '26.73', '2020-07-06 20:35:31'), ('791771504', '30.41', '10.58', '11.22', '12.16', '13.47', '15.16', '19.27', '23.67', '25.17', '25.41', '25.73', '26.20', '2020-07-06 20:34:33'), ('791712295', '30.34', '10.58', '11.16', '12.02', '13.30', '15.14', '19.25', '23.97', '25.14', '25.39', '25.64', '26.05', '2020-07-06 20:33:35'), ('791654232', '30.48', '10.58', '11.03', '11.81', '12.77', '14.11', '18.64', '24.20', '25.17', '25.41', '25.72', '26.53', '2020-07-06 20:32:36'), ('791597123', '30.55', '10.58', '10.98', '11.80', '12.94', '14.56', '17.80', '24.14', '25.20', '25.39', '25.78', '26.64', '2020-07-06 20:31:38'), ('791539610', '30.45', '10.58', '10.95', '11.78', '13.09', '15.09', '18.23', '23.98', '25.19', '25.39', '25.78', '26.45', '2020-07-06 20:30:41'), ('791481551', '30.50', '10.58', '10.92', '11.75', '13.13', '15.36', '18.83', '23.61', '25.17', '25.39', '25.78', '26.48', '2020-07-06 20:29:43'), ('791424023', '30.56', '10.58', '10.95', '11.78', '12.92', '14.97', '19.03', '23.87', '25.12', '25.39', '25.78', '26.48', '2020-07-06 20:28:45'), ('791366477', '30.53', '10.59', '10.95', '11.81', '13.09', '14.91', '19.28', '23.94', '25.12', '25.37', '25.70', '26.23', '2020-07-06 20:27:48'), ('791308326', '30.59', '10.58', '10.91', '11.81', '13.28', '15.41', '19.83', '23.95', '25.08', '25.34', '25.66', '25.95', '2020-07-06 20:26:50'), ('791250288', '30.67', '10.58', '10.86', '11.72', '12.83', '14.77', '19.62', '23.98', '25.12', '25.36', '25.67', '25.95', '2020-07-06 20:25:52'), ('791192211', '30.77', '10.58', '10.89', '11.77', '12.66', '14.22', '19.37', '24.02', '25.17', '25.44', '25.70', '26.23', '2020-07-06 20:24:54'), ('791134176', '30.70', '10.58', '10.91', '11.84', '12.89', '14.39', '19.16', '24.19', '25.19', '25.47', '25.69', '26.28', '2020-07-06 20:23:56'), ('791076599', '30.62', '10.58', '10.83', '11.73', '12.73', '14.05', '18.81', '24.14', '25.16', '25.42', '25.69', '25.89', '2020-07-06 20:22:58'), ('791019049', '30.64', '10.58', '10.81', '11.73', '12.86', '14.41', '18.87', '23.86', '25.16', '25.41', '25.70', '25.89', '2020-07-06 20:22:00'), ('790961495', '30.70', '10.58', '10.81', '11.75', '12.88', '14.59', '19.06', '23.11', '25.14', '25.42', '25.73', '26.12', '2020-07-06 20:21:03'), ('790903384', '30.66', '10.58', '10.86', '11.91', '13.62', '15.66', '19.84', '23.14', '25.17', '25.45', '25.72', '26.08', '2020-07-06 20:20:05'), ('790845336', '30.75', '10.58', '10.78', '11.67', '12.92', '14.91', '19.70', '23.73', '25.19', '25.44', '25.66', '25.83', '2020-07-06 20:19:07'), ('790787283', '30.59', '10.58', '10.78', '11.64', '12.63', '14.38', '19.48', '24.31', '25.22', '25.42', '25.66', '25.84', '2020-07-06 20:18:09'), ('790729211', '30.53', '10.58', '10.83', '11.72', '12.81', '14.70', '19.37', '24.37', '25.22', '25.44', '25.72', '25.97', '2020-07-06 20:17:11'), ('790669777', '30.52', '10.58', '10.84', '11.77', '12.81', '14.53', '19.14', '24.44', '25.28', '25.44', '25.73', '25.95', '2020-07-06 20:16:13'), ('790611734', '30.55', '10.58', '10.92', '12.06', '13.34', '14.89', '19.58', '24.42', '25.25', '25.44', '25.73', '25.92', '2020-07-06 20:15:14'), ('790553683', '30.53', '10.58', '10.95', '12.17', '13.28', '14.73', '19.52', '24.03', '25.19', '25.41', '25.69', '25.80', '2020-07-06 20:14:16'), ('790496079', '30.64', '10.58', '11.08', '12.45', '13.67', '15.17', '19.73', '23.73', '25.17', '25.36', '25.62', '25.77', '2020-07-06 20:13:17'), ('790438515', '30.70', '10.58', '11.08', '12.48', '13.55', '14.69', '19.37', '23.83', '25.17', '25.34', '25.62', '25.73', '2020-07-06 20:12:20'), ('790380979', '30.67', '10.59', '11.03', '12.44', '13.45', '14.69', '19.22', '24.22', '25.19', '25.36', '25.64', '25.80', '2020-07-06 20:11:22'), ('790323387', '30.61', '10.58', '10.92', '12.16', '13.17', '14.58', '19.61', '24.08', '25.17', '25.37', '25.66', '25.91', '2020-07-06 20:10:25'), ('790265882', '30.66', '10.58', '10.83', '11.81', '12.75', '14.13', '19.97', '24.16', '25.19', '25.42', '25.70', '26.16', '2020-07-06 20:09:27'), ('790207817', '30.58', '10.58', '10.80', '11.78', '12.61', '13.94', '19.75', '24.25', '25.19', '25.44', '25.73', '26.19', '2020-07-06 20:08:30'), ('790149759', '30.62', '10.58', '10.81', '11.80', '12.69', '14.08', '19.67', '24.25', '25.20', '25.42', '25.73', '26.00', '2020-07-06 20:07:32'), ('790091700', '30.59', '10.58', '10.81', '11.84', '12.70', '13.98', '19.64', '24.30', '25.23', '25.41', '25.72', '25.89', '2020-07-06 20:06:34'), ('790033621', '30.55', '10.58', '10.81', '11.95', '13.09', '14.53', '19.83', '24.33', '25.20', '25.39', '25.69', '25.88', '2020-07-06 20:05:35'), ('789975074', '30.66', '10.59', '10.80', '11.84', '12.80', '14.44', '19.39', '24.28', '25.14', '25.34', '25.64', '25.78', '2020-07-06 20:04:37'), ('789917003', '30.64', '10.58', '10.86', '11.92', '12.94', '14.47', '18.91', '24.33', '25.16', '25.37', '25.62', '25.78', '2020-07-06 20:03:39'), ('789859472', '30.56', '10.58', '10.91', '12.02', '13.27', '14.64', '19.44', '24.36', '25.20', '25.41', '25.67', '25.83', '2020-07-06 20:02:41'), ('789801954', '30.59', '10.58', '10.86', '11.88', '13.09', '14.50', '19.55', '24.39', '25.17', '25.39', '25.67', '25.80', '2020-07-06 20:01:43'), ('789744408', '30.55', '10.58', '10.91', '11.98', '13.14', '14.53', '19.75', '24.30', '25.16', '25.39', '25.67', '25.81', '2020-07-06 20:00:46'), ('789686882', '30.48', '10.59', '10.97', '12.17', '13.55', '14.69', '19.58', '24.27', '25.16', '25.41', '25.70', '25.83', '2020-07-06 19:59:48'), ('789629310', '30.56', '10.58', '10.95', '12.06', '13.34', '14.63', '19.48', '24.63', '25.19', '25.42', '25.75', '25.92', '2020-07-06 19:58:51'), ('789571763', '30.58', '10.58', '10.94', '12.05', '13.28', '14.75', '19.44', '24.48', '25.20', '25.42', '25.73', '25.92', '2020-07-06 19:57:53'), ('789514707', '30.58', '10.58', '10.89', '12.06', '13.38', '14.95', '19.39', '24.34', '25.19', '25.41', '25.70', '25.84', '2020-07-06 19:56:56'), ('789456648', '30.67', '10.58', '10.89', '11.98', '13.09', '14.97', '19.47', '24.37', '25.17', '25.39', '25.70', '25.91', '2020-07-06 19:55:59'), ('789398609', '30.62', '10.58', '10.97', '12.11', '13.67', '15.33', '19.50', '24.45', '25.19', '25.44', '25.77', '26.03', '2020-07-06 19:55:00'), ('789340569', '30.62', '10.58', '10.97', '12.41', '14.25', '15.84', '19.52', '24.39', '25.19', '25.44', '25.77', '26.05', '2020-07-06 19:54:02'), ('789282550', '30.69', '10.58', '10.91', '12.06', '13.70', '15.70', '19.47', '24.39', '25.17', '25.42', '25.73', '25.98', '2020-07-06 19:53:04'), ('789224537', '30.62', '10.58', '10.84', '11.80', '12.94', '15.08', '19.78', '24.31', '25.16', '25.41', '25.72', '25.95', '2020-07-06 19:52:06'), ('789166980', '30.67', '10.58', '10.84', '11.78', '12.92', '15.05', '20.02', '24.17', '25.16', '25.42', '25.69', '25.84', '2020-07-06 19:51:08'), ('789109909', '30.62', '10.56', '10.83', '11.78', '13.06', '14.59', '19.62', '24.36', '25.20', '25.45', '25.72', '25.94', '2020-07-06 19:50:11'), ('789052846', '30.72', '10.58', '10.84', '11.80', '13.00', '14.89', '19.31', '24.47', '25.22', '25.47', '25.75', '26.11', '2020-07-06 19:49:14'), ('788995270', '30.83', '10.58', '10.88', '11.84', '13.33', '15.20', '19.58', '24.37', '25.17', '25.41', '25.70', '25.98', '2020-07-06 19:48:17'), ('788935933', '30.92', '10.58', '10.81', '11.77', '12.94', '15.23', '19.58', '24.34', '25.12', '25.34', '25.64', '25.77', '2020-07-06 19:47:19'), ('788878386', '31.00', '10.58', '10.77', '11.70', '12.88', '15.63', '19.67', '24.31', '25.08', '25.33', '25.61', '25.73', '2020-07-06 19:46:20'), ('788820313', '31.08', '10.58', '10.75', '11.64', '12.67', '15.14', '19.78', '24.23', '25.08', '25.36', '25.66', '25.77', '2020-07-06 19:45:22'), ('788762765', '31.03', '10.58', '10.73', '11.59', '12.75', '15.06', '20.05', '24.22', '25.08', '25.37', '25.66', '25.78', '2020-07-06 19:44:24'), ('788704723', '31.05', '10.58', '10.77', '11.59', '12.72', '15.05', '19.94', '24.41', '25.12', '25.42', '25.70', '25.86', '2020-07-06 19:43:27'), ('788647655', '31.03', '10.58', '10.81', '11.72', '13.00', '15.19', '19.44', '24.47', '25.16', '25.42', '25.70', '25.84', '2020-07-06 19:42:28'), ('788589602', '31.02', '10.58', '10.91', '11.86', '13.53', '15.27', '19.66', '24.53', '25.14', '25.39', '25.66', '25.78', '2020-07-06 19:41:31'), ('788531561', '31.03', '10.58', '10.86', '11.78', '13.41', '15.45', '19.25', '24.55', '25.12', '25.39', '25.66', '25.77', '2020-07-06 19:40:33'), ('788473993', '31.11', '10.58', '10.81', '11.69', '12.80', '15.64', '19.61', '24.53', '25.14', '25.39', '25.66', '25.83', '2020-07-06 19:39:35'), ('788416377', '31.12', '10.58', '10.83', '11.73', '12.78', '15.17', '19.48', '24.47', '25.14', '25.39', '25.67', '25.81', '2020-07-06 19:38:38'), ('788358288', '31.12', '10.58', '10.89', '11.84', '13.02', '15.48', '19.20', '24.33', '25.12', '25.39', '25.66', '25.78', '2020-07-06 19:37:40'), ('788298807', '31.19', '10.58', '10.89', '11.88', '13.16', '15.31', '19.44', '24.36', '25.09', '25.37', '25.66', '25.78', '2020-07-06 19:36:42'), ('788241272', '31.16', '10.58', '10.84', '11.80', '12.88', '14.50', '19.86', '24.47', '25.12', '25.37', '25.67', '25.81', '2020-07-06 19:35:43'), ('788183193', '31.16', '10.58', '10.80', '11.73', '12.63', '14.41', '19.50', '24.39', '25.12', '25.36', '25.66', '25.88', '2020-07-06 19:34:45'), ('788125122', '31.08', '10.58', '10.81', '11.75', '12.70', '14.61', '19.50', '24.31', '25.08', '25.28', '25.59', '25.73', '2020-07-06 19:33:47'), ('788067050', '31.05', '10.58', '10.81', '11.77', '13.00', '15.06', '19.92', '24.20', '25.05', '25.23', '25.56', '25.69', '2020-07-06 19:32:49'), ('788009002', '30.95', '10.58', '10.83', '11.80', '13.25', '15.39', '20.27', '24.16', '25.05', '25.22', '25.56', '25.70', '2020-07-06 19:31:51'), ('787950980', '30.94', '10.58', '10.84', '11.78', '12.97', '15.08', '20.09', '23.92', '25.03', '25.19', '25.55', '25.69', '2020-07-06 19:30:53'), ('787893434', '30.80', '10.58', '10.92', '11.88', '13.33', '15.64', '20.23', '23.92', '24.98', '25.19', '25.52', '25.69', '2020-07-06 19:29:55'), ('787835390', '30.83', '10.59', '10.88', '11.83', '13.17', '15.38', '20.09', '24.02', '24.97', '25.27', '25.58', '25.70', '2020-07-06 19:28:57'), ('787777826', '30.84', '10.58', '10.89', '11.80', '13.16', '15.23', '20.17', '24.11', '25.00', '25.31', '25.59', '25.72', '2020-07-06 19:27:59'), ('787720298', '30.72', '10.58', '10.88', '11.75', '12.80', '14.98', '20.12', '24.05', '25.05', '25.33', '25.61', '25.73', '2020-07-06 19:27:02'), ('787662747', '30.81', '10.58', '10.91', '11.83', '12.81', '15.11', '19.94', '24.05', '25.09', '25.31', '25.61', '25.70', '2020-07-06 19:26:04'), ('787605186', '30.84', '10.58', '10.97', '11.89', '12.94', '14.83', '19.59', '24.03', '25.11', '25.31', '25.59', '25.70', '2020-07-06 19:25:08'), ('787547381', '30.88', '10.58', '10.98', '11.98', '13.13', '15.36', '19.44', '24.12', '25.09', '25.31', '25.58', '25.67', '2020-07-06 19:24:09'), ('787489828', '30.92', '10.58', '10.89', '11.92', '12.92', '14.95', '19.33', '24.36', '25.08', '25.30', '25.56', '25.62', '2020-07-06 19:23:11'), ('787432291', '31.02', '10.58', '10.86', '11.86', '12.84', '14.97', '19.56', '24.39', '25.06', '25.31', '25.58', '25.62', '2020-07-06 19:22:14'), ('787374250', '31.02', '10.58', '10.81', '11.77', '12.84', '14.97', '19.45', '24.37', '25.08', '25.36', '25.62', '25.70', '2020-07-06 19:21:16'), ('787316723', '30.98', '10.58', '10.84', '11.81', '12.97', '14.91', '19.41', '24.50', '25.08', '25.36', '25.64', '25.72', '2020-07-06 19:20:18'), ('787258645', '31.03', '10.58', '10.88', '11.88', '13.16', '15.02', '19.52', '24.56', '25.08', '25.36', '25.62', '25.72', '2020-07-06 19:19:20'), ('787200591', '31.02', '10.58', '10.86', '11.88', '13.19', '15.02', '19.56', '24.41', '25.06', '25.33', '25.61', '25.70', '2020-07-06 19:18:22'), ('787142532', '30.98', '10.58', '10.84', '11.84', '13.14', '14.95', '19.44', '24.25', '25.02', '25.31', '25.59', '25.67', '2020-07-06 19:17:24'), ('787084745', '30.97', '10.58', '10.83', '11.80', '13.45', '15.34', '19.42', '23.97', '25.02', '25.33', '25.59', '25.70', '2020-07-06 19:16:26'), ('787027157', '30.95', '10.58', '10.75', '11.64', '12.88', '15.33', '19.72', '23.89', '25.05', '25.31', '25.58', '25.70', '2020-07-06 19:15:29'), ('786969107', '31.00', '10.58', '10.72', '11.50', '12.27', '14.25', '20.19', '24.12', '25.06', '25.31', '25.58', '25.69', '2020-07-06 19:14:31'), ('786911070', '30.95', '10.58', '10.72', '11.55', '12.22', '14.31', '20.77', '24.08', '25.06', '25.27', '25.58', '25.67', '2020-07-06 19:13:33'), ('786852998', '30.88', '10.58', '10.75', '11.63', '12.37', '14.80', '20.33', '24.05', '25.02', '25.25', '25.58', '25.72', '2020-07-06 19:12:35'), ('786794961', '30.80', '10.58', '10.78', '11.72', '12.37', '14.05', '19.50', '24.11', '25.03', '25.30', '25.59', '25.73', '2020-07-06 19:11:37'), ('786736915', '30.77', '10.58', '10.86', '11.89', '12.80', '14.75', '19.61', '24.14', '25.06', '25.33', '25.61', '25.83', '2020-07-06 19:10:39'), ('786678840', '30.77', '10.58', '10.92', '11.94', '12.80', '14.61', '19.89', '24.05', '25.08', '25.33', '25.59', '25.80', '2020-07-06 19:09:41'), ('786621298', '30.84', '10.58', '10.98', '11.97', '13.06', '14.98', '20.09', '23.98', '25.05', '25.31', '25.58', '25.72', '2020-07-06 19:08:43'), ('786563751', '30.91', '10.58', '11.00', '12.02', '13.30', '15.14', '19.56', '23.80', '25.00', '25.30', '25.61', '25.75', '2020-07-06 19:07:45'), ('786506222', '30.89', '10.59', '10.94', '12.02', '13.44', '15.69', '19.81', '23.87', '25.05', '25.31', '25.62', '25.91', '2020-07-06 19:06:48'), ('786448641', '31.02', '10.59', '10.89', '11.84', '12.91', '15.09', '19.62', '24.02', '25.05', '25.33', '25.62', '25.92', '2020-07-06 19:05:50'), ('786390608', '31.00', '10.58', '10.80', '11.72', '12.69', '14.81', '19.61', '24.09', '25.05', '25.30', '25.58', '25.77', '2020-07-06 19:04:52'), ('786332599', '31.05', '10.58', '10.77', '11.59', '12.56', '14.48', '20.28', '24.05', '25.03', '25.27', '25.55', '25.69', '2020-07-06 19:03:54'), ('786275533', '31.03', '10.58', '10.91', '11.73', '12.88', '14.42', '20.36', '24.03', '25.02', '25.27', '25.58', '25.69', '2020-07-06 19:02:56'), ('786217817', '30.92', '10.58', '11.06', '12.03', '13.36', '15.34', '20.05', '24.25', '25.00', '25.33', '25.62', '25.77', '2020-07-06 19:01:59'), ('786159765', '30.88', '10.58', '11.08', '12.08', '13.38', '15.30', '19.47', '24.23', '25.05', '25.36', '25.64', '25.84', '2020-07-06 19:01:02'), ('786102234', '30.80', '10.59', '11.03', '12.05', '13.30', '15.33', '19.50', '24.22', '25.11', '25.36', '25.66', '25.80', '2020-07-06 19:00:04'), ('786044124', '30.89', '10.59', '11.02', '12.02', '13.05', '14.91', '19.61', '24.25', '25.14', '25.34', '25.61', '25.73', '2020-07-06 18:59:06'), ('785986041', '30.89', '10.58', '10.98', '12.03', '13.03', '15.05', '19.92', '24.02', '25.03', '25.33', '25.61', '25.70', '2020-07-06 18:58:08'), ('785926948', '30.80', '10.58', '10.94', '11.97', '13.00', '15.17', '20.33', '23.89', '24.97', '25.31', '25.59', '25.72', '2020-07-06 18:57:10'), ('785868903', '30.95', '10.58', '10.95', '11.94', '12.97', '15.27', '20.02', '23.89', '24.92', '25.27', '25.58', '25.70', '2020-07-06 18:56:11'), ('785811331', '30.98', '10.58', '10.86', '11.84', '12.81', '14.78', '20.25', '24.06', '24.91', '25.25', '25.55', '25.69', '2020-07-06 18:55:13'), ('785753771', '31.00', '10.56', '10.81', '11.73', '12.73', '14.63', '20.50', '24.03', '24.92', '25.23', '25.52', '25.67', '2020-07-06 18:54:15'), ('785696180', '30.95', '10.58', '10.86', '11.78', '12.89', '14.56', '20.05', '23.95', '24.92', '25.23', '25.53', '25.66', '2020-07-06 18:53:18'), ('785638599', '30.92', '10.58', '10.95', '11.97', '13.19', '15.47', '20.16', '23.77', '24.92', '25.27', '25.53', '25.67', '2020-07-06 18:52:20'), ('785580529', '30.86', '10.58', '10.98', '12.08', '13.28', '15.27', '19.64', '23.02', '24.91', '25.27', '25.53', '25.69', '2020-07-06 18:51:22'), ('785520506', '30.92', '10.58', '10.95', '12.00', '13.13', '15.00', '19.53', '23.64', '24.95', '25.27', '25.56', '25.67', '2020-07-06 18:50:24'), ('785462432', '30.94', '10.58', '11.02', '12.00', '13.09', '14.69', '19.50', '24.23', '25.03', '25.30', '25.58', '25.64', '2020-07-06 18:49:24'), ('785404389', '30.86', '10.59', '11.02', '11.94', '12.86', '14.50', '19.52', '24.08', '24.97', '25.30', '25.59', '25.66', '2020-07-06 18:48:26'), ('785346818', '30.80', '10.59', '11.03', '11.97', '12.81', '14.75', '19.45', '23.94', '24.94', '25.30', '25.58', '25.69', '2020-07-06 18:47:28'), ('785289240', '30.61', '10.58', '11.08', '12.02', '13.09', '15.06', '19.66', '23.87', '24.94', '25.30', '25.59', '25.70', '2020-07-06 18:46:31'), ('785231711', '30.66', '10.58', '11.08', '11.98', '13.06', '14.83', '19.73', '23.84', '24.92', '25.30', '25.59', '25.70', '2020-07-06 18:45:33'), ('785174155', '30.64', '10.59', '11.05', '11.92', '12.94', '14.91', '19.58', '23.83', '24.89', '25.30', '25.58', '25.66', '2020-07-06 18:44:35'), ('785116088', '30.80', '10.59', '11.05', '11.92', '13.08', '15.03', '19.25', '23.84', '24.98', '25.33', '25.58', '25.64', '2020-07-06 18:43:38'), ('785059017', '30.91', '10.58', '11.06', '11.98', '13.30', '15.45', '19.28', '23.86', '25.09', '25.33', '25.59', '25.73', '2020-07-06 18:42:40'), ('785000969', '30.94', '10.59', '11.08', '12.02', '13.53', '15.77', '19.39', '23.66', '25.11', '25.31', '25.56', '25.77', '2020-07-06 18:41:43'), ('784942885', '31.03', '10.58', '11.09', '12.05', '13.67', '15.86', '19.16', '23.45', '25.02', '25.28', '25.55', '25.59', '2020-07-06 18:40:45'), ('784885287', '31.11', '10.58', '11.17', '12.22', '13.75', '15.72', '19.14', '23.38', '24.91', '25.28', '25.53', '25.59', '2020-07-06 18:39:47'), ('784828248', '31.08', '10.58', '11.28', '12.44', '14.19', '15.70', '19.09', '23.50', '24.94', '25.30', '25.56', '25.64', '2020-07-06 18:38:49'), ('784770694', '31.03', '10.59', '11.25', '12.50', '14.11', '15.64', '19.11', '23.80', '25.00', '25.30', '25.58', '25.69', '2020-07-06 18:37:52'), ('784712648', '31.06', '10.59', '11.12', '12.30', '13.45', '15.03', '19.42', '24.03', '25.00', '25.28', '25.53', '25.59', '2020-07-06 18:36:54'), ('784655103', '30.98', '10.58', '11.08', '12.03', '12.98', '14.55', '20.23', '24.02', '24.92', '25.27', '25.50', '25.58', '2020-07-06 18:35:56'), ('784597037', '30.92', '10.59', '10.94', '11.83', '12.63', '14.50', '20.53', '23.73', '24.86', '25.27', '25.50', '25.58', '2020-07-06 18:34:59'), ('784538096', '30.95', '10.59', '10.84', '11.70', '12.64', '14.66', '20.31', '23.25', '24.91', '25.30', '25.53', '25.56', '2020-07-06 18:34:01'), ('784478220', '30.80', '10.58', '10.88', '11.72', '12.95', '14.89', '20.19', '23.09', '24.92', '25.30', '25.52', '25.61', '2020-07-06 18:33:02'), ('784420647', '30.73', '10.58', '10.88', '11.80', '12.88', '15.11', '19.87', '23.28', '24.91', '25.30', '25.58', '25.67', '2020-07-06 18:32:02'), ('784362525', '30.73', '10.59', '10.88', '11.80', '12.81', '15.98', '19.84', '24.11', '25.02', '25.31', '25.56', '25.72', '2020-07-06 18:31:04'), ('784304398', '30.80', '10.59', '10.81', '11.75', '12.67', '15.20', '19.39', '24.12', '25.03', '25.31', '25.55', '25.70', '2020-07-06 18:30:06'), ('784246337', '30.91', '10.59', '10.84', '11.84', '13.08', '16.50', '19.67', '24.17', '25.09', '25.31', '25.55', '25.67', '2020-07-06 18:29:08'), ('784188224', '30.88', '10.59', '10.86', '11.89', '13.28', '16.02', '19.23', '24.19', '25.09', '25.30', '25.52', '25.61', '2020-07-06 18:28:10'), ('784130247', '30.83', '10.58', '10.94', '12.02', '13.67', '16.16', '19.31', '24.12', '25.06', '25.30', '25.48', '25.59', '2020-07-06 18:27:12'), ('784072701', '30.83', '10.58', '10.94', '11.98', '13.17', '15.59', '19.78', '24.20', '25.05', '25.27', '25.45', '25.55', '2020-07-06 18:26:14'), ('784015163', '30.80', '10.58', '10.97', '11.95', '13.03', '15.13', '19.84', '24.16', '24.94', '25.25', '25.44', '25.55', '2020-07-06 18:25:16'), ('783957612', '30.86', '10.58', '10.98', '11.91', '12.88', '14.94', '20.05', '24.09', '24.91', '25.23', '25.42', '25.56', '2020-07-06 18:24:19'), ('783897415', '30.84', '10.58', '11.03', '11.97', '12.89', '14.78', '20.30', '24.16', '24.91', '25.25', '25.42', '25.58', '2020-07-06 18:23:21'), ('783839343', '30.81', '10.59', '11.12', '12.11', '13.19', '15.11', '20.42', '24.11', '24.91', '25.27', '25.45', '25.58', '2020-07-06 18:22:21'), ('783781788', '30.75', '10.58', '11.17', '12.16', '13.30', '15.11', '20.36', '24.09', '24.95', '25.28', '25.47', '25.61', '2020-07-06 18:21:23'), ('783724237', '30.80', '10.58', '11.11', '12.08', '13.03', '15.02', '20.45', '24.19', '25.03', '25.27', '25.48', '25.58', '2020-07-06 18:20:26'), ('783666680', '30.66', '10.58', '10.98', '11.98', '12.86', '14.69', '20.53', '24.22', '25.06', '25.27', '25.45', '25.55', '2020-07-06 18:19:28'), ('783608436', '30.70', '10.58', '10.97', '11.92', '12.86', '14.78', '20.44', '24.17', '25.03', '25.27', '25.44', '25.53', '2020-07-06 18:18:30'), ('783548181', '30.69', '10.58', '11.02', '11.94', '13.00', '14.86', '20.02', '24.14', '25.05', '25.27', '25.45', '25.53', '2020-07-06 18:17:32'), ('783487811', '30.81', '10.58', '11.03', '11.98', '13.23', '15.30', '19.55', '24.08', '25.03', '25.25', '25.41', '25.50', '2020-07-06 18:16:32'), ('783430727', '30.80', '10.59', '10.97', '11.94', '13.33', '15.52', '19.84', '23.92', '24.92', '25.22', '25.37', '25.45', '2020-07-06 18:15:32'), ('783372436', '30.81', '10.58', '10.95', '11.97', '13.17', '15.16', '19.81', '23.83', '24.89', '25.23', '25.41', '25.53', '2020-07-06 18:14:34'), ('783314407', '30.78', '10.58', '11.03', '12.13', '13.28', '15.06', '20.11', '23.67', '24.89', '25.23', '25.42', '25.56', '2020-07-06 18:13:36'), ('783256376', '30.81', '10.58', '11.05', '12.19', '13.28', '15.09', '20.16', '23.73', '25.02', '25.25', '25.45', '25.58', '2020-07-06 18:12:38'), ('783198307', '30.75', '10.59', '10.98', '12.00', '13.16', '15.08', '19.91', '23.66', '24.94', '25.25', '25.45', '25.56', '2020-07-06 18:11:40'), ('783140753', '30.86', '10.59', '10.95', '11.91', '13.09', '14.87', '20.08', '23.81', '24.89', '25.23', '25.45', '25.56', '2020-07-06 18:10:42'), ('783083205', '30.88', '10.59', '11.03', '11.95', '13.16', '14.47', '20.08', '23.95', '24.89', '25.25', '25.45', '25.56', '2020-07-06 18:09:44'), ('783025619', '30.91', '10.59', '11.14', '12.11', '13.38', '15.14', '19.58', '23.87', '24.87', '25.23', '25.45', '25.56', '2020-07-06 18:08:47'), ('782968072', '30.83', '10.59', '11.14', '12.13', '13.36', '15.06', '19.61', '23.97', '24.89', '25.25', '25.47', '25.59', '2020-07-06 18:07:49'), ('782909992', '30.70', '10.58', '11.09', '12.02', '13.25', '15.09', '19.45', '23.86', '24.87', '25.25', '25.48', '25.58', '2020-07-06 18:06:52'), ('782851921', '30.73', '10.59', '10.98', '11.86', '13.06', '15.23', '19.87', '23.91', '24.87', '25.25', '25.48', '25.58', '2020-07-06 18:05:54'), ('782793871', '30.77', '10.59', '10.94', '11.78', '12.81', '15.09', '19.75', '23.95', '24.86', '25.25', '25.48', '25.61', '2020-07-06 18:04:56'), ('782735831', '30.81', '10.58', '10.95', '11.81', '12.83', '15.25', '19.77', '23.97', '24.86', '25.27', '25.47', '25.58', '2020-07-06 18:03:58'), ('782678266', '30.84', '10.59', '10.92', '11.86', '12.88', '15.06', '19.61', '23.95', '24.86', '25.28', '25.47', '25.58', '2020-07-06 18:03:00'), ('782621200', '30.77', '10.58', '10.94', '11.91', '13.08', '15.38', '19.84', '23.98', '24.87', '25.27', '25.50', '25.64', '2020-07-06 18:02:02'), ('782563609', '30.95', '10.58', '10.92', '11.89', '12.95', '14.92', '19.97', '23.94', '24.89', '25.27', '25.48', '25.64', '2020-07-06 18:01:05'), ('782505534', '30.92', '10.58', '10.91', '11.92', '12.91', '14.77', '19.70', '23.97', '24.89', '25.27', '25.47', '25.55', '2020-07-06 18:00:07'), ('782447967', '30.84', '10.58', '10.98', '11.94', '12.88', '14.81', '19.97', '24.00', '24.89', '25.27', '25.44', '25.53', '2020-07-06 17:59:09'), ('782386375', '30.81', '10.59', '11.03', '12.02', '12.95', '14.67', '19.75', '23.91', '24.87', '25.25', '25.45', '25.53', '2020-07-06 17:58:12'), ('782328285', '30.69', '10.58', '11.12', '12.14', '13.13', '15.38', '19.62', '23.92', '24.89', '25.27', '25.45', '25.56', '2020-07-06 17:57:10'), ('782270231', '30.66', '10.58', '11.22', '12.33', '13.36', '15.27', '19.48', '24.00', '24.94', '25.27', '25.45', '25.55', '2020-07-06 17:56:12'), ('782209891', '30.66', '10.59', '11.31', '12.56', '14.33', '16.16', '19.28', '23.98', '24.98', '25.25', '25.42', '25.45', '2020-07-06 17:55:14'), ('782151838', '30.67', '10.59', '11.31', '12.63', '14.58', '16.36', '19.27', '24.03', '25.06', '25.27', '25.48', '25.53', '2020-07-06 17:54:14'), ('782093769', '30.69', '10.58', '11.19', '12.20', '13.25', '15.44', '19.12', '24.09', '25.06', '25.27', '25.48', '25.52', '2020-07-06 17:53:16'), ('782035731', '30.70', '10.58', '11.11', '12.09', '12.98', '15.42', '19.28', '24.09', '25.00', '25.25', '25.48', '25.55', '2020-07-06 17:52:17'), ('781978171', '30.80', '10.59', '11.12', '12.14', '13.11', '15.34', '19.56', '24.14', '24.95', '25.28', '25.52', '25.62', '2020-07-06 17:51:19'), ('781920465', '30.92', '10.58', '11.16', '12.31', '13.42', '15.75', '19.62', '24.19', '24.94', '25.28', '25.50', '25.59', '2020-07-06 17:50:22'), ('781862402', '30.80', '10.58', '11.12', '12.34', '13.36', '15.27', '20.16', '24.25', '24.97', '25.25', '25.47', '25.58', '2020-07-06 17:49:24'), ('781804343', '30.61', '10.59', '11.09', '12.28', '13.45', '15.06', '20.42', '24.31', '25.00', '25.22', '25.44', '25.56', '2020-07-06 17:48:26'), ('781746120', '30.62', '10.58', '11.00', '12.09', '13.42', '14.55', '20.48', '24.19', '24.91', '25.19', '25.37', '25.44', '2020-07-06 17:47:28'), ('781688514', '30.52', '10.59', '11.02', '12.17', '13.70', '15.00', '20.56', '24.12', '24.87', '25.20', '25.41', '25.47', '2020-07-06 17:46:30'), ('781630940', '30.64', '10.59', '11.11', '12.47', '14.08', '15.44', '20.28', '24.06', '24.89', '25.23', '25.47', '25.59', '2020-07-06 17:45:32'), ('781573880', '30.50', '10.59', '11.00', '12.37', '13.83', '15.33', '19.67', '24.06', '24.87', '25.23', '25.42', '25.53', '2020-07-06 17:44:35'), ('781516076', '30.45', '10.59', '10.91', '12.14', '13.55', '15.44', '20.12', '24.03', '24.87', '25.20', '25.37', '25.44', '2020-07-06 17:43:38'), ('781458523', '30.48', '10.58', '10.84', '11.95', '13.16', '15.48', '20.20', '24.00', '24.86', '25.20', '25.37', '25.47', '2020-07-06 17:42:40'), ('781400960', '30.52', '10.58', '10.88', '11.89', '13.08', '15.45', '20.09', '24.03', '24.84', '25.20', '25.36', '25.48', '2020-07-06 17:41:42'), ('781342551', '30.61', '10.59', '10.92', '11.86', '12.78', '15.19', '20.20', '24.08', '24.87', '25.23', '25.37', '25.55', '2020-07-06 17:40:45'), ('781284305', '30.62', '10.59', '10.97', '11.88', '12.80', '15.25', '20.09', '24.09', '24.87', '25.22', '25.37', '25.50', '2020-07-06 17:39:46'), ('781226259', '30.58', '10.58', '11.00', '11.95', '13.02', '15.22', '20.00', '24.12', '24.89', '25.23', '25.42', '25.59', '2020-07-06 17:38:48'), ('781168155', '30.66', '10.59', '11.02', '12.02', '13.42', '15.83', '19.95', '24.08', '24.87', '25.23', '25.37', '25.53', '2020-07-06 17:37:50'), ('781110579', '30.75', '10.59', '11.02', '11.95', '13.25', '15.44', '20.05', '24.06', '24.87', '25.22', '25.34', '25.47', '2020-07-06 17:36:52'), ('781052569', '30.77', '10.59', '11.02', '11.92', '13.22', '15.34', '20.22', '24.11', '24.87', '25.22', '25.37', '25.52', '2020-07-06 17:35:54'), ('780992362', '30.80', '10.58', '11.00', '11.89', '13.23', '15.14', '20.02', '24.08', '24.87', '25.22', '25.39', '25.53', '2020-07-06 17:34:56'), ('780934306', '30.66', '10.58', '10.98', '11.91', '13.45', '15.33', '19.97', '24.05', '24.86', '25.19', '25.34', '25.44', '2020-07-06 17:33:56'), ('780876248', '30.72', '10.59', '11.02', '12.02', '13.80', '15.66', '19.75', '23.98', '24.87', '25.20', '25.36', '25.47', '2020-07-06 17:32:58'), ('780818225', '30.81', '10.58', '11.02', '12.02', '13.66', '15.42', '19.56', '24.02', '24.91', '25.23', '25.42', '25.50', '2020-07-06 17:32:00'), ('780758793', '30.91', '10.59', '11.03', '12.05', '13.91', '15.48', '19.67', '24.05', '24.95', '25.25', '25.47', '25.58', '2020-07-06 17:31:02'), ('780697212', '30.88', '10.59', '11.05', '12.05', '14.19', '15.58', '19.75', '24.00', '25.00', '25.27', '25.48', '25.66', '2020-07-06 17:30:03'), ('780639184', '30.61', '10.59', '11.06', '11.91', '13.08', '15.23', '19.89', '24.06', '25.03', '25.27', '25.47', '25.62', '2020-07-06 17:29:01'), ('780581585', '30.61', '10.59', '11.16', '11.95', '13.00', '15.17', '19.86', '24.06', '24.98', '25.23', '25.42', '25.56', '2020-07-06 17:28:03'), ('780523932', '30.69', '10.59', '11.17', '12.11', '13.17', '15.09', '20.00', '24.08', '24.92', '25.19', '25.39', '25.50', '2020-07-06 17:27:05'), ('780464478', '30.69', '10.58', '11.19', '12.27', '13.55', '15.20', '19.92', '24.05', '24.89', '25.20', '25.42', '25.59', '2020-07-06 17:26:08'), ('780406881', '30.56', '10.59', '11.09', '12.19', '13.55', '15.25', '19.80', '23.98', '24.87', '25.19', '25.37', '25.53', '2020-07-06 17:25:08'), ('780348856', '30.59', '10.58', '11.03', '12.19', '13.78', '15.48', '19.89', '24.06', '24.94', '25.22', '25.42', '25.53', '2020-07-06 17:24:11'), ('780290351', '30.56', '10.58', '11.02', '12.09', '13.41', '15.16', '19.73', '24.06', '24.95', '25.23', '25.44', '25.59', '2020-07-06 17:23:13'), ('780232318', '30.58', '10.59', '11.09', '12.09', '13.55', '15.28', '19.70', '24.06', '24.94', '25.20', '25.37', '25.48', '2020-07-06 17:22:14'), ('780173577', '30.45', '10.59', '11.16', '12.13', '13.64', '15.52', '19.81', '24.05', '24.89', '25.20', '25.39', '25.53', '2020-07-06 17:21:16'), ('780116052', '30.41', '10.58', '11.11', '12.08', '13.64', '15.45', '19.61', '24.08', '24.91', '25.20', '25.41', '25.59', '2020-07-06 17:20:17'), ('780058438', '30.36', '10.59', '10.97', '11.92', '14.06', '15.77', '19.61', '24.03', '24.87', '25.17', '25.34', '25.48', '2020-07-06 17:19:20'), ('780000879', '30.42', '10.59', '10.84', '11.83', '14.09', '15.91', '19.67', '24.00', '24.84', '25.16', '25.33', '25.50', '2020-07-06 17:18:22'), ('779942771', '30.50', '10.59', '10.92', '11.88', '13.81', '15.72', '19.87', '23.98', '24.84', '25.16', '25.33', '25.53', '2020-07-06 17:17:25'), ('779884160', '30.62', '10.63', '11.02', '11.94', '13.89', '15.69', '19.94', '24.02', '24.86', '25.16', '25.34', '25.55', '2020-07-06 17:16:26'), ('779824568', '30.75', '10.59', '11.12', '12.23', '14.27', '15.64', '19.77', '24.03', '24.84', '25.16', '25.34', '25.53', '2020-07-06 17:15:28'), ('779766982', '30.75', '10.58', '11.22', '12.64', '14.55', '15.72', '19.69', '24.02', '24.83', '25.14', '25.37', '25.53', '2020-07-06 17:14:28'), ('779708005', '30.64', '10.59', '11.11', '12.37', '14.00', '15.30', '19.87', '24.05', '24.86', '25.19', '25.39', '25.56', '2020-07-06 17:13:31'), ('779648426', '30.55', '10.59', '11.20', '12.52', '13.97', '15.20', '19.95', '24.11', '24.86', '25.19', '25.37', '25.58', '2020-07-06 17:12:32'), ('779590865', '30.53', '10.58', '11.20', '12.53', '13.91', '15.09', '19.92', '24.09', '24.86', '25.17', '25.37', '25.59', '2020-07-06 17:11:32'), ('779532767', '30.50', '10.59', '11.11', '12.28', '13.72', '15.02', '20.08', '24.06', '24.84', '25.14', '25.39', '25.56', '2020-07-06 17:10:35'), ('779474574', '30.52', '10.58', '11.02', '12.08', '13.52', '14.81', '20.16', '24.02', '24.83', '25.11', '25.36', '25.50', '2020-07-06 17:09:36'), ('779414176', '30.50', '10.59', '11.00', '12.17', '13.55', '14.86', '19.97', '24.02', '24.84', '25.11', '25.34', '25.52', '2020-07-06 17:08:38'), ('779355908', '30.61', '10.58', '11.02', '12.31', '13.73', '15.06', '19.86', '24.05', '24.86', '25.14', '25.37', '25.52', '2020-07-06 17:07:38'), ('779298845', '30.61', '10.59', '10.98', '12.25', '13.81', '15.20', '19.67', '23.94', '24.86', '25.19', '25.42', '25.59', '2020-07-06 17:06:40'), ('779240586', '30.61', '10.58', '11.02', '12.37', '13.98', '15.56', '19.64', '23.87', '24.86', '25.19', '25.44', '25.64', '2020-07-06 17:05:43'), ('779182520', '30.45', '10.59', '10.97', '12.27', '13.72', '15.28', '19.77', '23.91', '24.84', '25.17', '25.44', '25.64', '2020-07-06 17:04:44'), ('779124093', '30.39', '10.59', '10.94', '12.00', '13.39', '15.00', '20.14', '23.94', '24.86', '25.16', '25.42', '25.67', '2020-07-06 17:03:46'), ('779066019', '30.42', '10.59', '10.88', '11.78', '13.09', '14.75', '20.14', '23.94', '24.84', '25.11', '25.37', '25.59', '2020-07-06 17:02:48'), ('779008445', '30.48', '10.59', '10.89', '11.78', '13.06', '14.80', '20.11', '23.92', '24.84', '25.12', '25.36', '25.53', '2020-07-06 17:01:50'), ('778950480', '30.47', '10.59', '10.98', '12.03', '13.36', '15.08', '19.86', '23.92', '24.84', '25.16', '25.41', '25.59', '2020-07-06 17:00:52'), ('778892940', '30.44', '10.58', '11.08', '12.34', '13.69', '15.30', '19.80', '23.87', '24.89', '25.19', '25.45', '25.64', '2020-07-06 16:59:54'), ('778834931', '30.31', '10.58', '11.08', '12.23', '13.39', '15.19', '19.62', '23.84', '24.89', '25.17', '25.44', '25.64', '2020-07-06 16:58:57'), ('778777359', '30.44', '10.58', '11.09', '12.23', '13.45', '15.16', '19.67', '23.83', '24.87', '25.14', '25.39', '25.59', '2020-07-06 16:57:59'), ('778719810', '30.39', '10.59', '11.03', '12.06', '13.13', '14.77', '19.83', '23.84', '24.84', '25.14', '25.37', '25.55', '2020-07-06 16:57:01'), ('778661751', '30.36', '10.58', '11.05', '12.02', '13.08', '14.72', '19.62', '23.89', '24.86', '25.16', '25.39', '25.58', '2020-07-06 16:56:04'), ('778603171', '30.44', '10.59', '11.06', '12.03', '13.03', '14.73', '19.64', '23.98', '24.91', '25.17', '25.41', '25.56', '2020-07-06 16:55:05'), ('778544952', '30.44', '10.58', '11.03', '11.97', '12.84', '14.48', '19.84', '23.97', '24.89', '25.17', '25.39', '25.53', '2020-07-06 16:54:07'), ('778487365', '30.42', '10.59', '11.02', '11.94', '12.86', '14.55', '19.95', '23.94', '24.87', '25.14', '25.39', '25.52', '2020-07-06 16:53:09'), ('778429798', '30.56', '10.59', '11.05', '12.06', '13.13', '14.77', '19.72', '23.91', '24.84', '25.09', '25.37', '25.48', '2020-07-06 16:52:11'), ('778369959', '30.55', '10.59', '11.03', '11.98', '12.92', '14.75', '19.84', '23.97', '24.86', '25.06', '25.36', '25.48', '2020-07-06 16:51:14'), ('778312888', '30.48', '10.59', '10.95', '11.88', '12.67', '14.69', '19.91', '23.98', '24.84', '25.06', '25.37', '25.48', '2020-07-06 16:50:14'), ('778255301', '30.50', '10.58', '10.91', '11.80', '12.56', '14.64', '19.84', '23.91', '24.86', '25.08', '25.37', '25.48', '2020-07-06 16:49:17'), ('778195583', '30.23', '10.59', '10.89', '11.80', '12.58', '14.61', '19.81', '23.84', '24.86', '25.11', '25.37', '25.50', '2020-07-06 16:48:19'), ('778137504', '30.36', '10.59', '10.89', '11.80', '12.58', '14.52', '19.69', '23.81', '24.86', '25.12', '25.37', '25.50', '2020-07-06 16:47:19'), ('778079333', '30.41', '10.58', '10.94', '11.83', '12.77', '14.81', '19.70', '23.77', '24.84', '25.11', '25.39', '25.52', '2020-07-06 16:46:21'), ('778021783', '30.27', '10.58', '11.00', '11.92', '12.91', '14.72', '19.81', '23.73', '24.84', '25.09', '25.39', '25.55', '2020-07-06 16:45:23'), ('777962570', '30.36', '10.58', '11.00', '11.91', '12.83', '14.87', '19.77', '23.70', '24.84', '25.09', '25.37', '25.53', '2020-07-06 16:44:25'), ('777903473', '30.27', '10.59', '10.97', '11.84', '12.69', '14.59', '19.83', '23.70', '24.84', '25.09', '25.36', '25.50', '2020-07-06 16:43:26'), ('777845446', '30.20', '10.59', '10.94', '11.81', '12.59', '14.36', '19.97', '23.78', '24.84', '25.08', '25.36', '25.47', '2020-07-06 16:42:27'), ('777787428', '30.28', '10.59', '10.95', '11.80', '12.59', '14.47', '19.69', '23.80', '24.83', '25.09', '25.34', '25.47', '2020-07-06 16:41:29'), ('777729848', '30.36', '10.59', '11.02', '11.94', '12.80', '14.67', '19.61', '23.81', '24.83', '25.09', '25.36', '25.50', '2020-07-06 16:40:31'), ('777669862', '30.36', '10.59', '11.05', '11.98', '12.98', '14.95', '19.39', '23.77', '24.83', '25.11', '25.37', '25.50', '2020-07-06 16:39:34'), ('777612267', '30.37', '10.59', '11.05', '11.97', '13.14', '15.11', '19.52', '23.78', '24.83', '25.11', '25.36', '25.48', '2020-07-06 16:38:34'), ('777554025', '30.33', '10.59', '11.03', '12.08', '13.34', '15.23', '19.42', '23.78', '24.81', '25.09', '25.36', '25.42', '2020-07-06 16:37:36'), ('777495950', '30.42', '10.59', '11.05', '12.13', '13.44', '15.31', '19.28', '23.78', '24.83', '25.11', '25.36', '25.42', '2020-07-06 16:36:38'), ('777437919', '30.19', '10.59', '11.06', '12.05', '13.28', '15.22', '19.23', '23.77', '24.83', '25.11', '25.36', '25.45', '2020-07-06 16:35:40'), ('777379407', '30.33', '10.63', '11.06', '12.02', '13.23', '15.11', '19.64', '23.78', '24.81', '25.09', '25.36', '25.47', '2020-07-06 16:34:42'), ('777321342', '30.48', '10.59', '11.08', '12.08', '13.27', '15.28', '19.97', '23.77', '24.81', '25.08', '25.36', '25.45', '2020-07-06 16:33:43'), ('777263020', '30.37', '10.58', '11.05', '12.11', '13.22', '15.13', '19.75', '23.77', '24.81', '25.05', '25.34', '25.47', '2020-07-06 16:32:45'), ('777205961', '29.94', '10.58', '10.97', '12.00', '13.05', '15.02', '19.41', '23.78', '24.81', '25.06', '25.36', '25.47', '2020-07-06 16:31:47'), ('777147876', '30.11', '10.58', '10.91', '11.86', '12.80', '14.98', '19.37', '23.80', '24.80', '25.06', '25.36', '25.47', '2020-07-06 16:30:50'), ('777089555', '30.17', '10.59', '10.89', '11.81', '12.72', '14.86', '19.33', '23.77', '24.80', '25.03', '25.34', '25.47', '2020-07-06 16:29:52'), ('777031501', '30.09', '10.59', '10.91', '11.84', '12.80', '14.81', '19.39', '23.78', '24.80', '25.02', '25.33', '25.45', '2020-07-06 16:28:53'), ('776973425', '29.95', '10.58', '10.94', '11.89', '12.89', '14.77', '19.52', '23.75', '24.78', '25.02', '25.33', '25.47', '2020-07-06 16:27:55'), ('776915367', '29.97', '10.59', '10.94', '11.95', '13.09', '15.06', '19.61', '23.70', '24.80', '25.02', '25.33', '25.47', '2020-07-06 16:26:57'), ('776854856', '30.11', '10.58', '10.94', '11.91', '13.03', '15.05', '19.69', '23.61', '24.77', '25.03', '25.34', '25.48', '2020-07-06 16:25:59'), ('776797319', '30.14', '10.59', '10.89', '11.84', '12.92', '15.03', '19.86', '23.59', '24.77', '25.05', '25.34', '25.47', '2020-07-06 16:24:59'), ('776740266', '30.08', '10.59', '10.92', '11.88', '13.02', '15.05', '19.86', '23.66', '24.80', '25.08', '25.33', '25.45', '2020-07-06 16:24:01'), ('776681965', '29.92', '10.59', '10.95', '11.94', '13.22', '15.20', '19.45', '23.69', '24.83', '25.09', '25.33', '25.47', '2020-07-06 16:23:04'), ('776623918', '29.92', '10.59', '10.98', '12.06', '13.55', '15.45', '19.27', '23.67', '24.84', '25.11', '25.33', '25.50', '2020-07-06 16:22:06'), ('776565239', '29.92', '10.58', '10.98', '12.03', '13.53', '15.39', '19.30', '23.67', '24.86', '25.09', '25.31', '25.50', '2020-07-06 16:21:08'), ('776507043', '29.95', '10.59', '10.95', '11.92', '13.17', '15.13', '19.37', '23.70', '24.84', '25.09', '25.33', '25.47', '2020-07-06 16:20:09'), ('776449003', '30.05', '10.58', '10.95', '11.92', '13.02', '14.94', '19.52', '23.73', '24.84', '25.09', '25.33', '25.44', '2020-07-06 16:19:11'), ('776391223', '30.02', '10.59', '10.94', '11.91', '13.06', '14.97', '19.75', '23.67', '24.78', '25.09', '25.31', '25.47', '2020-07-06 16:18:13'), ('776333629', '30.06', '10.59', '10.92', '11.86', '12.91', '14.95', '19.77', '23.66', '24.77', '25.09', '25.33', '25.48', '2020-07-06 16:17:15'), ('776276101', '29.91', '10.59', '10.91', '11.88', '12.94', '15.06', '19.84', '23.64', '24.77', '25.11', '25.36', '25.52', '2020-07-06 16:16:17'), ('776218572', '29.97', '10.59', '10.89', '11.80', '12.81', '14.78', '20.00', '23.64', '24.75', '25.09', '25.34', '25.50', '2020-07-06 16:15:20'), ('776160452', '29.98', '10.59', '10.84', '11.75', '12.78', '14.75', '20.23', '23.64', '24.73', '25.08', '25.33', '25.45', '2020-07-06 16:14:22'), ('776102074', '29.89', '10.59', '10.84', '11.73', '12.63', '14.34', '20.39', '23.58', '24.70', '25.06', '25.31', '25.45', '2020-07-06 16:13:24'), ('776044282', '29.98', '10.58', '10.91', '11.86', '12.91', '14.59', '20.41', '23.56', '24.72', '25.08', '25.31', '25.45', '2020-07-06 16:12:26'), ('775983938', '29.83', '10.59', '10.94', '11.95', '12.92', '14.42', '20.19', '23.45', '24.75', '25.09', '25.34', '25.47', '2020-07-06 16:11:28'), ('775925922', '29.87', '10.59', '10.95', '11.97', '12.95', '14.63', '20.11', '23.47', '24.77', '25.09', '25.34', '25.45', '2020-07-06 16:10:28'), ('775867887', '29.87', '10.59', '10.94', '11.94', '12.91', '14.69', '19.98', '23.53', '24.83', '25.11', '25.36', '25.47', '2020-07-06 16:09:30'), ('775809828', '29.83', '10.59', '10.91', '11.91', '12.91', '14.67', '19.86', '23.52', '24.87', '25.11', '25.36', '25.47', '2020-07-06 16:08:32'), ('775751745', '29.81', '10.59', '10.94', '12.00', '13.09', '14.73', '19.92', '23.47', '24.89', '25.11', '25.36', '25.47', '2020-07-06 16:07:34'), ('775694186', '29.72', '10.58', '10.98', '12.06', '13.19', '14.67', '20.14', '23.47', '24.89', '25.09', '25.36', '25.45', '2020-07-06 16:06:35'), ('775636618', '29.83', '10.59', '10.95', '12.00', '13.06', '14.42', '20.27', '23.47', '24.87', '25.09', '25.33', '25.42', '2020-07-06 16:05:38'), ('775579072', '29.81', '10.59', '10.92', '11.92', '12.94', '14.48', '20.61', '23.52', '24.89', '25.09', '25.33', '25.41', '2020-07-06 16:04:40'), ('775520855', '29.83', '10.58', '10.89', '11.86', '12.89', '14.63', '20.27', '23.53', '24.89', '25.09', '25.33', '25.39', '2020-07-06 16:03:43'), ('775462788', '29.83', '10.59', '10.88', '11.83', '12.83', '14.64', '20.37', '23.50', '24.89', '25.09', '25.34', '25.44', '2020-07-06 16:02:45'), ('775404764', '29.81', '10.59', '10.88', '11.83', '12.73', '14.56', '20.66', '23.47', '24.87', '25.09', '25.34', '25.44', '2020-07-06 16:01:46'), ('775347246', '29.77', '10.59', '10.89', '11.86', '12.81', '14.59', '20.53', '23.48', '24.87', '25.09', '25.36', '25.42', '2020-07-06 16:00:48'), ('775288525', '29.77', '10.59', '10.94', '11.98', '13.16', '14.98', '20.45', '23.56', '24.87', '25.09', '25.36', '25.41', '2020-07-06 15:59:51'), ('775230443', '30.03', '10.59', '11.00', '12.11', '13.36', '15.05', '20.48', '23.61', '24.86', '25.09', '25.34', '25.39', '2020-07-06 15:58:52'), ('775172413', '29.83', '10.59', '11.03', '12.14', '13.34', '14.98', '20.67', '23.55', '24.84', '25.08', '25.34', '25.39', '2020-07-06 15:57:54'), ('775114371', '29.83', '10.59', '11.02', '12.09', '13.23', '15.02', '21.00', '23.55', '24.81', '25.06', '25.34', '25.39', '2020-07-06 15:56:56'), ('775056620', '29.73', '10.59', '10.94', '11.97', '13.09', '15.25', '20.83', '23.45', '24.75', '25.08', '25.36', '25.41', '2020-07-06 15:55:58'), ('774999061', '29.78', '10.59', '10.91', '11.91', '12.97', '15.20', '20.84', '23.48', '24.80', '25.11', '25.39', '25.44', '2020-07-06 15:55:00'), ('774941010', '29.73', '10.59', '10.92', '11.94', '13.00', '15.19', '20.73', '23.48', '24.83', '25.11', '25.39', '25.44', '2020-07-06 15:54:03'), ('774882950', '29.77', '10.59', '10.98', '12.06', '13.20', '15.22', '20.81', '23.45', '24.84', '25.12', '25.39', '25.44', '2020-07-06 15:53:05'), ('774824910', '29.81', '10.59', '10.98', '12.08', '13.23', '15.16', '20.86', '23.36', '24.84', '25.12', '25.39', '25.44', '2020-07-06 15:52:07'), ('774766857', '29.67', '10.59', '11.00', '12.06', '13.16', '15.14', '20.91', '23.42', '24.86', '25.12', '25.39', '25.42', '2020-07-06 15:51:09'), ('774708812', '29.73', '10.59', '11.05', '12.09', '13.28', '15.17', '20.69', '23.44', '24.86', '25.12', '25.39', '25.41', '2020-07-06 15:50:11'), ('774650717', '29.56', '10.59', '11.05', '12.09', '13.34', '15.36', '20.73', '23.39', '24.86', '25.14', '25.39', '25.41', '2020-07-06 15:49:12'), ('774592146', '29.59', '10.59', '11.06', '12.13', '13.34', '15.30', '20.81', '23.47', '24.86', '25.12', '25.39', '25.39', '2020-07-06 15:48:14'), ('774535059', '29.50', '10.59', '11.05', '12.14', '13.28', '15.17', '21.03', '23.39', '24.86', '25.12', '25.37', '25.39', '2020-07-06 15:47:16'), ('774476973', '29.53', '10.59', '11.08', '12.17', '13.27', '15.14', '21.06', '23.33', '24.84', '25.12', '25.37', '25.37', '2020-07-06 15:46:19'), ('774418904', '29.56', '10.59', '11.12', '12.20', '13.33', '15.22', '21.06', '23.30', '24.84', '25.09', '25.37', '25.37', '2020-07-06 15:45:21'), ('774360876', '29.52', '10.59', '11.09', '12.19', '13.28', '15.30', '21.11', '23.36', '24.83', '25.11', '25.37', '25.37', '2020-07-06 15:44:23'), ('774302973', '29.31', '10.59', '11.09', '12.19', '13.34', '15.25', '21.11', '23.28', '24.84', '25.11', '25.36', '25.37', '2020-07-06 15:43:25'), ('774244888', '29.48', '10.59', '11.08', '12.16', '13.22', '15.23', '21.28', '23.19', '24.81', '25.09', '25.36', '25.37', '2020-07-06 15:42:27'), ('774186816', '29.59', '10.58', '11.08', '12.14', '13.19', '15.19', '21.25', '23.28', '24.80', '25.09', '25.36', '25.37', '2020-07-06 15:41:29'), ('774128599', '29.56', '10.59', '11.12', '12.20', '13.31', '15.36', '21.11', '23.44', '24.83', '25.11', '25.37', '25.37', '2020-07-06 15:40:30'), ('774069969', '29.61', '10.59', '11.16', '12.20', '13.31', '15.48', '20.97', '23.31', '24.84', '25.11', '25.37', '25.39', '2020-07-06 15:39:32'), ('774011946', '29.53', '10.59', '11.19', '12.23', '13.39', '15.73', '21.08', '23.33', '24.84', '25.11', '25.37', '25.37', '2020-07-06 15:38:34'), ('773952380', '29.55', '10.59', '11.20', '12.23', '13.34', '15.50', '21.17', '23.17', '24.84', '25.11', '25.36', '25.37', '2020-07-06 15:37:36'), ('773894324', '29.59', '10.58', '11.20', '12.23', '13.33', '15.50', '21.05', '23.16', '24.86', '25.09', '25.36', '25.37', '2020-07-06 15:36:36'), ('773836291', '29.58', '10.59', '11.16', '12.22', '13.34', '15.42', '21.22', '23.16', '24.86', '25.11', '25.36', '25.36', '2020-07-06 15:35:38'), ('773778556', '29.72', '10.59', '11.17', '12.17', '13.33', '15.36', '21.06', '23.09', '24.84', '25.09', '25.34', '25.37', '2020-07-06 15:34:40'), ('773719770', '29.53', '10.59', '11.19', '12.19', '13.34', '15.50', '21.06', '23.22', '24.86', '25.11', '25.33', '25.36', '2020-07-06 15:33:42'), ('773661667', '29.39', '10.59', '11.20', '12.27', '13.59', '15.83', '20.91', '23.05', '24.83', '25.09', '25.33', '25.36', '2020-07-06 15:32:43'), ('773604103', '29.37', '10.59', '11.17', '12.30', '13.72', '15.86', '20.78', '23.12', '24.83', '25.09', '25.34', '25.36', '2020-07-06 15:31:45'), ('773546537', '29.28', '10.58', '11.16', '12.25', '13.66', '15.92', '20.78', '23.08', '24.83', '25.11', '25.36', '25.37', '2020-07-06 15:30:48'), ('773489009', '29.42', '10.59', '11.14', '12.19', '13.45', '15.67', '20.77', '23.22', '24.84', '25.12', '25.36', '25.39', '2020-07-06 15:29:50'), ('773431467', '29.44', '10.59', '11.08', '12.13', '13.39', '15.69', '20.66', '23.19', '24.83', '25.11', '25.36', '25.41', '2020-07-06 15:28:53'), ('773374403', '29.47', '10.59', '11.09', '12.13', '13.36', '15.98', '20.64', '22.95', '24.83', '25.11', '25.37', '25.41', '2020-07-06 15:27:55'), ('773316536', '29.16', '10.59', '11.08', '12.09', '13.27', '15.94', '20.50', '22.94', '24.83', '25.11', '25.39', '25.39', '2020-07-06 15:26:58'), ('773259001', '29.05', '10.59', '11.09', '12.14', '13.55', '16.45', '20.52', '22.95', '24.84', '25.11', '25.37', '25.39', '2020-07-06 15:26:00'), ('773200959', '29.14', '10.59', '11.09', '12.09', '13.42', '16.20', '20.78', '22.97', '24.84', '25.09', '25.36', '25.39', '2020-07-06 15:25:03'), ('773143415', '29.08', '10.59', '11.11', '12.11', '13.38', '15.94', '20.75', '22.89', '24.83', '25.11', '25.36', '25.37', '2020-07-06 15:24:05'), ('773085364', '29.11', '10.59', '11.17', '12.20', '13.48', '16.22', '20.77', '23.11', '24.86', '25.12', '25.36', '25.37', '2020-07-06 15:23:07'), ('773027187', '29.06', '10.59', '11.17', '12.22', '13.47', '15.91', '20.64', '23.05', '24.84', '25.11', '25.34', '25.37', '2020-07-06 15:22:09'), ('772969093', '29.06', '10.59', '11.16', '12.19', '13.56', '16.16', '20.58', '23.00', '24.86', '25.09', '25.36', '25.39', '2020-07-06 15:21:11'), ('772911529', '29.08', '10.61', '11.16', '12.23', '13.72', '16.48', '20.52', '23.06', '24.87', '25.09', '25.36', '25.37', '2020-07-06 15:20:13'), ('772853587', '29.06', '10.59', '11.16', '12.22', '13.70', '16.22', '20.41', '23.09', '24.87', '25.11', '25.36', '25.36', '2020-07-06 15:19:15'), ('772796028', '29.05', '10.59', '11.14', '12.27', '13.88', '16.41', '20.47', '23.06', '24.84', '25.09', '25.34', '25.37', '2020-07-06 15:18:17'), ('772738467', '29.05', '10.59', '11.14', '12.27', '13.94', '16.73', '20.47', '23.05', '24.83', '25.09', '25.34', '25.37', '2020-07-06 15:17:20'), ('772680385', '29.06', '10.59', '11.17', '12.31', '14.05', '16.75', '20.36', '22.98', '24.83', '25.08', '25.34', '25.36', '2020-07-06 15:16:22'), ('772621788', '29.17', '10.59', '11.19', '12.36', '14.27', '16.78', '20.36', '22.98', '24.83', '25.09', '25.34', '25.33', '2020-07-06 15:15:24'), ('772561411', '29.08', '10.59', '11.17', '12.31', '14.13', '16.55', '20.52', '23.08', '24.81', '25.08', '25.34', '25.33', '2020-07-06 15:14:25'), ('772504352', '29.09', '10.59', '11.16', '12.30', '14.03', '16.28', '20.48', '23.17', '24.81', '25.09', '25.34', '25.34', '2020-07-06 15:13:25'), ('772446837', '29.02', '10.59', '11.22', '12.42', '14.14', '16.25', '20.52', '22.97', '24.80', '25.11', '25.34', '25.34', '2020-07-06 15:12:28'), ('772388381', '29.09', '10.58', '11.20', '12.41', '13.95', '16.05', '20.39', '23.09', '24.81', '25.12', '25.34', '25.34', '2020-07-06 15:11:31'), ('772330311', '29.02', '10.59', '11.22', '12.37', '14.02', '16.09', '20.42', '23.11', '24.84', '25.14', '25.34', '25.36', '2020-07-06 15:10:32'), ('772272291', '29.14', '10.59', '11.19', '12.33', '13.97', '16.22', '20.30', '23.03', '24.86', '25.14', '25.36', '25.39', '2020-07-06 15:09:34'), ('772214298', '28.98', '10.59', '11.17', '12.31', '13.94', '16.11', '20.17', '23.16', '24.87', '25.11', '25.34', '25.34', '2020-07-06 15:08:36'), ('772156262', '28.95', '10.59', '11.16', '12.28', '13.80', '16.05', '20.17', '23.27', '24.84', '25.08', '25.33', '25.31', '2020-07-06 15:07:38'), ('772098244', '28.97', '10.59', '11.19', '12.37', '13.97', '16.20', '20.06', '23.17', '24.83', '25.06', '25.31', '25.31', '2020-07-06 15:06:40'), ('772040189', '28.95', '10.58', '11.17', '12.41', '14.17', '16.44', '19.97', '23.09', '24.81', '25.06', '25.31', '25.36', '2020-07-06 15:05:42'), ('771982166', '29.08', '10.58', '11.11', '12.33', '14.09', '16.44', '19.98', '23.20', '24.78', '25.06', '25.31', '25.37', '2020-07-06 15:04:44'), ('771924535', '28.95', '10.59', '11.08', '12.27', '14.03', '16.48', '20.08', '23.12', '24.75', '25.06', '25.31', '25.36', '2020-07-06 15:03:46'), ('771866438', '29.06', '10.59', '11.00', '12.17', '13.86', '16.12', '20.20', '23.19', '24.73', '25.05', '25.31', '25.33', '2020-07-06 15:02:48'), ('771808870', '28.84', '10.59', '11.05', '12.27', '14.11', '16.06', '20.27', '22.95', '24.72', '25.05', '25.31', '25.31', '2020-07-06 15:01:50'), ('771751374', '28.89', '10.59', '11.09', '12.37', '14.22', '15.98', '20.17', '23.02', '24.78', '25.05', '25.34', '25.33', '2020-07-06 15:00:53'), ('771693820', '28.73', '10.59', '11.08', '12.33', '13.92', '15.78', '20.06', '22.94', '24.87', '25.08', '25.34', '25.36', '2020-07-06 14:59:55'), ('771633969', '28.70', '10.58', '11.05', '12.30', '13.97', '16.11', '19.91', '23.00', '24.89', '25.09', '25.34', '25.34', '2020-07-06 14:58:57'), ('771576400', '28.58', '10.59', '11.05', '12.31', '14.16', '16.42', '19.66', '22.94', '24.89', '25.09', '25.33', '25.33', '2020-07-06 14:57:58'), ('771518849', '28.66', '10.59', '11.05', '12.27', '13.89', '16.11', '19.72', '23.02', '24.84', '25.08', '25.33', '25.33', '2020-07-06 14:57:00'), ('771461301', '28.61', '10.59', '11.05', '12.31', '14.06', '16.20', '19.58', '22.95', '24.84', '25.08', '25.33', '25.31', '2020-07-06 14:56:03'), ('771403275', '28.52', '10.59', '11.02', '12.27', '13.95', '16.09', '19.61', '22.92', '24.83', '25.06', '25.31', '25.31', '2020-07-06 14:55:05'), ('771346202', '28.56', '10.59', '10.97', '12.17', '13.84', '15.91', '19.61', '23.09', '24.83', '25.06', '25.33', '25.33', '2020-07-06 14:54:07'), ('771288108', '28.59', '10.59', '10.92', '12.13', '13.84', '15.83', '19.66', '23.12', '24.86', '25.08', '25.33', '25.31', '2020-07-06 14:53:10'), ('771229540', '28.53', '10.59', '10.94', '12.13', '13.58', '15.72', '19.45', '23.20', '24.86', '25.08', '25.34', '25.30', '2020-07-06 14:52:12'), ('771171978', '28.50', '10.59', '11.00', '12.25', '13.92', '15.94', '19.45', '23.33', '24.86', '25.06', '25.33', '25.28', '2020-07-06 14:51:13'), ('771114408', '28.45', '10.59', '11.00', '12.23', '13.84', '15.73', '19.02', '23.34', '24.83', '25.06', '25.31', '25.27', '2020-07-06 14:50:16'), ('771056833', '28.44', '10.59', '11.02', '12.25', '13.91', '15.77', '19.11', '23.56', '24.83', '25.06', '25.31', '25.27', '2020-07-06 14:49:18'), ('770999300', '28.55', '10.59', '10.95', '12.17', '13.77', '15.67', '19.06', '23.23', '24.84', '25.08', '25.30', '25.27', '2020-07-06 14:48:20'), ('770939757', '28.50', '10.59', '10.95', '12.09', '13.56', '15.52', '19.19', '23.25', '24.87', '25.09', '25.28', '25.27', '2020-07-06 14:47:23'), ('770881667', '28.41', '10.59', '10.97', '12.16', '13.61', '15.55', '19.12', '23.05', '24.91', '25.09', '25.28', '25.25', '2020-07-06 14:46:23'), ('770823619', '28.36', '10.61', '11.00', '12.20', '13.58', '15.52', '19.33', '23.08', '24.92', '25.09', '25.28', '25.27', '2020-07-06 14:45:25'), ('770765538', '28.33', '10.59', '10.98', '12.17', '13.52', '15.31', '18.89', '23.16', '24.89', '25.06', '25.28', '25.27', '2020-07-06 14:44:27'), ('770707498', '28.36', '10.59', '10.94', '12.08', '13.25', '15.28', '18.81', '23.19', '24.89', '25.06', '25.30', '25.28', '2020-07-06 14:43:29'), ('770649421', '28.34', '10.58', '10.92', '12.09', '13.36', '15.36', '19.02', '23.62', '24.89', '25.06', '25.30', '25.30', '2020-07-06 14:42:31'), ('770591084', '28.34', '10.59', '10.94', '12.14', '13.53', '15.52', '18.58', '23.30', '24.91', '25.06', '25.30', '25.30', '2020-07-06 14:41:33'), ('770532982', '28.33', '10.59', '10.98', '12.20', '13.67', '15.73', '18.98', '23.20', '24.91', '25.09', '25.31', '25.33', '2020-07-06 14:40:35'), ('770472643', '28.36', '10.59', '11.02', '12.23', '13.73', '15.63', '18.66', '23.45', '24.92', '25.11', '25.31', '25.30', '2020-07-06 14:39:37'), ('770415090', '28.27', '10.59', '11.00', '12.22', '13.52', '15.39', '18.80', '23.36', '24.92', '25.12', '25.31', '25.28', '2020-07-06 14:38:36'), ('770358042', '28.42', '10.59', '11.02', '12.25', '13.61', '15.41', '18.75', '23.27', '24.92', '25.12', '25.30', '25.27', '2020-07-06 14:37:39'), ('770299998', '28.42', '10.59', '11.02', '12.25', '13.58', '15.45', '19.06', '23.31', '24.91', '25.12', '25.30', '25.25', '2020-07-06 14:36:42'), ('770241958', '28.31', '10.59', '11.00', '12.19', '13.39', '15.33', '18.98', '23.28', '24.91', '25.12', '25.30', '25.25', '2020-07-06 14:35:44'), ('770183871', '28.25', '10.59', '11.00', '12.17', '13.34', '15.36', '19.16', '23.09', '24.89', '25.11', '25.30', '25.25', '2020-07-06 14:34:46'), ('770126304', '28.22', '10.59', '11.02', '12.14', '13.39', '15.45', '18.87', '23.05', '24.89', '25.11', '25.28', '25.25', '2020-07-06 14:33:48'), ('770068712', '28.23', '10.59', '11.00', '12.16', '13.48', '15.58', '18.78', '23.36', '24.89', '25.11', '25.30', '25.25', '2020-07-06 14:32:50'), ('770010836', '28.08', '10.59', '10.98', '12.14', '13.30', '15.45', '18.52', '23.38', '24.89', '25.11', '25.31', '25.27', '2020-07-06 14:31:52'), ('769953266', '28.16', '10.59', '10.97', '12.09', '13.02', '15.25', '18.66', '23.66', '24.89', '25.11', '25.31', '25.27', '2020-07-06 14:30:54'), ('769895721', '28.17', '10.59', '10.95', '12.09', '12.91', '14.67', '18.62', '23.33', '24.89', '25.11', '25.30', '25.25', '2020-07-06 14:29:57'), ('769838152', '27.98', '10.59', '10.98', '12.19', '13.22', '15.27', '18.89', '23.33', '24.91', '25.11', '25.28', '25.23', '2020-07-06 14:28:59'), ('769780074', '27.98', '10.59', '10.91', '12.06', '13.09', '15.02', '18.42', '23.75', '24.91', '25.09', '25.28', '25.23', '2020-07-06 14:28:02'), ('769722015', '27.91', '10.59', '10.91', '12.13', '13.28', '15.30', '18.33', '23.94', '24.91', '25.11', '25.30', '25.25', '2020-07-06 14:27:04'), ('769663905', '27.84', '10.59', '10.92', '12.16', '13.31', '15.30', '18.09', '23.41', '24.89', '25.09', '25.28', '25.23', '2020-07-06 14:26:06'), ('769606315', '27.81', '10.59', '10.97', '12.17', '13.31', '15.39', '18.19', '23.70', '24.91', '25.09', '25.28', '25.23', '2020-07-06 14:25:08'), ('769548760', '27.84', '10.59', '11.03', '12.19', '13.11', '15.02', '18.02', '23.66', '24.89', '25.11', '25.30', '25.23', '2020-07-06 14:24:10'), ('769491177', '27.83', '10.59', '11.05', '12.19', '13.25', '15.28', '18.11', '23.67', '24.87', '25.09', '25.28', '25.23', '2020-07-06 14:23:12'), ('769433648', '27.81', '10.59', '11.00', '12.16', '13.33', '15.44', '18.20', '23.48', '24.87', '25.11', '25.28', '25.23', '2020-07-06 14:22:15'), ('769375528', '27.89', '10.59', '10.97', '12.14', '13.22', '15.20', '18.16', '23.47', '24.87', '25.11', '25.28', '25.23', '2020-07-06 14:21:17'), ('769317486', '27.89', '10.61', '10.95', '12.14', '13.08', '15.06', '18.55', '23.59', '24.89', '25.12', '25.28', '25.27', '2020-07-06 14:20:19'), ('769259438', '27.69', '10.59', '10.89', '12.11', '12.94', '14.67', '18.17', '23.38', '24.91', '25.12', '25.27', '25.25', '2020-07-06 14:19:21'), ('769201393', '27.72', '10.59', '10.97', '12.28', '13.34', '15.39', '18.61', '23.64', '24.91', '25.11', '25.28', '25.25', '2020-07-06 14:18:23'), ('769143819', '27.77', '10.59', '11.00', '12.20', '12.98', '14.98', '18.06', '23.34', '24.91', '25.12', '25.27', '25.23', '2020-07-06 14:17:25'), ('769086254', '27.53', '10.59', '11.03', '12.14', '12.97', '14.97', '18.61', '23.86', '24.91', '25.12', '25.27', '25.23', '2020-07-06 14:16:27'), ('769028660', '27.53', '10.59', '11.03', '12.14', '13.00', '15.03', '18.02', '23.55', '24.91', '25.11', '25.25', '25.23', '2020-07-06 14:15:30'), ('768968325', '27.47', '10.59', '10.92', '12.17', '13.17', '15.38', '18.27', '23.39', '24.89', '25.12', '25.27', '25.23', '2020-07-06 14:14:32'), ('768910753', '27.66', '10.59', '10.88', '12.11', '13.16', '15.27', '18.17', '23.19', '24.89', '25.11', '25.27', '25.22', '2020-07-06 14:13:32'), ('768852650', '27.28', '10.59', '11.03', '12.22', '13.28', '15.48', '18.28', '23.50', '24.86', '25.11', '25.27', '25.23', '2020-07-06 14:12:34'), ('768794574', '27.48', '10.59', '11.19', '12.23', '13.02', '15.02', '18.08', '23.58', '24.87', '25.09', '25.27', '25.22', '2020-07-06 14:11:36'), ('768737040', '27.53', '10.59', '11.16', '12.20', '13.52', '15.66', '18.28', '23.31', '24.86', '25.09', '25.27', '25.23', '2020-07-06 14:10:38'), ('768679000', '27.53', '10.59', '11.00', '12.00', '13.23', '15.55', '18.08', '23.17', '24.86', '25.06', '25.27', '25.23', '2020-07-06 14:09:41'), ('768620274', '27.31', '10.59', '10.95', '12.03', '12.97', '15.38', '18.09', '23.59', '24.86', '25.06', '25.25', '25.25', '2020-07-06 14:08:43'), ('768561733', '27.37', '10.59', '10.89', '12.13', '13.14', '15.42', '18.03', '23.25', '24.84', '25.06', '25.27', '25.20', '2020-07-06 14:07:44'), ('768504192', '27.27', '10.59', '10.89', '12.17', '13.17', '15.64', '18.20', '23.06', '24.84', '25.09', '25.25', '25.20', '2020-07-06 14:06:45'), ('768446601', '27.23', '10.59', '10.94', '12.11', '12.84', '15.34', '18.06', '22.91', '24.84', '25.09', '25.25', '25.22', '2020-07-06 14:05:48'), ('768389046', '27.09', '10.59', '11.17', '12.27', '12.91', '15.44', '18.22', '23.16', '24.86', '25.12', '25.27', '25.27', '2020-07-06 14:04:50'), ('768330095', '27.00', '10.59', '11.22', '12.34', '12.98', '15.28', '18.09', '23.08', '24.86', '25.14', '25.28', '25.30', '2020-07-06 14:03:53'), ('768272054', '26.87', '10.59', '11.11', '12.09', '13.27', '15.59', '18.25', '22.97', '24.87', '25.12', '25.28', '25.27', '2020-07-06 14:02:54'), ('768214465', '26.94', '10.59', '11.09', '12.08', '12.86', '15.41', '18.08', '23.16', '24.84', '25.12', '25.27', '25.25', '2020-07-06 14:01:56'), ('768156434', '26.98', '10.59', '11.09', '12.09', '12.80', '15.34', '18.16', '23.33', '24.86', '25.11', '25.27', '25.22', '2020-07-06 14:00:58'), ('768098355', '26.92', '10.59', '11.16', '12.19', '12.89', '15.41', '18.02', '23.17', '24.86', '25.11', '25.27', '25.23', '2020-07-06 14:00:00'), ('768040330', '26.97', '10.59', '11.16', '12.22', '13.06', '15.48', '17.92', '23.08', '24.86', '25.11', '25.27', '25.23', '2020-07-06 13:59:02'), ('767982244', '26.95', '10.59', '11.16', '12.23', '13.03', '15.45', '17.97', '23.02', '24.86', '25.09', '25.27', '25.22', '2020-07-06 13:58:04'), ('767923715', '26.81', '10.59', '11.20', '12.28', '13.30', '15.53', '18.06', '22.92', '24.84', '25.11', '25.27', '25.20', '2020-07-06 13:57:06'), ('767865692', '26.75', '10.59', '11.25', '12.33', '13.11', '15.47', '18.25', '22.87', '24.84', '25.09', '25.27', '25.22', '2020-07-06 13:56:07'), ('767808135', '26.73', '10.59', '11.34', '12.42', '13.20', '15.42', '18.09', '22.95', '24.86', '25.11', '25.25', '25.22', '2020-07-06 13:55:09'), ('767750576', '26.59', '10.59', '11.36', '12.44', '13.16', '15.31', '17.95', '23.14', '24.84', '25.09', '25.27', '25.22', '2020-07-06 13:54:12'), ('767692999', '26.66', '10.59', '11.33', '12.42', '13.34', '15.41', '18.00', '23.05', '24.84', '25.09', '25.25', '25.20', '2020-07-06 13:53:14'), ('767635422', '26.67', '10.59', '11.27', '12.39', '13.48', '15.42', '18.16', '22.92', '24.83', '25.09', '25.27', '25.20', '2020-07-06 13:52:17'), ('767577366', '26.56', '10.59', '11.22', '12.36', '13.78', '15.67', '18.22', '22.84', '24.83', '25.09', '25.25', '25.22', '2020-07-06 13:51:19'), ('767519330', '26.52', '10.59', '11.17', '12.25', '13.17', '15.56', '18.22', '23.08', '24.83', '25.09', '25.27', '25.22', '2020-07-06 13:50:21'), ('767461277', '26.55', '10.59', '11.19', '12.27', '13.08', '15.45', '18.05', '23.05', '24.81', '25.08', '25.27', '25.22', '2020-07-06 13:49:23'), ('767401443', '26.50', '10.61', '11.28', '12.36', '13.97', '15.78', '18.14', '23.03', '24.80', '25.06', '25.25', '25.19', '2020-07-06 13:48:25'), ('767343335', '26.39', '10.59', '11.31', '12.34', '13.88', '15.78', '18.22', '22.73', '24.80', '25.06', '25.25', '25.20', '2020-07-06 13:47:25'), ('767285249', '26.47', '10.59', '11.31', '12.31', '13.39', '15.63', '18.08', '22.77', '24.80', '25.06', '25.25', '25.22', '2020-07-06 13:46:27'), ('767227186', '26.37', '10.61', '11.31', '12.33', '13.33', '15.59', '18.19', '22.95', '24.80', '25.06', '25.25', '25.20', '2020-07-06 13:45:29'), ('767169100', '26.33', '10.59', '11.25', '12.31', '13.09', '15.30', '17.98', '22.77', '24.80', '25.06', '25.25', '25.20', '2020-07-06 13:44:31'), ('767111547', '26.42', '10.59', '11.27', '12.31', '13.62', '15.52', '18.08', '22.80', '24.81', '25.08', '25.25', '25.22', '2020-07-06 13:43:33'), ('767053445', '26.30', '10.61', '11.30', '12.28', '13.20', '15.41', '17.97', '22.67', '24.81', '25.06', '25.25', '25.20', '2020-07-06 13:42:35'), ('766995929', '26.31', '10.61', '11.36', '12.33', '13.20', '15.44', '18.09', '22.67', '24.81', '25.08', '25.25', '25.20', '2020-07-06 13:41:37'), ('766937835', '26.23', '10.59', '11.34', '12.34', '13.17', '15.50', '18.16', '22.56', '24.81', '25.08', '25.25', '25.20', '2020-07-06 13:40:40'), ('766879744', '26.16', '10.61', '11.30', '12.36', '13.44', '15.52', '18.03', '22.75', '24.81', '25.09', '25.25', '25.20', '2020-07-06 13:39:41'), ('766822057', '26.12', '10.59', '11.27', '12.34', '13.72', '15.55', '18.02', '22.84', '24.81', '25.11', '25.25', '25.20', '2020-07-06 13:38:43'), ('766764492', '26.14', '10.59', '11.25', '12.31', '13.59', '15.55', '18.12', '22.92', '24.81', '25.09', '25.25', '25.20', '2020-07-06 13:37:46'), ('766706917', '26.19', '10.61', '11.25', '12.31', '13.75', '15.56', '18.22', '22.84', '24.81', '25.09', '25.23', '25.20', '2020-07-06 13:36:48'), ('766649391', '26.16', '10.61', '11.25', '12.37', '14.27', '15.81', '18.23', '22.70', '24.81', '25.08', '25.25', '25.20', '2020-07-06 13:35:51'), ('766591315', '26.19', '10.59', '11.20', '12.27', '14.06', '15.64', '18.16', '22.91', '24.83', '25.08', '25.23', '25.20', '2020-07-06 13:34:53'), ('766533290', '26.06', '10.59', '11.17', '12.20', '13.52', '15.52', '18.17', '23.08', '24.83', '25.08', '25.25', '25.19', '2020-07-06 13:33:55'), ('766475230', '25.92', '10.59', '11.17', '12.23', '13.55', '15.50', '18.11', '22.84', '24.83', '25.08', '25.25', '25.19', '2020-07-06 13:32:57'), ('766417196', '25.92', '10.61', '11.20', '12.31', '13.86', '15.64', '18.22', '22.98', '24.81', '25.08', '25.25', '25.19', '2020-07-06 13:31:59'), ('766359152', '25.83', '10.59', '11.22', '12.30', '13.50', '15.50', '18.12', '22.89', '24.81', '25.06', '25.25', '25.19', '2020-07-06 13:31:01'), ('766301595', '25.84', '10.59', '11.23', '12.31', '13.48', '15.47', '18.23', '22.81', '24.81', '25.06', '25.25', '25.17', '2020-07-06 13:30:03'), ('766244550', '25.83', '10.61', '11.25', '12.31', '13.66', '15.52', '18.30', '22.87', '24.81', '25.08', '25.23', '25.19', '2020-07-06 13:29:05'), ('766187019', '25.73', '10.61', '11.22', '12.27', '13.53', '15.52', '18.23', '22.70', '24.80', '25.08', '25.23', '25.19', '2020-07-06 13:28:08'), ('766129001', '25.62', '10.61', '11.17', '12.25', '13.77', '15.55', '18.28', '22.72', '24.80', '25.05', '25.25', '25.19', '2020-07-06 13:27:11'), ('766071468', '25.55', '10.61', '11.14', '12.23', '13.91', '15.58', '18.33', '22.77', '24.80', '25.03', '25.23', '25.19', '2020-07-06 13:26:13'), ('766013935', '25.53', '10.59', '11.16', '12.27', '14.13', '15.64', '18.25', '22.56', '24.80', '25.03', '25.23', '25.19', '2020-07-06 13:25:15'), ('765956347', '25.55', '10.59', '11.17', '12.28', '14.08', '15.61', '18.39', '22.61', '24.78', '25.03', '25.23', '25.19', '2020-07-06 13:24:18'), ('765898108', '25.66', '10.61', '11.16', '12.27', '13.80', '15.50', '18.47', '22.64', '24.78', '25.03', '25.23', '25.19', '2020-07-06 13:23:20'), ('765840586', '25.61', '10.61', '11.19', '12.31', '14.17', '15.52', '18.39', '22.66', '24.78', '25.03', '25.23', '25.17', '2020-07-06 13:22:22'), ('765782482', '25.44', '10.59', '11.19', '12.30', '14.16', '15.52', '18.36', '22.69', '24.77', '25.02', '25.23', '25.16', '2020-07-06 13:21:24'), ('765724343', '25.39', '10.59', '11.17', '12.25', '13.84', '15.48', '18.31', '22.73', '24.77', '25.03', '25.23', '25.16', '2020-07-06 13:20:26'), ('765666305', '25.31', '10.64', '11.16', '12.28', '14.23', '15.56', '18.48', '22.64', '24.77', '25.03', '25.23', '25.16', '2020-07-06 13:19:28'), ('765608257', '25.19', '10.59', '11.17', '12.30', '14.31', '15.59', '18.39', '22.50', '24.77', '25.02', '25.23', '25.16', '2020-07-06 13:18:30'), ('765550195', '25.17', '10.61', '11.17', '12.28', '13.97', '15.56', '18.45', '22.75', '24.78', '25.02', '25.23', '25.16', '2020-07-06 13:17:32'), ('765492119', '24.98', '10.59', '11.19', '12.33', '13.97', '15.52', '18.36', '22.66', '24.77', '25.03', '25.23', '25.16', '2020-07-06 13:16:34'), ('765434567', '24.95', '10.61', '11.22', '12.37', '14.39', '15.58', '18.39', '22.67', '24.77', '25.02', '25.23', '25.16', '2020-07-06 13:15:36'), ('765377025', '25.08', '10.59', '11.19', '12.36', '14.33', '15.53', '18.33', '22.58', '24.77', '25.02', '25.23', '25.16', '2020-07-06 13:14:38'), ('765319463', '25.25', '10.61', '11.19', '12.34', '14.33', '15.58', '18.52', '22.67', '24.77', '25.00', '25.22', '25.16', '2020-07-06 13:13:41'), ('765261931', '24.95', '10.59', '11.20', '12.34', '14.14', '15.52', '18.42', '22.64', '24.75', '24.98', '25.22', '25.16', '2020-07-06 13:12:43'), ('765203858', '24.98', '10.59', '11.20', '12.39', '14.45', '15.59', '18.52', '22.53', '24.73', '24.98', '25.22', '25.14', '2020-07-06 13:11:46'), ('765145771', '24.81', '10.61', '11.17', '12.31', '14.30', '15.55', '18.61', '22.48', '24.73', '24.98', '25.23', '25.14', '2020-07-06 13:10:47'), ('765087770', '24.86', '10.61', '11.16', '12.28', '13.97', '15.50', '18.47', '22.55', '24.75', '25.00', '25.23', '25.16', '2020-07-06 13:09:49'), ('765029664', '24.84', '10.61', '11.22', '12.34', '14.33', '15.53', '18.52', '22.67', '24.77', '24.98', '25.23', '25.16', '2020-07-06 13:08:51'), ('764971601', '24.78', '10.59', '11.23', '12.31', '13.91', '15.48', '18.41', '22.59', '24.75', '24.98', '25.23', '25.16', '2020-07-06 13:07:53'), ('764911531', '24.69', '10.59', '11.22', '12.30', '14.08', '15.50', '18.41', '22.62', '24.75', '24.98', '25.23', '25.16', '2020-07-06 13:06:55'), ('764853976', '24.77', '10.61', '11.17', '12.27', '13.75', '15.50', '18.44', '22.58', '24.75', '24.98', '25.23', '25.16', '2020-07-06 13:05:55'), ('764796395', '24.81', '10.61', '11.14', '12.23', '13.89', '15.53', '18.37', '22.36', '24.75', '24.97', '25.22', '25.14', '2020-07-06 13:04:58'), ('764738361', '24.72', '10.59', '11.14', '12.30', '14.36', '15.61', '18.53', '22.58', '24.75', '24.98', '25.22', '25.14', '2020-07-06 13:04:00'), ('764680834', '24.69', '10.61', '11.12', '12.23', '13.92', '15.50', '18.37', '22.58', '24.75', '24.98', '25.22', '25.16', '2020-07-06 13:03:02'), ('764622768', '24.91', '10.61', '11.16', '12.25', '13.86', '15.48', '18.33', '22.66', '24.77', '24.98', '25.22', '25.14', '2020-07-06 13:02:04'), ('764564697', '24.95', '10.61', '11.20', '12.33', '14.14', '15.50', '18.30', '22.67', '24.75', '25.00', '25.22', '25.14', '2020-07-06 13:01:06'), ('764506828', '24.69', '10.61', '11.20', '12.33', '13.77', '15.48', '18.25', '22.64', '24.75', '25.00', '25.23', '25.14', '2020-07-06 13:00:08'), ('764448795', '24.64', '10.59', '11.20', '12.30', '13.69', '15.48', '18.37', '22.69', '24.75', '24.97', '25.22', '25.14', '2020-07-06 12:59:10'), ('764390695', '24.70', '10.61', '11.17', '12.28', '13.89', '15.50', '18.33', '22.72', '24.75', '24.97', '25.22', '25.14', '2020-07-06 12:58:12'), ('764332622', '24.56', '10.61', '11.12', '12.27', '14.13', '15.50', '18.30', '22.62', '24.73', '24.95', '25.22', '25.14', '2020-07-06 12:57:14'), ('764274579', '24.53', '10.61', '11.09', '12.13', '13.88', '15.50', '18.37', '22.75', '24.73', '24.94', '25.20', '25.12', '2020-07-06 12:56:16'), ('764217054', '24.55', '10.61', '11.09', '12.08', '13.84', '15.50', '18.37', '22.70', '24.72', '24.92', '25.22', '25.12', '2020-07-06 12:55:18'), ('764159973', '24.50', '10.59', '11.16', '12.08', '13.70', '15.48', '18.39', '22.77', '24.72', '24.92', '25.22', '25.12', '2020-07-06 12:54:21'), ('764102452', '24.36', '10.59', '11.20', '12.19', '13.97', '15.50', '18.37', '22.80', '24.72', '24.92', '25.20', '25.12', '2020-07-06 12:53:24'), ('764044876', '24.27', '10.61', '11.22', '12.25', '14.28', '15.50', '18.31', '22.70', '24.72', '24.92', '25.20', '25.12', '2020-07-06 12:52:26'), ('763987274', '24.30', '10.61', '11.19', '12.17', '13.78', '15.48', '18.37', '22.77', '24.72', '24.94', '25.20', '25.12', '2020-07-06 12:51:28'), ('763929718', '24.34', '10.61', '11.12', '12.14', '13.52', '15.50', '18.45', '22.81', '24.72', '24.94', '25.20', '25.12', '2020-07-06 12:50:31'), ('763871662', '24.22', '10.59', '11.08', '12.08', '13.19', '15.42', '18.45', '22.70', '24.72', '24.94', '25.19', '25.12', '2020-07-06 12:49:33'), ('763755570', '24.09', '10.61', '11.14', '12.23', '13.84', '15.48', '18.37', '22.78', '24.73', '24.95', '25.19', '25.11', '2020-07-06 12:47:37'), ('763696618', '24.02', '10.61', '11.06', '12.14', '13.58', '15.48', '18.39', '22.78', '24.73', '24.97', '25.19', '25.12', '2020-07-06 12:46:39'), ('763636971', '23.92', '10.61', '11.05', '12.09', '13.19', '15.48', '18.50', '22.70', '24.75', '24.97', '25.19', '25.12', '2020-07-06 12:45:40'), ('763579378', '23.69', '10.61', '11.16', '12.22', '13.62', '15.52', '18.45', '22.66', '24.73', '24.97', '25.17', '25.12', '2020-07-06 12:44:41'), ('763521827', '23.67', '10.61', '11.19', '12.25', '13.47', '15.50', '18.52', '22.80', '24.72', '24.94', '25.17', '25.11', '2020-07-06 12:43:43'), ('763464291', '23.67', '10.61', '11.20', '12.22', '13.34', '15.48', '18.47', '22.55', '24.70', '24.94', '25.19', '25.11', '2020-07-06 12:42:45'), ('763406711', '23.58', '10.61', '11.19', '12.19', '13.39', '15.50', '18.47', '22.62', '24.70', '24.92', '25.19', '25.11', '2020-07-06 12:41:48'), ('763347368', '23.58', '10.61', '11.16', '12.17', '13.34', '15.52', '18.44', '22.58', '24.70', '24.92', '25.19', '25.11', '2020-07-06 12:40:50'), ('763289741', '23.52', '10.59', '11.14', '12.19', '13.34', '15.52', '18.53', '22.55', '24.69', '24.91', '25.20', '25.09', '2020-07-06 12:39:51'), ('763231667', '23.38', '10.61', '11.12', '12.17', '13.14', '15.42', '18.62', '22.39', '24.67', '24.89', '25.20', '25.09', '2020-07-06 12:38:53'), ('763173631', '23.36', '10.59', '11.11', '12.16', '13.00', '15.20', '18.59', '22.48', '24.67', '24.89', '25.19', '25.09', '2020-07-06 12:37:55'), ('763115578', '23.34', '10.61', '11.11', '12.17', '13.06', '15.31', '18.59', '22.61', '24.69', '24.89', '25.19', '25.09', '2020-07-06 12:36:57'), ('763057488', '23.31', '10.61', '11.06', '12.16', '13.02', '15.19', '18.53', '22.67', '24.69', '24.89', '25.19', '25.09', '2020-07-06 12:35:59'), ('762999420', '23.28', '10.61', '11.08', '12.13', '12.95', '14.81', '18.53', '22.72', '24.70', '24.91', '25.19', '25.09', '2020-07-06 12:35:01'), ('762941875', '23.28', '10.59', '11.16', '12.14', '13.11', '15.23', '18.59', '22.70', '24.69', '24.91', '25.19', '25.09', '2020-07-06 12:34:03'), ('762883762', '23.34', '10.61', '11.19', '12.19', '13.17', '15.34', '18.55', '22.56', '24.69', '24.91', '25.19', '25.11', '2020-07-06 12:33:05'), ('762825721', '23.34', '10.61', '11.20', '12.22', '13.00', '15.17', '18.47', '22.56', '24.69', '24.94', '25.19', '25.11', '2020-07-06 12:32:07'), ('762767796', '23.42', '10.61', '11.19', '12.23', '12.91', '14.75', '18.33', '22.72', '24.69', '24.92', '25.19', '25.11', '2020-07-06 12:31:09'), ('762710252', '23.50', '10.61', '11.17', '12.20', '13.03', '15.19', '18.36', '22.70', '24.67', '24.92', '25.20', '25.11', '2020-07-06 12:30:11'), ('762652187', '23.50', '10.61', '11.12', '12.11', '12.94', '15.50', '18.36', '22.41', '24.64', '24.89', '25.19', '25.09', '2020-07-06 12:29:14'), ('762594642', '23.41', '10.61', '11.06', '12.00', '12.73', '15.17', '18.48', '22.59', '24.63', '24.86', '25.19', '25.11', '2020-07-06 12:28:16'), ('762536594', '23.36', '10.61', '11.00', '11.97', '12.78', '15.36', '18.48', '22.64', '24.63', '24.86', '25.19', '25.09', '2020-07-06 12:27:18'), ('762478569', '23.64', '10.61', '11.02', '12.00', '12.88', '15.30', '18.45', '22.53', '24.63', '24.86', '25.17', '25.09', '2020-07-06 12:26:20'), ('762420498', '23.69', '10.61', '11.05', '12.09', '13.25', '15.58', '18.47', '22.45', '24.61', '24.86', '25.17', '25.09', '2020-07-06 12:25:22'), ('762362436', '23.55', '10.61', '11.08', '12.09', '13.36', '15.55', '18.48', '22.19', '24.59', '24.86', '25.19', '25.09', '2020-07-06 12:24:24'), ('762304830', '23.50', '10.61', '11.06', '12.05', '12.83', '15.00', '18.48', '22.42', '24.63', '24.89', '25.19', '25.09', '2020-07-06 12:23:26'), ('762247254', '23.67', '10.61', '11.12', '12.13', '12.75', '14.69', '18.47', '22.62', '24.66', '24.91', '25.17', '25.09', '2020-07-06 12:22:28'), ('762189178', '23.50', '10.61', '11.14', '12.19', '12.88', '14.72', '18.44', '22.42', '24.63', '24.91', '25.17', '25.09', '2020-07-06 12:21:31'), ('762131056', '23.45', '10.61', '11.16', '12.22', '13.11', '15.00', '18.36', '22.08', '24.58', '24.89', '25.17', '25.09', '2020-07-06 12:20:33'), ('762072982', '23.31', '10.61', '11.17', '12.25', '13.33', '15.33', '18.30', '21.97', '24.58', '24.89', '25.19', '25.09', '2020-07-06 12:19:35'), ('762014947', '23.34', '10.61', '11.16', '12.19', '13.11', '15.05', '18.20', '22.20', '24.56', '24.87', '25.17', '25.08', '2020-07-06 12:18:37'), ('761956922', '23.28', '10.61', '11.17', '12.22', '13.38', '15.31', '18.34', '22.02', '24.50', '24.83', '25.17', '25.09', '2020-07-06 12:17:39'), ('761898618', '23.12', '10.61', '11.17', '12.28', '13.64', '15.61', '18.31', '21.86', '24.41', '24.83', '25.16', '25.09', '2020-07-06 12:16:41'), ('761840551', '23.47', '10.61', '11.17', '12.28', '13.27', '15.34', '18.41', '21.97', '24.41', '24.84', '25.17', '25.08', '2020-07-06 12:15:42'), ('761782525', '23.86', '10.61', '11.20', '12.30', '13.17', '15.08', '18.48', '22.19', '24.45', '24.84', '25.19', '25.08', '2020-07-06 12:14:44'), ('761724468', '23.56', '10.61', '11.16', '12.28', '13.14', '14.87', '18.34', '22.14', '24.52', '24.86', '25.16', '25.09', '2020-07-06 12:13:46'), ('761666715', '23.45', '10.61', '11.12', '12.19', '13.06', '14.97', '18.30', '22.00', '24.56', '24.86', '25.16', '25.08', '2020-07-06 12:12:48'), ('761609158', '23.83', '10.61', '11.11', '12.16', '12.97', '14.86', '18.23', '22.16', '24.58', '24.87', '25.16', '25.08', '2020-07-06 12:11:50'), ('761551603', '23.69', '10.61', '11.11', '12.14', '12.98', '14.78', '18.14', '22.11', '24.58', '24.87', '25.19', '25.09', '2020-07-06 12:10:53'), ('761493548', '23.17', '10.61', '11.11', '12.08', '13.02', '14.92', '18.25', '22.09', '24.58', '24.86', '25.17', '25.08', '2020-07-06 12:09:55'), ('761435525', '22.89', '10.61', '11.08', '12.03', '12.86', '14.73', '18.16', '22.13', '24.59', '24.86', '25.17', '25.08', '2020-07-06 12:08:57'), ('761377503', '22.95', '10.61', '11.09', '12.17', '13.06', '14.87', '18.22', '22.03', '24.58', '24.84', '25.19', '25.08', '2020-07-06 12:07:59'), ('761319829', '23.03', '10.61', '11.08', '12.22', '13.28', '15.20', '18.27', '21.97', '24.55', '24.83', '25.17', '25.08', '2020-07-06 12:07:01'), ('761262299', '22.75', '10.61', '11.09', '12.23', '13.17', '15.13', '18.16', '21.95', '24.56', '24.83', '25.17', '25.08', '2020-07-06 12:06:03'), ('761204732', '22.55', '10.61', '11.11', '12.25', '13.17', '15.27', '18.17', '21.87', '24.58', '24.83', '25.16', '25.08', '2020-07-06 12:05:06'), ('761147200', '22.28', '10.61', '11.09', '12.16', '12.97', '14.84', '18.25', '22.06', '24.63', '24.86', '25.16', '25.06', '2020-07-06 12:04:08'), ('761088999', '22.33', '10.61', '11.09', '12.13', '13.14', '14.83', '18.27', '22.03', '24.61', '24.86', '25.14', '25.08', '2020-07-06 12:03:11'), ('761031218', '22.28', '10.61', '11.08', '12.17', '13.31', '14.94', '18.30', '21.95', '24.58', '24.83', '25.14', '25.08', '2020-07-06 12:02:13'), ('760973686', '22.31', '10.61', '11.08', '12.11', '13.16', '14.78', '18.37', '21.91', '24.52', '24.83', '25.14', '25.08', '2020-07-06 12:01:15'), ('760915362', '22.33', '10.61', '11.09', '12.13', '13.17', '14.83', '18.52', '22.08', '24.53', '24.84', '25.16', '25.08', '2020-07-06 12:00:17'), ('760857816', '22.14', '10.61', '11.11', '12.22', '13.22', '14.91', '18.30', '22.02', '24.56', '24.86', '25.16', '25.08', '2020-07-06 11:59:19'), ('760800257', '22.19', '10.61', '11.09', '12.19', '13.11', '14.78', '18.30', '21.97', '24.52', '24.87', '25.17', '25.08', '2020-07-06 11:58:21'), ('760742762', '22.31', '10.61', '11.03', '11.98', '12.84', '14.50', '18.47', '22.09', '24.55', '24.87', '25.19', '25.08', '2020-07-06 11:57:24'), ('760684535', '22.14', '10.61', '11.02', '11.91', '12.89', '14.55', '18.50', '22.09', '24.55', '24.84', '25.17', '25.08', '2020-07-06 11:56:26'), ('760626491', '21.78', '10.61', '11.08', '12.22', '13.53', '15.08', '18.34', '21.75', '24.50', '24.83', '25.14', '25.06', '2020-07-06 11:55:28'), ('760568437', '21.84', '10.61', '11.09', '12.19', '13.77', '15.42', '18.25', '21.47', '24.39', '24.83', '25.14', '25.08', '2020-07-06 11:54:30'), ('760507805', '21.83', '10.61', '11.02', '11.86', '13.30', '15.09', '18.48', '21.81', '24.45', '24.81', '25.11', '25.06', '2020-07-06 11:53:32'), ('760449487', '21.86', '10.61', '11.00', '11.75', '12.94', '14.81', '18.53', '21.94', '24.52', '24.83', '25.11', '25.06', '2020-07-06 11:52:31'), ('760391380', '21.84', '10.61', '11.08', '12.02', '13.38', '14.87', '18.34', '21.87', '24.47', '24.83', '25.12', '25.08', '2020-07-06 11:51:33'), ('760333814', '21.92', '10.61', '11.09', '12.23', '13.62', '14.91', '18.20', '21.67', '24.45', '24.83', '25.17', '25.08', '2020-07-06 11:50:35'), ('760274752', '22.00', '10.61', '11.09', '12.27', '13.67', '14.97', '18.02', '21.56', '24.47', '24.84', '25.17', '25.06', '2020-07-06 11:49:37'), ('760216182', '21.89', '10.63', '11.02', '12.13', '13.55', '15.14', '18.23', '21.59', '24.53', '24.87', '25.17', '25.06', '2020-07-06 11:48:38'), ('760158657', '21.84', '10.61', '10.91', '11.83', '12.98', '14.66', '18.17', '21.56', '24.53', '24.87', '25.16', '25.08', '2020-07-06 11:47:40'), ('760101146', '21.73', '10.61', '10.91', '11.95', '13.16', '14.70', '18.20', '21.78', '24.53', '24.84', '25.14', '25.08', '2020-07-06 11:46:42'), ('760043643', '21.67', '10.61', '10.92', '12.02', '13.36', '14.86', '18.23', '21.44', '24.48', '24.83', '25.14', '25.08', '2020-07-06 11:45:45'), ('759986125', '21.58', '10.61', '10.94', '11.88', '12.97', '14.52', '18.05', '21.50', '24.50', '24.83', '25.14', '25.08', '2020-07-06 11:44:47'), ('759928527', '21.41', '10.61', '10.98', '11.95', '12.91', '14.45', '18.20', '21.78', '24.52', '24.83', '25.14', '25.08', '2020-07-06 11:43:50'), ('759870984', '21.27', '10.61', '10.98', '12.00', '12.88', '14.27', '18.05', '21.73', '24.39', '24.83', '25.16', '25.06', '2020-07-06 11:42:52'), ('759812930', '21.17', '10.61', '10.98', '11.95', '12.89', '14.47', '18.11', '21.75', '24.36', '24.83', '25.17', '25.08', '2020-07-06 11:41:55'), ('759755403', '20.92', '10.63', '10.94', '11.86', '12.75', '14.31', '18.19', '21.80', '24.36', '24.83', '25.17', '25.06', '2020-07-06 11:40:57'), ('759697305', '20.83', '10.61', '10.92', '11.78', '12.63', '14.08', '18.16', '21.64', '24.39', '24.81', '25.17', '25.06', '2020-07-06 11:39:59'), ('759639214', '20.80', '10.59', '10.92', '11.72', '12.55', '14.00', '18.31', '21.87', '24.39', '24.80', '25.14', '25.06', '2020-07-06 11:39:01'), ('759581579', '20.75', '10.61', '10.92', '11.75', '12.63', '14.11', '18.31', '21.64', '24.25', '24.78', '25.08', '25.06', '2020-07-06 11:38:03'), ('759523994', '20.55', '10.61', '10.92', '11.75', '12.70', '14.47', '18.30', '21.36', '24.16', '24.77', '25.05', '25.05', '2020-07-06 11:37:05'), ('759466482', '20.34', '10.61', '10.88', '11.70', '12.58', '14.23', '18.25', '21.56', '24.17', '24.77', '25.05', '25.06', '2020-07-06 11:36:08'), ('759407238', '20.36', '10.61', '10.89', '11.64', '12.52', '14.06', '18.17', '21.59', '24.22', '24.78', '25.09', '25.05', '2020-07-06 11:35:10'), ('759349698', '20.39', '10.61', '10.95', '11.72', '12.56', '13.97', '18.06', '21.58', '24.28', '24.80', '25.12', '25.05', '2020-07-06 11:34:11'), ('759292617', '20.44', '10.61', '10.97', '11.86', '12.83', '14.11', '18.05', '21.53', '24.23', '24.80', '25.12', '25.05', '2020-07-06 11:33:13'), ('759235077', '20.37', '10.61', '10.95', '11.92', '13.19', '14.44', '17.95', '21.30', '24.12', '24.80', '25.14', '25.06', '2020-07-06 11:32:16'), ('759177492', '20.36', '10.63', '10.95', '11.94', '13.38', '14.53', '17.91', '21.12', '24.12', '24.80', '25.17', '25.06', '2020-07-06 11:31:19'), ('759119451', '20.19', '10.61', '10.94', '11.80', '13.03', '14.28', '17.86', '21.45', '24.28', '24.80', '25.16', '25.06', '2020-07-06 11:30:21'), ('759061911', '20.16', '10.61', '10.89', '11.66', '12.78', '14.00', '17.91', '21.64', '24.42', '24.80', '25.14', '25.06', '2020-07-06 11:29:23'), ('759003870', '20.14', '10.63', '10.92', '11.91', '13.05', '14.25', '18.23', '21.78', '24.41', '24.80', '25.12', '25.08', '2020-07-06 11:28:25'), ('758945842', '19.91', '10.63', '10.94', '12.22', '13.45', '14.59', '17.97', '21.23', '24.12', '24.77', '25.09', '25.05', '2020-07-06 11:27:27'), ('758887804', '19.92', '10.61', '10.95', '12.19', '13.50', '14.89', '18.16', '21.33', '24.09', '24.78', '25.09', '25.06', '2020-07-06 11:26:29'), ('758829748', '19.91', '10.63', '10.94', '11.97', '13.09', '14.42', '17.97', '21.59', '24.14', '24.83', '25.14', '25.06', '2020-07-06 11:25:31'), ('758771672', '19.89', '10.61', '10.92', '11.88', '12.94', '14.11', '17.86', '21.62', '24.20', '24.81', '25.12', '25.06', '2020-07-06 11:24:33'), ('758714087', '19.87', '10.61', '10.92', '11.86', '12.98', '14.14', '18.16', '21.80', '24.23', '24.81', '25.11', '25.05', '2020-07-06 11:23:35'), ('758656532', '19.84', '10.61', '10.94', '11.94', '13.11', '14.19', '17.72', '21.27', '24.20', '24.78', '25.06', '25.05', '2020-07-06 11:22:38'), ('758598933', '19.81', '10.61', '10.95', '12.11', '13.20', '14.34', '17.97', '21.41', '24.19', '24.78', '25.03', '25.05', '2020-07-06 11:21:40'), ('758540912', '19.78', '10.63', '10.91', '11.97', '13.16', '14.34', '17.81', '21.48', '24.17', '24.78', '25.03', '25.03', '2020-07-06 11:20:43'), ('758482810', '19.80', '10.63', '10.91', '11.97', '13.06', '14.23', '17.58', '21.31', '24.17', '24.77', '25.05', '25.05', '2020-07-06 11:19:44'), ('758425072', '19.84', '10.61', '10.88', '12.09', '13.14', '14.31', '17.89', '21.75', '24.17', '24.78', '25.06', '25.06', '2020-07-06 11:18:46'), ('758367507', '19.86', '10.61', '10.89', '12.28', '13.31', '14.48', '18.02', '21.70', '24.14', '24.78', '25.06', '25.06', '2020-07-06 11:17:49'), ('758310437', '19.84', '10.61', '10.89', '12.31', '13.28', '14.36', '17.55', '21.34', '24.09', '24.78', '25.05', '25.08', '2020-07-06 11:16:51'), ('758252370', '19.84', '10.61', '10.92', '12.31', '13.27', '14.38', '17.97', '21.58', '24.16', '24.80', '25.05', '25.08', '2020-07-06 11:15:54'), ('758194343', '19.81', '10.61', '10.92', '12.14', '13.13', '14.27', '18.00', '21.78', '24.17', '24.81', '25.05', '25.08', '2020-07-06 11:14:56'), ('758136268', '19.89', '10.61', '10.94', '12.20', '13.14', '14.17', '17.62', '21.66', '24.17', '24.80', '25.03', '25.08', '2020-07-06 11:13:58'), ('758078495', '19.92', '10.61', '11.00', '12.41', '13.42', '14.41', '17.97', '21.67', '24.14', '24.78', '25.00', '25.08', '2020-07-06 11:13:00'), ('758020878', '19.91', '10.61', '11.02', '12.50', '13.58', '14.44', '17.69', '21.52', '24.09', '24.77', '25.00', '25.06', '2020-07-06 11:12:02'), ('757962814', '19.92', '10.61', '10.97', '12.34', '13.55', '14.58', '17.73', '21.48', '24.06', '24.77', '25.02', '25.08', '2020-07-06 11:11:04'), ('757904750', '19.89', '10.61', '10.91', '12.00', '13.23', '14.36', '17.89', '21.62', '24.11', '24.78', '25.14', '25.08', '2020-07-06 11:10:06'), ('757846708', '19.95', '10.61', '10.94', '12.06', '13.14', '14.17', '17.95', '21.66', '24.11', '24.81', '25.11', '25.08', '2020-07-06 11:09:08'), ('757788648', '19.92', '10.61', '10.97', '12.28', '13.22', '14.20', '17.77', '21.66', '24.14', '24.81', '25.03', '25.08', '2020-07-06 11:08:10'), ('757730634', '19.89', '10.63', '10.97', '12.39', '13.33', '14.30', '18.06', '21.72', '24.17', '24.83', '25.02', '25.08', '2020-07-06 11:07:12'), ('757672058', '19.83', '10.61', '10.94', '12.39', '13.34', '14.36', '17.75', '21.36', '24.06', '24.81', '25.00', '25.08', '2020-07-06 11:06:14'), ('757614468', '19.78', '10.63', '10.92', '12.34', '13.33', '14.34', '17.62', '21.42', '24.06', '24.81', '25.02', '25.09', '2020-07-06 11:05:16'), ('757556386', '19.77', '10.63', '10.92', '12.30', '13.30', '14.38', '17.84', '21.69', '24.09', '24.80', '25.03', '25.08', '2020-07-06 11:04:18'), ('757498808', '19.77', '10.63', '10.91', '12.20', '13.16', '14.22', '17.73', '21.67', '24.06', '24.78', '25.00', '25.08', '2020-07-06 11:03:20'), ('757440782', '19.73', '10.61', '10.94', '12.42', '13.30', '14.28', '17.77', '21.69', '24.03', '24.77', '24.98', '25.08', '2020-07-06 11:02:22'), ('757382732', '19.70', '10.61', '10.94', '12.53', '13.55', '14.67', '17.84', '21.58', '24.03', '24.75', '24.98', '25.09', '2020-07-06 11:01:24'), ('757324651', '19.73', '10.61', '10.84', '12.31', '13.38', '14.58', '17.80', '21.28', '23.97', '24.75', '24.97', '25.09', '2020-07-06 11:00:26'), ('757266615', '19.81', '10.63', '10.84', '12.22', '13.28', '14.47', '17.72', '21.23', '23.97', '24.75', '24.97', '25.09', '2020-07-06 10:59:28'), ('757208594', '19.72', '10.63', '10.88', '12.36', '13.42', '14.66', '18.03', '21.61', '24.06', '24.75', '24.97', '25.08', '2020-07-06 10:58:30'), ('757151044', '19.64', '10.63', '10.88', '12.14', '13.23', '14.56', '17.98', '21.59', '24.05', '24.75', '24.97', '25.09', '2020-07-06 10:57:32'), ('757093450', '19.67', '10.61', '10.86', '11.92', '13.08', '14.27', '17.77', '21.30', '24.00', '24.75', '24.97', '25.08', '2020-07-06 10:56:35'), ('757035374', '19.62', '10.61', '10.89', '12.20', '13.33', '14.58', '18.00', '21.61', '23.98', '24.75', '24.97', '25.08', '2020-07-06 10:55:37'), ('756977812', '19.66', '10.63', '10.91', '12.36', '13.47', '14.69', '18.12', '21.70', '23.98', '24.75', '24.97', '25.08', '2020-07-06 10:54:39'), ('756919778', '19.73', '10.61', '10.94', '12.39', '13.39', '14.47', '17.94', '21.31', '23.97', '24.75', '24.98', '25.08', '2020-07-06 10:53:41'), ('756861690', '19.69', '10.63', '11.02', '12.48', '13.48', '14.53', '17.78', '20.91', '23.97', '24.75', '24.97', '25.09', '2020-07-06 10:52:43'), ('756803625', '19.66', '10.61', '11.02', '12.50', '13.50', '14.59', '17.91', '21.14', '23.98', '24.73', '24.95', '25.08', '2020-07-06 10:51:45'), ('756745632', '19.62', '10.61', '10.94', '12.42', '13.31', '14.42', '17.87', '21.31', '24.00', '24.73', '24.94', '25.09', '2020-07-06 10:50:47'), ('756687593', '19.66', '10.61', '10.92', '12.28', '13.09', '14.17', '17.59', '21.09', '24.02', '24.75', '24.94', '25.08', '2020-07-06 10:49:49'), ('756629932', '19.62', '10.63', '10.94', '12.14', '13.20', '14.23', '17.81', '21.31', '24.08', '24.78', '24.95', '25.09', '2020-07-06 10:48:51'), ('756572362', '19.50', '10.63', '11.02', '12.42', '13.45', '14.44', '17.83', '21.02', '24.00', '24.78', '24.95', '25.09', '2020-07-06 10:47:53'), ('756514746', '19.55', '10.63', '11.06', '12.47', '13.47', '14.45', '17.53', '20.73', '23.89', '24.78', '24.95', '25.09', '2020-07-06 10:46:56'), ('756456714', '19.58', '10.63', '11.05', '12.48', '13.47', '14.53', '17.70', '20.98', '24.00', '24.78', '24.95', '25.08', '2020-07-06 10:45:58'), ('756398649', '19.56', '10.61', '11.02', '12.41', '13.31', '14.41', '17.72', '20.95', '24.08', '24.78', '24.95', '25.06', '2020-07-06 10:45:00'), ('756340613', '19.52', '10.63', '10.94', '12.28', '13.25', '14.34', '17.73', '21.34', '24.16', '24.78', '24.97', '25.08', '2020-07-06 10:44:02'), ('756282569', '19.45', '10.63', '10.94', '12.31', '13.33', '14.34', '17.47', '21.09', '24.09', '24.78', '24.97', '25.09', '2020-07-06 10:43:04'), ('756224530', '19.36', '10.61', '10.97', '12.45', '13.48', '14.52', '17.67', '21.11', '24.06', '24.80', '24.97', '25.11', '2020-07-06 10:42:06'), ('756164212', '19.42', '10.63', '10.98', '12.45', '13.36', '14.39', '17.42', '21.34', '24.08', '24.77', '24.95', '25.11', '2020-07-06 10:41:08'), ('756106169', '19.33', '10.63', '10.95', '12.28', '13.16', '14.22', '17.36', '21.53', '24.06', '24.75', '24.95', '25.09', '2020-07-06 10:40:08'), ('756048080', '19.16', '10.63', '10.92', '12.17', '13.16', '14.17', '17.55', '21.58', '24.05', '24.77', '24.95', '25.08', '2020-07-06 10:39:10'), ('755989986', '19.25', '10.63', '10.88', '12.06', '13.20', '14.22', '17.56', '21.52', '24.09', '24.77', '24.95', '25.11', '2020-07-06 10:38:12'), ('755932433', '19.25', '10.63', '10.97', '12.41', '13.33', '14.25', '17.34', '21.33', '24.09', '24.78', '24.95', '25.09', '2020-07-06 10:37:14'), ('755874921', '19.20', '10.61', '11.03', '12.48', '13.34', '14.30', '17.41', '21.37', '24.11', '24.78', '24.95', '25.11', '2020-07-06 10:36:16'), ('755816217', '19.12', '10.61', '10.97', '12.36', '13.20', '14.22', '17.36', '21.55', '24.08', '24.77', '24.94', '25.11', '2020-07-06 10:35:18'), ('755758129', '19.03', '10.63', '10.98', '12.31', '13.22', '14.22', '17.44', '21.52', '24.05', '24.73', '24.92', '25.09', '2020-07-06 10:34:20'), ('755700386', '19.05', '10.63', '11.05', '12.47', '13.30', '14.28', '17.64', '21.50', '23.94', '24.72', '24.92', '25.09', '2020-07-06 10:33:22'), ('755642243', '19.08', '10.63', '11.05', '12.34', '13.39', '14.36', '17.73', '21.36', '23.78', '24.73', '24.92', '25.11', '2020-07-06 10:32:24'), ('755584125', '19.09', '10.61', '11.05', '12.42', '13.39', '14.39', '17.66', '21.39', '23.89', '24.77', '24.94', '25.11', '2020-07-06 10:31:26'), ('755526012', '18.91', '10.63', '11.03', '12.42', '13.38', '14.44', '17.70', '21.41', '23.97', '24.78', '24.97', '25.12', '2020-07-06 10:30:28'), ('755468368', '19.12', '10.61', '11.08', '12.48', '13.36', '14.41', '17.72', '21.19', '23.81', '24.78', '24.98', '25.11', '2020-07-06 10:29:30'), ('755409070', '19.00', '10.63', '11.03', '12.53', '13.41', '14.39', '17.37', '21.23', '23.92', '24.78', '24.97', '25.11', '2020-07-06 10:28:32'), ('755351332', '19.08', '10.63', '11.03', '12.56', '13.50', '14.48', '17.61', '21.44', '24.06', '24.78', '24.94', '25.11', '2020-07-06 10:27:33'), ('755248241', '18.95', '10.63', '11.02', '12.55', '13.44', '14.38', '17.66', '21.37', '23.73', '24.75', '24.92', '25.09', '2020-07-06 10:26:35'), ('755190704', '18.89', '10.63', '11.00', '12.53', '13.44', '14.34', '17.72', '21.56', '23.91', '24.77', '24.92', '25.09', '2020-07-06 10:24:52'), ('755132638', '18.86', '10.63', '11.12', '12.61', '13.47', '14.36', '17.73', '21.61', '23.98', '24.77', '24.95', '25.11', '2020-07-06 10:23:54'), ('755074595', '18.86', '10.63', '11.16', '12.63', '13.45', '14.34', '17.56', '21.48', '23.84', '24.78', '24.94', '25.11', '2020-07-06 10:22:56'), ('755016532', '18.83', '10.61', '11.16', '12.66', '13.55', '14.50', '17.70', '21.55', '23.70', '24.77', '24.92', '25.12', '2020-07-06 10:21:58'), ('754958489', '18.89', '10.61', '11.19', '12.70', '13.66', '14.55', '17.89', '21.55', '23.61', '24.73', '24.92', '25.12', '2020-07-06 10:21:00'), ('754900937', '18.83', '10.63', '11.16', '12.69', '13.61', '14.50', '17.69', '21.37', '23.59', '24.73', '24.92', '25.12', '2020-07-06 10:20:02'), ('754841904', '18.87', '10.61', '11.16', '12.67', '13.64', '14.47', '17.67', '21.52', '23.64', '24.77', '24.94', '25.11', '2020-07-06 10:19:04'), ('754784280', '18.86', '10.61', '11.14', '12.67', '13.62', '14.45', '17.58', '21.55', '23.67', '24.77', '24.97', '25.12', '2020-07-06 10:18:05'), ('754726718', '19.00', '10.61', '11.14', '12.69', '13.62', '14.47', '17.47', '21.37', '23.58', '24.75', '24.95', '25.11', '2020-07-06 10:17:08'), ('754666633', '18.92', '10.63', '11.19', '12.73', '13.62', '14.47', '17.23', '21.17', '23.55', '24.73', '24.92', '25.12', '2020-07-06 10:16:10'), ('754608605', '18.81', '10.61', '11.16', '12.78', '13.77', '14.59', '17.64', '21.37', '23.55', '24.73', '24.91', '25.12', '2020-07-06 10:15:10'), ('754550484', '18.86', '10.63', '11.12', '12.77', '13.77', '14.53', '17.83', '21.48', '23.55', '24.75', '24.91', '25.11', '2020-07-06 10:14:12'), ('754492936', '18.81', '10.61', '11.12', '12.70', '13.59', '14.39', '17.44', '21.33', '23.52', '24.73', '24.91', '25.11', '2020-07-06 10:13:14'), ('754435384', '18.83', '10.61', '11.19', '12.75', '13.56', '14.28', '17.00', '21.22', '23.53', '24.73', '24.92', '25.12', '2020-07-06 10:12:16'), ('754377804', '18.80', '10.63', '11.28', '12.84', '13.72', '14.34', '17.20', '21.39', '23.55', '24.73', '24.92', '25.12', '2020-07-06 10:11:19'), ('754319761', '18.80', '10.63', '11.27', '12.86', '13.72', '14.39', '17.78', '21.39', '23.52', '24.72', '24.91', '25.12', '2020-07-06 10:10:21'), ('754261645', '18.81', '10.63', '11.16', '12.77', '13.58', '14.30', '17.31', '21.27', '23.50', '24.72', '24.91', '25.11', '2020-07-06 10:09:23'), ('754203597', '18.81', '10.63', '11.11', '12.72', '13.48', '14.23', '17.19', '21.31', '23.53', '24.73', '24.92', '25.11', '2020-07-06 10:08:25'), ('754145534', '18.94', '10.63', '11.16', '12.77', '13.53', '14.23', '17.17', '21.36', '23.50', '24.72', '24.91', '25.12', '2020-07-06 10:07:27'), ('754087481', '18.89', '10.63', '11.33', '12.84', '13.64', '14.30', '17.08', '21.30', '23.50', '24.70', '24.89', '25.12', '2020-07-06 10:06:29'), ('754029876', '18.94', '10.63', '11.44', '12.94', '13.70', '14.33', '16.87', '21.27', '23.52', '24.73', '24.89', '25.12', '2020-07-06 10:05:31'), ('753972301', '18.84', '10.63', '11.38', '12.89', '13.64', '14.28', '17.14', '21.36', '23.50', '24.75', '24.91', '25.05', '2020-07-06 10:04:33'), ('753914745', '18.94', '10.63', '11.20', '12.69', '13.53', '14.20', '16.91', '21.27', '23.50', '24.77', '24.94', '25.12', '2020-07-06 10:03:36'), ('753857229', '19.03', '10.63', '11.11', '12.56', '13.42', '14.13', '16.69', '21.09', '23.50', '24.73', '24.91', '25.14', '2020-07-06 10:02:38'), ('753799703', '18.97', '10.63', '11.17', '12.72', '13.52', '14.25', '16.94', '21.19', '23.48', '24.73', '24.89', '25.12', '2020-07-06 10:01:41'), ('753741642', '18.94', '10.63', '11.22', '12.81', '13.69', '14.31', '16.77', '21.19', '23.47', '24.70', '24.87', '25.09', '2020-07-06 10:00:43'), ('753683565', '18.92', '10.63', '11.20', '12.77', '13.53', '14.23', '16.47', '21.08', '23.47', '24.72', '24.89', '25.08', '2020-07-06 09:59:45'), ('753625497', '18.94', '10.63', '11.17', '12.78', '13.55', '14.28', '16.83', '21.17', '23.45', '24.75', '24.89', '25.12', '2020-07-06 09:58:47'), ('753567921', '18.97', '10.63', '11.11', '12.66', '13.45', '14.23', '16.48', '20.83', '23.47', '24.73', '24.91', '25.14', '2020-07-06 09:57:49'), ('753510367', '18.97', '10.63', '11.11', '12.58', '13.42', '14.20', '16.50', '20.72', '23.45', '24.72', '24.87', '25.14', '2020-07-06 09:56:51'), ('753453330', '19.02', '10.63', '11.17', '12.77', '13.55', '14.27', '16.53', '20.81', '23.45', '24.69', '24.87', '25.14', '2020-07-06 09:55:54'), ('753395775', '19.02', '10.63', '11.23', '12.86', '13.70', '14.38', '16.59', '20.94', '23.42', '24.69', '24.86', '25.12', '2020-07-06 09:54:57'), ('753338262', '19.09', '10.61', '11.20', '12.88', '13.70', '14.41', '16.66', '20.64', '23.44', '24.69', '24.87', '25.16', '2020-07-06 09:53:59'), ('753280731', '19.17', '10.63', '11.14', '12.86', '13.64', '14.31', '16.53', '20.84', '23.42', '24.69', '24.87', '25.14', '2020-07-06 09:53:02'), ('753222650', '19.20', '10.63', '11.11', '12.84', '13.62', '14.30', '16.41', '20.91', '23.42', '24.70', '24.87', '25.14', '2020-07-06 09:52:04'), ('753164528', '19.25', '10.63', '11.11', '12.81', '13.64', '14.30', '16.52', '21.08', '23.42', '24.70', '24.87', '25.14', '2020-07-06 09:51:06'), ('753106824', '19.23', '10.63', '11.14', '12.73', '13.58', '14.28', '16.48', '20.92', '23.42', '24.72', '24.87', '25.12', '2020-07-06 09:50:08'), ('753049297', '19.20', '10.63', '11.11', '12.75', '13.52', '14.25', '16.37', '20.91', '23.41', '24.73', '24.89', '25.14', '2020-07-06 09:49:10'), ('752991753', '19.23', '10.63', '11.14', '12.97', '13.73', '14.53', '16.52', '20.95', '23.41', '24.72', '24.89', '25.14', '2020-07-06 09:48:13'), ('752933685', '19.19', '10.63', '11.14', '12.88', '13.58', '14.36', '16.72', '20.75', '23.42', '24.72', '24.87', '25.14', '2020-07-06 09:47:15'), ('752875667', '19.19', '10.63', '11.11', '12.81', '13.53', '14.28', '16.45', '20.78', '23.39', '24.70', '24.87', '25.16', '2020-07-06 09:46:17'), ('752818142', '19.25', '10.63', '11.12', '12.84', '13.58', '14.27', '16.47', '20.83', '23.41', '24.73', '24.89', '25.16', '2020-07-06 09:45:19'), ('752760599', '19.23', '10.63', '11.14', '12.84', '13.58', '14.28', '16.58', '21.09', '23.41', '24.73', '24.91', '25.14', '2020-07-06 09:44:22'), ('752702541', '19.23', '10.63', '11.14', '12.78', '13.50', '14.19', '16.50', '20.86', '23.38', '24.72', '24.87', '25.14', '2020-07-06 09:43:24'), ('752644458', '19.25', '10.63', '11.17', '12.78', '13.50', '14.20', '16.45', '20.97', '23.38', '24.72', '24.87', '25.16', '2020-07-06 09:42:26'), ('752586733', '19.28', '10.63', '11.23', '12.89', '13.61', '14.28', '16.55', '20.89', '23.41', '24.72', '24.86', '25.16', '2020-07-06 09:41:28'), ('752529674', '19.42', '10.61', '11.23', '12.86', '13.62', '14.28', '16.45', '20.77', '23.36', '24.70', '24.87', '25.14', '2020-07-06 09:40:30'), ('752472104', '19.47', '10.63', '11.23', '12.89', '13.64', '14.31', '16.56', '20.52', '23.30', '24.69', '24.87', '25.16', '2020-07-06 09:39:33'), ('752414070', '19.56', '10.63', '11.17', '12.83', '13.55', '14.28', '16.47', '20.44', '23.22', '24.70', '24.91', '25.16', '2020-07-06 09:38:36'), ('752356031', '19.55', '10.61', '11.12', '12.77', '13.47', '14.27', '16.45', '20.77', '23.31', '24.69', '24.97', '25.16', '2020-07-06 09:37:38'), ('752298002', '19.67', '10.63', '11.12', '12.72', '13.48', '14.30', '16.42', '20.64', '23.33', '24.69', '24.89', '25.16', '2020-07-06 09:36:40'), ('752239970', '19.78', '10.63', '11.17', '12.77', '13.47', '14.23', '16.28', '20.56', '23.30', '24.67', '24.86', '25.16', '2020-07-06 09:35:42'), ('752181959', '19.75', '10.63', '11.20', '12.81', '13.45', '14.23', '16.33', '20.50', '23.31', '24.69', '24.86', '25.16', '2020-07-06 09:34:43'), ('752123913', '19.70', '10.61', '11.19', '12.78', '13.42', '14.22', '16.34', '20.72', '23.28', '24.70', '24.87', '25.17', '2020-07-06 09:33:45'), ('752065838', '19.77', '10.63', '11.16', '12.75', '13.36', '14.19', '16.31', '20.52', '23.27', '24.70', '24.91', '25.17', '2020-07-06 09:32:47'), ('752008280', '19.69', '10.63', '11.14', '12.67', '13.34', '14.20', '16.30', '20.72', '23.25', '24.69', '24.86', '25.14', '2020-07-06 09:31:49'), ('751950700', '19.73', '10.63', '11.16', '12.70', '13.38', '14.22', '16.28', '20.78', '23.23', '24.67', '24.84', '25.12', '2020-07-06 09:30:52'), ('751893160', '19.77', '10.63', '11.20', '12.78', '13.41', '14.23', '16.31', '20.84', '23.25', '24.67', '24.86', '25.16', '2020-07-06 09:29:54'), ('751835634', '19.78', '10.63', '11.20', '12.81', '13.38', '14.19', '16.30', '20.91', '23.27', '24.66', '24.86', '25.19', '2020-07-06 09:28:57'), ('751778566', '19.69', '10.63', '11.17', '12.77', '13.36', '14.17', '16.31', '20.39', '23.30', '24.66', '24.86', '25.17', '2020-07-06 09:27:59'), ('751720471', '19.72', '10.63', '11.12', '12.69', '13.33', '14.19', '16.36', '20.52', '23.28', '24.66', '24.84', '25.17', '2020-07-06 09:27:02'), ('751662461', '19.66', '10.63', '11.11', '12.67', '13.31', '14.20', '16.36', '20.69', '23.25', '24.64', '24.84', '25.17', '2020-07-06 09:26:04'), ('751604430', '19.66', '10.63', '11.14', '12.80', '13.39', '14.27', '16.30', '20.12', '23.23', '24.64', '24.86', '25.17', '2020-07-06 09:25:06'), ('751546379', '19.73', '10.63', '11.22', '12.91', '13.50', '14.39', '16.31', '19.77', '23.25', '24.64', '24.84', '25.17', '2020-07-06 09:24:08'), ('751488327', '19.80', '10.63', '11.25', '12.92', '13.47', '14.38', '16.31', '19.66', '23.25', '24.64', '24.84', '25.16', '2020-07-06 09:23:10'), ('751430704', '19.75', '10.63', '11.22', '12.92', '13.48', '14.39', '16.31', '19.87', '23.19', '24.64', '24.84', '25.19', '2020-07-06 09:22:12'), ('751373168', '19.80', '10.63', '11.20', '12.92', '13.47', '14.38', '16.33', '19.87', '23.16', '24.64', '24.84', '25.17', '2020-07-06 09:21:14'), ('751315653', '19.81', '10.63', '11.17', '12.91', '13.50', '14.39', '16.33', '19.44', '23.14', '24.64', '24.84', '25.14', '2020-07-06 09:20:17'), ('751258069', '19.67', '10.63', '11.16', '12.92', '13.55', '14.42', '16.33', '19.48', '23.14', '24.64', '24.83', '25.17', '2020-07-06 09:19:19'), ('751200541', '19.73', '10.63', '11.09', '12.86', '13.48', '14.36', '16.34', '19.62', '23.16', '24.64', '24.86', '25.17', '2020-07-06 09:18:22'), ('751142468', '19.73', '10.63', '11.05', '12.67', '13.38', '14.30', '16.34', '19.78', '23.14', '24.64', '24.84', '25.16', '2020-07-06 09:17:24'), ('751084419', '19.70', '10.63', '11.08', '12.69', '13.39', '14.31', '16.34', '19.47', '23.14', '24.64', '24.84', '25.12', '2020-07-06 09:16:26'), ('751024262', '19.78', '10.63', '11.11', '12.81', '13.50', '14.44', '16.34', '19.58', '23.06', '24.64', '24.84', '25.16', '2020-07-06 09:15:28'), ('750966739', '19.83', '10.63', '11.12', '12.81', '13.50', '14.45', '16.34', '20.03', '23.06', '24.64', '24.83', '25.16', '2020-07-06 09:14:28'), ('750908203', '19.86', '10.63', '11.09', '12.75', '13.47', '14.44', '16.36', '19.59', '23.19', '24.64', '24.84', '25.16', '2020-07-06 09:13:30'), ('750850662', '19.86', '10.63', '11.09', '12.73', '13.48', '14.44', '16.34', '19.41', '23.30', '24.63', '24.83', '25.14', '2020-07-06 09:12:32'), ('750792603', '19.84', '10.63', '11.14', '12.78', '13.50', '14.44', '16.36', '19.44', '23.47', '24.64', '24.83', '25.17', '2020-07-06 09:11:34'), ('750735007', '19.81', '10.63', '11.12', '12.77', '13.47', '14.38', '16.36', '19.36', '23.33', '24.64', '24.84', '25.16', '2020-07-06 09:10:36'), ('750676942', '19.78', '10.64', '11.08', '12.58', '13.38', '14.22', '16.34', '19.28', '23.30', '24.64', '24.84', '25.20', '2020-07-06 09:09:39'), ('750618874', '19.86', '10.63', '11.06', '12.63', '13.41', '14.28', '16.37', '19.59', '23.50', '24.63', '24.84', '25.16', '2020-07-06 09:08:40'), ('750560800', '19.80', '10.63', '11.06', '12.61', '13.39', '14.30', '16.37', '19.75', '23.53', '24.64', '24.83', '25.19', '2020-07-06 09:07:42'), ('750502240', '19.73', '10.63', '11.06', '12.59', '13.44', '14.36', '16.39', '19.48', '23.23', '24.63', '24.84', '25.19', '2020-07-06 09:06:44'), ('750444220', '19.77', '10.63', '11.06', '12.59', '13.42', '14.44', '16.39', '19.62', '23.22', '24.63', '24.83', '25.20', '2020-07-06 09:05:46'), ('750386700', '19.81', '10.63', '11.08', '12.59', '13.44', '14.53', '16.41', '20.22', '23.28', '24.63', '24.83', '25.19', '2020-07-06 09:04:48'), ('750329084', '19.87', '10.63', '11.06', '12.53', '13.42', '14.56', '16.41', '20.52', '23.25', '24.63', '24.83', '25.17', '2020-07-06 09:03:50'), ('750271035', '19.84', '10.63', '11.06', '12.50', '13.42', '14.61', '16.42', '20.47', '23.28', '24.63', '24.83', '25.20', '2020-07-06 09:02:53'), ('750213487', '19.80', '10.63', '11.08', '12.58', '13.45', '14.70', '16.42', '20.14', '23.27', '24.63', '24.83', '25.17', '2020-07-06 09:01:55'), ('750155429', '19.87', '10.63', '11.12', '12.67', '13.45', '14.70', '16.44', '20.08', '23.34', '24.63', '24.81', '25.16', '2020-07-06 09:00:57'), ('750097370', '19.89', '10.63', '11.16', '12.77', '13.47', '14.78', '16.44', '20.17', '23.22', '24.63', '24.81', '25.05', '2020-07-06 08:59:59'), ('750039292', '19.89', '10.63', '11.17', '12.83', '13.47', '14.73', '16.44', '20.23', '23.11', '24.63', '24.83', '25.19', '2020-07-06 08:59:01'), ('749981266', '19.87', '10.64', '11.14', '12.72', '13.39', '14.42', '16.45', '20.25', '23.11', '24.63', '24.84', '25.20', '2020-07-06 08:58:03'), ('749923223', '19.92', '10.63', '11.11', '12.58', '13.38', '14.33', '16.47', '20.33', '23.17', '24.63', '24.86', '25.20', '2020-07-06 08:57:05'), ('749865193', '19.91', '10.63', '11.09', '12.48', '13.36', '14.30', '16.48', '20.39', '23.22', '24.63', '24.86', '25.20', '2020-07-06 08:56:07'), ('749807638', '19.89', '10.63', '11.14', '12.59', '13.38', '14.30', '16.48', '20.75', '23.19', '24.63', '24.84', '25.22', '2020-07-06 08:55:09'), ('749750048', '19.89', '10.63', '11.22', '12.77', '13.45', '14.39', '16.48', '20.64', '23.19', '24.63', '24.84', '25.20', '2020-07-06 08:54:11'), ('749692530', '19.87', '10.63', '11.20', '12.75', '13.42', '14.36', '16.50', '20.73', '23.33', '24.64', '24.86', '25.23', '2020-07-06 08:53:14'), ('749634983', '19.89', '10.64', '11.20', '12.66', '13.39', '14.31', '16.50', '20.59', '23.45', '24.64', '24.86', '25.23', '2020-07-06 08:52:16'), ('749576953', '19.86', '10.63', '11.19', '12.72', '13.42', '14.31', '16.52', '20.55', '23.45', '24.61', '24.86', '25.22', '2020-07-06 08:51:18'), ('749519426', '19.83', '10.63', '11.17', '12.70', '13.39', '14.28', '16.55', '20.83', '23.47', '24.61', '24.84', '25.22', '2020-07-06 08:50:20'), ('749459341', '19.80', '10.63', '11.12', '12.63', '13.36', '14.34', '16.56', '20.69', '23.34', '24.61', '24.86', '25.23', '2020-07-06 08:49:23'), ('749401303', '19.84', '10.63', '11.08', '12.45', '13.31', '14.41', '16.58', '20.70', '23.53', '24.63', '24.84', '25.23', '2020-07-06 08:48:23'), ('749343266', '19.87', '10.63', '11.11', '12.39', '13.31', '14.44', '16.59', '20.67', '23.59', '24.63', '24.83', '25.23', '2020-07-06 08:47:25'), ('749285122', '19.94', '10.63', '11.17', '12.66', '13.47', '14.66', '16.61', '20.42', '23.50', '24.63', '24.83', '25.25', '2020-07-06 08:46:27'), ('749227464', '19.89', '10.63', '11.20', '12.80', '13.52', '14.66', '16.62', '20.23', '23.53', '24.64', '24.84', '25.23', '2020-07-06 08:45:29'), ('749169918', '19.86', '10.63', '11.19', '12.81', '13.56', '14.72', '16.64', '20.08', '23.44', '24.66', '24.84', '25.25', '2020-07-06 08:44:31'), ('749112358', '19.91', '10.64', '11.16', '12.83', '13.62', '14.84', '16.66', '19.86', '23.34', '24.67', '24.87', '25.22', '2020-07-06 08:43:33'), ('749054337', '19.83', '10.63', '11.11', '12.66', '13.50', '14.64', '16.64', '20.05', '23.44', '24.66', '24.86', '25.23', '2020-07-06 08:42:36'), ('748996286', '19.78', '10.64', '11.17', '12.66', '13.50', '14.64', '16.64', '19.95', '23.44', '24.67', '24.84', '25.25', '2020-07-06 08:41:38'), ('748938275', '19.75', '10.63', '11.20', '12.73', '13.48', '14.61', '16.64', '19.95', '23.39', '24.67', '24.84', '25.25', '2020-07-06 08:40:40'), ('748878433', '19.78', '10.63', '11.19', '12.69', '13.42', '14.50', '16.66', '20.08', '23.47', '24.69', '24.84', '25.25', '2020-07-06 08:39:42'), ('748821394', '19.77', '10.64', '11.22', '12.70', '13.45', '14.61', '16.66', '19.87', '23.34', '24.67', '24.84', '25.23', '2020-07-06 08:38:42'), ('748763851', '19.72', '10.64', '11.22', '12.73', '13.44', '14.61', '16.64', '19.98', '23.38', '24.67', '24.84', '25.25', '2020-07-06 08:37:45'), ('748705793', '19.73', '10.64', '11.23', '12.72', '13.42', '14.52', '16.58', '20.16', '23.42', '24.67', '24.86', '25.25', '2020-07-06 08:36:47'), ('748647767', '19.67', '10.63', '11.27', '12.75', '13.41', '14.50', '16.64', '20.33', '23.44', '24.66', '24.84', '25.27', '2020-07-06 08:35:49'), ('748589681', '19.72', '10.63', '11.27', '12.77', '13.44', '14.53', '16.75', '20.36', '23.44', '24.63', '24.83', '25.25', '2020-07-06 08:34:51'), ('748532107', '19.73', '10.63', '11.22', '12.72', '13.47', '14.59', '16.83', '20.44', '23.39', '24.61', '24.81', '25.27', '2020-07-06 08:33:53'), ('748474561', '19.72', '10.63', '11.22', '12.66', '13.45', '14.61', '16.81', '20.20', '23.31', '24.61', '24.83', '25.28', '2020-07-06 08:32:56'), ('748416986', '19.67', '10.63', '11.25', '12.72', '13.45', '14.58', '16.77', '20.39', '23.48', '24.63', '24.83', '25.27', '2020-07-06 08:31:58'), ('748358903', '19.66', '10.63', '11.25', '12.81', '13.45', '14.52', '16.80', '20.36', '23.44', '24.67', '24.86', '25.25', '2020-07-06 08:31:00'), ('748301328', '19.70', '10.64', '11.27', '12.78', '13.42', '14.47', '16.78', '20.27', '23.33', '24.66', '24.87', '25.27', '2020-07-06 08:30:02'), ('748243320', '19.66', '10.63', '11.27', '12.83', '13.42', '14.58', '16.78', '20.25', '23.34', '24.64', '24.84', '25.27', '2020-07-06 08:29:05'), ('748185273', '19.69', '10.64', '11.27', '12.83', '13.42', '14.58', '16.78', '20.22', '23.30', '24.64', '24.86', '25.28', '2020-07-06 08:28:07'), ('748128225', '19.72', '10.63', '11.28', '12.77', '13.41', '14.55', '16.80', '20.09', '23.28', '24.63', '24.87', '25.27', '2020-07-06 08:27:09'), ('748070185', '19.80', '10.64', '11.33', '12.84', '13.42', '14.56', '16.81', '20.12', '23.27', '24.61', '24.87', '25.27', '2020-07-06 08:26:12'), ('748012147', '19.70', '10.63', '11.38', '13.00', '13.45', '14.69', '16.84', '20.00', '23.14', '24.59', '24.89', '25.25', '2020-07-06 08:25:14'), ('747954577', '19.78', '10.63', '11.36', '13.03', '13.47', '14.73', '16.86', '20.00', '23.16', '24.61', '24.87', '25.27', '2020-07-06 08:24:16'), ('747896015', '19.77', '10.63', '11.31', '12.97', '13.44', '14.66', '16.83', '20.14', '23.19', '24.59', '24.84', '25.27', '2020-07-06 08:23:18'), ('747838494', '19.75', '10.64', '11.33', '13.03', '13.45', '14.72', '16.92', '20.12', '23.11', '24.61', '24.86', '25.28', '2020-07-06 08:22:20'), ('747780941', '19.80', '10.63', '11.33', '13.02', '13.44', '14.78', '16.97', '20.02', '23.16', '24.61', '24.89', '25.28', '2020-07-06 08:21:22'), ('747723412', '19.75', '10.64', '11.38', '13.05', '13.42', '14.73', '16.87', '20.27', '23.19', '24.61', '24.87', '25.28', '2020-07-06 08:20:24'), ('747665175', '19.81', '10.63', '11.42', '13.08', '13.42', '14.83', '16.91', '20.12', '23.08', '24.61', '24.86', '25.27', '2020-07-06 08:19:27'), ('747607126', '19.86', '10.63', '11.50', '13.13', '13.39', '14.80', '17.00', '20.31', '23.22', '24.63', '24.89', '25.27', '2020-07-06 08:18:29'), ('747547806', '19.72', '10.63', '11.66', '13.22', '13.38', '14.70', '16.98', '20.09', '23.31', '24.63', '24.94', '25.28', '2020-07-06 08:17:31'), ('747489726', '19.66', '10.63', '11.75', '13.25', '13.38', '14.69', '17.00', '20.39', '23.36', '24.63', '24.91', '25.28', '2020-07-06 08:16:31'), ('747431676', '19.67', '10.63', '11.73', '13.27', '13.36', '14.77', '16.95', '20.36', '23.39', '24.63', '24.92', '25.28', '2020-07-06 08:15:33'), ('747373604', '19.66', '10.63', '11.72', '13.25', '13.36', '14.83', '17.02', '20.41', '23.50', '24.64', '24.89', '25.28', '2020-07-06 08:14:35'), ('747316033', '19.66', '10.63', '11.69', '13.23', '13.34', '14.80', '17.02', '20.14', '23.47', '24.66', '24.91', '25.30', '2020-07-06 08:13:37'), ('747258991', '19.67', '10.63', '11.63', '13.19', '13.31', '14.61', '17.06', '20.34', '23.50', '24.66', '24.92', '25.30', '2020-07-06 08:12:40'), ('747200986', '19.61', '10.63', '11.53', '13.17', '13.31', '14.84', '17.11', '20.36', '23.50', '24.67', '24.92', '25.30', '2020-07-06 08:11:42'), ('747142942', '19.58', '10.63', '11.36', '13.09', '13.30', '14.89', '17.09', '20.45', '23.50', '24.67', '25.00', '25.28', '2020-07-06 08:10:44'), ('747085434', '19.61', '10.63', '11.36', '13.05', '13.28', '14.98', '17.14', '20.47', '23.47', '24.64', '24.92', '25.30', '2020-07-06 08:09:46'), ('747027874', '19.62', '10.63', '11.36', '13.02', '13.28', '15.00', '17.05', '20.44', '23.50', '24.63', '24.89', '25.30', '2020-07-06 08:08:49'), ('746970336', '19.66', '10.63', '11.23', '12.89', '13.28', '14.77', '16.94', '20.62', '23.47', '24.63', '24.91', '25.28', '2020-07-06 08:07:51'), ('746912262', '19.66', '10.63', '11.17', '12.75', '13.30', '14.70', '16.95', '20.92', '23.45', '24.63', '24.92', '25.28', '2020-07-06 08:06:54'), ('746854144', '19.70', '10.63', '11.20', '12.75', '13.31', '14.55', '16.94', '20.91', '23.42', '24.63', '24.92', '25.30', '2020-07-06 08:05:56'), ('746796104', '19.72', '10.63', '11.25', '12.84', '13.31', '14.84', '17.03', '20.69', '23.39', '24.61', '25.05', '25.30', '2020-07-06 08:04:58'), ('746738069', '19.66', '10.64', '11.25', '12.86', '13.33', '14.81', '17.09', '20.48', '23.41', '24.63', '25.06', '25.30', '2020-07-06 08:04:00'), ('746680356', '19.66', '10.64', '11.28', '12.88', '13.34', '14.83', '17.16', '20.33', '23.44', '24.63', '24.94', '25.30', '2020-07-06 08:03:02'), ('746622838', '19.70', '10.63', '11.30', '12.91', '13.34', '14.66', '17.12', '20.28', '23.53', '24.61', '24.92', '25.31', '2020-07-06 08:02:04'), ('746565266', '19.77', '10.63', '11.27', '12.92', '13.36', '15.00', '17.16', '20.19', '23.52', '24.63', '24.97', '25.30', '2020-07-06 08:01:06'), ('746507724', '19.78', '10.64', '11.19', '12.86', '13.36', '15.05', '17.23', '19.98', '23.44', '24.63', '25.00', '25.30', '2020-07-06 08:00:09'), ('746450210', '19.84', '10.63', '11.17', '12.80', '13.38', '15.00', '17.25', '20.16', '23.52', '24.63', '25.33', '25.30', '2020-07-06 07:59:11'), ('746392148', '19.70', '10.64', '11.17', '12.78', '13.38', '15.02', '17.27', '20.22', '23.55', '24.64', '25.09', '25.28', '2020-07-06 07:58:14'), ('746333984', '19.67', '10.64', '11.16', '12.77', '13.38', '14.92', '17.22', '20.23', '23.52', '24.63', '25.00', '25.30', '2020-07-06 07:57:16'), ('746276423', '19.78', '10.63', '11.14', '12.73', '13.38', '14.52', '16.98', '20.42', '23.50', '24.64', '24.98', '25.30', '2020-07-06 07:56:17'), ('746218839', '19.75', '10.64', '11.14', '12.69', '13.36', '14.19', '16.98', '20.41', '23.48', '24.64', '25.06', '25.30', '2020-07-06 07:55:20'), ('746160801', '19.67', '10.63', '11.20', '12.72', '13.38', '14.36', '17.03', '20.42', '23.41', '24.63', '24.91', '25.30', '2020-07-06 07:54:22'), ('746102725', '19.73', '10.63', '11.23', '12.73', '13.39', '14.63', '17.05', '20.34', '23.41', '24.63', '24.89', '25.31', '2020-07-06 07:53:24'), ('746044683', '19.77', '10.64', '11.25', '12.70', '13.38', '14.42', '17.08', '20.25', '23.38', '24.63', '24.89', '25.31', '2020-07-06 07:52:26'), ('745986963', '19.83', '10.64', '11.20', '12.66', '13.38', '14.25', '17.09', '20.31', '23.36', '24.63', '24.92', '25.30', '2020-07-06 07:51:28'), ('745929418', '19.86', '10.64', '11.19', '12.59', '13.38', '14.31', '17.12', '20.42', '23.39', '24.63', '25.02', '25.30', '2020-07-06 07:50:30'), ('745872416', '19.81', '10.63', '11.22', '12.58', '13.38', '14.23', '17.11', '20.16', '23.27', '24.61', '24.89', '25.30', '2020-07-06 07:49:33'), ('745812395', '19.75', '10.63', '11.19', '12.69', '13.42', '14.39', '17.17', '20.36', '23.22', '24.61', '24.87', '25.31', '2020-07-06 07:48:36'), ('745755364', '19.75', '10.64', '11.12', '12.73', '13.42', '14.53', '17.17', '20.36', '23.23', '24.61', '24.87', '25.31', '2020-07-06 07:47:36'), ('745697796', '19.83', '10.64', '11.09', '12.66', '13.41', '14.30', '17.14', '20.25', '23.27', '24.63', '24.87', '25.31', '2020-07-06 07:46:39'), ('745640269', '19.83', '10.63', '11.08', '12.67', '13.39', '14.23', '17.16', '20.30', '23.28', '24.63', '24.89', '25.31', '2020-07-06 07:45:41'), ('745582740', '19.91', '10.64', '11.03', '12.64', '13.39', '14.28', '17.16', '20.31', '23.30', '24.61', '24.89', '25.31', '2020-07-06 07:44:44'), ('745524673', '19.78', '10.63', '11.00', '12.48', '13.34', '14.09', '17.12', '20.17', '23.31', '24.63', '24.91', '25.33', '2020-07-06 07:43:46'), ('745466627', '19.89', '10.64', '10.98', '12.37', '13.31', '14.11', '17.17', '20.17', '23.36', '24.63', '24.89', '25.33', '2020-07-06 07:42:48'), ('745409540', '19.91', '10.64', '10.97', '12.33', '13.34', '14.20', '17.16', '20.14', '23.34', '24.64', '24.89', '25.33', '2020-07-06 07:41:50'), ('745351537', '19.92', '10.64', '10.97', '12.33', '13.34', '14.20', '17.11', '20.06', '23.34', '24.63', '24.89', '25.33', '2020-07-06 07:40:53'), ('745293893', '19.89', '10.64', '10.95', '12.25', '13.25', '14.08', '17.08', '20.12', '23.42', '24.63', '24.95', '25.34', '2020-07-06 07:39:55'), ('745236304', '19.89', '10.64', '10.95', '12.22', '13.25', '14.05', '17.06', '20.09', '23.44', '24.63', '24.89', '25.33', '2020-07-06 07:38:57'), ('745178732', '19.94', '10.63', '10.98', '12.30', '13.31', '14.19', '17.14', '20.17', '23.41', '24.63', '24.89', '25.33', '2020-07-06 07:38:00'), ('745119628', '19.84', '10.64', '10.95', '12.27', '13.27', '14.17', '17.17', '20.02', '23.44', '24.64', '24.91', '25.34', '2020-07-06 07:37:02'), ('745061555', '19.89', '10.63', '10.91', '12.22', '13.17', '14.09', '17.12', '20.17', '23.52', '24.66', '24.94', '25.34', '2020-07-06 07:36:03'), ('745003516', '19.84', '10.64', '10.89', '12.20', '13.14', '14.14', '17.06', '20.11', '23.48', '24.64', '24.87', '25.33', '2020-07-06 07:35:05'), ('744945480', '19.97', '10.63', '10.89', '12.19', '13.11', '14.17', '17.00', '19.95', '23.47', '24.64', '24.87', '25.33', '2020-07-06 07:34:07'), ('744887445', '19.97', '10.64', '10.91', '12.23', '13.17', '14.23', '17.02', '19.89', '23.41', '24.64', '24.87', '25.34', '2020-07-06 07:33:09'), ('744829876', '19.92', '10.64', '10.95', '12.27', '13.27', '14.30', '17.08', '19.73', '23.34', '24.64', '24.89', '25.34', '2020-07-06 07:32:11'), ('744772300', '19.91', '10.64', '10.91', '12.20', '13.17', '14.22', '17.06', '19.59', '23.30', '24.64', '24.89', '25.34', '2020-07-06 07:31:13'), ('744713958', '19.98', '10.64', '10.86', '12.13', '13.17', '14.23', '17.08', '19.80', '23.27', '24.64', '24.91', '25.36', '2020-07-06 07:30:16'), ('744655372', '19.92', '10.63', '10.83', '12.06', '13.17', '14.25', '17.08', '19.59', '23.22', '24.63', '24.92', '25.34', '2020-07-06 07:29:17'), ('744597810', '20.00', '10.63', '10.83', '12.02', '13.17', '14.28', '17.11', '19.78', '23.19', '24.61', '24.87', '25.34', '2020-07-06 07:28:19'), ('744540277', '19.97', '10.63', '10.81', '11.92', '13.09', '14.27', '17.11', '19.59', '23.20', '24.63', '24.89', '25.34', '2020-07-06 07:27:21'), ('744482708', '19.86', '10.63', '10.83', '11.89', '13.05', '14.22', '17.11', '19.47', '23.17', '24.64', '24.89', '25.36', '2020-07-06 07:26:24'), ('744425176', '19.86', '10.64', '10.84', '11.92', '13.05', '14.22', '17.09', '19.59', '23.11', '24.63', '24.87', '25.36', '2020-07-06 07:25:26'), ('744367123', '19.81', '10.64', '10.84', '11.95', '13.05', '14.23', '17.12', '19.78', '23.20', '24.66', '24.87', '25.36', '2020-07-06 07:24:29'), ('744309014', '19.89', '10.63', '10.84', '11.95', '12.95', '14.05', '16.94', '19.62', '23.25', '24.66', '24.87', '25.36', '2020-07-06 07:23:31'), ('744250969', '19.92', '10.64', '10.88', '12.02', '13.00', '14.05', '16.84', '19.55', '23.20', '24.66', '24.87', '25.36', '2020-07-06 07:22:32'), ('744192902', '20.05', '10.64', '10.88', '12.05', '13.03', '14.03', '16.78', '19.78', '23.23', '24.64', '24.87', '25.36', '2020-07-06 07:21:34'), ('744134882', '19.98', '10.64', '10.81', '11.97', '13.00', '13.98', '16.87', '20.08', '23.22', '24.64', '24.86', '25.37', '2020-07-06 07:20:36'), ('744077337', '20.12', '10.64', '10.78', '11.86', '12.94', '13.94', '16.81', '19.86', '23.22', '24.66', '24.87', '25.37', '2020-07-06 07:19:38'), ('744019789', '20.09', '10.63', '10.77', '11.86', '12.95', '14.02', '16.80', '19.44', '23.22', '24.66', '24.87', '25.37', '2020-07-06 07:18:41'), ('743962210', '19.98', '10.64', '10.78', '11.91', '12.98', '14.08', '16.77', '19.58', '23.25', '24.64', '24.86', '25.37', '2020-07-06 07:17:43'), ('743904117', '19.91', '10.64', '10.81', '11.95', '13.02', '14.13', '16.78', '19.55', '23.17', '24.63', '24.86', '25.37', '2020-07-06 07:16:46'), ('743846592', '19.92', '10.63', '10.81', '11.98', '13.03', '14.11', '16.78', '19.73', '23.02', '24.63', '24.87', '25.37', '2020-07-06 07:15:48'), ('743787088', '19.92', '10.63', '10.83', '12.06', '13.06', '14.09', '16.75', '19.67', '23.02', '24.63', '24.86', '25.37', '2020-07-06 07:14:50'), ('743729059', '19.95', '10.64', '10.84', '12.06', '13.03', '14.06', '16.72', '19.37', '22.98', '24.63', '24.86', '25.36', '2020-07-06 07:13:51'), ('743670965', '19.92', '10.63', '10.81', '12.03', '13.00', '14.05', '16.78', '19.52', '23.05', '24.61', '24.84', '25.37', '2020-07-06 07:12:53'), ('743612941', '20.02', '10.64', '10.83', '12.02', '12.98', '13.97', '16.61', '19.33', '23.02', '24.61', '24.84', '25.39', '2020-07-06 07:11:54'), ('743554909', '19.94', '10.64', '10.89', '12.05', '13.00', '13.92', '16.45', '19.62', '23.00', '24.63', '24.87', '25.39', '2020-07-06 07:10:56'), ('743496866', '19.89', '10.64', '10.92', '12.14', '13.06', '14.02', '16.50', '19.44', '22.94', '24.63', '24.87', '25.37', '2020-07-06 07:09:58'), ('743439296', '19.84', '10.64', '10.86', '12.05', '13.00', '13.97', '16.47', '19.67', '22.91', '24.59', '24.87', '25.37', '2020-07-06 07:09:00'), ('743381763', '19.92', '10.64', '10.78', '11.91', '12.91', '13.91', '16.42', '19.41', '22.91', '24.61', '24.87', '25.36', '2020-07-06 07:08:03'), ('743324216', '20.08', '10.64', '10.78', '11.92', '12.86', '13.95', '16.45', '19.44', '22.95', '24.61', '24.87', '25.37', '2020-07-06 07:07:05'), ('743266649', '20.00', '10.64', '10.80', '11.97', '12.94', '14.00', '16.36', '19.84', '22.97', '24.61', '24.87', '25.37', '2020-07-06 07:06:08'), ('743208795', '20.08', '10.64', '10.78', '11.98', '12.98', '14.05', '16.36', '20.12', '22.98', '24.63', '24.87', '25.39', '2020-07-06 07:05:10'), ('743151226', '20.06', '10.64', '10.78', '11.98', '12.98', '14.06', '16.30', '20.34', '23.00', '24.63', '24.87', '25.37', '2020-07-06 07:04:12'), ('743093647', '20.05', '10.64', '10.81', '12.05', '13.02', '14.13', '16.34', '20.20', '22.97', '24.63', '24.87', '25.39', '2020-07-06 07:03:15'), ('743035543', '20.00', '10.63', '10.83', '12.06', '13.03', '14.17', '16.37', '20.03', '22.95', '24.63', '24.87', '25.39', '2020-07-06 07:02:17'), ('742977529', '19.86', '10.64', '10.86', '12.13', '13.06', '14.19', '16.37', '19.67', '22.91', '24.64', '24.87', '25.39', '2020-07-06 07:01:19'), ('742919467', '19.78', '10.64', '10.92', '12.19', '13.05', '14.16', '16.30', '19.59', '22.94', '24.66', '24.87', '25.39', '2020-07-06 07:00:21'), ('742861415', '19.92', '10.64', '10.89', '12.14', '12.95', '14.09', '16.37', '19.75', '22.92', '24.66', '24.87', '25.39', '2020-07-06 06:59:23'), ('742803375', '19.73', '10.64', '10.88', '12.05', '12.91', '14.00', '16.36', '19.92', '22.84', '24.61', '24.87', '25.41', '2020-07-06 06:58:25'), ('742745338', '19.75', '10.63', '11.00', '12.27', '13.00', '14.09', '16.34', '20.20', '22.86', '24.61', '24.86', '25.39', '2020-07-06 06:57:27'), ('742687793', '19.59', '10.64', '11.03', '12.20', '13.00', '14.09', '16.22', '20.22', '22.89', '24.59', '24.87', '25.39', '2020-07-06 06:56:29'), ('742630233', '19.61', '10.64', '10.95', '12.19', '12.92', '14.05', '16.33', '20.28', '22.89', '24.61', '24.86', '25.39', '2020-07-06 06:55:31'), ('742570768', '19.62', '10.64', '10.97', '12.20', '12.94', '14.09', '16.34', '20.37', '22.92', '24.61', '24.87', '25.39', '2020-07-06 06:54:34'), ('742512459', '19.56', '10.64', '11.02', '12.39', '13.11', '14.19', '16.36', '20.58', '22.81', '24.59', '24.86', '25.39', '2020-07-06 06:53:34'), ('742454344', '19.48', '10.64', '11.06', '12.50', '13.22', '14.27', '16.31', '20.30', '22.73', '24.58', '24.87', '25.41', '2020-07-06 06:52:36'), ('742397242', '19.48', '10.64', '11.02', '12.41', '13.11', '14.20', '16.25', '20.52', '22.73', '24.58', '24.87', '25.39', '2020-07-06 06:51:38'), ('742338825', '19.52', '10.64', '10.95', '12.27', '13.05', '14.14', '16.34', '20.53', '22.83', '24.59', '24.87', '25.39', '2020-07-06 06:50:41'), ('742281281', '19.59', '10.64', '10.95', '11.94', '13.08', '14.19', '16.28', '20.09', '22.87', '24.61', '24.87', '25.41', '2020-07-06 06:49:42'), ('742223722', '19.53', '10.64', '11.05', '12.08', '13.25', '14.23', '16.45', '20.19', '22.81', '24.61', '24.87', '25.41', '2020-07-06 06:48:45'), ('742166198', '19.56', '10.64', '11.14', '12.19', '13.27', '14.20', '15.92', '19.98', '22.78', '24.59', '24.87', '25.41', '2020-07-06 06:47:47'), ('742108675', '19.66', '10.64', '11.20', '12.25', '13.28', '14.17', '15.80', '20.11', '22.81', '24.58', '24.87', '25.41', '2020-07-06 06:46:50'), ('742051134', '19.73', '10.64', '11.14', '12.13', '13.17', '14.16', '15.77', '20.11', '22.89', '24.59', '24.87', '25.42', '2020-07-06 06:45:52'), ('741993586', '19.69', '10.64', '11.05', '11.91', '13.02', '14.09', '16.00', '20.22', '22.94', '24.59', '24.89', '25.41', '2020-07-06 06:44:55'), ('741935528', '19.91', '10.66', '11.02', '11.81', '12.92', '14.05', '15.91', '20.37', '22.81', '24.59', '24.87', '25.42', '2020-07-06 06:43:57'), ('741877454', '19.77', '10.64', '11.08', '12.00', '13.09', '14.20', '16.34', '20.53', '22.70', '24.58', '24.87', '25.42', '2020-07-06 06:42:59'), ('741819377', '19.81', '10.64', '11.11', '12.13', '13.27', '14.30', '16.36', '20.37', '22.73', '24.58', '24.87', '25.44', '2020-07-06 06:42:01'), ('741761324', '19.83', '10.64', '11.11', '12.13', '13.20', '14.28', '16.36', '20.31', '22.77', '24.58', '24.87', '25.44', '2020-07-06 06:41:03'), ('741703275', '20.00', '10.64', '11.19', '12.16', '13.19', '14.28', '16.44', '20.14', '22.77', '24.59', '24.89', '25.42', '2020-07-06 06:40:05'), ('741644693', '20.02', '10.64', '11.23', '12.22', '13.23', '14.27', '16.59', '20.31', '22.84', '24.61', '24.87', '25.44', '2020-07-06 06:39:07'), ('741587141', '20.03', '10.64', '11.20', '12.16', '13.20', '14.23', '16.22', '20.25', '22.84', '24.59', '24.89', '25.42', '2020-07-06 06:38:08'), ('741529070', '20.09', '10.64', '11.16', '12.02', '13.02', '14.17', '16.95', '20.34', '22.84', '24.59', '24.87', '25.42', '2020-07-06 06:37:11'), ('741471485', '19.97', '10.64', '11.16', '11.97', '12.95', '14.06', '16.11', '20.41', '22.86', '24.59', '24.89', '25.42', '2020-07-06 06:36:13'), ('741413415', '20.06', '10.64', '11.14', '11.95', '12.94', '14.06', '15.84', '20.27', '22.81', '24.59', '24.89', '25.44', '2020-07-06 06:35:15'), ('741355298', '19.97', '10.64', '11.12', '11.95', '12.94', '14.17', '16.84', '20.20', '22.80', '24.58', '24.89', '25.44', '2020-07-06 06:34:17'), ('741297733', '20.14', '10.64', '11.12', '11.91', '12.92', '14.14', '16.59', '20.11', '22.78', '24.58', '24.87', '25.42', '2020-07-06 06:33:19'), ('741240184', '20.33', '10.64', '11.05', '11.84', '12.92', '14.17', '17.20', '20.08', '22.72', '24.56', '24.87', '25.44', '2020-07-06 06:32:21'), ('741182625', '20.31', '10.64', '10.95', '11.72', '12.81', '14.11', '16.97', '20.31', '22.73', '24.58', '24.89', '25.44', '2020-07-06 06:31:24'), ('741125104', '20.33', '10.64', '10.98', '11.70', '12.83', '14.14', '16.87', '20.27', '22.72', '24.58', '24.87', '25.44', '2020-07-06 06:30:26'), ('741064936', '20.36', '10.64', '11.05', '11.84', '12.97', '14.23', '16.83', '20.30', '22.72', '24.59', '24.87', '25.44', '2020-07-06 06:29:29'), ('741006867', '20.37', '10.66', '11.11', '11.95', '13.03', '14.23', '16.45', '20.12', '22.72', '24.59', '24.89', '25.44', '2020-07-06 06:28:28'), ('740948817', '20.30', '10.64', '11.12', '11.95', '13.03', '14.22', '15.80', '20.33', '22.73', '24.59', '24.89', '25.45', '2020-07-06 06:27:30'), ('740890772', '20.31', '10.66', '11.11', '11.91', '12.95', '14.16', '15.66', '20.33', '22.73', '24.58', '24.89', '25.44', '2020-07-06 06:26:32'), ('740832731', '20.34', '10.64', '11.08', '11.80', '12.84', '14.06', '15.94', '20.31', '22.73', '24.59', '24.89', '25.44', '2020-07-06 06:25:34'), ('740775181', '20.47', '10.64', '11.05', '11.77', '12.80', '14.03', '15.88', '20.41', '22.75', '24.59', '24.89', '25.44', '2020-07-06 06:24:36'), ('740716654', '20.31', '10.64', '11.05', '11.78', '12.84', '14.06', '15.59', '20.14', '22.73', '24.61', '24.89', '25.44', '2020-07-06 06:23:39'), ('740659092', '20.27', '10.64', '11.09', '11.86', '12.86', '14.13', '15.84', '20.25', '22.69', '24.61', '24.89', '25.44', '2020-07-06 06:22:40'), ('740601541', '20.28', '10.64', '11.09', '11.88', '12.86', '14.16', '16.36', '20.34', '22.67', '24.61', '24.89', '25.44', '2020-07-06 06:21:43'), ('740543979', '20.28', '10.64', '11.12', '11.91', '12.95', '14.22', '16.53', '20.22', '22.69', '24.58', '24.89', '25.44', '2020-07-06 06:20:45'), ('740486465', '20.27', '10.64', '11.12', '11.92', '13.02', '14.28', '16.78', '20.50', '22.64', '24.58', '24.89', '25.44', '2020-07-06 06:19:47'), ('740429360', '20.28', '10.66', '11.11', '11.88', '12.95', '14.22', '16.55', '20.44', '22.64', '24.56', '24.89', '25.45', '2020-07-06 06:18:50'), ('740371313', '20.34', '10.67', '11.09', '11.83', '12.83', '14.09', '16.27', '20.69', '22.62', '24.58', '24.89', '25.45', '2020-07-06 06:17:53'), ('740313280', '20.36', '10.64', '11.09', '11.81', '12.78', '14.02', '15.75', '20.58', '22.61', '24.56', '24.89', '25.45', '2020-07-06 06:16:55'), ('740255188', '20.37', '10.64', '11.09', '11.78', '12.75', '13.97', '15.72', '20.62', '22.62', '24.58', '24.89', '25.45', '2020-07-06 06:15:57'), ('740197157', '20.47', '10.64', '11.08', '11.72', '12.70', '13.94', '15.86', '20.50', '22.61', '24.58', '24.89', '25.47', '2020-07-06 06:14:59'), ('740139584', '20.36', '10.64', '11.08', '11.70', '12.72', '13.94', '15.86', '20.53', '22.64', '24.59', '24.89', '25.45', '2020-07-06 06:14:01'), ('740082039', '20.47', '10.64', '11.09', '11.75', '12.80', '14.00', '15.97', '20.48', '22.58', '24.58', '24.89', '25.47', '2020-07-06 06:13:03'), ('740024453', '20.42', '10.63', '11.09', '11.80', '12.84', '14.09', '15.98', '20.66', '22.61', '24.59', '24.89', '25.45', '2020-07-06 06:12:05'), ('739966858', '20.53', '10.64', '11.08', '11.80', '12.89', '14.16', '15.83', '20.48', '22.58', '24.58', '24.89', '25.47', '2020-07-06 06:11:08'), ('739908742', '20.61', '10.66', '11.08', '11.83', '12.98', '14.27', '16.30', '20.53', '22.56', '24.61', '24.89', '25.47', '2020-07-06 06:10:10'), ('739850687', '20.61', '10.64', '11.08', '11.77', '12.83', '14.19', '16.14', '20.44', '22.59', '24.59', '24.89', '25.45', '2020-07-06 06:09:12'), ('739792622', '20.61', '10.64', '11.08', '11.72', '12.77', '14.14', '16.27', '20.47', '22.62', '24.59', '24.89', '25.47', '2020-07-06 06:08:14'), ('739735079', '20.52', '10.64', '11.06', '11.70', '12.75', '14.09', '15.83', '20.52', '22.62', '24.59', '24.89', '25.45', '2020-07-06 06:07:16'), ('739677496', '20.44', '10.64', '11.08', '11.72', '12.78', '14.14', '16.14', '20.25', '22.61', '24.59', '24.89', '25.45', '2020-07-06 06:06:19'), ('739619468', '20.56', '10.64', '11.11', '11.78', '12.92', '14.25', '16.47', '20.37', '22.64', '24.58', '24.87', '25.45', '2020-07-06 06:05:21'), ('739561402', '20.50', '10.64', '11.16', '11.86', '13.05', '14.31', '16.37', '20.33', '22.55', '24.58', '24.89', '25.44', '2020-07-06 06:04:23'), ('739503862', '20.52', '10.64', '11.14', '11.83', '13.05', '14.31', '16.45', '20.42', '22.55', '24.59', '24.89', '25.45', '2020-07-06 06:03:25'), ('739445688', '20.55', '10.66', '11.12', '11.75', '12.89', '14.28', '16.58', '20.31', '22.48', '24.58', '24.89', '25.45', '2020-07-06 06:02:27'), ('739386594', '20.55', '10.64', '11.11', '11.72', '12.86', '14.25', '16.55', '20.50', '22.48', '24.58', '24.89', '25.47', '2020-07-06 06:01:29'), ('739327288', '20.61', '10.64', '11.12', '11.73', '12.88', '14.22', '16.09', '20.45', '22.47', '24.56', '24.89', '25.47', '2020-07-06 06:00:30'), ('739269249', '20.56', '10.66', '11.14', '11.78', '13.09', '14.34', '16.05', '20.42', '22.45', '24.56', '24.89', '25.47', '2020-07-06 05:59:31'), ('739209782', '20.47', '10.64', '11.17', '11.86', '13.30', '14.44', '16.53', '20.45', '22.42', '24.58', '24.89', '25.48', '2020-07-06 05:58:33'), ('739151730', '20.50', '10.66', '11.14', '11.78', '13.03', '14.27', '16.00', '20.55', '22.42', '24.58', '24.89', '25.47', '2020-07-06 05:57:33'), ('739093630', '20.53', '10.64', '11.11', '11.66', '12.70', '14.08', '15.69', '20.47', '22.44', '24.58', '24.89', '25.47', '2020-07-06 05:56:35'), ('739035606', '20.62', '10.64', '11.11', '11.67', '12.77', '14.13', '15.73', '20.59', '22.37', '24.56', '24.91', '25.48', '2020-07-06 05:55:37'), ('738978044', '20.64', '10.64', '11.12', '11.69', '12.84', '14.16', '15.89', '20.52', '22.34', '24.56', '24.89', '25.47', '2020-07-06 05:54:39'), ('738920508', '20.59', '10.64', '11.12', '11.67', '12.77', '14.09', '15.72', '20.42', '22.39', '24.58', '24.91', '25.47', '2020-07-06 05:53:41'), ('738860125', '20.55', '10.64', '11.11', '11.69', '12.88', '14.17', '15.94', '20.33', '22.45', '24.59', '24.91', '25.48', '2020-07-06 05:52:44'), ('738802527', '20.64', '10.64', '11.09', '11.67', '12.83', '14.16', '16.41', '20.42', '22.31', '24.59', '24.91', '25.48', '2020-07-06 05:51:44'), ('738744465', '20.59', '10.64', '11.12', '11.67', '12.78', '14.14', '16.14', '20.55', '22.30', '24.59', '24.89', '25.48', '2020-07-06 05:50:46'), ('738686453', '20.59', '10.64', '11.16', '11.73', '12.91', '14.19', '16.19', '20.52', '22.34', '24.59', '24.89', '25.50', '2020-07-06 05:49:48'), ('738628317', '20.55', '10.64', '11.17', '11.77', '13.00', '14.19', '16.08', '20.58', '22.39', '24.59', '24.89', '25.48', '2020-07-06 05:48:50'), ('738570252', '20.56', '10.64', '11.17', '11.78', '13.05', '14.25', '16.22', '20.77', '22.41', '24.59', '24.89', '25.48', '2020-07-06 05:47:52'), ('738512202', '20.59', '10.64', '11.16', '11.78', '13.11', '14.30', '16.50', '20.75', '22.39', '24.59', '24.89', '25.50', '2020-07-06 05:46:54'), ('738454120', '20.56', '10.64', '11.14', '11.77', '13.09', '14.27', '16.25', '20.55', '22.31', '24.59', '24.91', '25.50', '2020-07-06 05:45:56'), ('738396070', '20.52', '10.64', '11.12', '11.77', '13.05', '14.25', '16.28', '20.44', '22.36', '24.59', '24.92', '25.50', '2020-07-06 05:44:58'), ('738278618', '20.62', '10.64', '11.16', '11.72', '12.94', '14.16', '16.48', '20.45', '22.36', '24.59', '24.95', '25.50', '2020-07-06 05:43:00'), ('738220983', '20.59', '10.64', '11.19', '11.77', '12.98', '14.20', '16.50', '20.48', '22.33', '24.56', '24.89', '25.50', '2020-07-06 05:42:02'), ('738163935', '20.66', '10.66', '11.19', '11.75', '12.91', '14.09', '16.48', '20.33', '22.33', '24.58', '24.87', '25.50', '2020-07-06 05:41:04'), ('738103585', '20.64', '10.64', '11.19', '11.73', '12.89', '14.08', '16.50', '20.28', '22.22', '24.56', '24.89', '25.50', '2020-07-06 05:40:07'), ('738046016', '20.62', '10.64', '11.20', '11.77', '12.94', '14.13', '16.66', '20.37', '22.25', '24.53', '24.87', '25.52', '2020-07-06 05:39:07'), ('737988479', '20.66', '10.64', '11.20', '11.78', '12.91', '14.03', '16.41', '20.37', '22.22', '24.55', '24.89', '25.50', '2020-07-06 05:38:09'), ('737930410', '20.75', '10.64', '11.22', '11.81', '13.00', '14.11', '16.25', '20.30', '22.13', '24.56', '24.89', '25.50', '2020-07-06 05:37:12'), ('737872869', '20.78', '10.64', '11.23', '11.83', '13.03', '14.17', '16.23', '20.23', '22.17', '24.58', '24.91', '25.50', '2020-07-06 05:36:14'), ('737814814', '20.73', '10.64', '11.22', '11.84', '13.06', '14.20', '16.23', '20.22', '22.13', '24.58', '24.89', '25.50', '2020-07-06 05:35:16'), ('737756757', '20.77', '10.64', '11.22', '11.83', '13.03', '14.19', '16.20', '20.22', '22.34', '24.55', '24.89', '25.50', '2020-07-06 05:34:18'), ('737698666', '20.70', '10.64', '11.22', '11.84', '13.06', '14.30', '16.53', '20.23', '22.20', '24.53', '24.87', '25.50', '2020-07-06 05:33:20'), ('737640645', '20.86', '10.64', '11.20', '11.83', '13.06', '14.31', '16.59', '20.25', '22.08', '24.53', '24.89', '25.50', '2020-07-06 05:32:22'), ('737582605', '20.88', '10.64', '11.19', '11.78', '13.05', '14.31', '16.42', '20.25', '22.06', '24.53', '24.89', '25.50', '2020-07-06 05:31:24'), ('737524560', '20.94', '10.64', '11.17', '11.77', '13.08', '14.36', '16.55', '20.27', '22.09', '24.53', '24.89', '25.50', '2020-07-06 05:30:26'), ('737466900', '20.95', '10.64', '11.19', '11.80', '13.17', '14.39', '16.94', '20.22', '21.97', '24.53', '24.89', '25.50', '2020-07-06 05:29:28'), ('737408690', '20.91', '10.64', '11.22', '11.86', '13.19', '14.41', '16.62', '20.17', '22.00', '24.53', '24.89', '25.52', '2020-07-06 05:28:30'), ('737350638', '20.97', '10.66', '11.22', '11.83', '13.06', '14.36', '16.41', '20.19', '22.28', '24.55', '24.89', '25.52', '2020-07-06 05:27:32'), ('737292600', '20.94', '10.64', '11.20', '11.78', '13.02', '14.31', '16.00', '20.22', '22.19', '24.55', '24.89', '25.52', '2020-07-06 05:26:34'), ('737234575', '20.94', '10.64', '11.19', '11.81', '13.03', '14.33', '16.37', '20.27', '22.17', '24.56', '24.89', '25.52', '2020-07-06 05:25:36'), ('737177008', '20.95', '10.66', '11.16', '11.75', '12.95', '14.17', '15.63', '20.25', '22.30', '24.56', '24.89', '25.50', '2020-07-06 05:24:38'), ('737119463', '21.00', '10.66', '11.16', '11.77', '12.94', '14.20', '15.61', '20.22', '22.39', '24.56', '24.89', '25.50', '2020-07-06 05:23:40'), ('737061877', '20.97', '10.66', '11.19', '11.81', '12.97', '14.20', '16.00', '20.23', '22.13', '24.53', '24.89', '25.52', '2020-07-06 05:22:43'), ('737004311', '20.95', '10.66', '11.17', '11.80', '12.89', '14.16', '15.78', '20.28', '22.22', '24.53', '24.89', '25.52', '2020-07-06 05:21:45'), ('736946746', '21.05', '10.66', '11.16', '11.77', '12.83', '14.14', '15.81', '20.22', '22.08', '24.53', '24.89', '25.52', '2020-07-06 05:20:48'), ('736888598', '21.09', '10.64', '11.14', '11.72', '12.75', '14.09', '15.88', '20.25', '22.00', '24.55', '24.89', '25.52', '2020-07-06 05:19:50'), ('736830552', '21.08', '10.64', '11.12', '11.72', '12.72', '14.05', '15.59', '20.22', '22.00', '24.55', '24.87', '25.52', '2020-07-06 05:18:52'), ('736772517', '21.06', '10.64', '11.12', '11.72', '12.72', '14.08', '15.56', '20.11', '21.92', '24.58', '24.89', '25.52', '2020-07-06 05:17:54'), ('736714935', '20.97', '10.64', '11.11', '11.69', '12.59', '13.98', '15.61', '20.16', '22.11', '24.61', '24.91', '25.52', '2020-07-06 05:16:56'), ('736657402', '21.03', '10.64', '11.12', '11.69', '12.59', '13.98', '15.69', '20.11', '22.06', '24.61', '24.91', '25.53', '2020-07-06 05:15:58'), ('736599810', '20.89', '10.64', '11.16', '11.73', '12.70', '14.06', '15.80', '20.08', '21.97', '24.63', '24.94', '25.53', '2020-07-06 05:15:01'), ('736542242', '20.94', '10.64', '11.19', '11.80', '12.83', '14.17', '15.92', '19.97', '22.05', '24.64', '24.92', '25.53', '2020-07-06 05:14:03'), ('736484075', '20.98', '10.64', '11.22', '11.88', '13.02', '14.30', '16.19', '19.83', '22.36', '24.64', '24.91', '25.53', '2020-07-06 05:13:06'), ('736426438', '21.03', '10.64', '11.23', '11.89', '13.05', '14.20', '15.78', '19.78', '22.59', '24.63', '24.89', '25.53', '2020-07-06 05:12:07'), ('736368893', '20.91', '10.64', '11.23', '11.83', '12.89', '14.09', '15.66', '19.92', '22.58', '24.63', '24.89', '25.53', '2020-07-06 05:11:10'), ('736311322', '21.11', '10.64', '11.23', '11.81', '12.84', '14.09', '15.67', '20.02', '22.45', '24.56', '24.89', '25.53', '2020-07-06 05:10:12'), ('736253767', '21.03', '10.64', '11.22', '11.81', '12.95', '14.20', '15.78', '20.11', '22.36', '24.55', '24.89', '25.55', '2020-07-06 05:09:15'), ('736195713', '21.09', '10.64', '11.17', '11.77', '12.92', '14.17', '15.92', '20.08', '22.23', '24.56', '24.91', '25.53', '2020-07-06 05:08:17'), ('736137605', '21.16', '10.64', '11.12', '11.73', '12.77', '14.06', '15.78', '19.83', '22.27', '24.56', '24.95', '25.55', '2020-07-06 05:07:19'), ('736079537', '21.05', '10.64', '11.12', '11.75', '12.77', '14.08', '15.86', '19.81', '22.20', '24.53', '24.89', '25.55', '2020-07-06 05:06:21'), ('736020810', '21.06', '10.64', '11.14', '11.75', '12.84', '14.19', '15.86', '19.91', '22.30', '24.53', '24.87', '25.55', '2020-07-06 05:05:23'), ('735962715', '21.09', '10.64', '11.12', '11.72', '12.73', '14.14', '15.89', '20.05', '22.22', '24.53', '24.87', '25.55', '2020-07-06 05:04:24'), ('735904669', '21.16', '10.64', '11.11', '11.70', '12.56', '14.03', '15.88', '19.97', '22.20', '24.55', '24.87', '25.55', '2020-07-06 05:03:26'), ('735845940', '21.06', '10.64', '11.14', '11.75', '12.67', '14.13', '15.91', '19.84', '22.14', '24.56', '24.87', '25.55', '2020-07-06 05:02:28'), ('735788406', '21.16', '10.64', '11.16', '11.77', '12.77', '14.11', '15.83', '19.83', '22.31', '24.59', '24.87', '25.55', '2020-07-06 05:01:29'), ('735730869', '21.23', '10.66', '11.16', '11.78', '12.67', '13.98', '15.81', '19.77', '22.25', '24.59', '24.89', '25.55', '2020-07-06 05:00:32'), ('735673297', '21.20', '10.64', '11.16', '11.77', '12.63', '13.94', '15.86', '19.86', '22.44', '24.55', '24.87', '25.56', '2020-07-06 04:59:34'), ('735615764', '21.08', '10.64', '11.12', '11.73', '12.58', '13.86', '15.92', '19.77', '22.52', '24.53', '24.87', '25.56', '2020-07-06 04:58:37'), ('735557698', '21.22', '10.64', '11.14', '11.72', '12.47', '13.70', '15.89', '19.94', '22.52', '24.55', '24.87', '25.55', '2020-07-06 04:57:39'), ('735499608', '21.19', '10.64', '11.19', '11.77', '12.56', '13.80', '15.88', '19.83', '22.47', '24.55', '24.87', '25.56', '2020-07-06 04:56:41'), ('735441858', '21.23', '10.64', '11.23', '11.83', '12.69', '13.91', '15.97', '19.86', '22.41', '24.55', '24.87', '25.55', '2020-07-06 04:55:43'), ('735384267', '21.17', '10.64', '11.23', '11.88', '12.78', '13.95', '16.00', '19.72', '22.33', '24.55', '24.89', '25.55', '2020-07-06 04:54:45'), ('735327164', '21.12', '10.64', '11.23', '11.91', '12.92', '14.05', '16.03', '19.67', '22.19', '24.55', '24.89', '25.55', '2020-07-06 04:53:48'), ('735269121', '21.20', '10.64', '11.23', '11.91', '12.97', '14.11', '16.05', '19.78', '22.00', '24.55', '24.89', '25.55', '2020-07-06 04:52:51'), ('735211070', '21.27', '10.64', '11.17', '11.86', '12.88', '14.08', '16.16', '19.97', '22.30', '24.56', '24.89', '25.55', '2020-07-06 04:51:53'), ('735153377', '21.36', '10.64', '11.14', '11.78', '12.75', '13.94', '15.94', '19.69', '22.48', '24.55', '24.89', '25.55', '2020-07-06 04:50:54'), ('735095809', '21.34', '10.64', '11.14', '11.80', '12.81', '14.02', '16.03', '19.72', '22.52', '24.56', '24.89', '25.56', '2020-07-06 04:49:57'), ('735038183', '21.19', '10.64', '11.14', '11.73', '12.61', '13.83', '16.11', '19.75', '22.55', '24.56', '24.89', '25.56', '2020-07-06 04:48:59'), ('734980118', '21.20', '10.66', '11.16', '11.69', '12.47', '13.77', '15.98', '19.78', '22.61', '24.56', '24.89', '25.56', '2020-07-06 04:48:02'), ('734922068', '21.25', '10.64', '11.17', '11.73', '12.55', '13.91', '16.12', '20.05', '22.69', '24.56', '24.89', '25.56', '2020-07-06 04:47:04'), ('734864028', '21.27', '10.64', '11.19', '11.75', '12.67', '13.95', '15.98', '19.80', '22.67', '24.58', '24.89', '25.56', '2020-07-06 04:46:05'), ('734805998', '21.17', '10.64', '11.19', '11.78', '12.70', '13.98', '16.02', '19.87', '22.62', '24.59', '24.89', '25.56', '2020-07-06 04:45:07'), ('734748317', '21.25', '10.64', '11.16', '11.73', '12.64', '13.89', '16.05', '19.92', '22.61', '24.59', '24.91', '25.56', '2020-07-06 04:44:09'), ('734690747', '21.11', '10.64', '11.16', '11.73', '12.73', '13.95', '16.08', '19.97', '22.62', '24.64', '24.94', '25.56', '2020-07-06 04:43:12'), ('734633185', '21.14', '10.66', '11.19', '11.78', '12.86', '14.03', '16.05', '19.91', '22.70', '24.66', '25.05', '25.56', '2020-07-06 04:42:14'), ('734575104', '21.11', '10.66', '11.19', '11.77', '12.72', '13.94', '15.91', '19.62', '22.78', '24.73', '25.22', '25.56', '2020-07-06 04:41:17'), ('734517075', '21.20', '10.64', '11.16', '11.72', '12.63', '13.92', '15.84', '19.52', '22.83', '24.72', '24.91', '25.56', '2020-07-06 04:40:19'), ('734459522', '21.23', '10.64', '11.17', '11.73', '12.80', '14.03', '16.20', '19.80', '22.86', '24.69', '24.89', '25.56', '2020-07-06 04:39:20'), ('734402175', '21.12', '10.66', '11.16', '11.73', '12.81', '14.03', '16.22', '19.70', '22.83', '24.70', '24.92', '25.56', '2020-07-06 04:38:23'), ('734344128', '21.16', '10.64', '11.16', '11.72', '12.78', '14.00', '16.17', '19.52', '22.77', '24.70', '24.92', '25.56', '2020-07-06 04:37:26'), ('734286099', '21.19', '10.64', '11.17', '11.73', '12.86', '14.00', '16.19', '19.62', '22.78', '24.67', '24.91', '25.56', '2020-07-06 04:36:28'), ('734228025', '21.20', '10.66', '11.17', '11.70', '12.77', '13.95', '16.20', '19.73', '22.81', '24.66', '24.92', '25.56', '2020-07-06 04:35:30'), ('734169933', '21.17', '10.66', '11.14', '11.69', '12.48', '13.75', '16.08', '19.86', '22.80', '24.70', '24.94', '25.56', '2020-07-06 04:34:31'), ('734112358', '21.28', '10.64', '11.12', '11.64', '12.36', '13.53', '15.77', '19.56', '22.77', '24.72', '25.00', '25.56', '2020-07-06 04:33:33'), ('734054820', '21.30', '10.64', '11.12', '11.66', '12.48', '13.83', '16.20', '19.80', '22.73', '24.69', '24.92', '25.56', '2020-07-06 04:32:36'), ('733996757', '21.31', '10.64', '11.12', '11.64', '12.55', '13.80', '16.17', '19.59', '22.73', '24.66', '24.91', '25.58', '2020-07-06 04:31:38'), ('733939161', '21.25', '10.64', '11.09', '11.63', '12.48', '13.73', '16.20', '19.62', '22.86', '24.67', '24.94', '25.59', '2020-07-06 04:30:40'), ('733881101', '21.25', '10.64', '11.09', '11.61', '12.41', '13.67', '15.98', '19.55', '22.92', '24.69', '24.94', '25.56', '2020-07-06 04:29:43'), ('733823036', '21.27', '10.64', '11.12', '11.64', '12.47', '13.73', '15.98', '19.52', '22.83', '24.73', '25.02', '25.58', '2020-07-06 04:28:45'), ('733764955', '21.30', '10.64', '11.14', '11.63', '12.36', '13.67', '15.73', '19.19', '22.58', '24.75', '25.22', '25.58', '2020-07-06 04:27:46'), ('733706911', '21.31', '10.64', '11.14', '11.66', '12.52', '13.92', '15.86', '19.23', '22.37', '24.75', '25.41', '25.59', '2020-07-06 04:26:48'), ('733649357', '21.31', '10.64', '11.14', '11.72', '12.67', '13.98', '16.09', '19.34', '22.34', '24.73', '25.36', '25.58', '2020-07-06 04:25:50'), ('733591766', '21.34', '10.63', '11.17', '12.00', '12.84', '14.02', '16.23', '19.39', '22.34', '24.73', '25.22', '25.58', '2020-07-06 04:24:53'), ('733533680', '21.25', '10.64', '11.19', '11.72', '12.88', '13.98', '16.20', '19.59', '22.42', '24.73', '25.00', '25.59', '2020-07-06 04:23:55'), ('733476640', '21.20', '10.64', '11.17', '11.70', '12.72', '13.88', '15.88', '19.70', '22.56', '24.80', '25.06', '25.59', '2020-07-06 04:22:57'), ('733418606', '21.22', '10.64', '11.16', '11.67', '12.52', '13.72', '15.77', '19.12', '22.69', '24.78', '25.14', '25.58', '2020-07-06 04:22:00'), ('733360493', '21.30', '10.66', '11.14', '11.64', '12.36', '13.52', '15.86', '19.31', '22.97', '24.78', '25.09', '25.58', '2020-07-06 04:21:02'), ('733302443', '21.31', '10.64', '11.12', '11.61', '12.23', '13.23', '15.78', '19.47', '22.94', '24.78', '25.30', '25.59', '2020-07-06 04:20:04'), ('733244844', '21.27', '10.64', '11.09', '11.56', '12.17', '13.09', '15.55', '19.27', '22.75', '24.78', '25.50', '25.59', '2020-07-06 04:19:06'), ('733187300', '21.17', '10.64', '11.08', '11.55', '12.16', '13.06', '15.53', '19.58', '22.45', '24.78', '25.69', '25.58', '2020-07-06 04:18:08'), ('733129688', '21.22', '10.66', '11.06', '11.55', '12.16', '13.03', '15.45', '19.39', '22.36', '24.75', '25.62', '25.59', '2020-07-06 04:17:11'), ('733072110', '21.20', '10.64', '11.08', '11.59', '12.33', '13.23', '15.59', '19.53', '22.47', '24.75', '25.34', '25.58', '2020-07-06 04:16:13'), ('733014538', '21.20', '10.64', '11.09', '11.67', '12.45', '13.45', '15.81', '19.72', '22.47', '24.72', '24.89', '25.59', '2020-07-06 04:15:16'), ('732956468', '21.23', '10.66', '11.08', '11.69', '12.41', '13.44', '16.11', '19.61', '22.58', '24.72', '24.89', '25.58', '2020-07-06 04:14:18'), ('732898280', '21.25', '10.64', '11.06', '11.58', '12.19', '13.03', '15.53', '19.55', '23.00', '24.77', '24.91', '25.59', '2020-07-06 04:13:20'), ('732839750', '21.27', '10.64', '11.05', '11.58', '12.17', '13.09', '15.52', '19.52', '23.02', '24.77', '24.92', '25.61', '2020-07-06 04:12:22'), ('732782187', '21.34', '10.64', '11.08', '11.64', '12.42', '13.62', '15.70', '19.39', '23.08', '24.77', '24.89', '25.61', '2020-07-06 04:11:23'), ('732724652', '21.36', '10.64', '11.14', '11.75', '12.67', '13.97', '15.70', '19.20', '23.34', '24.77', '24.91', '25.59', '2020-07-06 04:10:26'), ('732666547', '21.44', '10.66', '11.14', '11.77', '12.75', '13.94', '15.59', '19.16', '23.56', '24.78', '24.94', '25.59', '2020-07-06 04:09:28'), ('732608499', '21.16', '10.64', '11.14', '11.80', '12.80', '13.86', '15.66', '19.19', '23.56', '24.78', '25.05', '25.61', '2020-07-06 04:08:30'), ('732550351', '21.22', '10.64', '11.11', '11.78', '12.67', '13.62', '15.48', '19.25', '23.61', '24.78', '25.33', '25.61', '2020-07-06 04:07:32'), ('732493289', '21.25', '10.64', '11.08', '11.70', '12.52', '13.42', '15.27', '19.16', '23.70', '24.78', '25.69', '25.61', '2020-07-06 04:06:34'), ('732435729', '21.28', '10.64', '11.06', '11.67', '12.39', '13.31', '15.23', '19.19', '23.78', '24.78', '25.67', '25.61', '2020-07-06 04:05:37'), ('732378162', '21.09', '10.64', '11.03', '11.59', '12.25', '13.17', '15.17', '19.12', '23.97', '24.78', '25.53', '25.61', '2020-07-06 04:04:39'), ('732320591', '21.00', '10.66', '11.02', '11.55', '12.19', '13.17', '15.17', '19.08', '23.81', '24.77', '24.97', '25.61', '2020-07-06 04:03:42'), ('732262506', '21.08', '10.66', '11.02', '11.56', '12.17', '13.20', '15.20', '19.37', '23.72', '24.78', '24.94', '25.61', '2020-07-06 04:02:44'), ('732204406', '20.84', '10.64', '11.00', '11.53', '12.09', '13.13', '15.19', '19.39', '23.62', '24.78', '24.98', '25.61', '2020-07-06 04:01:46'), ('732146327', '20.88', '10.64', '11.02', '11.55', '12.11', '13.23', '15.20', '19.36', '23.61', '24.78', '25.14', '25.61', '2020-07-06 04:00:48'), ('732088283', '20.92', '10.64', '11.03', '11.58', '12.20', '13.42', '15.22', '19.30', '23.45', '24.78', '25.48', '25.61', '2020-07-06 03:59:50'), ('732030692', '20.97', '10.66', '11.02', '11.58', '12.27', '13.52', '15.20', '19.33', '23.48', '24.78', '25.56', '25.61', '2020-07-06 03:58:52'), ('731973145', '20.98', '10.64', '11.05', '11.64', '12.53', '13.75', '15.25', '19.33', '23.48', '24.78', '25.58', '25.61', '2020-07-06 03:57:54'), ('731915588', '21.05', '10.64', '11.05', '11.58', '12.41', '13.55', '15.14', '19.30', '23.67', '24.78', '25.61', '25.61', '2020-07-06 03:56:57'), ('731858010', '20.84', '10.64', '11.03', '11.52', '12.19', '13.30', '15.06', '19.20', '23.66', '24.78', '25.59', '25.62', '2020-07-06 03:55:59'), ('731800490', '20.78', '10.64', '11.06', '11.66', '12.55', '13.73', '15.13', '19.28', '23.48', '24.77', '25.22', '25.62', '2020-07-06 03:55:01'), ('731742399', '20.83', '10.64', '11.08', '11.70', '12.75', '13.75', '15.19', '19.33', '23.28', '24.77', '25.12', '25.62', '2020-07-06 03:54:04'), ('731685321', '20.92', '10.66', '11.05', '11.72', '12.78', '13.77', '15.22', '19.39', '23.36', '24.77', '25.14', '25.61', '2020-07-06 03:53:06'), ('731628236', '20.89', '10.64', '11.06', '11.73', '12.80', '13.75', '15.28', '19.47', '23.45', '24.77', '25.28', '25.62', '2020-07-06 03:52:09'), ('731570650', '20.88', '10.64', '11.03', '11.67', '12.66', '13.62', '15.09', '19.47', '23.64', '24.78', '25.56', '25.62', '2020-07-06 03:51:12'), ('731513107', '20.94', '10.64', '10.98', '11.61', '12.48', '13.44', '15.00', '19.30', '23.72', '24.78', '25.72', '25.62', '2020-07-06 03:50:14'), ('731455592', '21.00', '10.66', '11.00', '11.61', '12.44', '13.42', '15.02', '19.53', '23.64', '24.77', '25.62', '25.62', '2020-07-06 03:49:16'), ('731398065', '21.12', '10.64', '11.00', '11.66', '12.61', '13.53', '15.06', '19.48', '23.59', '24.75', '25.34', '25.62', '2020-07-06 03:48:19'), ('731340015', '21.28', '10.66', '11.03', '11.72', '12.72', '13.58', '15.09', '19.58', '23.56', '24.73', '25.03', '25.62', '2020-07-06 03:47:21'), ('731282462', '21.25', '10.64', '11.05', '11.70', '12.66', '13.45', '15.11', '19.92', '23.53', '24.72', '24.95', '25.62', '2020-07-06 03:46:23'), ('731224286', '21.16', '10.64', '11.00', '11.64', '12.47', '13.25', '15.05', '19.66', '23.61', '24.73', '25.17', '25.61', '2020-07-06 03:45:26'), ('731166233', '21.16', '10.64', '11.00', '11.59', '12.39', '13.17', '15.06', '19.86', '23.66', '24.75', '25.47', '25.62', '2020-07-06 03:44:28'), ('731108670', '21.06', '10.64', '11.00', '11.56', '12.34', '13.11', '15.02', '19.87', '23.70', '24.77', '25.47', '25.62', '2020-07-06 03:43:30'), ('731051084', '20.91', '10.64', '11.00', '11.55', '12.28', '13.11', '15.02', '19.98', '23.67', '24.78', '25.58', '25.62', '2020-07-06 03:42:32'), ('730993562', '20.95', '10.64', '11.03', '11.61', '12.36', '13.19', '15.05', '20.12', '23.53', '24.75', '25.19', '25.62', '2020-07-06 03:41:34'), ('730936027', '20.94', '10.64', '11.06', '11.66', '12.56', '13.45', '15.09', '20.14', '23.45', '24.72', '25.03', '25.62', '2020-07-06 03:40:37'), ('730877956', '21.00', '10.64', '11.11', '11.72', '12.69', '13.66', '15.13', '20.22', '23.52', '24.77', '25.36', '25.62', '2020-07-06 03:39:39'), ('730820430', '21.05', '10.64', '11.09', '11.73', '12.58', '13.56', '15.09', '20.09', '23.58', '24.78', '25.59', '25.62', '2020-07-06 03:38:41'), ('730762875', '21.05', '10.64', '11.11', '11.70', '12.45', '13.31', '15.08', '20.12', '23.67', '24.80', '25.66', '25.64', '2020-07-06 03:37:44'), ('730705827', '21.14', '10.64', '11.09', '11.69', '12.39', '13.11', '15.03', '20.12', '23.62', '24.80', '25.72', '25.64', '2020-07-06 03:36:46'), ('730647777', '21.03', '10.66', '11.06', '11.63', '12.19', '12.97', '15.05', '20.22', '23.58', '24.80', '25.67', '25.64', '2020-07-06 03:35:49'), ('730590116', '21.02', '10.66', '11.03', '11.53', '12.03', '12.80', '15.00', '20.45', '23.58', '24.80', '25.69', '25.62', '2020-07-06 03:34:51'), ('730531599', '21.14', '10.64', '11.02', '11.48', '12.00', '12.70', '14.97', '20.53', '23.53', '24.80', '25.75', '25.64', '2020-07-06 03:33:54'), ('730474033', '21.22', '10.64', '11.05', '11.52', '12.08', '12.91', '15.08', '20.53', '23.39', '24.80', '25.73', '25.62', '2020-07-06 03:32:55'), ('730416496', '21.31', '10.64', '11.05', '11.58', '12.30', '13.19', '15.17', '20.33', '23.36', '24.80', '25.73', '25.64', '2020-07-06 03:31:57'), ('730358950', '21.33', '10.64', '11.03', '11.59', '12.20', '12.95', '15.11', '20.25', '23.39', '24.80', '25.73', '25.62', '2020-07-06 03:31:00'), ('730301374', '21.25', '10.64', '11.05', '11.61', '12.25', '13.06', '15.17', '20.37', '23.38', '24.77', '25.72', '25.62', '2020-07-06 03:30:02'), ('730243272', '21.17', '10.64', '11.03', '11.63', '12.30', '13.11', '15.16', '20.20', '23.42', '24.80', '25.70', '25.64', '2020-07-06 03:29:05'), ('730185203', '21.25', '10.64', '10.98', '11.59', '12.16', '12.89', '15.03', '20.27', '23.47', '24.78', '25.72', '25.64', '2020-07-06 03:28:07'), ('730127147', '21.47', '10.64', '10.98', '11.64', '12.20', '12.95', '15.03', '20.36', '23.42', '24.77', '25.67', '25.64', '2020-07-06 03:27:09'), ('730069132', '21.45', '10.64', '10.97', '11.61', '12.20', '13.02', '15.06', '20.23', '23.27', '24.78', '25.67', '25.64', '2020-07-06 03:26:11'), ('730011545', '21.42', '10.64', '10.95', '11.55', '12.09', '12.88', '15.02', '20.31', '23.47', '24.81', '25.75', '25.64', '2020-07-06 03:25:13'), ('729953985', '21.41', '10.64', '10.94', '11.58', '12.13', '12.91', '15.05', '20.20', '23.34', '24.80', '25.77', '25.64', '2020-07-06 03:24:15'), ('729896426', '21.48', '10.66', '10.94', '11.61', '12.16', '12.92', '15.20', '20.27', '23.14', '24.80', '25.75', '25.64', '2020-07-06 03:23:17'), ('729838878', '21.48', '10.66', '10.95', '11.58', '12.08', '12.83', '15.17', '20.36', '23.33', '24.81', '25.73', '25.64', '2020-07-06 03:22:20'), ('729781317', '21.50', '10.64', '10.92', '11.72', '11.92', '12.67', '15.16', '20.42', '23.48', '24.80', '25.75', '25.64', '2020-07-06 03:21:22'), ('729723813', '21.58', '10.64', '10.94', '11.81', '12.02', '12.86', '15.16', '20.39', '23.38', '24.80', '25.73', '25.64', '2020-07-06 03:20:25'), ('729666293', '21.56', '10.64', '10.97', '11.86', '12.08', '13.02', '15.27', '20.44', '23.16', '24.78', '25.72', '25.62', '2020-07-06 03:19:27'), ('729608142', '21.39', '10.64', '10.95', '11.59', '12.05', '12.84', '15.47', '20.53', '22.94', '24.77', '25.69', '25.64', '2020-07-06 03:18:30'), ('729550546', '21.42', '10.66', '10.91', '11.53', '11.98', '12.73', '15.52', '20.55', '22.92', '24.78', '25.64', '25.64', '2020-07-06 03:17:32'), ('729492940', '21.44', '10.66', '10.89', '11.47', '11.94', '12.66', '15.41', '20.55', '22.91', '24.77', '25.52', '25.64', '2020-07-06 03:16:34'), ('729435337', '21.39', '10.64', '10.86', '11.45', '11.89', '12.53', '15.27', '20.52', '23.03', '24.78', '25.59', '25.62', '2020-07-06 03:15:36'), ('729377237', '21.47', '10.66', '10.81', '11.36', '11.88', '12.42', '15.19', '20.48', '23.16', '24.80', '25.73', '25.64', '2020-07-06 03:14:39'), ('729319169', '21.53', '10.64', '10.80', '11.27', '11.77', '12.27', '15.09', '20.53', '23.50', '24.80', '25.73', '25.64', '2020-07-06 03:13:41'), ('729261146', '21.56', '10.66', '10.81', '11.23', '11.78', '12.36', '15.11', '20.39', '23.38', '24.81', '25.77', '25.64', '2020-07-06 03:12:43'), ('729203097', '21.56', '10.64', '10.81', '11.28', '11.86', '12.50', '15.13', '20.36', '23.31', '24.80', '25.77', '25.64', '2020-07-06 03:11:45'), ('729145455', '21.55', '10.64', '10.80', '11.33', '11.92', '12.67', '15.23', '20.37', '23.22', '24.80', '25.77', '25.64', '2020-07-06 03:10:46'), ('729087913', '21.61', '10.64', '10.80', '11.38', '11.92', '12.75', '15.19', '20.37', '23.42', '24.81', '25.77', '25.64', '2020-07-06 03:09:49'), ('729029845', '21.62', '10.64', '10.80', '11.34', '11.89', '12.78', '15.06', '20.22', '23.27', '24.80', '25.75', '25.64', '2020-07-06 03:08:51'), ('728971822', '21.84', '10.64', '10.80', '11.36', '11.89', '12.78', '15.16', '20.28', '23.20', '24.80', '25.75', '25.64', '2020-07-06 03:07:53'), ('728913770', '21.84', '10.66', '10.78', '11.38', '11.92', '12.81', '15.25', '20.17', '22.97', '24.80', '25.75', '25.66', '2020-07-06 03:06:55'), ('728855741', '21.97', '10.64', '10.78', '11.38', '11.89', '12.72', '15.17', '20.16', '23.30', '24.80', '25.77', '25.66', '2020-07-06 03:05:57'), ('728798094', '22.00', '10.66', '10.78', '11.36', '11.83', '12.64', '15.25', '20.16', '23.30', '24.80', '25.77', '25.66', '2020-07-06 03:04:59'), ('728741058', '22.14', '10.66', '10.77', '11.28', '11.78', '12.45', '15.08', '20.27', '23.75', '24.80', '25.77', '25.64', '2020-07-06 03:04:01'), ('728682494', '22.20', '10.64', '10.77', '11.28', '11.80', '12.69', '15.23', '20.11', '23.73', '24.80', '25.75', '25.64', '2020-07-06 03:03:04'), ('728624935', '22.13', '10.64', '10.75', '11.52', '11.83', '12.81', '15.22', '20.06', '23.67', '24.80', '25.72', '25.66', '2020-07-06 03:02:06'), ('728566715', '22.09', '10.64', '10.75', '11.55', '11.86', '12.83', '15.25', '20.20', '23.83', '24.78', '25.66', '25.66', '2020-07-06 03:01:08'), ('728508615', '22.13', '10.64', '10.77', '11.45', '11.80', '12.78', '15.33', '19.89', '23.47', '24.78', '25.56', '25.66', '2020-07-06 03:00:10'), ('728450591', '22.14', '10.64', '10.75', '11.50', '11.84', '12.84', '15.44', '20.06', '23.55', '24.80', '25.58', '25.64', '2020-07-06 02:59:12'), ('728392518', '22.16', '10.64', '10.73', '11.52', '11.92', '12.89', '15.52', '20.12', '23.48', '24.78', '25.33', '25.66', '2020-07-06 02:58:14'), ('728334955', '22.09', '10.64', '10.73', '11.48', '11.84', '12.81', '15.47', '20.37', '23.55', '24.78', '25.52', '25.66', '2020-07-06 02:57:16'), ('728277412', '22.14', '10.64', '10.73', '11.48', '11.83', '12.80', '15.44', '20.34', '23.50', '24.77', '25.52', '25.66', '2020-07-06 02:56:18'), ('728219319', '22.11', '10.64', '10.75', '11.59', '11.95', '12.95', '15.69', '20.53', '23.50', '24.75', '25.44', '25.66', '2020-07-06 02:55:21'), ('728161768', '22.25', '10.64', '10.75', '11.66', '12.00', '12.95', '15.52', '20.55', '23.39', '24.75', '25.30', '25.66', '2020-07-06 02:54:23'), ('728103713', '22.25', '10.64', '10.77', '11.70', '12.06', '12.94', '15.61', '20.50', '23.50', '24.75', '25.48', '25.66', '2020-07-06 02:53:25'), ('728045631', '22.30', '10.64', '10.77', '11.67', '12.00', '12.98', '16.02', '20.30', '23.02', '24.75', '25.03', '25.66', '2020-07-06 02:52:27'), ('727987556', '22.22', '10.66', '10.83', '11.75', '12.14', '12.97', '15.47', '20.30', '23.44', '24.78', '25.09', '25.66', '2020-07-06 02:51:29'), ('727929493', '22.25', '10.64', '11.02', '12.02', '12.64', '13.27', '15.33', '20.45', '23.75', '24.80', '25.59', '25.64', '2020-07-06 02:50:31'), ('727871433', '22.25', '10.64', '10.88', '11.81', '12.20', '12.80', '15.09', '20.53', '24.27', '24.81', '25.73', '25.64', '2020-07-06 02:49:33'), ('727813830', '22.33', '10.64', '10.86', '11.88', '12.41', '12.98', '15.31', '20.28', '23.95', '24.78', '25.59', '25.66', '2020-07-06 02:48:35'), ('727756286', '22.30', '10.64', '10.83', '11.84', '12.34', '13.06', '15.53', '20.52', '23.92', '24.78', '25.09', '25.67', '2020-07-06 02:47:37'), ('727698231', '22.33', '10.64', '10.89', '11.91', '12.47', '13.06', '15.34', '20.45', '24.11', '24.77', '24.92', '25.66', '2020-07-06 02:46:40'), ('727640672', '22.33', '10.64', '11.02', '12.06', '12.77', '13.52', '15.52', '20.37', '23.97', '24.77', '24.94', '25.66', '2020-07-06 02:45:42'), ('727582896', '22.39', '10.64', '11.05', '12.08', '12.61', '13.31', '15.44', '20.23', '23.98', '24.78', '24.97', '25.66', '2020-07-06 02:44:44'), ('727524871', '22.39', '10.64', '11.17', '12.36', '13.03', '14.19', '15.73', '19.95', '23.86', '24.78', '25.28', '25.67', '2020-07-06 02:43:46'), ('727467357', '22.50', '10.64', '10.97', '12.03', '12.63', '13.17', '15.33', '20.11', '24.17', '24.80', '25.64', '25.67', '2020-07-06 02:42:48'), ('727409836', '22.58', '10.64', '10.83', '11.86', '12.36', '12.83', '15.16', '20.53', '24.36', '24.80', '25.64', '25.66', '2020-07-06 02:41:51'), ('727351771', '22.58', '10.66', '10.84', '11.80', '12.16', '12.78', '15.23', '20.61', '24.17', '24.78', '25.52', '25.67', '2020-07-06 02:40:53'), ('727291697', '22.56', '10.64', '10.84', '11.88', '12.44', '13.19', '15.78', '20.52', '23.59', '24.77', '25.30', '25.66', '2020-07-06 02:39:55'), ('727234176', '22.47', '10.64', '11.00', '12.03', '12.77', '13.80', '15.97', '20.41', '23.39', '24.78', '25.37', '25.67', '2020-07-06 02:38:55'), ('727176036', '22.52', '10.64', '10.80', '11.78', '12.08', '12.72', '14.98', '20.81', '24.41', '24.81', '25.77', '25.67', '2020-07-06 02:37:58'), ('727118010', '22.52', '10.64', '10.72', '11.56', '11.75', '12.39', '14.53', '20.81', '24.44', '24.83', '25.78', '25.66', '2020-07-06 02:36:59'), ('727059960', '22.55', '10.64', '10.73', '11.63', '11.72', '12.19', '14.58', '20.88', '24.42', '24.83', '25.80', '25.67', '2020-07-06 02:36:01'), ('727001934', '22.56', '10.64', '10.73', '11.34', '11.72', '12.31', '14.80', '20.84', '24.41', '24.81', '25.78', '25.67', '2020-07-06 02:35:03'), ('726943895', '22.59', '10.66', '10.73', '11.28', '11.61', '12.00', '14.48', '20.78', '24.39', '24.81', '25.72', '25.67', '2020-07-06 02:34:05'), ('726886364', '22.69', '10.64', '10.75', '11.33', '11.67', '12.02', '14.34', '20.94', '24.39', '24.81', '25.69', '25.67', '2020-07-06 02:33:07'), ('726827817', '22.64', '10.66', '10.80', '11.38', '11.69', '12.14', '14.48', '20.88', '24.39', '24.83', '25.80', '25.69', '2020-07-06 02:32:10'), ('726770271', '22.70', '10.64', '10.92', '11.47', '11.80', '12.44', '14.66', '20.77', '24.39', '24.83', '25.80', '25.67', '2020-07-06 02:31:11'), ('726709929', '22.86', '10.64', '10.77', '11.58', '11.70', '12.45', '14.64', '20.95', '24.39', '24.84', '25.78', '25.67', '2020-07-06 02:30:14'), ('726652222', '22.84', '10.64', '10.73', '11.59', '11.61', '12.20', '14.48', '20.94', '24.39', '24.84', '25.80', '25.67', '2020-07-06 02:29:13'), ('726594682', '22.86', '10.64', '10.73', '11.53', '11.59', '12.05', '14.33', '20.86', '24.37', '24.84', '25.80', '25.67', '2020-07-06 02:28:16'), ('726536533', '22.98', '10.66', '10.73', '11.56', '11.64', '12.16', '14.39', '20.97', '24.39', '24.83', '25.77', '25.66', '2020-07-06 02:27:18'), ('726478463', '22.94', '10.64', '10.78', '11.61', '11.70', '12.23', '14.30', '20.83', '24.37', '24.81', '25.70', '25.67', '2020-07-06 02:26:20'), ('726420429', '23.00', '10.66', '10.72', '11.64', '11.72', '12.25', '14.28', '20.94', '24.39', '24.83', '25.69', '25.67', '2020-07-06 02:25:22'), ('726362323', '23.11', '10.66', '10.70', '11.53', '11.72', '12.28', '14.44', '20.91', '24.36', '24.81', '25.69', '25.67', '2020-07-06 02:24:24'), ('726304767', '23.09', '10.66', '10.70', '11.50', '11.66', '12.09', '14.67', '20.95', '24.36', '24.83', '25.70', '25.67', '2020-07-06 02:23:26'), ('726247192', '23.06', '10.64', '10.70', '11.45', '11.61', '12.09', '14.52', '20.94', '24.41', '24.84', '25.72', '25.67', '2020-07-06 02:22:28'), ('726189609', '23.05', '10.64', '10.69', '11.53', '11.58', '12.00', '14.73', '20.88', '24.33', '24.83', '25.73', '25.67', '2020-07-06 02:21:31'), ('726132035', '23.09', '10.64', '10.70', '11.53', '11.66', '12.22', '14.80', '20.83', '24.33', '24.84', '25.78', '25.67', '2020-07-06 02:20:33'), ('726073926', '23.06', '10.64', '10.73', '11.64', '11.91', '12.44', '14.91', '20.70', '24.31', '24.84', '25.77', '25.67', '2020-07-06 02:19:35'), ('726015830', '22.86', '10.66', '10.73', '11.64', '11.83', '12.41', '14.97', '20.61', '24.30', '24.83', '25.73', '25.67', '2020-07-06 02:18:37'), ('725958254', '22.92', '10.64', '10.72', '11.59', '11.84', '12.41', '14.98', '20.83', '24.28', '24.81', '25.77', '25.67', '2020-07-06 02:17:39'), ('725900719', '22.81', '10.66', '10.72', '11.59', '11.91', '12.44', '14.94', '20.73', '24.28', '24.81', '25.72', '25.69', '2020-07-06 02:16:42'), ('725843134', '22.91', '10.66', '10.69', '11.59', '11.88', '12.45', '15.09', '20.86', '24.27', '24.81', '25.70', '25.69', '2020-07-06 02:15:44'), ('725785533', '23.02', '10.66', '10.70', '11.55', '11.72', '12.41', '14.91', '20.75', '24.28', '24.83', '25.81', '25.69', '2020-07-06 02:14:46'), ('725727424', '22.95', '10.64', '10.69', '11.53', '11.72', '12.39', '14.92', '20.81', '24.31', '24.87', '25.81', '25.69', '2020-07-06 02:13:49'), ('725669401', '22.97', '10.66', '10.69', '11.45', '11.63', '12.33', '14.73', '20.84', '24.42', '24.92', '25.80', '25.69', '2020-07-06 02:12:51'), ('725611299', '23.02', '10.66', '10.69', '11.44', '11.69', '12.34', '14.70', '20.78', '24.37', '24.89', '25.81', '25.69', '2020-07-06 02:11:53'), ('725553748', '23.08', '10.66', '10.69', '11.47', '11.63', '12.31', '14.83', '20.91', '24.31', '24.84', '25.80', '25.70', '2020-07-06 02:10:55'), ('725496157', '23.19', '10.64', '10.70', '11.52', '11.63', '12.33', '14.94', '20.92', '24.23', '24.83', '25.80', '25.70', '2020-07-06 02:09:57'), ('725438584', '23.31', '10.66', '10.72', '11.30', '11.75', '12.37', '15.13', '20.91', '24.22', '24.83', '25.80', '25.70', '2020-07-06 02:09:00'), ('725380519', '23.45', '10.66', '10.70', '11.19', '11.77', '12.36', '15.27', '20.95', '24.20', '24.83', '25.80', '25.69', '2020-07-06 02:08:02'), ('725322972', '23.45', '10.64', '10.75', '11.22', '11.75', '12.36', '15.02', '20.84', '24.17', '24.84', '25.81', '25.70', '2020-07-06 02:07:04'), ('725264898', '23.41', '10.66', '10.73', '11.27', '11.77', '12.41', '15.17', '20.84', '24.23', '24.86', '25.81', '25.69', '2020-07-06 02:06:06'), ('725206837', '23.38', '10.66', '10.73', '11.27', '11.70', '12.30', '15.03', '20.86', '24.27', '24.87', '25.81', '25.69', '2020-07-06 02:05:08'), ('725149225', '23.34', '10.64', '10.72', '11.23', '11.70', '12.27', '15.02', '20.83', '24.22', '24.89', '25.83', '25.70', '2020-07-06 02:04:10'), ('725091628', '23.44', '10.66', '10.72', '11.27', '11.75', '12.27', '15.13', '21.03', '24.20', '24.89', '25.81', '25.69', '2020-07-06 02:03:13'), ('725034073', '23.48', '10.66', '10.69', '11.20', '11.72', '12.20', '14.92', '21.03', '24.17', '24.87', '25.81', '25.70', '2020-07-06 02:02:15'), ('724975962', '23.45', '10.66', '10.70', '11.19', '11.72', '12.22', '14.95', '20.97', '24.14', '24.87', '25.81', '25.69', '2020-07-06 02:01:17'), ('724917905', '23.61', '10.66', '10.70', '11.22', '11.77', '12.31', '15.03', '20.98', '24.19', '24.91', '25.81', '25.70', '2020-07-06 02:00:19'), ('724860128', '23.70', '10.66', '10.69', '11.17', '11.80', '12.39', '15.00', '20.94', '24.25', '24.97', '25.83', '25.70', '2020-07-06 01:59:21'), ('724802545', '23.55', '10.66', '10.70', '11.22', '11.88', '12.50', '15.20', '20.86', '24.23', '25.00', '25.81', '25.70', '2020-07-06 01:58:23'), ('724744982', '23.22', '10.66', '10.72', '11.27', '11.97', '12.56', '15.52', '20.81', '24.19', '24.92', '25.83', '25.70', '2020-07-06 01:57:26'), ('724686928', '23.31', '10.66', '10.70', '11.17', '11.83', '12.28', '15.20', '20.80', '24.17', '24.91', '25.81', '25.69', '2020-07-06 01:56:28'), ('724628852', '23.25', '10.66', '10.72', '11.25', '11.78', '12.30', '15.25', '20.95', '24.20', '24.91', '25.81', '25.70', '2020-07-06 01:55:30'), ('724570813', '23.23', '10.66', '10.78', '11.47', '12.00', '12.39', '15.31', '20.94', '24.16', '24.91', '25.81', '25.70', '2020-07-06 01:54:32'), ('724512776', '23.31', '10.64', '10.78', '11.44', '12.02', '12.36', '15.28', '20.91', '24.16', '24.89', '25.81', '25.70', '2020-07-06 01:53:34'), ('724454764', '23.33', '10.66', '10.78', '11.33', '12.02', '12.39', '15.42', '20.86', '24.17', '24.91', '25.81', '25.69', '2020-07-06 01:52:36'), ('724397175', '23.33', '10.66', '10.83', '11.42', '12.05', '12.41', '15.39', '20.89', '24.20', '24.91', '25.81', '25.70', '2020-07-06 01:51:38'), ('724339584', '23.41', '10.66', '10.75', '11.30', '11.88', '12.41', '15.39', '20.84', '24.16', '24.91', '25.83', '25.70', '2020-07-06 01:50:41'), ('724281519', '23.38', '10.66', '10.69', '11.27', '11.88', '12.44', '15.63', '20.83', '24.12', '24.87', '25.81', '25.69', '2020-07-06 01:49:43'), ('724223988', '23.38', '10.66', '10.72', '11.56', '11.95', '12.50', '15.66', '20.89', '24.12', '24.84', '25.81', '25.70', '2020-07-06 01:48:45'), ('724165711', '23.38', '10.66', '10.78', '11.41', '12.08', '12.63', '15.81', '20.83', '24.11', '24.83', '25.81', '25.69', '2020-07-06 01:47:47'), ('724108160', '23.50', '10.66', '10.70', '11.25', '11.92', '12.58', '15.63', '20.95', '24.11', '24.83', '25.83', '25.70', '2020-07-06 01:46:49'), ('724050559', '23.47', '10.66', '10.70', '11.20', '11.80', '12.44', '15.55', '21.02', '24.09', '24.83', '25.81', '25.70', '2020-07-06 01:45:52'), ('723992438', '23.55', '10.66', '10.69', '11.19', '11.77', '12.37', '15.64', '21.08', '24.09', '24.83', '25.83', '25.72', '2020-07-06 01:44:54'), ('723934369', '23.55', '10.66', '10.73', '11.22', '11.73', '12.39', '15.58', '21.20', '24.11', '24.83', '25.81', '25.70', '2020-07-06 01:43:56'), ('723876344', '23.62', '10.66', '10.81', '11.39', '11.88', '12.55', '15.50', '21.25', '24.11', '24.83', '25.78', '25.72', '2020-07-06 01:42:58'), ('723818290', '23.52', '10.66', '10.81', '11.39', '11.92', '12.48', '15.33', '21.33', '24.11', '24.83', '25.77', '25.70', '2020-07-06 01:42:00'), ('723760215', '23.64', '10.66', '10.77', '11.30', '11.92', '12.53', '15.34', '21.62', '24.12', '24.81', '25.75', '25.72', '2020-07-06 01:41:02'), ('723702668', '23.58', '10.64', '10.91', '11.39', '11.97', '12.50', '15.47', '21.47', '24.11', '24.80', '25.66', '25.70', '2020-07-06 01:40:04'), ('723645076', '23.66', '10.66', '10.94', '11.53', '12.05', '12.58', '15.58', '21.09', '24.09', '24.80', '25.70', '25.72', '2020-07-06 01:39:06'), ('723587545', '23.70', '10.66', '10.88', '11.50', '12.13', '12.64', '16.03', '21.14', '24.12', '24.81', '25.78', '25.72', '2020-07-06 01:38:08'), ('723529955', '23.80', '10.66', '10.92', '11.48', '12.05', '12.56', '15.56', '21.22', '24.28', '24.83', '25.81', '25.70', '2020-07-06 01:37:11'), ('723471841', '23.84', '10.66', '10.83', '11.38', '11.88', '12.50', '15.53', '21.62', '24.47', '24.83', '25.81', '25.72', '2020-07-06 01:36:13'), ('723413770', '23.94', '10.66', '10.83', '11.41', '11.97', '12.55', '15.50', '21.55', '24.48', '24.86', '25.80', '25.72', '2020-07-06 01:35:15'), ('723356032', '24.00', '10.66', '10.92', '11.48', '12.13', '12.59', '15.66', '21.98', '24.55', '24.94', '25.83', '25.70', '2020-07-06 01:34:17'), ('723298439', '24.05', '10.66', '10.91', '11.50', '12.20', '12.61', '15.64', '21.64', '24.47', '24.94', '25.83', '25.70', '2020-07-06 01:33:19'), ('723240386', '24.03', '10.66', '10.92', '11.48', '12.17', '12.61', '16.00', '21.59', '24.41', '24.94', '25.81', '25.72', '2020-07-06 01:32:22'), ('723182337', '24.08', '10.66', '10.97', '11.42', '12.06', '12.58', '15.91', '21.55', '24.33', '24.91', '25.80', '25.72', '2020-07-06 01:31:24'), ('723124238', '24.11', '10.66', '10.94', '11.44', '12.11', '12.56', '15.83', '21.58', '24.28', '24.89', '25.81', '25.73', '2020-07-06 01:30:26'), ('723066168', '24.06', '10.66', '11.00', '11.48', '12.19', '12.55', '15.88', '21.55', '24.19', '24.89', '25.81', '25.72', '2020-07-06 01:29:28'), ('723008652', '24.08', '10.66', '11.03', '11.50', '12.11', '12.59', '15.89', '21.39', '24.23', '24.94', '25.81', '25.72', '2020-07-06 01:28:29'), ('722951069', '24.11', '10.66', '10.91', '11.44', '11.97', '12.53', '15.73', '21.59', '24.41', '24.95', '25.81', '25.72', '2020-07-06 01:27:32'), ('722894007', '24.14', '10.66', '10.88', '11.39', '11.94', '12.55', '15.81', '21.58', '24.37', '24.89', '25.80', '25.72', '2020-07-06 01:26:34'), ('722835769', '24.17', '10.66', '10.92', '11.47', '12.09', '12.75', '16.30', '21.52', '24.20', '24.91', '25.80', '25.70', '2020-07-06 01:25:37'), ('722777674', '24.17', '10.66', '10.92', '11.55', '12.09', '12.58', '15.89', '21.83', '24.31', '24.94', '25.80', '25.72', '2020-07-06 01:24:39'), ('722720141', '24.27', '10.66', '10.94', '11.47', '12.05', '12.50', '16.23', '22.14', '24.48', '25.03', '25.81', '25.72', '2020-07-06 01:23:41'), ('722661609', '24.30', '10.66', '10.94', '11.45', '12.06', '12.55', '15.98', '21.56', '24.31', '24.89', '25.83', '25.72', '2020-07-06 01:22:43'), ('722604032', '24.36', '10.66', '10.94', '11.52', '12.17', '12.67', '16.31', '21.62', '24.36', '24.86', '25.84', '25.70', '2020-07-06 01:21:45'), ('722546438', '24.28', '10.66', '10.98', '11.56', '12.17', '12.69', '15.92', '22.08', '24.42', '24.84', '25.84', '25.72', '2020-07-06 01:20:47'), ('722488886', '24.30', '10.66', '11.05', '11.61', '12.30', '12.81', '17.05', '21.81', '24.25', '24.84', '25.83', '25.70', '2020-07-06 01:19:50'), ('722430851', '24.31', '10.67', '10.94', '11.55', '12.11', '12.67', '16.70', '22.09', '24.42', '24.87', '25.84', '25.70', '2020-07-06 01:18:52'), ('722372695', '24.28', '10.66', '10.91', '11.42', '12.06', '12.55', '15.92', '22.78', '24.64', '24.89', '25.83', '25.70', '2020-07-06 01:17:54'), ('722314922', '24.30', '10.66', '10.91', '11.45', '12.22', '12.66', '16.17', '22.61', '24.61', '24.86', '25.80', '25.70', '2020-07-06 01:16:56'), ('722256837', '24.37', '10.66', '11.06', '11.53', '12.34', '12.70', '16.94', '21.89', '24.37', '24.83', '25.78', '25.69', '2020-07-06 01:15:58'), ('722198618', '24.41', '10.66', '11.05', '11.50', '12.14', '12.56', '16.78', '22.13', '24.39', '24.89', '25.75', '25.70', '2020-07-06 01:15:00'), ('722139825', '24.53', '10.66', '11.00', '11.50', '12.06', '12.44', '16.20', '22.22', '24.47', '24.94', '25.77', '25.72', '2020-07-06 01:14:02'), ('722081763', '24.45', '10.66', '10.86', '11.44', '12.05', '12.52', '16.08', '22.83', '24.53', '24.89', '25.78', '25.72', '2020-07-06 01:13:03'), ('722023696', '24.50', '10.66', '10.92', '11.48', '12.03', '12.63', '16.08', '22.84', '24.50', '24.84', '25.77', '25.72', '2020-07-06 01:12:05'), ('721965659', '24.48', '10.66', '11.03', '11.55', '12.22', '12.83', '16.39', '22.98', '24.56', '24.84', '25.75', '25.72', '2020-07-06 01:11:07'), ('721908090', '24.50', '10.66', '10.97', '11.58', '12.37', '12.98', '16.23', '22.89', '24.55', '24.87', '25.75', '25.73', '2020-07-06 01:10:09'), ('721850567', '24.52', '10.66', '10.95', '11.55', '12.31', '12.89', '16.39', '22.83', '24.58', '24.91', '25.78', '25.73', '2020-07-06 01:09:11'), ('721792981', '24.61', '10.66', '10.83', '11.36', '12.05', '12.66', '16.28', '22.73', '24.58', '24.86', '25.75', '25.72', '2020-07-06 01:08:14'), ('721734773', '24.58', '10.66', '10.92', '11.52', '12.23', '12.72', '16.55', '22.66', '24.53', '24.86', '25.72', '25.72', '2020-07-06 01:07:16'), ('721676667', '24.63', '10.66', '10.97', '11.64', '12.36', '13.03', '17.03', '22.00', '24.50', '24.84', '25.69', '25.72', '2020-07-06 01:06:18'), ('721618651', '24.70', '10.66', '11.16', '11.84', '12.42', '13.08', '17.41', '21.73', '24.52', '24.86', '25.69', '25.73', '2020-07-06 01:05:20'), ('721560860', '24.73', '10.66', '11.19', '11.81', '12.34', '12.92', '16.75', '22.41', '24.56', '24.89', '25.73', '25.73', '2020-07-06 01:04:22'), ('721502799', '24.78', '10.66', '11.05', '11.53', '12.20', '12.78', '16.47', '22.67', '24.56', '24.89', '25.69', '25.72', '2020-07-06 01:03:24'), ('721444733', '24.83', '10.67', '10.97', '11.42', '12.13', '12.77', '16.50', '22.77', '24.52', '24.89', '25.69', '25.72', '2020-07-06 01:02:26'), ('721386685', '24.89', '10.66', '11.03', '11.53', '12.31', '12.92', '16.83', '22.67', '24.53', '24.92', '25.75', '25.72', '2020-07-06 01:01:28'), ('721270168', '24.95', '10.66', '10.88', '11.47', '12.33', '13.00', '17.36', '22.70', '24.55', '24.92', '25.78', '25.73', '2020-07-06 00:59:32'), ('721212441', '24.98', '10.66', '10.95', '11.63', '12.33', '13.13', '17.08', '22.16', '24.39', '24.87', '25.73', '25.73', '2020-07-06 00:58:33'), ('721153906', '25.00', '10.66', '11.05', '11.73', '12.34', '13.16', '17.31', '22.75', '24.42', '24.86', '25.70', '25.73', '2020-07-06 00:57:36'), ('721096357', '25.00', '10.66', '11.00', '11.63', '12.33', '12.95', '17.53', '22.80', '24.56', '24.87', '25.67', '25.73', '2020-07-06 00:56:37'), ('721038253', '25.05', '10.66', '10.94', '11.47', '12.28', '12.63', '17.27', '22.95', '24.64', '24.91', '25.72', '25.72', '2020-07-06 00:55:40'), ('720980133', '25.09', '10.66', '11.03', '11.56', '12.30', '12.70', '17.67', '22.78', '24.63', '24.91', '25.70', '25.72', '2020-07-06 00:54:42'), ('720922358', '25.08', '10.66', '10.98', '11.67', '12.31', '12.80', '17.50', '22.58', '24.53', '24.94', '25.62', '25.72', '2020-07-06 00:53:43'), ('720864304', '25.09', '10.66', '10.97', '11.70', '12.31', '12.98', '17.62', '22.67', '24.64', '24.98', '25.73', '25.72', '2020-07-06 00:52:46'), ('720806260', '25.11', '10.66', '10.91', '11.61', '12.31', '12.81', '16.98', '22.58', '24.72', '25.02', '25.80', '25.73', '2020-07-06 00:51:48'), ('720748183', '25.16', '10.66', '10.97', '11.69', '12.33', '12.83', '17.89', '22.45', '24.64', '24.98', '25.80', '25.75', '2020-07-06 00:50:50'), ('720690547', '25.20', '10.66', '11.02', '11.80', '12.36', '13.09', '17.58', '22.27', '24.53', '24.89', '25.77', '25.72', '2020-07-06 00:49:51'), ('720633004', '25.25', '10.67', '11.02', '11.78', '12.33', '13.08', '17.23', '22.45', '24.50', '24.91', '25.77', '25.72', '2020-07-06 00:48:54'), ('720575365', '25.34', '10.67', '10.95', '11.70', '12.31', '12.83', '17.11', '22.34', '24.50', '24.91', '25.78', '25.73', '2020-07-06 00:47:56'), ('720518266', '25.39', '10.66', '10.94', '11.67', '12.30', '12.83', '17.83', '22.42', '24.55', '24.89', '25.75', '25.72', '2020-07-06 00:46:59'), ('720460181', '25.39', '10.67', '10.94', '11.63', '12.28', '12.81', '17.44', '22.84', '24.61', '24.91', '25.70', '25.72', '2020-07-06 00:46:02'), ('720403089', '25.37', '10.66', '10.91', '11.63', '12.27', '12.75', '17.09', '22.89', '24.67', '24.97', '25.70', '25.72', '2020-07-06 00:45:04'), ('720344996', '25.34', '10.66', '10.98', '11.69', '12.31', '12.84', '17.56', '22.92', '24.66', '25.02', '25.75', '25.75', '2020-07-06 00:44:06'), ('720287448', '25.42', '10.67', '11.08', '11.70', '12.33', '13.00', '16.73', '22.62', '24.66', '25.06', '25.75', '25.73', '2020-07-06 00:43:08'), ('720229879', '25.55', '10.66', '11.00', '11.59', '12.31', '13.03', '16.62', '22.87', '24.70', '25.08', '25.77', '25.73', '2020-07-06 00:42:11'), ('720172276', '25.61', '10.66', '10.84', '11.47', '12.31', '12.89', '16.50', '22.87', '24.72', '25.11', '25.78', '25.75', '2020-07-06 00:41:13'), ('720114194', '25.55', '10.66', '10.81', '11.48', '12.31', '12.92', '16.98', '22.86', '24.69', '25.09', '25.77', '25.75', '2020-07-06 00:40:16'), ('720054721', '25.59', '10.66', '10.89', '11.59', '12.31', '12.84', '16.84', '22.84', '24.66', '25.02', '25.69', '25.73', '2020-07-06 00:39:18'), ('719996937', '25.66', '10.66', '10.94', '11.66', '12.30', '12.91', '16.95', '22.75', '24.67', '25.05', '25.64', '25.73', '2020-07-06 00:38:18'), ('719939412', '25.80', '10.66', '10.91', '11.63', '12.30', '12.89', '17.23', '22.91', '24.73', '25.16', '25.72', '25.72', '2020-07-06 00:37:20'), ('719881843', '25.80', '10.66', '10.89', '11.58', '12.30', '12.75', '16.53', '22.83', '24.73', '25.22', '25.72', '25.75', '2020-07-06 00:36:23'), ('719823529', '25.86', '10.66', '10.94', '11.67', '12.31', '12.77', '16.64', '22.59', '24.66', '25.03', '25.69', '25.73', '2020-07-06 00:35:25'), ('719765911', '25.88', '10.66', '11.06', '11.80', '12.33', '12.91', '17.91', '22.73', '24.63', '24.94', '25.56', '25.72', '2020-07-06 00:34:27'), ('719708329', '25.95', '10.66', '11.09', '11.83', '12.37', '13.02', '17.84', '22.70', '24.64', '24.97', '25.45', '25.70', '2020-07-06 00:33:29'), ('719650727', '26.00', '10.66', '11.08', '11.84', '12.41', '13.11', '17.72', '22.64', '24.67', '25.06', '25.67', '25.73', '2020-07-06 00:32:32'), ('719592627', '26.06', '10.66', '11.02', '11.84', '12.47', '13.17', '17.62', '22.47', '24.66', '25.08', '25.73', '25.73', '2020-07-06 00:31:34'), ('719534553', '26.09', '10.66', '11.00', '11.83', '12.58', '13.50', '18.34', '22.42', '24.67', '25.06', '25.72', '25.73', '2020-07-06 00:30:36'), ('719477512', '26.12', '10.66', '11.02', '11.80', '12.37', '13.08', '18.06', '22.81', '24.70', '25.08', '25.69', '25.73', '2020-07-06 00:29:38'), ('719418976', '26.17', '10.66', '11.08', '11.88', '12.37', '13.14', '17.73', '22.84', '24.72', '25.08', '25.67', '25.73', '2020-07-06 00:28:41'), ('719360270', '26.27', '10.66', '11.12', '11.91', '12.45', '13.27', '17.17', '22.73', '24.72', '25.06', '25.67', '25.72', '2020-07-06 00:27:42'), ('719302191', '26.33', '10.66', '11.09', '11.84', '12.45', '13.27', '17.36', '22.70', '24.73', '25.16', '25.73', '25.73', '2020-07-06 00:26:44'), ('719244169', '26.34', '10.66', '11.03', '11.77', '12.39', '13.17', '17.44', '22.73', '24.73', '25.31', '25.78', '25.75', '2020-07-06 00:25:45'), ('719186089', '26.39', '10.66', '11.00', '11.69', '12.33', '12.89', '16.98', '22.78', '24.72', '25.25', '25.78', '25.75', '2020-07-06 00:24:47'), ('719128201', '26.48', '10.66', '11.03', '11.70', '12.33', '12.98', '17.62', '22.78', '24.69', '25.14', '25.73', '25.73', '2020-07-06 00:23:49'), ('719070158', '26.61', '10.67', '11.00', '11.55', '12.27', '12.80', '17.06', '22.78', '24.72', '25.12', '25.72', '25.75', '2020-07-06 00:22:52'), ('719012086', '26.59', '10.66', '10.94', '11.44', '12.19', '12.55', '16.39', '22.83', '24.69', '25.20', '25.73', '25.75', '2020-07-06 00:21:53'), ('718954045', '26.66', '10.66', '10.89', '11.39', '12.13', '12.52', '16.12', '22.84', '24.67', '25.23', '25.72', '25.77', '2020-07-06 00:20:55'), ('718895959', '26.69', '10.66', '10.89', '11.45', '12.25', '12.69', '17.37', '22.87', '24.67', '25.09', '25.66', '25.72', '2020-07-06 00:19:57'), ('718838415', '26.75', '10.66', '11.09', '11.73', '12.37', '13.05', '17.95', '22.77', '24.64', '25.08', '25.59', '25.70', '2020-07-06 00:18:59'), ('718780892', '26.81', '10.66', '11.23', '11.95', '12.50', '13.38', '17.81', '22.69', '24.66', '25.08', '25.59', '25.70', '2020-07-06 00:18:02'), ('718723362', '26.81', '10.66', '11.28', '12.11', '12.61', '13.34', '17.20', '22.72', '24.72', '25.17', '25.66', '25.73', '2020-07-06 00:17:04'), ('718663154', '26.81', '10.66', '11.27', '12.08', '12.66', '13.59', '17.17', '22.69', '24.72', '25.20', '25.70', '25.73', '2020-07-06 00:16:07'), ('718605105', '26.89', '10.66', '11.05', '11.72', '12.45', '13.44', '17.41', '22.70', '24.70', '25.22', '25.69', '25.73', '2020-07-06 00:15:06'), ('718544994', '26.91', '10.66', '10.91', '11.52', '12.34', '12.98', '17.58', '22.72', '24.67', '25.22', '25.64', '25.75', '2020-07-06 00:14:08'), ('718486942', '26.92', '10.66', '10.97', '11.63', '12.37', '13.13', '17.53', '22.72', '24.59', '25.14', '25.58', '25.75', '2020-07-06 00:13:08'), ('718429336', '26.94', '10.66', '11.17', '11.91', '12.59', '13.55', '17.52', '22.70', '24.64', '25.08', '25.50', '25.72', '2020-07-06 00:12:10'), ('718371699', '26.98', '10.66', '11.27', '12.03', '12.67', '13.67', '16.81', '22.73', '24.78', '25.16', '25.72', '25.73', '2020-07-06 00:11:13'), ('718314355', '26.95', '10.66', '11.27', '11.98', '12.56', '13.50', '17.00', '22.72', '24.80', '25.17', '25.73', '25.75', '2020-07-06 00:10:15'), ('718256816', '27.02', '10.66', '11.25', '11.86', '12.44', '13.28', '16.92', '22.73', '24.80', '25.14', '25.70', '25.73', '2020-07-06 00:09:18'), ('718199257', '27.02', '10.66', '11.12', '11.70', '12.36', '12.75', '16.45', '22.89', '24.80', '25.11', '25.72', '25.73', '2020-07-06 00:08:20'), ('718141737', '27.09', '10.66', '11.03', '11.66', '12.33', '12.61', '16.30', '22.94', '24.77', '25.16', '25.77', '25.77', '2020-07-06 00:07:23'), ('718083603', '27.11', '10.66', '11.06', '11.70', '12.37', '12.88', '17.25', '22.81', '24.73', '25.11', '25.72', '25.77', '2020-07-06 00:06:25'), ('718026060', '27.11', '10.66', '11.12', '11.77', '12.52', '13.55', '17.72', '22.70', '24.69', '25.06', '25.64', '25.73', '2020-07-06 00:05:27'), ('717969008', '27.14', '10.66', '11.11', '11.73', '12.50', '13.62', '18.05', '22.67', '24.69', '25.03', '25.56', '25.73', '2020-07-06 00:04:29'), ('717910942', '27.19', '10.66', '11.03', '11.64', '12.36', '13.09', '17.55', '22.70', '24.73', '25.08', '25.64', '25.77', '2020-07-06 00:03:32'), ('717853412', '27.16', '10.66', '11.05', '11.59', '12.33', '12.83', '16.66', '22.77', '24.75', '25.17', '25.66', '25.75', '2020-07-06 00:02:34'), ('717795842', '27.23', '10.66', '11.11', '11.61', '12.34', '12.88', '16.72', '22.72', '24.75', '25.14', '25.64', '25.77', '2020-07-06 00:01:37'), ('717738261', '27.19', '10.66', '11.11', '11.63', '12.34', '12.88', '17.34', '22.72', '24.80', '25.11', '25.62', '25.75', '2020-07-06 00:00:39'), ('717680213', '27.23', '10.66', '11.11', '11.63', '12.37', '13.08', '17.53', '22.69', '24.78', '25.11', '25.59', '25.75', '2020-07-05 23:59:42'), ('717620387', '27.28', '10.66', '11.16', '11.70', '12.44', '13.31', '17.72', '22.67', '24.77', '25.12', '25.59', '25.75', '2020-07-05 23:58:44'), ('717561835', '27.31', '10.66', '11.20', '11.95', '12.47', '13.23', '17.58', '22.66', '24.77', '25.25', '25.73', '25.77', '2020-07-05 23:57:44'), ('717504306', '27.34', '10.66', '11.27', '12.08', '12.50', '13.38', '17.86', '22.64', '24.73', '25.20', '25.66', '25.77', '2020-07-05 23:56:45'), ('717446733', '27.36', '10.66', '11.23', '12.06', '12.48', '13.39', '18.25', '22.66', '24.77', '25.25', '25.69', '25.78', '2020-07-05 23:55:48'), ('717388642', '27.37', '10.67', '11.19', '11.77', '12.37', '12.92', '17.19', '22.67', '24.78', '25.22', '25.58', '25.77', '2020-07-05 23:54:50'), ('717330586', '27.42', '10.64', '11.11', '11.84', '12.36', '12.81', '17.11', '22.83', '24.84', '25.16', '25.48', '25.72', '2020-07-05 23:53:52'), ('717272490', '27.39', '10.66', '11.09', '11.84', '12.36', '12.69', '16.20', '22.80', '24.81', '25.19', '25.50', '25.73', '2020-07-05 23:52:54'), ('717214467', '27.42', '10.66', '11.16', '11.94', '12.44', '13.06', '17.16', '22.75', '24.78', '25.22', '25.58', '25.77', '2020-07-05 23:51:56'), ('717156390', '27.41', '10.66', '11.17', '11.88', '12.47', '13.22', '16.89', '22.78', '24.78', '25.22', '25.55', '25.72', '2020-07-05 23:50:58'), ('717097815', '27.42', '10.66', '11.17', '11.86', '12.44', '13.06', '16.28', '22.81', '24.80', '25.19', '25.48', '25.78', '2020-07-05 23:50:00'), ('717040239', '27.45', '10.66', '11.17', '11.97', '12.45', '13.11', '16.19', '22.89', '24.86', '25.27', '25.53', '25.78', '2020-07-05 23:49:01'), ('716982615', '27.50', '10.66', '11.16', '11.95', '12.50', '13.28', '16.55', '22.87', '24.87', '25.30', '25.47', '25.78', '2020-07-05 23:48:04'), ('716924564', '27.48', '10.66', '11.16', '11.92', '12.50', '13.38', '16.61', '22.72', '24.87', '25.25', '25.41', '25.72', '2020-07-05 23:47:06'), ('716866506', '27.55', '10.66', '11.14', '11.94', '12.44', '13.16', '16.64', '22.80', '24.86', '25.16', '25.47', '25.77', '2020-07-05 23:46:08'), ('716808456', '27.56', '10.66', '11.16', '11.97', '12.44', '13.20', '16.81', '22.92', '24.84', '25.12', '25.44', '25.75', '2020-07-05 23:45:10'), ('716750410', '27.59', '10.66', '11.20', '12.09', '12.47', '13.16', '16.64', '23.09', '24.81', '25.14', '25.45', '25.70', '2020-07-05 23:44:12'), ('716692815', '27.59', '10.66', '11.25', '12.28', '12.53', '13.31', '16.87', '23.09', '24.77', '25.16', '25.42', '25.70', '2020-07-05 23:43:14'), ('716634775', '27.58', '10.66', '11.27', '12.33', '12.58', '13.42', '17.17', '22.98', '24.70', '25.14', '25.41', '25.62', '2020-07-05 23:42:16'), ('716577210', '27.62', '10.66', '11.28', '12.31', '12.55', '13.44', '17.19', '22.84', '24.69', '25.17', '25.39', '25.62', '2020-07-05 23:41:18'), ('716520162', '27.67', '10.66', '11.28', '12.31', '12.56', '13.47', '17.72', '22.81', '24.67', '25.17', '25.41', '25.69', '2020-07-05 23:40:20'), ('716461831', '27.69', '10.66', '11.36', '12.31', '12.63', '13.56', '17.75', '22.72', '24.55', '25.17', '25.42', '25.70', '2020-07-05 23:39:23'), ('716403213', '27.64', '10.66', '11.41', '12.31', '12.73', '13.80', '17.77', '22.70', '24.64', '25.22', '25.53', '25.75', '2020-07-05 23:38:25'), ('716344192', '27.69', '10.67', '11.39', '12.28', '12.66', '13.50', '17.58', '22.77', '24.69', '25.25', '25.69', '25.75', '2020-07-05 23:37:26'), ('716286601', '27.69', '10.66', '11.41', '12.33', '12.78', '13.75', '18.02', '22.81', '24.73', '25.25', '25.70', '25.77', '2020-07-05 23:36:27'), ('716229015', '27.73', '10.66', '11.47', '12.41', '13.17', '14.61', '17.70', '22.72', '24.78', '25.27', '25.69', '25.72', '2020-07-05 23:35:30'), ('716170985', '27.73', '10.66', '11.44', '12.39', '12.94', '13.86', '17.28', '22.91', '24.84', '25.27', '25.64', '25.75', '2020-07-05 23:34:32'), ('716112930', '27.83', '10.66', '11.34', '12.31', '12.80', '13.72', '17.05', '22.87', '24.83', '25.20', '25.45', '25.73', '2020-07-05 23:33:34'), ('716054825', '27.81', '10.66', '11.27', '12.31', '12.69', '13.69', '17.56', '22.87', '24.83', '25.17', '25.41', '25.70', '2020-07-05 23:32:36'), ('715996736', '27.83', '10.66', '11.20', '12.09', '12.50', '13.27', '18.03', '22.92', '24.84', '25.20', '25.41', '25.72', '2020-07-05 23:31:38'), ('715938152', '27.89', '10.66', '11.16', '11.98', '12.44', '12.91', '17.39', '22.92', '24.87', '25.27', '25.41', '25.73', '2020-07-05 23:30:40'), ('715880615', '27.94', '10.66', '11.17', '12.06', '12.47', '12.92', '17.53', '22.91', '24.86', '25.25', '25.42', '25.73', '2020-07-05 23:29:41'), ('715823025', '27.87', '10.66', '11.23', '12.22', '12.52', '13.05', '17.83', '22.87', '24.81', '25.20', '25.39', '25.70', '2020-07-05 23:28:44'), ('715765442', '27.98', '10.66', '11.28', '12.45', '12.67', '13.47', '19.20', '22.83', '24.83', '25.19', '25.39', '25.72', '2020-07-05 23:27:46'), ('715707369', '27.97', '10.66', '11.31', '12.58', '12.91', '13.94', '18.86', '22.91', '24.86', '25.19', '25.42', '25.77', '2020-07-05 23:26:49'), ('715649343', '28.00', '10.66', '11.30', '12.53', '12.78', '13.58', '19.08', '22.78', '24.83', '25.19', '25.47', '25.75', '2020-07-05 23:25:51'), ('715591213', '28.00', '10.66', '11.39', '12.56', '12.84', '13.69', '18.78', '22.75', '24.84', '25.16', '25.41', '25.73', '2020-07-05 23:24:53'), ('715533629', '27.98', '10.66', '11.33', '12.59', '12.95', '13.75', '18.36', '22.83', '24.84', '25.16', '25.39', '25.75', '2020-07-05 23:23:55'), ('715475526', '27.98', '10.67', '11.27', '12.56', '12.84', '13.55', '17.67', '23.00', '24.86', '25.12', '25.39', '25.75', '2020-07-05 23:22:57'), ('715417938', '28.02', '10.66', '11.19', '12.50', '12.83', '13.55', '17.69', '22.91', '24.84', '25.12', '25.39', '25.72', '2020-07-05 23:21:59'), ('715360388', '28.02', '10.66', '11.19', '12.31', '12.95', '13.70', '18.23', '22.81', '24.86', '25.14', '25.39', '25.75', '2020-07-05 23:21:01'), ('715302320', '28.05', '10.66', '11.44', '12.45', '13.02', '13.97', '18.30', '22.73', '24.87', '25.20', '25.39', '25.77', '2020-07-05 23:20:04'), ('715244755', '28.09', '10.66', '11.47', '12.37', '13.22', '14.08', '18.94', '22.70', '24.94', '25.23', '25.42', '25.75', '2020-07-05 23:19:06'), ('715186713', '28.12', '10.66', '11.25', '12.23', '13.02', '13.98', '17.91', '22.67', '24.97', '25.28', '25.45', '25.73', '2020-07-05 23:18:08'), ('715128563', '28.09', '10.66', '11.20', '12.14', '12.91', '13.92', '18.08', '22.67', '25.05', '25.30', '25.61', '25.75', '2020-07-05 23:17:10'), ('715071021', '28.14', '10.66', '11.14', '11.92', '12.66', '13.42', '17.58', '22.73', '25.08', '25.30', '25.70', '25.75', '2020-07-05 23:16:12'), ('715013761', '28.17', '10.67', '11.16', '11.95', '12.72', '13.53', '17.66', '22.78', '25.08', '25.30', '25.70', '25.77', '2020-07-05 23:15:14'), ('714955655', '28.17', '10.66', '11.14', '11.98', '12.81', '13.70', '18.11', '22.87', '25.03', '25.30', '25.62', '25.77', '2020-07-05 23:14:17'), ('714895819', '28.19', '10.66', '11.16', '11.94', '12.84', '13.81', '18.69', '22.86', '24.97', '25.27', '25.48', '25.73', '2020-07-05 23:13:19'), ('714837741', '28.19', '10.66', '11.19', '12.02', '12.91', '13.86', '19.86', '22.81', '24.89', '25.22', '25.42', '25.69', '2020-07-05 23:12:19'), ('714779940', '28.20', '10.66', '11.14', '11.98', '12.77', '13.78', '18.59', '22.91', '24.87', '25.17', '25.42', '25.67', '2020-07-05 23:11:21'), ('714722418', '28.22', '10.66', '11.12', '11.95', '12.78', '13.70', '19.44', '23.45', '24.97', '25.23', '25.53', '25.72', '2020-07-05 23:10:23'), ('714662074', '28.28', '10.66', '11.16', '11.94', '12.77', '13.83', '19.34', '23.39', '25.02', '25.28', '25.66', '25.77', '2020-07-05 23:09:26'), ('714604495', '28.28', '10.66', '11.19', '11.97', '12.81', '13.94', '19.33', '23.00', '24.97', '25.23', '25.59', '25.77', '2020-07-05 23:08:25'), ('714546950', '28.31', '10.66', '11.23', '12.20', '13.09', '14.47', '19.34', '22.83', '24.86', '25.17', '25.45', '25.73', '2020-07-05 23:07:28'), ('714488862', '28.27', '10.66', '11.23', '12.19', '13.03', '14.33', '20.30', '22.73', '24.84', '25.11', '25.41', '25.72', '2020-07-05 23:06:30'), ('714431325', '28.31', '10.66', '11.23', '12.11', '12.95', '14.13', '21.06', '22.95', '24.91', '25.16', '25.42', '25.69', '2020-07-05 23:05:32'), ('714373788', '28.34', '10.66', '11.27', '12.14', '12.97', '14.05', '20.42', '23.02', '24.94', '25.16', '25.41', '25.69', '2020-07-05 23:04:35'), ('714315756', '28.30', '10.66', '11.36', '12.42', '13.30', '14.67', '19.20', '23.80', '24.92', '25.16', '25.41', '25.70', '2020-07-05 23:03:37'), ('714257679', '28.34', '10.66', '11.27', '12.37', '13.13', '14.31', '18.45', '24.19', '24.92', '25.17', '25.42', '25.70', '2020-07-05 23:02:39'), ('714199631', '28.41', '10.66', '11.17', '11.95', '12.88', '13.84', '17.72', '24.52', '24.92', '25.16', '25.42', '25.73', '2020-07-05 23:01:41'), ('714141988', '28.36', '10.66', '11.16', '11.91', '12.77', '13.78', '18.12', '24.41', '24.91', '25.16', '25.41', '25.72', '2020-07-05 23:00:43'), ('714083952', '28.38', '10.64', '11.19', '12.11', '12.75', '13.83', '18.64', '23.97', '24.89', '25.14', '25.39', '25.69', '2020-07-05 22:59:45'), ('714026370', '28.42', '10.66', '11.22', '12.14', '12.77', '13.77', '19.31', '24.09', '24.91', '25.11', '25.41', '25.66', '2020-07-05 22:58:47'), ('713968049', '28.44', '10.66', '11.22', '12.13', '12.73', '13.56', '20.39', '24.28', '24.92', '25.11', '25.41', '25.66', '2020-07-05 22:57:50'), ('713910325', '28.39', '10.66', '11.22', '12.11', '12.75', '13.62', '21.14', '24.41', '24.98', '25.12', '25.42', '25.73', '2020-07-05 22:56:51'), ('713852213', '28.42', '10.66', '11.22', '12.02', '12.88', '13.84', '19.97', '24.37', '24.98', '25.17', '25.44', '25.75', '2020-07-05 22:55:54'), ('713794181', '28.41', '10.66', '11.22', '12.16', '13.08', '14.16', '19.05', '24.33', '24.92', '25.16', '25.44', '25.73', '2020-07-05 22:54:55'), ('713736601', '28.50', '10.66', '11.22', '12.25', '13.16', '14.28', '19.11', '24.37', '24.95', '25.16', '25.42', '25.69', '2020-07-05 22:53:57'), ('713679527', '28.48', '10.66', '11.30', '12.52', '13.16', '14.25', '19.73', '23.95', '24.94', '25.14', '25.42', '25.64', '2020-07-05 22:53:00'), ('713621478', '28.45', '10.66', '11.44', '12.70', '13.25', '14.41', '21.16', '23.27', '24.95', '25.14', '25.41', '25.66', '2020-07-05 22:52:03'), ('713562944', '28.48', '10.66', '11.42', '12.56', '13.17', '14.17', '19.84', '23.89', '24.97', '25.16', '25.41', '25.62', '2020-07-05 22:51:05'), ('713505388', '28.52', '10.64', '11.38', '12.64', '13.17', '14.14', '22.03', '24.34', '25.00', '25.16', '25.41', '25.56', '2020-07-05 22:50:06'), ('713447799', '28.42', '10.66', '11.31', '12.44', '13.03', '13.98', '21.02', '24.08', '24.97', '25.16', '25.39', '25.56', '2020-07-05 22:49:09'), ('713389603', '28.44', '10.66', '11.28', '12.48', '13.11', '14.14', '21.78', '24.14', '24.92', '25.16', '25.39', '25.59', '2020-07-05 22:48:11'), ('713331546', '28.47', '10.66', '11.33', '12.59', '13.20', '14.30', '19.33', '23.80', '24.92', '25.14', '25.39', '25.61', '2020-07-05 22:47:13'), ('713273454', '28.48', '10.66', '11.39', '12.75', '13.33', '14.44', '20.77', '23.27', '24.94', '25.12', '25.37', '25.61', '2020-07-05 22:46:15'), ('713215924', '28.53', '10.66', '11.34', '12.55', '13.20', '14.17', '21.97', '23.75', '24.95', '25.12', '25.37', '25.56', '2020-07-05 22:45:17'), ('713157874', '28.52', '10.64', '11.33', '12.45', '13.14', '14.16', '21.91', '23.56', '24.97', '25.11', '25.37', '25.55', '2020-07-05 22:44:19'), ('713097527', '28.52', '10.66', '11.39', '12.42', '13.31', '14.38', '21.12', '23.39', '24.94', '25.11', '25.39', '25.50', '2020-07-05 22:43:21'), ('713039436', '28.53', '10.66', '11.53', '12.67', '13.59', '14.67', '21.84', '23.58', '24.92', '25.12', '25.39', '25.58', '2020-07-05 22:42:21'), ('712981872', '28.52', '10.66', '11.55', '12.66', '13.50', '14.56', '19.69', '23.77', '24.94', '25.12', '25.39', '25.53', '2020-07-05 22:41:23'), ('712924288', '28.56', '10.66', '11.53', '12.64', '13.50', '14.58', '19.53', '24.33', '24.94', '25.12', '25.39', '25.56', '2020-07-05 22:40:25'), ('712866755', '28.58', '10.66', '11.52', '12.61', '13.48', '14.53', '18.77', '24.17', '24.91', '25.11', '25.33', '25.36', '2020-07-05 22:39:28'), ('712809121', '28.61', '10.66', '11.50', '12.55', '13.38', '14.34', '20.73', '24.23', '24.87', '25.09', '25.27', '25.34', '2020-07-05 22:38:30'), ('712751068', '28.62', '10.64', '11.50', '12.53', '13.45', '14.36', '19.42', '23.12', '24.87', '25.08', '25.25', '25.34', '2020-07-05 22:37:32'), ('712693037', '28.70', '10.66', '11.44', '12.48', '13.42', '14.27', '21.00', '23.12', '24.91', '25.11', '25.33', '25.39', '2020-07-05 22:36:34'), ('712635247', '28.70', '10.64', '11.33', '12.27', '13.20', '14.13', '22.08', '23.62', '24.94', '25.12', '25.37', '25.41', '2020-07-05 22:35:36'), ('712577714', '28.81', '10.66', '11.33', '12.20', '13.20', '14.33', '22.47', '23.39', '24.91', '25.12', '25.36', '25.39', '2020-07-05 22:34:39'), ('712520163', '28.77', '10.66', '11.31', '12.20', '13.20', '14.33', '22.27', '23.95', '24.95', '25.12', '25.36', '25.45', '2020-07-05 22:33:41'), ('712462011', '28.81', '10.69', '11.39', '12.36', '13.39', '14.48', '21.75', '24.37', '24.98', '25.14', '25.37', '25.55', '2020-07-05 22:32:43'), ('712403219', '28.91', '10.66', '11.41', '12.39', '13.39', '14.36', '21.91', '24.05', '24.98', '25.12', '25.36', '25.41', '2020-07-05 22:31:45'), ('712345635', '28.91', '10.64', '11.38', '12.34', '13.30', '14.39', '22.08', '23.81', '24.91', '25.11', '25.33', '25.41', '2020-07-05 22:30:46'), ('712230447', '28.83', '10.66', '11.39', '12.33', '13.39', '14.67', '22.08', '23.62', '24.87', '25.11', '25.30', '25.39', '2020-07-05 22:28:52'), ('712172866', '28.89', '10.66', '11.34', '12.25', '13.30', '14.39', '22.08', '24.47', '24.95', '25.09', '25.36', '25.41', '2020-07-05 22:27:54'), ('712115309', '28.89', '10.64', '11.36', '12.22', '13.25', '14.38', '21.61', '24.41', '24.91', '25.11', '25.34', '25.44', '2020-07-05 22:26:56'), ('712057012', '28.91', '10.64', '11.36', '12.22', '13.27', '14.45', '21.95', '24.31', '24.86', '25.09', '25.34', '25.39', '2020-07-05 22:25:59'), ('711998959', '28.89', '10.66', '11.30', '12.16', '13.19', '14.27', '21.77', '23.97', '24.86', '25.09', '25.33', '25.37', '2020-07-05 22:25:00'), ('711940905', '28.98', '10.66', '11.27', '12.03', '13.22', '14.31', '21.98', '24.06', '24.87', '25.09', '25.37', '25.48', '2020-07-05 22:24:02'), ('711882847', '28.98', '10.66', '11.25', '11.97', '13.13', '14.28', '22.11', '24.30', '24.92', '25.12', '25.39', '25.56', '2020-07-05 22:23:04'), ('711825277', '29.03', '10.66', '11.33', '12.16', '13.25', '14.23', '21.67', '23.69', '24.89', '25.11', '25.37', '25.44', '2020-07-05 22:22:06'), ('711767699', '29.08', '10.64', '11.38', '12.30', '13.39', '14.59', '20.86', '23.50', '24.89', '25.11', '25.34', '25.36', '2020-07-05 22:21:09'), ('711709633', '29.05', '10.66', '11.36', '12.27', '13.30', '14.30', '21.41', '24.33', '24.97', '25.12', '25.36', '25.39', '2020-07-05 22:20:11'), ('711652518', '29.02', '10.66', '11.36', '12.30', '13.33', '14.33', '21.52', '24.52', '25.02', '25.14', '25.37', '25.44', '2020-07-05 22:19:13'), ('711594463', '28.95', '10.64', '11.41', '12.55', '13.44', '14.42', '21.42', '24.45', '25.00', '25.11', '25.36', '25.53', '2020-07-05 22:18:16'), ('711536362', '29.03', '10.66', '11.39', '12.48', '13.38', '14.28', '20.97', '24.41', '24.89', '25.08', '25.30', '25.42', '2020-07-05 22:17:18'), ('711478775', '29.03', '10.64', '11.45', '12.61', '13.58', '14.61', '21.98', '24.11', '24.84', '25.05', '25.25', '25.31', '2020-07-05 22:16:20'), ('711421223', '29.00', '10.66', '11.39', '12.36', '13.53', '14.66', '21.81', '23.62', '24.83', '25.03', '25.23', '25.30', '2020-07-05 22:15:22'), ('711362945', '28.97', '10.66', '11.33', '12.25', '13.47', '14.45', '22.05', '23.59', '24.84', '25.06', '25.23', '25.31', '2020-07-05 22:14:24'), ('711304884', '29.09', '10.66', '11.30', '12.23', '13.42', '14.44', '21.92', '23.77', '24.87', '25.09', '25.27', '25.34', '2020-07-05 22:13:26'), ('711246810', '29.09', '10.66', '11.33', '12.23', '13.45', '14.38', '21.73', '23.58', '24.91', '25.12', '25.30', '25.37', '2020-07-05 22:12:28'), ('711189155', '29.14', '10.66', '11.34', '12.39', '13.58', '14.53', '21.98', '23.70', '24.89', '25.09', '25.22', '25.34', '2020-07-05 22:11:30'), ('711131093', '29.09', '10.66', '11.36', '12.47', '13.66', '14.58', '21.81', '23.52', '24.86', '25.08', '25.22', '25.31', '2020-07-05 22:10:32'), ('711074033', '29.11', '10.66', '11.30', '12.30', '13.67', '14.73', '21.87', '23.59', '24.84', '25.06', '25.22', '25.25', '2020-07-05 22:09:34'), ('711016981', '29.17', '10.66', '11.30', '12.41', '13.62', '14.64', '21.53', '23.70', '24.84', '25.05', '25.22', '25.28', '2020-07-05 22:08:37'), ('710959202', '29.16', '10.64', '11.28', '12.33', '13.61', '14.69', '21.80', '24.12', '24.84', '25.06', '25.22', '25.33', '2020-07-05 22:07:40'), ('710901669', '29.14', '10.64', '11.28', '12.25', '13.59', '14.59', '21.55', '23.94', '24.84', '25.08', '25.23', '25.44', '2020-07-05 22:06:42'), ('710844601', '29.14', '10.66', '11.42', '12.75', '13.80', '14.73', '21.05', '23.44', '24.84', '25.06', '25.31', '25.62', '2020-07-05 22:05:45'), ('710787070', '29.06', '10.66', '11.45', '12.73', '13.86', '14.86', '21.69', '23.73', '24.86', '25.08', '25.33', '25.55', '2020-07-05 22:04:48'), ('710729509', '29.17', '10.64', '11.44', '12.80', '13.75', '14.73', '21.59', '23.59', '24.84', '25.08', '25.30', '25.39', '2020-07-05 22:03:50'), ('710671994', '29.19', '10.66', '11.45', '12.89', '13.80', '14.84', '21.67', '23.62', '24.84', '25.06', '25.25', '25.36', '2020-07-05 22:02:53'), ('710613978', '29.17', '10.64', '11.48', '12.92', '13.78', '14.78', '21.56', '23.73', '24.83', '25.05', '25.23', '25.33', '2020-07-05 22:01:55'), ('710556460', '29.09', '10.64', '11.42', '12.83', '13.78', '14.87', '21.59', '23.28', '24.81', '25.03', '25.23', '25.34', '2020-07-05 22:00:57'), ('710497562', '29.14', '10.64', '11.38', '12.63', '13.67', '14.72', '21.55', '23.41', '24.83', '25.05', '25.23', '25.34', '2020-07-05 22:00:00'), ('710440008', '29.14', '10.64', '11.38', '12.50', '13.62', '14.58', '21.42', '23.61', '24.84', '25.05', '25.27', '25.34', '2020-07-05 21:59:01'), ('710381853', '29.08', '10.66', '11.45', '12.81', '13.75', '14.84', '21.48', '23.86', '24.84', '25.06', '25.30', '25.39', '2020-07-05 21:58:03'), ('710323790', '29.19', '10.64', '11.48', '12.84', '13.81', '14.80', '21.28', '23.22', '24.84', '25.06', '25.30', '25.44', '2020-07-05 21:57:05'), ('710266161', '29.28', '10.66', '11.53', '12.98', '13.95', '14.95', '21.27', '23.22', '24.84', '25.05', '25.27', '25.36', '2020-07-05 21:56:07'), ('710207137', '29.16', '10.64', '11.39', '12.64', '13.55', '14.42', '21.00', '23.12', '24.83', '25.05', '25.25', '25.33', '2020-07-05 21:55:09'), ('710149038', '29.28', '10.64', '11.34', '12.41', '13.44', '14.44', '21.14', '23.47', '24.83', '25.05', '25.27', '25.34', '2020-07-05 21:54:10'), ('710090964', '29.28', '10.64', '11.39', '12.52', '13.53', '14.59', '20.92', '23.83', '24.84', '25.05', '25.28', '25.36', '2020-07-05 21:53:12'), ('710032882', '29.30', '10.66', '11.50', '12.81', '13.80', '14.87', '20.89', '23.95', '24.87', '25.05', '25.23', '25.36', '2020-07-05 21:52:14'), ('709975846', '29.31', '10.66', '11.61', '12.98', '13.89', '14.95', '20.83', '24.19', '24.91', '25.05', '25.23', '25.36', '2020-07-05 21:51:16'), ('709917765', '29.19', '10.64', '11.66', '13.05', '13.78', '14.73', '20.53', '23.81', '24.89', '25.03', '25.25', '25.37', '2020-07-05 21:50:19'), ('709860184', '29.28', '10.64', '11.63', '12.83', '13.83', '14.75', '20.58', '23.97', '24.87', '25.06', '25.31', '25.42', '2020-07-05 21:49:21'), ('709802610', '29.28', '10.66', '11.52', '12.61', '13.72', '14.75', '20.80', '24.45', '24.92', '25.11', '25.31', '25.37', '2020-07-05 21:48:23'), ('709744522', '29.33', '10.64', '11.47', '12.56', '13.55', '14.63', '20.70', '24.28', '24.87', '25.09', '25.30', '25.39', '2020-07-05 21:47:26'), ('709686431', '29.31', '10.66', '11.36', '12.25', '13.52', '14.80', '20.81', '24.44', '24.87', '25.09', '25.30', '25.37', '2020-07-05 21:46:28'), ('709628628', '29.33', '10.64', '11.31', '12.08', '13.38', '14.75', '20.62', '24.50', '24.92', '25.11', '25.30', '25.42', '2020-07-05 21:45:30'), ('709571560', '29.36', '10.64', '11.39', '12.31', '13.58', '15.06', '20.59', '24.47', '24.97', '25.11', '25.30', '25.37', '2020-07-05 21:44:32'), ('709513322', '29.36', '10.64', '11.56', '12.88', '14.00', '15.44', '20.42', '24.47', '24.95', '25.12', '25.27', '25.41', '2020-07-05 21:43:35'), ('709455242', '29.36', '10.64', '11.64', '12.98', '13.98', '15.19', '20.30', '24.11', '24.86', '25.06', '25.23', '25.34', '2020-07-05 21:42:37'), ('709397651', '29.39', '10.64', '11.66', '12.95', '14.00', '15.23', '20.06', '24.09', '24.81', '25.03', '25.20', '25.34', '2020-07-05 21:41:38'), ('709339415', '29.37', '10.64', '11.73', '13.09', '14.16', '15.39', '20.39', '24.08', '24.84', '25.06', '25.22', '25.36', '2020-07-05 21:40:41'), ('709281336', '29.41', '10.66', '11.75', '13.13', '14.16', '15.28', '20.27', '23.31', '24.98', '25.08', '25.25', '25.37', '2020-07-05 21:39:43'), ('709223264', '29.33', '10.64', '11.63', '13.00', '14.02', '15.39', '20.72', '23.30', '24.87', '25.05', '25.23', '25.36', '2020-07-05 21:38:45'), ('709165570', '29.39', '10.66', '11.47', '12.69', '13.80', '15.33', '20.94', '23.61', '24.84', '25.03', '25.23', '25.36', '2020-07-05 21:37:46'), ('709107956', '29.34', '10.64', '11.47', '12.77', '13.83', '15.39', '20.58', '24.22', '24.89', '25.03', '25.27', '25.34', '2020-07-05 21:36:49'), ('709049867', '29.36', '10.64', '11.52', '12.91', '13.92', '15.47', '20.69', '24.39', '24.91', '25.05', '25.25', '25.41', '2020-07-05 21:35:51'), ('708991715', '29.33', '10.64', '11.44', '12.80', '13.66', '15.28', '20.81', '24.44', '24.87', '25.05', '25.28', '25.52', '2020-07-05 21:34:53'), ('708931734', '29.33', '10.64', '11.31', '12.39', '13.41', '14.67', '21.22', '24.44', '24.87', '25.03', '25.25', '25.41', '2020-07-05 21:33:55'), ('708874160', '29.37', '10.64', '11.30', '12.36', '13.36', '14.61', '21.81', '24.48', '24.89', '25.06', '25.25', '25.41', '2020-07-05 21:32:55'), ('708816540', '29.30', '10.64', '11.27', '12.23', '13.25', '14.47', '22.00', '24.37', '24.92', '25.06', '25.27', '25.34', '2020-07-05 21:31:57'), ('708758336', '29.27', '10.64', '11.30', '12.31', '13.44', '14.92', '21.72', '23.91', '24.91', '25.05', '25.30', '25.39', '2020-07-05 21:31:00'), ('708700300', '29.36', '10.64', '11.34', '12.41', '13.58', '15.20', '21.14', '24.08', '24.94', '25.08', '25.31', '25.37', '2020-07-05 21:30:02'), ('708642215', '29.45', '10.64', '11.41', '12.77', '13.73', '15.22', '20.92', '24.31', '25.00', '25.09', '25.33', '25.41', '2020-07-05 21:29:04'), ('708583933', '29.45', '10.64', '11.38', '12.63', '13.70', '15.22', '21.34', '24.42', '24.97', '25.11', '25.31', '25.45', '2020-07-05 21:28:05'), ('708525837', '29.50', '10.64', '11.45', '12.75', '13.86', '15.41', '21.87', '24.42', '24.94', '25.06', '25.23', '25.31', '2020-07-05 21:27:07'), ('708467776', '29.52', '10.64', '11.42', '12.86', '13.92', '15.38', '21.28', '24.44', '24.87', '25.08', '25.20', '25.23', '2020-07-05 21:26:09'), ('708409732', '29.53', '10.64', '11.55', '13.16', '14.39', '15.77', '20.69', '24.30', '24.86', '25.02', '25.20', '25.27', '2020-07-05 21:25:11'), ('708352113', '29.61', '10.64', '11.58', '13.14', '14.55', '15.94', '19.84', '24.42', '24.86', '25.02', '25.20', '25.30', '2020-07-05 21:24:13'), ('708294540', '29.64', '10.64', '11.63', '13.27', '14.86', '16.23', '20.42', '24.53', '24.92', '25.03', '25.25', '25.33', '2020-07-05 21:23:15'), ('708236478', '29.59', '10.64', '11.64', '13.27', '14.66', '15.97', '20.66', '24.47', '24.89', '25.03', '25.22', '25.31', '2020-07-05 21:22:18'), ('708178349', '29.53', '10.64', '11.55', '13.25', '14.77', '16.05', '21.22', '24.52', '24.87', '25.02', '25.20', '25.27', '2020-07-05 21:21:20'), ('708120261', '29.66', '10.64', '11.52', '13.09', '14.61', '16.11', '21.69', '24.58', '24.84', '25.00', '25.20', '25.25', '2020-07-05 21:20:22'), ('708062224', '29.58', '10.64', '11.52', '12.83', '14.30', '15.86', '20.95', '24.53', '24.83', '25.02', '25.20', '25.25', '2020-07-05 21:19:23'), ('708004185', '29.56', '10.64', '11.59', '13.11', '14.69', '16.19', '20.92', '24.50', '24.84', '25.03', '25.19', '25.27', '2020-07-05 21:18:25'), ('707946623', '29.56', '10.64', '11.61', '13.16', '14.58', '16.03', '21.08', '24.50', '24.89', '25.05', '25.19', '25.23', '2020-07-05 21:17:27'), ('707889021', '29.72', '10.64', '11.75', '13.11', '14.36', '15.81', '21.91', '24.50', '24.92', '25.05', '25.19', '25.25', '2020-07-05 21:16:30'), ('707831388', '29.72', '10.64', '11.94', '13.47', '14.55', '16.02', '21.44', '24.50', '24.94', '25.06', '25.22', '25.28', '2020-07-05 21:15:32'), ('707773365', '29.67', '10.64', '11.86', '13.44', '14.66', '16.05', '20.78', '24.50', '24.94', '25.08', '25.23', '25.31', '2020-07-05 21:14:35'), ('707715279', '29.73', '10.64', '11.69', '13.34', '14.66', '16.20', '21.42', '24.55', '24.91', '25.08', '25.23', '25.31', '2020-07-05 21:13:37'), ('707657249', '29.72', '10.64', '11.75', '13.23', '14.44', '16.12', '22.16', '24.50', '24.89', '25.06', '25.22', '25.30', '2020-07-05 21:12:39'), ('707599192', '29.69', '10.64', '11.77', '13.34', '14.41', '15.94', '22.02', '24.50', '24.89', '25.05', '25.19', '25.25', '2020-07-05 21:11:40'), ('707539752', '29.59', '10.64', '11.75', '13.11', '14.56', '16.23', '22.37', '24.59', '24.91', '25.03', '25.17', '25.25', '2020-07-05 21:10:42'), ('707482109', '29.73', '10.63', '11.83', '13.25', '14.64', '16.22', '22.45', '24.59', '24.89', '25.02', '25.19', '25.25', '2020-07-05 21:09:43'), ('707424546', '29.72', '10.64', '11.83', '13.27', '14.75', '16.05', '22.45', '24.58', '24.91', '25.02', '25.19', '25.25', '2020-07-05 21:08:45'), ('707366964', '29.66', '10.64', '12.09', '13.52', '15.16', '16.55', '22.52', '24.59', '24.89', '25.00', '25.20', '25.23', '2020-07-05 21:07:48'), ('707308852', '29.78', '10.63', '11.98', '13.62', '15.34', '16.56', '22.39', '24.56', '24.84', '24.98', '25.16', '25.25', '2020-07-05 21:06:50'), ('707250738', '29.80', '10.64', '12.20', '13.89', '15.64', '16.77', '22.03', '24.47', '24.81', '24.98', '25.14', '25.25', '2020-07-05 21:05:52'), ('707192636', '29.70', '10.63', '12.39', '13.91', '15.48', '16.50', '22.09', '24.48', '24.81', '24.97', '25.14', '25.23', '2020-07-05 21:04:54'), ('707134888', '29.69', '10.64', '12.42', '13.86', '15.47', '16.45', '22.33', '24.50', '24.86', '24.97', '25.14', '25.23', '2020-07-05 21:03:56'), ('707076822', '29.69', '10.64', '12.27', '13.88', '15.64', '16.89', '22.48', '24.56', '24.94', '24.98', '25.19', '25.27', '2020-07-05 21:02:58'), ('707018902', '29.66', '10.63', '11.98', '13.91', '15.61', '16.94', '22.45', '24.56', '24.91', '24.98', '25.23', '25.30', '2020-07-05 21:02:00'), ('706961375', '29.72', '10.64', '12.00', '13.95', '15.70', '17.08', '22.20', '24.56', '24.89', '25.00', '25.25', '25.31', '2020-07-05 21:01:02'), ('706903323', '29.66', '10.64', '12.33', '14.13', '15.69', '16.94', '22.23', '24.55', '24.94', '25.02', '25.25', '25.33', '2020-07-05 21:00:05'), ('706845227', '29.83', '10.64', '12.56', '14.19', '15.70', '16.78', '22.23', '24.55', '24.92', '25.02', '25.25', '25.31', '2020-07-05 20:59:07'), ('706787176', '29.83', '10.64', '12.33', '14.00', '15.56', '16.81', '21.98', '24.55', '24.94', '25.02', '25.23', '25.33', '2020-07-05 20:58:08'), ('706729593', '29.86', '10.64', '12.06', '13.91', '15.44', '16.84', '22.33', '24.58', '24.92', '25.00', '25.19', '25.27', '2020-07-05 20:57:10'), ('706671552', '29.78', '10.63', '12.19', '13.89', '15.52', '16.69', '22.34', '24.56', '24.92', '24.98', '25.17', '25.23', '2020-07-05 20:56:13'), ('706613236', '29.87', '10.64', '12.11', '13.88', '15.44', '16.83', '22.36', '24.55', '24.91', '25.00', '25.19', '25.28', '2020-07-05 20:55:15'), ('706555227', '29.97', '10.64', '11.97', '13.72', '15.20', '16.66', '22.41', '24.55', '24.91', '24.98', '25.19', '25.23', '2020-07-05 20:54:16'), ('706497450', '29.78', '10.63', '11.88', '13.64', '15.13', '16.75', '22.41', '24.56', '24.91', '24.98', '25.19', '25.22', '2020-07-05 20:53:18'), ('706439927', '29.77', '10.63', '11.78', '13.42', '15.22', '16.89', '22.27', '24.53', '24.87', '24.98', '25.19', '25.22', '2020-07-05 20:52:21'), ('706381791', '29.80', '10.64', '11.78', '13.42', '15.05', '16.83', '22.33', '24.50', '24.87', '24.98', '25.20', '25.23', '2020-07-05 20:51:23'), ('706323701', '29.75', '10.63', '11.83', '13.67', '15.19', '16.89', '22.42', '24.52', '24.91', '25.02', '25.20', '25.28', '2020-07-05 20:50:25'), ('706265643', '29.83', '10.63', '12.00', '13.83', '15.38', '16.95', '22.42', '24.58', '24.94', '25.03', '25.25', '25.27', '2020-07-05 20:49:27'), ('706207864', '29.78', '10.64', '11.86', '13.88', '15.36', '16.87', '22.34', '24.58', '24.94', '25.02', '25.23', '25.25', '2020-07-05 20:48:29'), ('706148640', '29.80', '10.64', '11.91', '13.95', '15.56', '16.98', '22.39', '24.56', '24.91', '24.97', '25.19', '25.23', '2020-07-05 20:47:31'), ('706090130', '29.70', '10.63', '12.08', '14.02', '15.67', '17.06', '22.39', '24.58', '24.87', '24.95', '25.19', '25.20', '2020-07-05 20:46:32'), ('705906908', '29.95', '10.64', '12.02', '13.77', '15.39', '16.61', '22.45', '24.55', '24.84', '24.95', '25.16', '25.22', '2020-07-05 20:43:30'), ('705848731', '29.97', '10.63', '12.22', '14.05', '15.78', '16.83', '22.36', '24.52', '24.84', '24.95', '25.16', '25.20', '2020-07-05 20:42:30'), ('705790860', '29.94', '10.64', '12.22', '13.80', '15.75', '16.91', '22.42', '24.56', '24.87', '24.95', '25.17', '25.20', '2020-07-05 20:41:32'), ('705733307', '29.95', '10.63', '12.02', '13.83', '15.48', '16.87', '22.47', '24.53', '24.86', '24.95', '25.16', '25.22', '2020-07-05 20:40:34'), ('705675217', '30.02', '10.63', '11.91', '13.75', '15.34', '16.75', '22.39', '24.53', '24.86', '24.95', '25.17', '25.23', '2020-07-05 20:39:37'), ('705617142', '29.91', '10.64', '11.92', '13.78', '15.53', '16.84', '22.42', '24.56', '24.86', '25.00', '25.25', '25.25', '2020-07-05 20:38:38'), ('705557684', '29.70', '10.63', '11.91', '13.81', '15.41', '16.67', '22.44', '24.58', '24.86', '25.00', '25.23', '25.25', '2020-07-05 20:37:40'), ('705497558', '29.78', '10.64', '12.03', '13.80', '15.69', '16.77', '22.31', '24.58', '24.86', '24.97', '25.23', '25.30', '2020-07-05 20:36:41'), ('705440006', '29.78', '10.63', '12.23', '14.05', '15.91', '16.95', '22.13', '24.58', '24.87', '24.98', '25.20', '25.27', '2020-07-05 20:35:41'), ('705382373', '29.80', '10.63', '12.11', '13.94', '15.80', '16.97', '22.03', '24.58', '24.89', '24.98', '25.20', '25.25', '2020-07-05 20:34:43'), ('705324796', '29.84', '10.63', '11.91', '13.86', '15.66', '16.86', '22.25', '24.59', '24.92', '24.98', '25.19', '25.20', '2020-07-05 20:33:46'), ('705266927', '29.92', '10.63', '11.97', '13.86', '15.58', '17.00', '22.33', '24.61', '24.92', '24.97', '25.17', '25.20', '2020-07-05 20:32:48'), ('705207892', '29.87', '10.64', '12.13', '13.98', '15.47', '16.95', '22.39', '24.59', '24.89', '24.97', '25.17', '25.17', '2020-07-05 20:31:50'), ('705149749', '29.84', '10.63', '12.19', '14.05', '15.67', '17.02', '22.30', '24.56', '24.86', '24.98', '25.20', '25.20', '2020-07-05 20:30:51'), ('705091700', '29.70', '10.63', '12.23', '14.33', '15.95', '17.14', '22.36', '24.53', '24.87', '25.03', '25.19', '25.23', '2020-07-05 20:29:53'), ('705033779', '29.67', '10.64', '12.08', '14.09', '15.80', '17.06', '22.09', '24.58', '24.91', '25.03', '25.22', '25.25', '2020-07-05 20:28:55'), ('704975735', '29.86', '10.63', '12.03', '14.08', '15.77', '17.03', '21.92', '24.59', '24.91', '25.02', '25.20', '25.22', '2020-07-05 20:27:57'), ('704917662', '29.69', '10.63', '12.02', '14.03', '15.64', '16.95', '22.11', '24.59', '24.91', '25.03', '25.22', '25.23', '2020-07-05 20:26:59'), ('704859625', '29.73', '10.63', '12.00', '14.06', '15.69', '16.83', '22.34', '24.55', '24.91', '25.06', '25.19', '25.23', '2020-07-05 20:26:01'), ('704801798', '29.73', '10.63', '11.97', '14.05', '15.67', '16.73', '22.09', '24.58', '24.89', '25.03', '25.19', '25.27', '2020-07-05 20:25:03'), ('704684317', '29.75', '10.63', '11.95', '13.84', '15.38', '16.77', '22.28', '24.58', '24.89', '25.00', '25.19', '25.19', '2020-07-05 20:23:05'), ('704624621', '29.83', '10.63', '12.00', '13.92', '15.30', '16.84', '22.02', '24.59', '24.86', '24.98', '25.19', '25.19', '2020-07-05 20:22:08'), ('704566578', '29.83', '10.63', '12.00', '13.84', '15.23', '16.83', '21.84', '24.56', '24.84', '24.94', '25.17', '25.19', '2020-07-05 20:21:08'), ('704507105', '29.73', '10.63', '11.94', '13.77', '15.20', '16.87', '22.42', '24.53', '24.80', '24.94', '25.17', '25.22', '2020-07-05 20:20:10'), ('704449031', '29.77', '10.63', '11.94', '13.38', '15.25', '16.95', '21.89', '24.48', '24.83', '24.98', '25.19', '25.23', '2020-07-05 20:19:10'), ('704391019', '29.81', '10.64', '11.86', '13.03', '14.77', '16.67', '22.30', '24.42', '24.86', '24.98', '25.16', '25.25', '2020-07-05 20:18:12'), ('704333216', '29.81', '10.63', '11.81', '13.23', '15.17', '16.87', '22.39', '24.45', '24.86', '25.00', '25.17', '25.27', '2020-07-05 20:17:14'), ('704275677', '29.73', '10.64', '12.13', '13.73', '15.48', '16.95', '22.27', '24.44', '24.84', '24.98', '25.16', '25.22', '2020-07-05 20:16:16'), ('704217544', '29.83', '10.63', '12.08', '13.81', '15.48', '16.72', '21.47', '24.42', '24.91', '25.02', '25.19', '25.33', '2020-07-05 20:15:19'), ('704157974', '29.72', '10.63', '11.81', '13.30', '15.17', '16.55', '21.87', '24.55', '24.89', '25.02', '25.19', '25.30', '2020-07-05 20:14:21'), ('704097358', '29.70', '10.63', '11.95', '13.61', '15.50', '16.73', '19.86', '24.52', '24.87', '25.02', '25.17', '25.27', '2020-07-05 20:13:21'), ('704039182', '29.77', '10.64', '11.92', '13.47', '15.44', '16.84', '21.33', '24.55', '24.91', '25.00', '25.16', '25.25', '2020-07-05 20:12:21'), ('703981658', '29.86', '10.63', '12.08', '13.98', '15.98', '17.05', '21.70', '24.53', '24.87', '25.00', '25.19', '25.28', '2020-07-05 20:11:22'), ('703923616', '29.83', '10.63', '12.08', '13.95', '15.91', '16.98', '20.41', '24.42', '24.84', '25.00', '25.16', '25.30', '2020-07-05 20:10:25'), ('703865750', '29.66', '10.63', '12.20', '14.14', '16.02', '17.05', '19.98', '24.44', '24.81', '25.00', '25.14', '25.27', '2020-07-05 20:09:27'), ('703805475', '29.69', '10.64', '12.14', '14.06', '15.86', '16.89', '21.92', '24.56', '24.84', '25.00', '25.14', '25.20', '2020-07-05 20:08:29'), ('703746040', '29.69', '10.63', '12.05', '13.77', '15.67', '16.84', '22.22', '24.58', '24.86', '24.97', '25.14', '25.19', '2020-07-05 20:07:29'), ('703685443', '29.67', '10.63', '12.08', '14.09', '15.92', '17.09', '22.27', '24.58', '24.89', '24.97', '25.14', '25.19', '2020-07-05 20:06:29'), ('703568806', '29.89', '10.63', '11.97', '13.73', '15.52', '16.95', '22.11', '24.50', '24.87', '24.94', '25.14', '25.19', '2020-07-05 20:04:31'), ('703510683', '29.92', '10.63', '11.86', '13.58', '15.44', '17.03', '20.91', '24.45', '24.83', '24.94', '25.14', '25.19', '2020-07-05 20:03:32'), ('703453144', '29.87', '10.63', '11.81', '13.48', '15.53', '16.81', '21.64', '24.44', '24.80', '24.92', '25.14', '25.17', '2020-07-05 20:02:34'), ('703395057', '29.83', '10.64', '11.67', '13.38', '15.31', '16.83', '22.13', '24.44', '24.80', '24.92', '25.14', '25.16', '2020-07-05 20:01:36'), ('703336871', '29.91', '10.63', '11.59', '13.06', '14.92', '16.67', '21.92', '24.39', '24.80', '24.92', '25.14', '25.17', '2020-07-05 20:00:38'), ('703278812', '29.87', '10.63', '11.75', '13.47', '15.33', '17.09', '22.37', '24.45', '24.80', '24.92', '25.12', '25.16', '2020-07-05 19:59:40'), ('703221262', '29.91', '10.64', '11.83', '13.58', '15.38', '16.87', '22.13', '24.37', '24.78', '24.92', '25.12', '25.16', '2020-07-05 19:58:42'), ('703161808', '29.95', '10.64', '11.97', '13.73', '15.39', '16.64', '21.22', '24.36', '24.80', '24.95', '25.14', '25.19', '2020-07-05 19:57:44'), ('703104214', '29.81', '10.63', '12.14', '14.09', '15.53', '16.64', '22.14', '24.47', '24.83', '24.97', '25.14', '25.17', '2020-07-05 19:56:45'), ('703046646', '29.83', '10.63', '12.03', '14.13', '15.64', '16.59', '20.94', '24.48', '24.83', '24.97', '25.16', '25.19', '2020-07-05 19:55:47'), ('702989106', '29.84', '10.63', '11.84', '13.88', '15.50', '16.59', '22.03', '24.53', '24.83', '24.97', '25.14', '25.20', '2020-07-05 19:54:50'), ('702930930', '29.75', '10.63', '11.77', '13.67', '15.38', '16.55', '21.78', '24.47', '24.80', '24.95', '25.12', '25.19', '2020-07-05 19:53:52'), ('702873222', '29.97', '10.63', '11.66', '13.27', '15.27', '16.72', '22.30', '24.44', '24.80', '24.92', '25.12', '25.19', '2020-07-05 19:52:54'), ('702813472', '29.86', '10.63', '11.75', '13.45', '15.44', '16.72', '21.00', '24.45', '24.78', '24.92', '25.11', '25.19', '2020-07-05 19:51:56'), ('702755437', '29.77', '10.63', '11.92', '13.94', '15.50', '16.72', '22.16', '24.45', '24.78', '24.94', '25.14', '25.19', '2020-07-05 19:50:57'), ('702697386', '29.94', '10.63', '12.02', '14.02', '15.55', '17.06', '21.05', '24.39', '24.78', '24.97', '25.14', '25.20', '2020-07-05 19:49:59'), ('702637426', '29.95', '10.63', '12.06', '14.06', '15.72', '16.86', '21.95', '24.45', '24.80', '24.98', '25.16', '25.17', '2020-07-05 19:49:01'), ('702580379', '29.86', '10.63', '11.97', '14.00', '15.53', '16.75', '21.84', '24.50', '24.84', '25.00', '25.17', '25.20', '2020-07-05 19:48:01'), ('702521960', '29.92', '10.63', '11.75', '13.50', '15.13', '16.50', '21.09', '24.48', '24.86', '25.00', '25.19', '25.23', '2020-07-05 19:47:04'), ('702461396', '29.97', '10.63', '11.66', '13.25', '15.03', '16.62', '19.97', '24.37', '24.83', '24.97', '25.16', '25.19', '2020-07-05 19:46:05'), ('702403318', '29.89', '10.63', '11.61', '13.20', '15.23', '17.02', '21.73', '24.44', '24.81', '24.94', '25.12', '25.17', '2020-07-05 19:45:05'), ('702345029', '29.84', '10.64', '11.67', '13.30', '15.44', '17.22', '21.61', '24.37', '24.83', '24.95', '25.12', '25.19', '2020-07-05 19:44:06'), ('702285952', '29.77', '10.63', '11.81', '13.47', '15.50', '17.19', '20.56', '24.02', '24.83', '24.95', '25.14', '25.20', '2020-07-05 19:43:08'), ('702224848', '29.81', '10.63', '11.77', '13.28', '15.42', '16.91', '20.95', '23.69', '24.83', '24.94', '25.14', '25.17', '2020-07-05 19:42:09'), ('702165612', '29.84', '10.64', '11.73', '13.25', '15.33', '16.81', '22.19', '24.42', '24.81', '24.94', '25.14', '25.16', '2020-07-05 19:41:08'), ('702107573', '29.78', '10.63', '11.72', '13.16', '15.06', '16.94', '22.25', '24.47', '24.80', '24.94', '25.12', '25.16', '2020-07-05 19:40:09'), ('702048477', '29.87', '10.61', '11.70', '13.39', '15.34', '17.19', '21.98', '24.23', '24.77', '24.92', '25.12', '25.16', '2020-07-05 19:39:11'), ('701987447', '29.77', '10.63', '11.73', '13.47', '15.44', '17.17', '22.14', '24.27', '24.80', '24.94', '25.12', '25.14', '2020-07-05 19:38:12'), ('701927023', '29.77', '10.63', '11.80', '13.75', '15.72', '17.09', '22.16', '24.45', '24.84', '24.98', '25.14', '25.16', '2020-07-05 19:37:11'), ('701868692', '29.84', '10.63', '11.75', '13.69', '15.86', '17.06', '21.69', '24.45', '24.86', '24.98', '25.17', '25.19', '2020-07-05 19:36:10'), ('701807842', '29.78', '10.61', '11.77', '13.80', '16.30', '17.33', '22.00', '24.48', '24.87', '24.98', '25.19', '25.22', '2020-07-05 19:35:12'), ('701747595', '29.84', '10.63', '11.66', '13.53', '16.22', '17.23', '22.28', '24.48', '24.84', '24.97', '25.16', '25.17', '2020-07-05 19:34:11'), ('701690009', '29.73', '10.63', '11.58', '13.20', '15.64', '17.03', '22.33', '24.50', '24.81', '24.92', '25.11', '25.14', '2020-07-05 19:33:11'), ('701632487', '29.64', '10.63', '11.53', '13.20', '15.86', '16.95', '22.42', '24.48', '24.80', '24.91', '25.09', '25.11', '2020-07-05 19:32:13'), ('701574419', '29.66', '10.61', '11.59', '13.25', '15.53', '16.77', '22.36', '24.50', '24.78', '24.92', '25.11', '25.14', '2020-07-05 19:31:16'), ('701514938', '29.77', '10.63', '11.58', '13.19', '15.50', '17.12', '22.41', '24.48', '24.80', '24.92', '25.12', '25.14', '2020-07-05 19:30:18'), ('701456864', '29.73', '10.63', '11.61', '13.22', '15.67', '17.06', '22.37', '24.48', '24.80', '24.97', '25.14', '25.14', '2020-07-05 19:29:18'), ('701396861', '29.73', '10.63', '11.66', '13.19', '15.44', '17.14', '22.33', '24.48', '24.80', '24.97', '25.14', '25.16', '2020-07-05 19:28:20'), ('701338750', '29.83', '10.63', '11.63', '13.09', '15.55', '17.17', '22.33', '24.53', '24.80', '24.97', '25.14', '25.17', '2020-07-05 19:27:20'), ('701280650', '29.56', '10.63', '11.64', '13.14', '15.97', '17.55', '22.37', '24.55', '24.83', '24.95', '25.16', '25.16', '2020-07-05 19:26:22'), ('701223027', '29.53', '10.63', '11.61', '13.08', '15.94', '17.34', '22.27', '24.53', '24.84', '24.94', '25.16', '25.16', '2020-07-05 19:25:24'), ('701164907', '29.53', '10.63', '11.64', '13.28', '16.37', '17.69', '22.37', '24.53', '24.83', '24.94', '25.16', '25.17', '2020-07-05 19:24:26'), ('701106162', '29.78', '10.64', '11.56', '13.13', '15.48', '17.20', '22.31', '24.55', '24.81', '25.00', '25.14', '25.16', '2020-07-05 19:23:28'), ('701048536', '29.67', '10.63', '11.73', '13.31', '15.59', '17.42', '22.34', '24.53', '24.84', '24.98', '25.14', '25.14', '2020-07-05 19:22:29'), ('700989326', '29.67', '10.63', '11.63', '13.06', '15.47', '17.44', '22.34', '24.48', '24.80', '24.98', '25.16', '25.17', '2020-07-05 19:21:32'), ('700931164', '29.70', '10.63', '11.48', '12.91', '15.33', '17.19', '22.31', '24.45', '24.78', '24.98', '25.16', '25.16', '2020-07-05 19:20:32'), ('700873439', '29.72', '10.63', '11.63', '13.45', '16.06', '17.69', '22.31', '24.45', '24.78', '24.98', '25.16', '25.14', '2020-07-05 19:19:34'), ('700813395', '29.64', '10.63', '11.58', '13.09', '15.78', '17.27', '22.28', '24.47', '24.81', '25.02', '25.17', '25.23', '2020-07-05 19:18:37'), ('700754641', '29.86', '10.63', '11.41', '12.53', '15.05', '16.72', '22.36', '24.50', '24.84', '25.02', '25.20', '25.42', '2020-07-05 19:17:37'), ('700697048', '29.72', '10.63', '11.45', '12.80', '15.38', '16.91', '22.34', '24.52', '24.80', '24.97', '25.17', '25.34', '2020-07-05 19:16:38'), ('700638903', '29.69', '10.63', '11.45', '12.83', '15.44', '16.92', '22.20', '24.39', '24.77', '24.94', '25.16', '25.12', '2020-07-05 19:15:40'), ('700578930', '29.63', '10.63', '11.47', '12.83', '15.58', '17.48', '22.25', '24.37', '24.80', '24.94', '25.16', '25.12', '2020-07-05 19:14:42'), ('700520795', '29.73', '10.63', '11.41', '12.59', '15.28', '17.22', '22.27', '24.45', '24.81', '24.95', '25.16', '25.14', '2020-07-05 19:13:42'), ('700462961', '29.50', '10.63', '11.41', '12.73', '15.17', '16.81', '22.33', '24.53', '24.78', '24.94', '25.14', '25.12', '2020-07-05 19:12:44'), ('700403986', '29.47', '10.63', '11.34', '12.72', '15.34', '16.97', '22.45', '24.55', '24.80', '24.94', '25.14', '25.11', '2020-07-05 19:11:46'), ('700345852', '29.56', '10.63', '11.39', '12.86', '15.50', '16.92', '22.30', '24.47', '24.80', '24.95', '25.14', '25.11', '2020-07-05 19:10:47'), ('700287046', '29.48', '10.61', '11.39', '13.00', '15.47', '16.97', '22.39', '24.44', '24.81', '24.98', '25.14', '25.11', '2020-07-05 19:09:49'), ('700229476', '29.56', '10.63', '11.53', '13.39', '15.80', '16.84', '22.44', '24.45', '24.83', '25.02', '25.14', '25.23', '2020-07-05 19:08:50'), ('700169631', '29.34', '10.61', '11.45', '13.14', '16.05', '17.09', '22.36', '24.48', '24.86', '25.02', '25.16', '25.20', '2020-07-05 19:07:53'), ('700110281', '29.64', '10.63', '11.42', '12.92', '15.70', '17.06', '22.36', '24.50', '24.84', '25.02', '25.17', '25.30', '2020-07-05 19:06:53'), ('700050602', '29.83', '10.63', '11.38', '12.72', '15.36', '16.61', '22.41', '24.55', '24.86', '25.02', '25.14', '25.16', '2020-07-05 19:05:53'), ('699991611', '29.83', '10.61', '11.33', '12.67', '15.28', '16.80', '22.37', '24.56', '24.84', '24.95', '25.14', '25.11', '2020-07-05 19:04:54'), ('699933454', '29.87', '10.63', '11.28', '12.67', '15.14', '16.75', '22.31', '24.56', '24.80', '24.92', '25.11', '25.09', '2020-07-05 19:03:55'), ('699875355', '29.81', '10.63', '11.41', '13.14', '15.91', '17.11', '22.47', '24.56', '24.80', '24.91', '25.12', '25.11', '2020-07-05 19:02:57'), ('699817222', '29.78', '10.63', '11.33', '12.80', '15.64', '16.89', '22.20', '24.55', '24.81', '24.92', '25.14', '25.11', '2020-07-05 19:01:59'), ('699757118', '29.81', '10.61', '11.25', '12.53', '15.25', '16.81', '22.30', '24.56', '24.83', '24.98', '25.14', '25.12', '2020-07-05 19:01:00'), ('699697560', '29.83', '10.61', '11.20', '12.42', '15.16', '16.75', '22.70', '24.58', '24.84', '25.02', '25.14', '25.12', '2020-07-05 19:00:00'), ('699637558', '29.64', '10.61', '11.23', '12.48', '14.80', '16.72', '22.55', '24.56', '24.83', '25.00', '25.14', '25.20', '2020-07-05 18:59:01'), ('699579925', '29.66', '10.63', '11.34', '12.75', '15.66', '17.36', '22.30', '24.53', '24.81', '24.97', '25.16', '25.36', '2020-07-05 18:58:01'), ('699520427', '29.70', '10.61', '11.31', '12.48', '14.70', '17.42', '22.27', '24.52', '24.80', '24.97', '25.16', '25.23', '2020-07-05 18:57:03'), ('699459556', '29.63', '10.63', '11.36', '12.47', '14.84', '17.52', '22.55', '24.55', '24.84', '24.98', '25.14', '25.36', '2020-07-05 18:56:04'), ('699401974', '29.58', '10.61', '11.44', '12.70', '15.52', '17.34', '22.44', '24.55', '24.83', '24.98', '25.16', '25.25', '2020-07-05 18:55:03'), ('699344338', '29.52', '10.61', '11.38', '12.45', '15.09', '17.16', '22.53', '24.55', '24.83', '24.98', '25.16', '25.28', '2020-07-05 18:54:05'), ('699286256', '29.61', '10.63', '11.33', '12.42', '15.11', '17.52', '22.62', '24.56', '24.86', '25.00', '25.16', '25.50', '2020-07-05 18:53:08'), ('699228125', '29.69', '10.63', '11.31', '12.37', '14.94', '17.31', '22.72', '24.58', '24.86', '25.02', '25.16', '25.50', '2020-07-05 18:52:09'), ('699170338', '29.64', '10.63', '11.33', '12.42', '15.11', '17.87', '22.62', '24.59', '24.84', '25.00', '25.14', '25.39', '2020-07-05 18:51:11'), ('699111317', '29.44', '10.63', '11.25', '12.25', '14.98', '17.75', '22.28', '24.55', '24.83', '24.98', '25.14', '25.23', '2020-07-05 18:50:13'), ('699053254', '29.36', '10.61', '11.22', '12.13', '14.55', '18.41', '22.36', '24.53', '24.83', '24.97', '25.12', '25.20', '2020-07-05 18:49:14'), ('698993261', '29.23', '10.63', '11.14', '11.86', '13.84', '18.02', '22.23', '24.52', '24.81', '24.95', '25.12', '25.19', '2020-07-05 18:48:16'), ('698933206', '29.36', '10.63', '11.12', '11.81', '13.95', '18.87', '22.39', '24.52', '24.78', '24.94', '25.09', '25.08', '2020-07-05 18:47:16'), ('698875532', '29.50', '10.61', '11.14', '11.83', '13.94', '18.92', '22.39', '24.50', '24.77', '24.94', '25.09', '25.08', '2020-07-05 18:46:16'), ('698815975', '29.33', '10.63', '11.17', '11.92', '14.09', '18.45', '22.41', '24.53', '24.80', '24.97', '25.09', '25.17', '2020-07-05 18:45:19'), ('698756210', '29.37', '10.61', '11.20', '12.03', '14.33', '18.16', '22.84', '24.56', '24.89', '25.00', '25.11', '25.44', '2020-07-05 18:44:19'), ('698697989', '29.45', '10.61', '11.27', '12.42', '14.80', '17.94', '22.77', '24.56', '24.91', '25.00', '25.11', '25.30', '2020-07-05 18:43:19'), ('698638531', '29.41', '10.61', '11.23', '12.30', '14.16', '17.70', '22.75', '24.55', '24.86', '24.98', '25.12', '25.27', '2020-07-05 18:42:21'), ('698580950', '29.42', '10.61', '11.27', '12.34', '14.30', '18.48', '22.39', '24.53', '24.81', '24.97', '25.11', '25.12', '2020-07-05 18:41:22'), ('698523374', '29.39', '10.61', '11.28', '12.42', '14.53', '18.69', '22.53', '24.55', '24.78', '24.94', '25.09', '25.08', '2020-07-05 18:40:24'), ('698465844', '29.47', '10.61', '11.25', '12.36', '14.55', '18.48', '22.77', '24.55', '24.78', '24.94', '25.08', '25.06', '2020-07-05 18:39:27'), ('698408247', '29.67', '10.63', '11.19', '12.14', '14.06', '17.50', '22.66', '24.56', '24.81', '24.94', '25.09', '25.09', '2020-07-05 18:38:29'), ('698350177', '29.81', '10.63', '11.19', '12.13', '14.20', '17.78', '22.78', '24.56', '24.81', '24.95', '25.09', '25.08', '2020-07-05 18:37:31'), ('698290888', '29.70', '10.61', '11.20', '12.31', '14.94', '18.78', '22.62', '24.56', '24.81', '24.95', '25.09', '25.08', '2020-07-05 18:36:33'), ('698233303', '29.63', '10.61', '11.20', '12.25', '14.64', '18.50', '22.47', '24.55', '24.80', '24.94', '25.11', '25.11', '2020-07-05 18:35:34'), ('698175198', '29.78', '10.61', '11.20', '12.25', '14.36', '17.92', '22.56', '24.55', '24.83', '24.95', '25.11', '25.11', '2020-07-05 18:34:36'), ('698117111', '29.73', '10.61', '11.22', '12.36', '14.83', '18.45', '22.56', '24.55', '24.83', '24.97', '25.11', '25.14', '2020-07-05 18:33:38'), ('698059079', '29.69', '10.61', '11.22', '12.41', '15.25', '19.00', '22.61', '24.55', '24.81', '24.97', '25.11', '25.16', '2020-07-05 18:32:40'), ('698000950', '29.64', '10.63', '11.19', '12.20', '14.77', '18.20', '22.33', '24.55', '24.81', '24.95', '25.12', '25.22', '2020-07-05 18:31:42'), ('697943439', '29.47', '10.61', '11.17', '12.13', '14.17', '17.80', '22.41', '24.53', '24.80', '24.97', '25.09', '25.22', '2020-07-05 18:30:44'), ('697885877', '29.63', '10.61', '11.14', '11.98', '13.59', '17.53', '22.70', '24.55', '24.81', '24.97', '25.09', '25.22', '2020-07-05 18:29:47'), ('697828264', '29.55', '10.61', '11.16', '12.02', '13.77', '18.31', '23.02', '24.55', '24.81', '24.97', '25.09', '25.16', '2020-07-05 18:28:49'), ('697770145', '29.70', '10.61', '11.14', '12.02', '13.61', '17.61', '22.75', '24.53', '24.78', '24.95', '25.08', '25.11', '2020-07-05 18:27:51'), ('697710684', '29.73', '10.61', '11.19', '12.14', '13.98', '17.58', '22.72', '24.53', '24.78', '24.95', '25.06', '25.09', '2020-07-05 18:26:53'), ('697652628', '29.66', '10.61', '11.22', '12.27', '14.48', '17.67', '22.72', '24.53', '24.78', '24.92', '25.06', '25.08', '2020-07-05 18:25:54'), ('697593823', '29.52', '10.63', '11.20', '12.28', '14.69', '17.87', '22.84', '24.55', '24.77', '24.92', '25.06', '25.08', '2020-07-05 18:24:56'), ('697535768', '29.41', '10.63', '11.20', '12.30', '15.02', '17.59', '23.05', '24.55', '24.77', '24.91', '25.06', '25.05', '2020-07-05 18:23:57'), ('697477681', '29.37', '10.63', '11.22', '12.33', '14.80', '17.66', '23.17', '24.53', '24.77', '24.92', '25.08', '25.08', '2020-07-05 18:22:59'), ('697419606', '29.44', '10.61', '11.25', '12.28', '14.92', '17.61', '22.80', '24.52', '24.78', '24.95', '25.08', '25.12', '2020-07-05 18:22:01'), ('697361500', '29.27', '10.61', '11.30', '12.41', '15.22', '17.61', '22.64', '24.53', '24.80', '24.95', '25.11', '25.27', '2020-07-05 18:21:03'), ('697245159', '29.45', '10.61', '11.19', '12.14', '14.78', '17.91', '23.19', '24.58', '24.86', '24.98', '25.12', '25.22', '2020-07-05 18:19:07'), ('697185954', '29.33', '10.61', '11.17', '12.23', '14.66', '17.50', '22.95', '24.55', '24.84', '24.97', '25.09', '25.11', '2020-07-05 18:18:08'), ('697128378', '29.23', '10.63', '11.19', '12.25', '15.09', '17.89', '22.64', '24.53', '24.84', '24.97', '25.08', '25.11', '2020-07-05 18:17:09'), ('697069844', '29.16', '10.63', '11.17', '12.16', '14.89', '18.08', '22.70', '24.52', '24.84', '24.95', '25.08', '25.09', '2020-07-05 18:16:12'), ('697012278', '29.14', '10.61', '11.19', '12.08', '13.83', '17.80', '22.80', '24.53', '24.81', '24.97', '25.09', '25.14', '2020-07-05 18:15:13'), ('696954701', '29.50', '10.61', '11.16', '12.06', '13.59', '16.64', '22.70', '24.53', '24.81', '24.97', '25.11', '25.17', '2020-07-05 18:14:15'), ('696897133', '29.39', '10.61', '11.16', '12.09', '13.94', '16.81', '22.75', '24.53', '24.81', '24.98', '25.09', '25.19', '2020-07-05 18:13:18'), ('696838918', '29.34', '10.61', '11.16', '12.14', '14.30', '17.59', '22.80', '24.53', '24.81', '24.98', '25.12', '25.19', '2020-07-05 18:12:20'), ('696780868', '29.34', '10.63', '11.12', '12.06', '13.70', '17.56', '22.66', '24.52', '24.80', '24.97', '25.12', '25.20', '2020-07-05 18:11:22'), ('696722832', '29.37', '10.61', '11.12', '12.02', '13.39', '16.37', '22.62', '24.53', '24.80', '24.95', '25.09', '25.17', '2020-07-05 18:10:24'), ('696665236', '29.37', '10.61', '11.12', '12.08', '13.73', '16.22', '22.67', '24.53', '24.81', '24.97', '25.09', '25.20', '2020-07-05 18:09:26'), ('696607674', '29.42', '10.61', '11.20', '12.34', '14.41', '17.73', '23.36', '24.55', '24.84', '24.95', '25.09', '25.20', '2020-07-05 18:08:28'), ('696549585', '29.33', '10.61', '11.20', '12.37', '14.91', '17.45', '22.80', '24.53', '24.83', '24.95', '25.12', '25.23', '2020-07-05 18:07:31'), ('696492046', '29.39', '10.61', '11.16', '12.31', '15.27', '17.73', '22.67', '24.52', '24.81', '24.95', '25.16', '25.30', '2020-07-05 18:06:33'), ('696433938', '29.36', '10.61', '11.11', '12.05', '14.53', '17.73', '22.53', '24.53', '24.80', '24.95', '25.19', '25.31', '2020-07-05 18:05:35'), ('696375928', '29.20', '10.61', '11.14', '12.17', '15.03', '17.94', '22.67', '24.53', '24.83', '24.97', '25.12', '25.22', '2020-07-05 18:04:37'), ('696317903', '29.09', '10.61', '11.16', '12.27', '15.05', '17.72', '22.86', '24.55', '24.83', '24.97', '25.11', '25.19', '2020-07-05 18:03:39'), ('696259841', '29.34', '10.61', '11.22', '12.34', '15.14', '17.66', '22.70', '24.56', '24.83', '24.95', '25.11', '25.17', '2020-07-05 18:02:41'), ('696201838', '29.39', '10.66', '11.19', '12.14', '14.98', '17.86', '22.70', '24.58', '24.84', '24.97', '25.12', '25.19', '2020-07-05 18:01:43'), ('696143739', '29.25', '10.61', '11.17', '12.23', '15.17', '17.97', '22.91', '24.58', '24.87', '24.97', '25.14', '25.22', '2020-07-05 18:00:45'), ('696086160', '29.33', '10.61', '11.19', '12.30', '15.25', '17.44', '22.70', '24.55', '24.84', '24.97', '25.12', '25.20', '2020-07-05 17:59:47'), ('696028622', '29.27', '10.61', '11.17', '12.22', '15.14', '17.44', '22.77', '24.53', '24.81', '24.94', '25.11', '25.16', '2020-07-05 17:58:49'), ('695971067', '29.20', '10.61', '11.14', '12.02', '14.48', '17.31', '22.80', '24.52', '24.78', '24.95', '25.11', '25.16', '2020-07-05 17:57:52'), ('695913506', '28.84', '10.61', '11.20', '11.86', '14.52', '17.61', '22.78', '24.50', '24.77', '24.95', '25.12', '25.22', '2020-07-05 17:56:54'), ('695855972', '28.98', '10.61', '11.20', '12.00', '15.55', '18.30', '22.81', '24.52', '24.78', '24.95', '25.12', '25.19', '2020-07-05 17:55:57'), ('695797940', '29.25', '10.61', '11.22', '12.14', '15.92', '17.89', '22.45', '24.52', '24.83', '24.97', '25.14', '25.19', '2020-07-05 17:54:59'), ('695739894', '29.50', '10.61', '11.16', '12.00', '15.59', '17.84', '22.59', '24.53', '24.83', '24.97', '25.14', '25.22', '2020-07-05 17:54:01'), ('695681842', '29.47', '10.61', '11.12', '11.95', '15.14', '17.95', '23.06', '24.50', '24.77', '24.95', '25.12', '25.17', '2020-07-05 17:53:03'), ('695623798', '29.52', '10.61', '11.06', '11.97', '14.27', '17.16', '22.72', '24.50', '24.70', '24.94', '25.09', '25.12', '2020-07-05 17:52:05'), ('695565765', '29.53', '10.61', '11.08', '12.06', '14.78', '17.92', '23.02', '24.50', '24.73', '24.95', '25.09', '25.12', '2020-07-05 17:51:07'), ('695508197', '29.58', '10.61', '11.11', '12.22', '15.56', '18.09', '22.98', '24.50', '24.81', '24.95', '25.11', '25.14', '2020-07-05 17:50:09'), ('695449653', '29.34', '10.61', '11.05', '12.14', '14.48', '17.97', '22.92', '24.58', '24.89', '24.98', '25.14', '25.17', '2020-07-05 17:49:11'), ('695391558', '29.19', '10.61', '11.16', '12.52', '16.03', '18.00', '22.56', '24.61', '24.92', '24.98', '25.14', '25.19', '2020-07-05 17:48:13'), ('695334013', '29.11', '10.61', '11.08', '12.16', '14.48', '17.39', '22.56', '24.61', '24.92', '25.00', '25.17', '25.31', '2020-07-05 17:47:15'), ('695275957', '29.09', '10.61', '11.11', '12.11', '14.25', '16.87', '23.03', '24.61', '24.94', '25.00', '25.17', '25.25', '2020-07-05 17:46:17'), ('695217902', '29.16', '10.61', '11.17', '12.28', '14.80', '16.81', '22.83', '24.59', '24.91', '24.97', '25.16', '25.22', '2020-07-05 17:45:19'), ('695160131', '29.41', '10.61', '11.16', '12.14', '14.64', '17.08', '23.08', '24.56', '24.87', '24.97', '25.12', '25.14', '2020-07-05 17:44:21'), ('695102553', '29.33', '10.61', '11.17', '12.00', '14.25', '17.52', '23.20', '24.55', '24.89', '24.97', '25.11', '25.14', '2020-07-05 17:43:23'), ('695044988', '29.20', '10.61', '11.16', '12.02', '13.81', '17.00', '22.61', '24.52', '24.84', '24.95', '25.11', '25.14', '2020-07-05 17:42:26'), ('694986899', '29.14', '10.61', '11.17', '11.97', '14.22', '17.44', '22.80', '24.50', '24.86', '24.95', '25.11', '25.14', '2020-07-05 17:41:28'), ('694928763', '29.27', '10.61', '11.17', '11.94', '14.03', '17.20', '22.94', '24.50', '24.86', '24.95', '25.12', '25.14', '2020-07-05 17:40:30'), ('694870723', '29.44', '10.61', '11.19', '12.09', '14.33', '17.62', '22.81', '24.50', '24.87', '24.94', '25.16', '25.16', '2020-07-05 17:39:32'), ('694813152', '29.17', '10.61', '11.27', '12.50', '14.39', '17.00', '22.83', '24.50', '24.86', '24.95', '25.17', '25.16', '2020-07-05 17:38:34'), ('694755583', '29.02', '10.61', '11.31', '12.53', '14.56', '17.25', '22.78', '24.50', '24.81', '24.95', '25.14', '25.17', '2020-07-05 17:37:36'), ('694698017', '28.94', '10.61', '11.27', '12.42', '14.52', '17.94', '22.58', '24.50', '24.86', '24.95', '25.16', '25.25', '2020-07-05 17:36:39'), ('694640486', '28.91', '10.59', '11.25', '12.42', '14.58', '17.84', '22.59', '24.53', '24.87', '24.97', '25.19', '25.33', '2020-07-05 17:35:41'), ('694582324', '28.95', '10.61', '11.33', '12.77', '15.06', '17.52', '22.52', '24.50', '24.86', '24.95', '25.20', '25.31', '2020-07-05 17:34:44'), ('694524254', '29.00', '10.61', '11.34', '12.78', '15.36', '17.36', '22.48', '24.50', '24.83', '24.95', '25.14', '25.19', '2020-07-05 17:33:45'), ('694466198', '28.94', '10.61', '11.25', '12.55', '14.81', '16.84', '22.66', '24.50', '24.81', '24.92', '25.11', '25.14', '2020-07-05 17:32:47'), ('694408471', '28.87', '10.61', '11.22', '12.42', '14.64', '16.55', '22.75', '24.48', '24.81', '24.94', '25.12', '25.14', '2020-07-05 17:31:49'), ('694350934', '28.97', '10.61', '11.19', '12.36', '14.69', '17.47', '22.94', '24.50', '24.86', '24.94', '25.16', '25.17', '2020-07-05 17:30:52'), ('694292876', '28.95', '10.61', '11.11', '12.03', '13.92', '16.87', '22.56', '24.50', '24.87', '24.95', '25.19', '25.19', '2020-07-05 17:29:54'), ('694234779', '28.78', '10.61', '11.14', '12.08', '14.17', '17.70', '22.77', '24.53', '24.91', '24.95', '25.17', '25.17', '2020-07-05 17:28:56'), ('694176714', '28.69', '10.61', '11.12', '12.03', '13.97', '16.98', '22.75', '24.53', '24.87', '24.95', '25.16', '25.16', '2020-07-05 17:27:58'), ('694119103', '28.94', '10.59', '11.16', '12.09', '14.06', '16.72', '22.80', '24.52', '24.84', '24.95', '25.16', '25.16', '2020-07-05 17:27:00'), ('694061546', '28.78', '10.61', '11.17', '12.28', '15.11', '18.14', '22.83', '24.52', '24.84', '24.97', '25.19', '25.20', '2020-07-05 17:26:02'), ('694003957', '28.55', '10.61', '11.16', '12.25', '14.86', '17.84', '22.61', '24.50', '24.83', '24.97', '25.19', '25.22', '2020-07-05 17:25:05'), ('693946428', '28.34', '10.61', '11.19', '12.37', '14.63', '17.81', '22.64', '24.48', '24.84', '24.97', '25.17', '25.20', '2020-07-05 17:24:07'), ('693888891', '28.61', '10.61', '11.28', '12.72', '14.83', '17.53', '22.66', '24.50', '24.89', '24.95', '25.17', '25.19', '2020-07-05 17:23:10'), ('693829031', '28.53', '10.59', '11.34', '12.77', '15.05', '17.92', '22.92', '24.52', '24.92', '24.97', '25.17', '25.20', '2020-07-05 17:22:12'), ('693771965', '28.62', '10.61', '11.28', '12.50', '14.69', '17.61', '22.75', '24.52', '24.89', '24.95', '25.16', '25.17', '2020-07-05 17:21:12'), ('693714407', '28.55', '10.61', '11.25', '12.30', '14.56', '17.52', '22.58', '24.53', '24.89', '24.95', '25.17', '25.20', '2020-07-05 17:20:15'), ('693656351', '28.48', '10.61', '11.22', '12.30', '14.64', '17.48', '22.50', '24.53', '24.86', '24.98', '25.23', '25.36', '2020-07-05 17:19:18'), ('693598153', '28.27', '10.61', '11.20', '12.34', '14.80', '17.55', '22.80', '24.52', '24.86', '25.00', '25.25', '25.33', '2020-07-05 17:18:19'), ('693540100', '28.25', '10.61', '11.27', '12.58', '15.38', '17.67', '22.55', '24.50', '24.84', '24.98', '25.22', '25.30', '2020-07-05 17:17:21'), ('693482546', '28.38', '10.59', '11.19', '12.23', '14.83', '17.62', '22.25', '24.47', '24.80', '24.95', '25.20', '25.27', '2020-07-05 17:16:23'), ('693424965', '28.22', '10.61', '11.14', '12.36', '14.92', '18.14', '22.27', '24.47', '24.77', '24.94', '25.14', '25.16', '2020-07-05 17:15:26'), ('693367362', '28.23', '10.61', '11.09', '12.22', '14.80', '17.87', '22.08', '24.45', '24.75', '24.94', '25.14', '25.14', '2020-07-05 17:14:28'), ('693309295', '28.58', '10.59', '11.08', '12.16', '14.59', '18.12', '22.25', '24.45', '24.75', '24.95', '25.12', '25.16', '2020-07-05 17:13:30'), ('693251248', '28.59', '10.61', '11.06', '12.06', '14.39', '17.73', '22.39', '24.47', '24.78', '24.95', '25.16', '25.20', '2020-07-05 17:12:32'), ('693193532', '28.61', '10.61', '11.14', '12.25', '14.78', '17.87', '22.58', '24.47', '24.83', '24.97', '25.16', '25.17', '2020-07-05 17:11:34'), ('693135997', '28.14', '10.61', '11.19', '12.34', '14.58', '17.23', '22.56', '24.47', '24.84', '24.97', '25.14', '25.19', '2020-07-05 17:10:37'), ('693077843', '28.25', '10.61', '11.19', '12.31', '14.31', '17.11', '22.33', '24.47', '24.86', '24.95', '25.14', '25.20', '2020-07-05 17:09:39'), ('693020802', '28.45', '10.59', '11.20', '12.28', '14.27', '17.92', '22.47', '24.48', '24.89', '24.97', '25.16', '25.25', '2020-07-05 17:08:41'), ('692962779', '28.31', '10.61', '11.19', '12.22', '14.09', '17.25', '22.22', '24.45', '24.86', '24.97', '25.19', '25.28', '2020-07-05 17:07:44'), ('692904738', '28.14', '10.61', '11.30', '12.41', '14.69', '17.95', '22.22', '24.44', '24.80', '24.97', '25.19', '25.25', '2020-07-05 17:06:46'), ('692846696', '28.25', '10.61', '11.31', '12.33', '14.47', '17.70', '22.42', '24.42', '24.80', '24.95', '25.17', '25.20', '2020-07-05 17:05:48'), ('692788640', '28.27', '10.61', '11.28', '12.28', '14.44', '17.52', '22.77', '24.45', '24.81', '24.95', '25.17', '25.17', '2020-07-05 17:04:50'), ('692730587', '28.53', '10.61', '11.22', '12.09', '14.09', '16.67', '22.56', '24.42', '24.81', '24.95', '25.20', '25.22', '2020-07-05 17:03:52'), ('692672502', '28.45', '10.61', '11.23', '12.14', '14.55', '17.22', '22.53', '24.42', '24.81', '24.97', '25.20', '25.31', '2020-07-05 17:02:54'), ('692614929', '28.06', '10.61', '11.22', '12.06', '14.67', '17.44', '22.37', '24.45', '24.83', '24.97', '25.20', '25.36', '2020-07-05 17:01:56'), ('692557385', '28.12', '10.61', '11.17', '11.86', '14.72', '17.69', '22.25', '24.47', '24.86', '25.00', '25.27', '25.34', '2020-07-05 17:00:58'), ('692499807', '27.98', '10.61', '11.17', '11.86', '14.84', '18.31', '22.11', '24.44', '24.83', '25.05', '25.27', '25.31', '2020-07-05 17:00:00'), ('692442264', '28.03', '10.61', '11.17', '11.86', '14.55', '18.44', '21.97', '24.33', '24.77', '24.98', '25.22', '25.30', '2020-07-05 16:59:03'), ('692384219', '28.20', '10.61', '11.19', '11.98', '13.95', '18.19', '21.94', '24.36', '24.75', '24.98', '25.22', '25.33', '2020-07-05 16:58:05'), ('692326180', '28.27', '10.61', '11.20', '12.11', '13.88', '17.56', '22.16', '24.39', '24.81', '24.97', '25.19', '25.28', '2020-07-05 16:57:07'), ('692268144', '28.03', '10.59', '11.19', '12.09', '13.86', '17.70', '22.39', '24.50', '24.91', '25.00', '25.19', '25.27', '2020-07-05 16:56:09'), ('692208679', '28.12', '10.61', '11.09', '12.02', '13.72', '17.56', '22.47', '24.52', '24.94', '25.02', '25.27', '25.31', '2020-07-05 16:55:11'), ('692150639', '28.36', '10.61', '11.00', '11.72', '13.31', '16.81', '22.61', '24.52', '24.94', '25.02', '25.25', '25.28', '2020-07-05 16:54:12'), ('692092588', '28.11', '10.59', '11.02', '11.80', '13.61', '17.00', '22.55', '24.52', '24.94', '25.02', '25.27', '25.30', '2020-07-05 16:53:14'), ('692034944', '28.23', '10.61', '11.00', '11.80', '13.64', '16.91', '22.37', '24.52', '24.94', '25.00', '25.27', '25.28', '2020-07-05 16:52:16'), ('691977377', '28.08', '10.61', '11.06', '11.86', '13.66', '16.89', '22.50', '24.48', '24.91', '24.98', '25.27', '25.27', '2020-07-05 16:51:18'), ('691919833', '28.17', '10.61', '11.09', '11.97', '14.30', '17.23', '22.41', '24.47', '24.92', '24.97', '25.22', '25.23', '2020-07-05 16:50:20'), ('691859737', '28.34', '10.61', '10.97', '11.69', '13.58', '16.98', '22.30', '24.47', '24.92', '24.98', '25.20', '25.19', '2020-07-05 16:49:23'), ('691801659', '28.30', '10.61', '10.95', '11.61', '13.53', '17.83', '22.67', '24.47', '24.92', '24.97', '25.17', '25.16', '2020-07-05 16:48:23'), ('691743582', '27.95', '10.61', '10.89', '11.55', '13.22', '17.36', '22.44', '24.45', '24.92', '24.95', '25.11', '25.16', '2020-07-05 16:47:25'), ('691685529', '27.91', '10.61', '10.95', '11.58', '13.22', '17.16', '22.27', '24.45', '24.94', '24.97', '25.14', '25.20', '2020-07-05 16:46:27'), ('691627526', '27.98', '10.61', '11.08', '11.78', '13.94', '17.37', '22.33', '24.47', '24.94', '24.98', '25.20', '25.30', '2020-07-05 16:45:29'), ('691569859', '27.95', '10.59', '11.17', '11.97', '14.41', '17.36', '22.20', '24.45', '24.94', '25.00', '25.23', '25.37', '2020-07-05 16:44:31'), ('691512249', '27.94', '10.61', '11.09', '11.81', '14.00', '17.09', '22.11', '24.45', '24.94', '25.03', '25.27', '25.42', '2020-07-05 16:43:33'), ('691451489', '28.09', '10.61', '11.03', '11.80', '14.23', '17.91', '22.39', '24.50', '24.94', '25.03', '25.25', '25.39', '2020-07-05 16:42:35'), ('691393941', '27.72', '10.59', '10.89', '11.59', '13.84', '17.72', '22.36', '24.47', '24.94', '25.02', '25.25', '25.34', '2020-07-05 16:41:35'), ('691336402', '27.84', '10.61', '10.86', '11.58', '13.84', '17.73', '22.37', '24.44', '24.92', '25.03', '25.22', '25.25', '2020-07-05 16:40:37'), ('691278854', '27.91', '10.59', '10.91', '11.69', '13.66', '17.25', '22.33', '24.39', '24.92', '25.25', '25.19', '25.20', '2020-07-05 16:39:40'), ('691220805', '27.97', '10.59', '11.00', '11.97', '14.14', '17.64', '22.27', '24.37', '24.92', '25.25', '25.17', '25.22', '2020-07-05 16:38:42'), ('691163257', '27.84', '10.59', '11.06', '12.13', '14.59', '17.84', '22.33', '24.47', '24.92', '25.23', '25.17', '25.20', '2020-07-05 16:37:44'), ('691104312', '27.67', '10.59', '11.11', '12.06', '14.08', '16.89', '22.30', '24.52', '24.92', '25.27', '25.17', '25.22', '2020-07-05 16:36:46'), ('691046781', '27.69', '10.59', '11.16', '12.14', '14.38', '17.45', '22.34', '24.56', '24.94', '25.23', '25.17', '25.22', '2020-07-05 16:35:47'), ('690988671', '27.75', '10.59', '11.05', '11.91', '13.97', '17.25', '22.22', '24.53', '24.94', '25.23', '25.20', '25.23', '2020-07-05 16:34:50'), ('690930605', '27.78', '10.59', '11.00', '11.77', '13.88', '17.64', '22.11', '24.47', '24.92', '25.23', '25.20', '25.22', '2020-07-05 16:33:52'), ('690872503', '27.66', '10.61', '10.95', '11.78', '13.98', '17.81', '22.08', '24.44', '24.92', '25.25', '25.22', '25.25', '2020-07-05 16:32:54'), ('690814883', '27.86', '10.61', '11.05', '11.88', '14.28', '17.75', '22.19', '24.41', '24.92', '25.23', '25.22', '25.25', '2020-07-05 16:31:56'), ('690757362', '27.80', '10.61', '11.12', '11.95', '14.25', '17.64', '22.44', '24.47', '24.92', '25.25', '25.20', '25.22', '2020-07-05 16:30:58'), ('690700301', '27.62', '10.59', '11.12', '11.92', '13.84', '17.06', '22.36', '24.41', '24.92', '25.22', '25.16', '25.22', '2020-07-05 16:30:00'), ('690642756', '27.44', '10.59', '11.17', '12.03', '13.84', '16.97', '22.36', '24.39', '24.92', '25.20', '25.12', '25.17', '2020-07-05 16:29:03'), ('690585203', '27.80', '10.59', '11.14', '11.97', '13.94', '17.22', '22.59', '24.47', '24.92', '25.22', '25.14', '25.17', '2020-07-05 16:28:06'), ('690527129', '27.83', '10.59', '11.17', '12.14', '14.59', '17.48', '22.25', '24.33', '24.92', '25.23', '25.19', '25.20', '2020-07-05 16:27:08'), ('690469071', '27.75', '10.59', '11.16', '12.09', '14.42', '17.91', '22.23', '24.34', '24.94', '25.25', '25.23', '25.34', '2020-07-05 16:26:10'), ('690411018', '27.73', '10.59', '11.11', '11.94', '13.61', '17.34', '22.22', '24.53', '24.94', '25.27', '25.23', '25.34', '2020-07-05 16:25:12'), ('690352976', '27.52', '10.59', '11.11', '11.95', '13.81', '17.75', '22.30', '24.63', '24.92', '25.23', '25.16', '25.20', '2020-07-05 16:24:14'), ('690295420', '27.33', '10.59', '11.06', '11.83', '13.42', '17.20', '22.20', '24.31', '24.91', '25.23', '25.14', '25.17', '2020-07-05 16:23:16'), ('690237811', '27.47', '10.59', '11.03', '11.86', '13.39', '17.27', '22.16', '24.27', '24.91', '25.22', '25.12', '25.17', '2020-07-05 16:22:19'), ('690180228', '27.39', '10.59', '11.11', '12.05', '13.86', '17.83', '22.13', '24.28', '24.92', '25.22', '25.12', '25.19', '2020-07-05 16:21:21'), ('690122691', '27.42', '10.59', '11.16', '12.28', '14.27', '17.64', '21.87', '24.25', '24.91', '25.23', '25.17', '25.20', '2020-07-05 16:20:23'), ('690064489', '27.67', '10.59', '11.22', '12.42', '14.28', '17.47', '22.20', '24.34', '24.92', '25.23', '25.20', '25.22', '2020-07-05 16:19:26'), ('690006945', '27.77', '10.59', '11.28', '12.48', '14.55', '17.23', '22.08', '24.30', '24.92', '25.23', '25.19', '25.17', '2020-07-05 16:18:28'), ('689947099', '27.64', '10.59', '11.31', '12.64', '15.20', '17.41', '22.22', '24.25', '24.92', '25.25', '25.17', '25.20', '2020-07-05 16:17:30'), ('689888989', '27.78', '10.59', '11.28', '12.61', '15.41', '17.61', '22.25', '24.33', '24.91', '25.25', '25.20', '25.19', '2020-07-05 16:16:30'), ('689830931', '27.56', '10.61', '11.19', '12.19', '14.64', '17.31', '22.19', '24.31', '24.92', '25.27', '25.19', '25.17', '2020-07-05 16:15:32'), ('689772885', '27.53', '10.59', '11.11', '11.95', '14.83', '17.92', '22.08', '24.28', '24.92', '25.28', '25.20', '25.22', '2020-07-05 16:14:34'), ('689715326', '27.77', '10.59', '10.98', '11.72', '14.09', '17.73', '22.00', '24.23', '24.94', '25.25', '25.19', '25.17', '2020-07-05 16:13:36'), ('689657811', '27.95', '10.59', '11.09', '11.89', '15.06', '18.23', '22.09', '24.19', '24.92', '25.27', '25.19', '25.17', '2020-07-05 16:12:38'), ('689597540', '27.94', '10.59', '11.22', '12.08', '14.91', '17.94', '22.00', '24.33', '24.94', '25.27', '25.20', '25.16', '2020-07-05 16:11:41'), ('689539475', '28.11', '10.59', '11.23', '12.17', '14.58', '17.30', '21.80', '24.34', '24.94', '25.27', '25.19', '25.14', '2020-07-05 16:10:41'), ('689481403', '27.69', '10.59', '11.25', '12.44', '15.31', '17.67', '21.97', '24.36', '24.92', '25.28', '25.20', '25.14', '2020-07-05 16:09:43'), ('689423823', '27.53', '10.59', '11.23', '12.42', '15.41', '17.97', '22.17', '24.39', '24.92', '25.28', '25.16', '25.14', '2020-07-05 16:08:44'), ('689366254', '27.47', '10.59', '11.14', '12.41', '14.89', '17.62', '21.92', '24.27', '24.94', '25.30', '25.19', '25.19', '2020-07-05 16:07:47'), ('689308675', '27.61', '10.59', '11.17', '12.78', '15.61', '18.08', '22.28', '24.31', '24.94', '25.30', '25.19', '25.17', '2020-07-05 16:06:49'), ('689249191', '27.27', '10.59', '11.17', '12.58', '15.45', '17.44', '21.98', '24.23', '24.92', '25.28', '25.19', '25.12', '2020-07-05 16:05:52'), ('689191600', '27.36', '10.59', '11.14', '12.39', '15.39', '17.91', '22.14', '24.25', '24.92', '25.28', '25.17', '25.12', '2020-07-05 16:04:52'), ('689133536', '27.16', '10.59', '11.11', '12.28', '15.52', '18.17', '22.20', '24.06', '24.91', '25.28', '25.17', '25.12', '2020-07-05 16:03:55'), ('689075471', '27.13', '10.59', '11.00', '12.17', '14.80', '18.05', '22.13', '24.02', '24.91', '25.27', '25.17', '25.14', '2020-07-05 16:02:57'), ('689017455', '27.19', '10.59', '11.11', '12.42', '15.16', '17.95', '22.02', '24.02', '24.91', '25.28', '25.19', '25.17', '2020-07-05 16:01:59'), ('688959419', '27.47', '10.59', '11.27', '12.83', '15.55', '17.92', '22.19', '24.11', '24.92', '25.27', '25.19', '25.20', '2020-07-05 16:01:01'), ('688901387', '27.05', '10.59', '11.42', '12.86', '15.44', '17.80', '22.17', '24.47', '24.91', '25.25', '25.17', '25.14', '2020-07-05 16:00:03'), ('688843841', '27.17', '10.59', '11.39', '12.92', '15.69', '18.06', '22.14', '24.36', '24.92', '25.27', '25.17', '25.16', '2020-07-05 15:59:04'), ('688786260', '27.02', '10.58', '11.41', '12.81', '15.56', '17.91', '21.95', '24.16', '24.92', '25.23', '25.17', '25.16', '2020-07-05 15:58:07'), ('688728702', '27.28', '10.59', '11.44', '13.16', '15.95', '18.09', '21.98', '24.00', '24.91', '25.23', '25.19', '25.11', '2020-07-05 15:57:09'), ('688671178', '26.86', '10.59', '11.47', '12.95', '15.61', '17.78', '22.05', '24.09', '24.89', '25.22', '25.17', '25.11', '2020-07-05 15:56:12'), ('688613622', '26.83', '10.59', '11.33', '12.72', '15.30', '17.75', '21.86', '23.92', '24.91', '25.23', '25.19', '25.11', '2020-07-05 15:55:14'), ('688555562', '26.53', '10.59', '11.34', '12.83', '15.50', '17.86', '22.20', '24.67', '24.91', '25.23', '25.19', '25.14', '2020-07-05 15:54:17'), ('688497511', '26.48', '10.58', '11.38', '13.00', '16.00', '17.91', '22.17', '24.69', '24.91', '25.27', '25.20', '25.30', '2020-07-05 15:53:19'), ('688439462', '26.42', '10.59', '11.47', '13.17', '16.25', '18.03', '22.09', '24.63', '24.91', '25.27', '25.20', '25.31', '2020-07-05 15:52:21'), ('688381422', '26.41', '10.59', '11.31', '12.83', '15.63', '17.87', '21.56', '23.78', '24.92', '25.31', '25.23', '25.28', '2020-07-05 15:51:23'), ('688323838', '26.47', '10.59', '11.39', '13.08', '15.97', '17.97', '21.56', '23.92', '24.92', '25.25', '25.19', '25.17', '2020-07-05 15:50:24'), ('688265492', '26.42', '10.59', '11.48', '13.16', '16.11', '18.02', '21.58', '24.16', '24.91', '25.27', '25.19', '25.16', '2020-07-05 15:49:27'), ('688207445', '26.56', '10.59', '11.44', '12.94', '15.92', '17.86', '21.62', '24.16', '24.89', '25.31', '25.17', '25.17', '2020-07-05 15:48:29'), ('688149389', '26.72', '10.59', '11.48', '12.92', '15.81', '17.58', '21.66', '24.67', '24.89', '25.28', '25.17', '25.12', '2020-07-05 15:47:31'), ('688091799', '26.69', '10.59', '11.50', '12.95', '16.05', '17.62', '21.56', '24.66', '24.92', '25.28', '25.17', '25.09', '2020-07-05 15:46:32'), ('688033773', '27.08', '10.59', '11.42', '12.69', '15.95', '17.78', '21.69', '24.66', '24.94', '25.30', '25.19', '25.11', '2020-07-05 15:45:35'), ('687976220', '26.73', '10.59', '11.41', '12.50', '15.52', '17.61', '21.77', '24.39', '24.94', '25.31', '25.19', '25.11', '2020-07-05 15:44:37'), ('687918145', '26.45', '10.58', '11.33', '12.55', '15.67', '17.75', '21.75', '24.56', '24.94', '25.33', '25.17', '25.12', '2020-07-05 15:43:39'), ('687861086', '26.42', '10.59', '11.28', '12.67', '15.77', '17.77', '21.34', '23.89', '24.94', '25.33', '25.19', '25.22', '2020-07-05 15:42:41'), ('687803545', '26.52', '10.58', '11.34', '13.02', '16.42', '18.09', '21.30', '23.69', '24.91', '25.33', '25.19', '25.11', '2020-07-05 15:41:44'), ('687745494', '26.66', '10.59', '11.31', '12.89', '15.94', '17.89', '21.11', '23.66', '24.89', '25.31', '25.19', '25.11', '2020-07-05 15:40:47'), ('687687415', '27.02', '10.59', '11.28', '12.66', '15.53', '17.80', '21.34', '23.83', '24.87', '25.28', '25.17', '25.12', '2020-07-05 15:39:49'), ('687629388', '26.94', '10.58', '11.33', '12.61', '15.55', '17.94', '21.30', '23.83', '24.84', '25.23', '25.17', '25.12', '2020-07-05 15:38:51'), ('687571350', '26.39', '10.58', '11.39', '12.73', '15.66', '17.92', '21.36', '23.89', '24.84', '25.22', '25.17', '25.09', '2020-07-05 15:37:52'), ('687513296', '26.16', '10.58', '11.44', '12.88', '15.81', '17.92', '21.05', '23.66', '24.83', '25.23', '25.17', '25.11', '2020-07-05 15:36:54'), ('687455748', '26.23', '10.58', '11.45', '12.88', '15.81', '18.03', '21.27', '23.30', '24.84', '25.25', '25.17', '25.11', '2020-07-05 15:35:56'), ('687398204', '26.08', '10.58', '11.45', '12.80', '15.80', '18.05', '20.98', '23.28', '24.86', '25.28', '25.19', '25.09', '2020-07-05 15:34:59'), ('687340664', '26.11', '10.58', '11.47', '12.94', '15.97', '18.20', '21.41', '23.67', '24.86', '25.33', '25.17', '25.11', '2020-07-05 15:34:01'), ('687283135', '26.25', '10.58', '11.41', '12.70', '15.34', '17.89', '21.20', '23.34', '24.86', '25.28', '25.17', '25.08', '2020-07-05 15:33:04'), ('687225025', '25.97', '10.58', '11.38', '12.73', '15.31', '17.59', '21.05', '22.89', '24.83', '25.31', '25.17', '25.06', '2020-07-05 15:32:06'), ('687166927', '25.91', '10.59', '11.39', '13.02', '15.84', '18.09', '21.19', '23.03', '24.86', '25.31', '25.17', '25.06', '2020-07-05 15:31:08'), ('687108896', '25.92', '10.58', '11.28', '12.78', '15.77', '18.05', '21.16', '22.97', '24.86', '25.31', '25.16', '25.08', '2020-07-05 15:30:10'), ('687050839', '25.91', '10.58', '11.30', '12.80', '15.84', '17.91', '21.00', '23.14', '24.87', '25.28', '25.17', '25.08', '2020-07-05 15:29:12'), ('686992127', '25.88', '10.58', '11.19', '12.30', '15.23', '17.50', '20.94', '23.11', '24.87', '25.27', '25.17', '25.08', '2020-07-05 15:28:14'), ('686934609', '25.83', '10.58', '11.17', '12.36', '15.77', '18.37', '21.08', '23.19', '24.86', '25.25', '25.16', '25.09', '2020-07-05 15:27:15'), ('686877084', '25.83', '10.58', '11.22', '12.48', '15.83', '18.16', '21.03', '23.25', '24.86', '25.25', '25.16', '25.14', '2020-07-05 15:26:18'), ('686819529', '25.88', '10.58', '11.27', '12.63', '15.58', '17.84', '21.00', '23.87', '24.86', '25.28', '25.16', '25.14', '2020-07-05 15:25:20'), ('686762491', '25.94', '10.58', '11.36', '12.86', '15.64', '17.59', '20.83', '23.05', '24.84', '25.28', '25.16', '25.12', '2020-07-05 15:24:23'), ('686702332', '26.00', '10.58', '11.27', '12.67', '15.23', '17.44', '21.00', '23.50', '24.86', '25.30', '25.17', '25.14', '2020-07-05 15:23:26'), ('686644576', '25.91', '10.58', '11.23', '12.61', '15.23', '17.34', '20.92', '23.48', '24.86', '25.28', '25.16', '25.12', '2020-07-05 15:22:25'), ('686586495', '25.77', '10.58', '11.28', '12.56', '15.08', '17.64', '20.98', '23.36', '24.86', '25.28', '25.16', '25.08', '2020-07-05 15:21:28'), ('686528981', '25.69', '10.58', '11.34', '13.05', '15.38', '17.78', '20.95', '23.58', '24.86', '25.23', '25.16', '25.06', '2020-07-05 15:20:30'), ('686470943', '25.73', '10.58', '11.34', '12.83', '15.17', '17.47', '20.94', '23.55', '24.87', '25.25', '25.16', '25.06', '2020-07-05 15:19:32'), ('686412867', '25.83', '10.58', '11.17', '12.59', '14.95', '17.67', '20.92', '23.72', '24.86', '25.23', '25.16', '25.06', '2020-07-05 15:18:34'), ('686354851', '25.94', '10.58', '11.20', '12.63', '15.33', '17.84', '20.91', '23.72', '24.83', '25.23', '25.16', '25.06', '2020-07-05 15:17:36'), ('686296815', '25.77', '10.58', '11.28', '12.33', '15.13', '17.67', '20.62', '23.58', '24.81', '25.23', '25.16', '25.09', '2020-07-05 15:16:38'), ('686239227', '25.77', '10.58', '11.27', '12.63', '15.45', '18.22', '20.77', '23.70', '24.81', '25.22', '25.16', '25.08', '2020-07-05 15:15:40'), ('686181666', '25.78', '10.58', '11.45', '13.42', '16.39', '18.22', '20.80', '23.56', '24.83', '25.22', '25.16', '25.08', '2020-07-05 15:14:42'), ('686124123', '25.75', '10.58', '11.45', '12.94', '16.00', '18.03', '20.69', '23.83', '24.83', '25.23', '25.16', '25.08', '2020-07-05 15:13:45'), ('686066588', '25.69', '10.58', '11.50', '13.42', '16.25', '17.92', '20.16', '23.70', '24.80', '25.22', '25.16', '25.09', '2020-07-05 15:12:47'), ('686008507', '25.70', '10.58', '11.64', '13.64', '16.77', '18.39', '20.64', '24.03', '24.83', '25.31', '25.14', '25.17', '2020-07-05 15:11:50'), ('685950397', '25.69', '10.58', '11.50', '13.39', '16.52', '18.17', '19.91', '23.86', '24.84', '25.31', '25.16', '25.06', '2020-07-05 15:10:52'), ('685892309', '25.64', '10.59', '11.53', '13.84', '16.70', '18.23', '20.72', '23.98', '24.84', '25.27', '25.14', '25.06', '2020-07-05 15:09:53'), ('685834225', '25.62', '10.58', '11.56', '14.00', '16.77', '18.12', '20.00', '23.89', '24.84', '25.23', '25.14', '25.05', '2020-07-05 15:08:55'), ('685776629', '25.48', '10.58', '11.52', '13.77', '16.52', '17.73', '20.12', '23.97', '24.84', '25.23', '25.14', '25.06', '2020-07-05 15:07:57'), ('685718424', '25.47', '10.58', '11.58', '13.88', '16.69', '18.19', '20.23', '23.95', '24.83', '25.23', '25.14', '25.05', '2020-07-05 15:07:00'), ('685660395', '25.56', '10.56', '11.55', '13.52', '16.08', '17.97', '20.61', '23.94', '24.83', '25.22', '25.12', '25.06', '2020-07-05 15:06:01'), ('685602333', '25.52', '10.58', '11.48', '13.42', '15.89', '18.00', '20.30', '23.52', '24.81', '25.22', '25.12', '25.06', '2020-07-05 15:05:03'), ('685545298', '25.47', '10.58', '11.55', '13.44', '15.86', '17.89', '20.62', '23.42', '24.80', '25.19', '25.12', '25.03', '2020-07-05 15:04:05'), ('685487238', '25.41', '10.56', '11.42', '13.06', '15.44', '17.81', '20.66', '23.11', '24.78', '25.19', '25.14', '25.05', '2020-07-05 15:03:08'), ('685429646', '25.41', '10.58', '11.41', '12.97', '15.42', '18.19', '20.75', '23.16', '24.78', '25.19', '25.11', '25.03', '2020-07-05 15:02:10'), ('685372416', '25.31', '10.58', '11.41', '12.80', '15.42', '17.94', '20.66', '22.77', '24.75', '25.20', '25.12', '25.05', '2020-07-05 15:01:13'), ('685314337', '25.33', '10.58', '11.41', '12.95', '15.22', '17.30', '20.53', '22.50', '24.73', '25.22', '25.12', '25.05', '2020-07-05 15:00:15'), ('685257236', '25.34', '10.58', '11.45', '13.11', '15.42', '18.39', '20.69', '22.78', '24.78', '25.25', '25.11', '25.06', '2020-07-05 14:59:17'), ('685199167', '25.31', '10.58', '11.45', '13.08', '15.55', '18.06', '20.73', '22.92', '24.80', '25.23', '25.11', '25.03', '2020-07-05 14:58:20'), ('685141562', '25.28', '10.59', '11.50', '13.27', '15.59', '17.87', '20.50', '22.53', '24.77', '25.19', '25.11', '25.03', '2020-07-05 14:57:22'), ('685083498', '25.25', '10.58', '11.39', '13.02', '15.41', '17.50', '20.72', '22.59', '24.77', '25.17', '25.11', '25.06', '2020-07-05 14:56:25'), ('685025903', '25.22', '10.58', '11.42', '13.16', '15.55', '17.42', '20.72', '22.94', '24.77', '25.17', '25.11', '25.06', '2020-07-05 14:55:27'), ('684966855', '25.17', '10.58', '11.48', '13.27', '15.88', '17.84', '20.70', '22.91', '24.73', '25.19', '25.11', '25.06', '2020-07-05 14:54:29'), ('684908774', '25.16', '10.56', '11.42', '13.22', '15.94', '18.08', '20.62', '22.72', '24.72', '25.17', '25.09', '25.03', '2020-07-05 14:53:30'), ('684851069', '25.14', '10.56', '11.42', '13.09', '15.98', '18.17', '20.83', '22.69', '24.73', '25.17', '25.11', '25.05', '2020-07-05 14:52:32'), ('684793474', '25.11', '10.58', '11.47', '13.28', '16.33', '18.42', '20.95', '22.78', '24.73', '25.19', '25.09', '25.02', '2020-07-05 14:51:34'), ('684735376', '25.17', '10.58', '11.50', '13.30', '16.25', '18.36', '20.59', '22.72', '24.73', '25.19', '25.11', '25.05', '2020-07-05 14:50:37'), ('684675877', '25.11', '10.58', '11.58', '13.52', '16.67', '18.66', '20.62', '22.84', '24.75', '25.19', '25.09', '25.05', '2020-07-05 14:49:38'), ('684617804', '25.02', '10.56', '11.66', '13.88', '16.78', '18.62', '20.83', '22.97', '24.75', '25.17', '25.09', '25.05', '2020-07-05 14:48:39'), ('684559680', '25.03', '10.58', '11.55', '13.58', '16.30', '18.69', '20.86', '22.73', '24.75', '25.19', '25.09', '25.05', '2020-07-05 14:47:41'), ('684502109', '25.05', '10.58', '11.53', '13.31', '16.11', '18.28', '20.52', '22.77', '24.73', '25.19', '25.11', '25.05', '2020-07-05 14:46:43'), ('684444574', '25.00', '10.58', '11.45', '13.02', '16.08', '18.17', '20.81', '22.95', '24.72', '25.20', '25.08', '25.02', '2020-07-05 14:45:45'), ('684387026', '24.89', '10.58', '11.53', '13.47', '16.47', '18.70', '20.37', '22.50', '24.72', '25.16', '25.06', '25.02', '2020-07-05 14:44:48'), ('684329391', '24.89', '10.58', '11.58', '13.41', '16.06', '18.44', '20.92', '22.77', '24.77', '25.16', '25.06', '25.02', '2020-07-05 14:43:50'), ('684271347', '24.84', '10.58', '11.42', '13.08', '15.86', '18.27', '20.98', '23.66', '24.80', '25.17', '25.06', '25.02', '2020-07-05 14:42:52'), ('684213306', '24.81', '10.56', '11.39', '12.92', '15.88', '18.16', '20.37', '23.05', '24.78', '25.14', '25.05', '25.00', '2020-07-05 14:41:54'), ('684155163', '24.75', '10.58', '11.47', '13.41', '16.62', '19.28', '20.73', '22.95', '24.78', '25.14', '25.05', '25.00', '2020-07-05 14:40:56'), ('684098063', '24.70', '10.56', '11.50', '13.36', '16.08', '18.50', '21.05', '23.55', '24.78', '25.12', '25.06', '25.02', '2020-07-05 14:39:58'), ('684040008', '24.73', '10.58', '11.50', '13.47', '16.16', '18.37', '20.36', '23.48', '24.78', '25.00', '25.05', '25.03', '2020-07-05 14:39:01'), ('683982407', '24.78', '10.56', '11.44', '13.28', '16.12', '18.61', '20.34', '23.61', '24.78', '25.05', '25.06', '25.00', '2020-07-05 14:38:03'), ('683924368', '24.78', '10.56', '11.44', '13.20', '16.05', '18.70', '20.80', '23.75', '24.78', '25.16', '25.06', '25.02', '2020-07-05 14:37:05'), ('683866290', '24.83', '10.56', '11.38', '13.14', '15.92', '18.55', '20.50', '23.69', '24.78', '25.16', '25.06', '25.02', '2020-07-05 14:36:07'), ('683808207', '24.70', '10.58', '11.33', '12.75', '15.39', '18.16', '20.67', '23.78', '24.78', '25.16', '25.05', '25.03', '2020-07-05 14:35:09'), ('683750127', '24.67', '10.56', '11.41', '12.97', '15.55', '18.59', '20.97', '23.70', '24.77', '25.17', '25.06', '25.05', '2020-07-05 14:34:11'), ('683692582', '24.63', '10.56', '11.47', '12.86', '15.48', '18.31', '20.67', '23.78', '24.78', '25.17', '25.06', '25.05', '2020-07-05 14:33:13'), ('683635040', '24.64', '10.56', '11.36', '12.67', '15.06', '17.77', '21.22', '23.89', '24.77', '25.17', '25.06', '25.06', '2020-07-05 14:32:16'), ('683577468', '24.69', '10.56', '11.42', '12.91', '15.83', '18.56', '21.36', '23.95', '24.78', '25.17', '25.06', '25.05', '2020-07-05 14:31:18'), ('683519878', '24.69', '10.56', '11.39', '12.67', '15.36', '18.31', '20.86', '23.80', '24.77', '25.16', '25.05', '25.05', '2020-07-05 14:30:21'), ('683461800', '24.69', '10.56', '11.45', '12.98', '15.50', '18.37', '20.75', '23.66', '24.75', '25.16', '25.05', '25.03', '2020-07-05 14:29:23'), ('683403750', '24.66', '10.56', '11.59', '13.48', '16.11', '18.42', '20.98', '23.83', '24.77', '25.16', '25.05', '25.05', '2020-07-05 14:28:25'), ('683345711', '24.72', '10.56', '11.53', '13.16', '15.45', '18.45', '21.23', '23.73', '24.77', '25.14', '25.05', '25.00', '2020-07-05 14:27:27'), ('683287654', '24.66', '10.56', '11.53', '13.05', '15.11', '18.47', '20.94', '23.62', '24.77', '25.16', '25.05', '25.00', '2020-07-05 14:26:29'), ('683228065', '24.63', '10.56', '11.56', '13.27', '15.45', '18.78', '20.97', '23.83', '24.77', '25.16', '25.05', '25.00', '2020-07-05 14:25:31'), ('683170450', '24.53', '10.58', '11.58', '13.44', '15.58', '18.89', '21.19', '23.86', '24.77', '25.16', '25.03', '25.03', '2020-07-05 14:24:31'), ('683112892', '24.50', '10.56', '11.53', '13.08', '15.28', '18.39', '21.12', '23.80', '24.77', '25.14', '25.03', '25.05', '2020-07-05 14:23:34'), ('683055334', '24.47', '10.58', '11.66', '13.39', '15.86', '18.91', '20.61', '23.61', '24.75', '25.19', '25.03', '25.03', '2020-07-05 14:22:36'), ('682997289', '24.42', '10.56', '11.64', '13.38', '15.91', '18.83', '20.80', '23.50', '24.77', '25.19', '25.03', '25.05', '2020-07-05 14:21:38'), ('682939181', '24.39', '10.56', '11.64', '13.30', '15.92', '18.30', '21.03', '23.73', '24.77', '25.19', '25.02', '25.03', '2020-07-05 14:20:40'), ('682881563', '24.39', '10.56', '11.55', '13.00', '15.69', '18.58', '20.88', '23.69', '24.77', '25.19', '25.02', '25.02', '2020-07-05 14:19:42'), ('682824019', '24.41', '10.56', '11.41', '12.61', '14.86', '18.45', '20.53', '23.81', '24.77', '25.19', '25.02', '24.98', '2020-07-05 14:18:45'), ('682766416', '24.37', '10.56', '11.22', '12.17', '13.91', '16.66', '21.12', '23.94', '24.78', '25.20', '25.02', '25.00', '2020-07-05 14:17:47'), ('682709250', '24.37', '10.56', '11.17', '12.17', '13.97', '17.05', '21.23', '23.97', '24.78', '25.19', '25.02', '25.00', '2020-07-05 14:16:49'), ('682651142', '24.36', '10.58', '11.31', '12.36', '14.31', '18.20', '21.16', '23.91', '24.77', '25.20', '25.00', '24.98', '2020-07-05 14:15:52'), ('682593116', '24.39', '10.56', '11.20', '12.19', '14.08', '17.37', '20.92', '23.78', '24.77', '25.20', '25.00', '25.00', '2020-07-05 14:14:54'), ('682535074', '24.34', '10.56', '11.09', '12.00', '14.19', '17.72', '21.23', '23.84', '24.77', '25.20', '25.02', '24.98', '2020-07-05 14:13:56'), ('682476487', '24.25', '10.56', '11.06', '11.98', '13.97', '16.83', '21.20', '23.86', '24.77', '25.20', '25.00', '25.00', '2020-07-05 14:12:58'), ('682418919', '24.22', '10.56', '11.14', '12.08', '14.17', '17.23', '21.11', '23.89', '24.78', '25.20', '25.02', '25.00', '2020-07-05 14:12:00'), ('682360868', '24.17', '10.56', '11.25', '12.41', '14.44', '17.84', '21.14', '23.95', '24.77', '25.20', '25.00', '25.03', '2020-07-05 14:11:02'), ('682303312', '24.12', '10.56', '11.23', '12.33', '14.58', '17.14', '20.94', '23.94', '24.78', '25.19', '25.00', '25.05', '2020-07-05 14:10:04'), ('682245799', '24.17', '10.56', '11.50', '12.56', '15.19', '18.30', '20.83', '23.78', '24.77', '25.17', '24.98', '25.05', '2020-07-05 14:09:06'), ('682187730', '24.17', '10.56', '11.19', '12.28', '15.06', '18.36', '20.95', '23.72', '24.75', '25.17', '24.98', '25.03', '2020-07-05 14:08:09'), ('682129635', '24.11', '10.58', '11.08', '12.06', '14.39', '17.66', '21.00', '23.72', '24.75', '25.17', '24.98', '25.02', '2020-07-05 14:07:11'), ('682072030', '24.08', '10.56', '10.95', '11.94', '14.22', '17.62', '21.14', '23.86', '24.77', '25.17', '24.97', '25.02', '2020-07-05 14:06:13'), ('682013976', '24.08', '10.56', '10.89', '11.88', '14.08', '17.52', '21.11', '23.84', '24.75', '25.17', '24.97', '24.98', '2020-07-05 14:05:15'), ('681956387', '24.09', '10.56', '10.95', '11.98', '14.72', '18.03', '20.95', '23.75', '24.73', '25.14', '24.97', '25.00', '2020-07-05 14:04:17'), ('681897919', '24.05', '10.56', '10.97', '12.03', '14.89', '18.17', '20.58', '23.64', '24.73', '25.14', '24.97', '25.02', '2020-07-05 14:03:19'), ('681840343', '24.02', '10.56', '10.91', '11.95', '14.27', '18.41', '20.70', '23.61', '24.73', '25.12', '24.97', '25.03', '2020-07-05 14:02:21'), ('681782773', '24.00', '10.56', '10.84', '11.97', '13.97', '18.16', '20.98', '23.66', '24.73', '25.12', '24.97', '25.02', '2020-07-05 14:01:23'), ('681724691', '24.00', '10.56', '10.84', '11.88', '13.62', '16.91', '20.98', '23.70', '24.73', '25.12', '24.97', '25.00', '2020-07-05 14:00:26'), ('681666567', '23.94', '10.56', '10.81', '11.83', '13.66', '17.22', '21.02', '23.78', '24.75', '25.12', '24.97', '25.03', '2020-07-05 13:59:28'), ('681608938', '23.94', '10.56', '10.95', '11.91', '13.75', '17.28', '20.97', '23.80', '24.73', '25.12', '24.98', '25.02', '2020-07-05 13:58:30'), ('681551380', '23.92', '10.56', '11.08', '12.02', '14.08', '17.87', '20.94', '23.67', '24.73', '25.12', '24.97', '25.02', '2020-07-05 13:57:32'), ('681493326', '23.92', '10.56', '11.11', '12.19', '14.38', '17.25', '20.86', '23.69', '24.73', '25.11', '24.97', '25.00', '2020-07-05 13:56:34'), ('681435234', '23.89', '10.56', '11.17', '12.25', '14.55', '17.50', '20.81', '23.67', '24.73', '25.11', '24.98', '25.02', '2020-07-05 13:55:36'), ('681375130', '23.84', '10.56', '11.11', '12.14', '14.28', '17.08', '20.91', '23.69', '24.73', '25.11', '24.98', '25.02', '2020-07-05 13:54:38'), ('681316932', '23.89', '10.56', '11.05', '12.13', '14.11', '16.89', '20.88', '23.75', '24.73', '25.11', '24.97', '25.00', '2020-07-05 13:53:38'), ('681258420', '23.89', '10.56', '11.09', '12.23', '14.38', '17.03', '20.81', '23.72', '24.73', '25.11', '24.95', '25.02', '2020-07-05 13:52:40'), ('681200857', '23.94', '10.56', '11.25', '12.69', '14.97', '17.22', '20.66', '23.67', '24.73', '25.09', '24.94', '24.98', '2020-07-05 13:51:41'), ('681143296', '23.75', '10.56', '11.20', '12.63', '14.61', '17.11', '20.64', '23.66', '24.73', '25.11', '24.95', '24.95', '2020-07-05 13:50:44'), ('681085093', '23.84', '10.56', '11.06', '12.23', '14.16', '17.03', '20.83', '23.70', '24.73', '25.09', '24.95', '25.00', '2020-07-05 13:49:46'), ('681026990', '23.83', '10.56', '11.03', '12.09', '14.03', '16.87', '20.94', '23.80', '24.73', '25.09', '24.95', '25.00', '2020-07-05 13:48:48'), ('680969308', '23.73', '10.55', '11.14', '12.30', '14.34', '16.97', '20.92', '23.77', '24.73', '25.09', '24.95', '24.98', '2020-07-05 13:47:50'), ('680911706', '23.70', '10.56', '11.25', '12.44', '14.63', '17.34', '20.70', '23.62', '24.73', '25.09', '24.95', '25.00', '2020-07-05 13:46:52'), ('680854148', '23.61', '10.56', '11.42', '12.86', '15.48', '17.95', '20.44', '23.48', '24.72', '25.09', '24.95', '24.95', '2020-07-05 13:45:55'), ('680796068', '23.59', '10.56', '11.66', '13.34', '16.52', '18.19', '19.95', '23.36', '24.64', '25.09', '24.94', '24.97', '2020-07-05 13:44:57'), ('680737998', '23.61', '10.56', '11.70', '13.28', '15.86', '17.75', '20.37', '23.48', '24.72', '25.02', '24.95', '24.97', '2020-07-05 13:43:59'), ('680680379', '23.62', '10.56', '11.33', '12.63', '14.31', '16.50', '20.50', '23.73', '24.73', '25.09', '24.97', '25.00', '2020-07-05 13:43:01'), ('680622328', '23.58', '10.56', '11.17', '12.27', '14.17', '15.95', '20.59', '23.80', '24.73', '25.09', '24.97', '24.98', '2020-07-05 13:42:03'), ('680564698', '23.55', '10.56', '11.20', '12.31', '14.33', '16.06', '20.42', '23.72', '24.73', '25.09', '24.95', '25.00', '2020-07-05 13:41:05'), ('680505437', '23.56', '10.55', '11.42', '12.73', '14.69', '16.42', '20.30', '23.56', '24.66', '25.09', '24.94', '24.95', '2020-07-05 13:40:08'), ('680447853', '23.55', '10.56', '11.55', '13.06', '14.95', '16.98', '20.39', '23.55', '24.61', '25.08', '24.92', '24.92', '2020-07-05 13:39:08'), ('680389307', '23.58', '10.56', '11.61', '13.11', '15.08', '17.05', '19.97', '23.50', '24.59', '25.08', '24.94', '24.95', '2020-07-05 13:38:11'), ('680331762', '23.56', '10.56', '11.72', '13.47', '15.25', '17.09', '20.19', '23.52', '24.61', '25.08', '24.94', '24.95', '2020-07-05 13:37:12'), ('680274231', '23.64', '10.56', '11.59', '13.03', '14.69', '16.55', '19.98', '23.52', '24.64', '25.09', '24.94', '24.97', '2020-07-05 13:36:15'), ('680216153', '23.53', '10.59', '11.47', '12.78', '14.44', '15.75', '20.14', '23.59', '24.69', '25.09', '24.95', '24.98', '2020-07-05 13:35:17'), ('680158902', '23.48', '10.56', '11.47', '12.75', '14.44', '15.81', '20.41', '23.73', '24.70', '25.09', '24.95', '25.00', '2020-07-05 13:34:19'), ('680100863', '23.45', '10.56', '11.36', '12.50', '14.22', '15.39', '19.97', '23.70', '24.67', '25.09', '24.95', '25.02', '2020-07-05 13:33:22'), ('680043291', '23.44', '10.56', '11.44', '12.61', '14.36', '16.00', '20.08', '23.73', '24.66', '25.09', '24.95', '25.02', '2020-07-05 13:32:24'), ('679985735', '23.41', '10.56', '11.41', '12.58', '14.41', '16.16', '19.87', '23.72', '24.63', '25.09', '24.95', '24.98', '2020-07-05 13:31:26'), ('679928168', '23.42', '10.56', '11.44', '12.70', '14.86', '16.75', '19.61', '23.53', '24.58', '25.08', '24.92', '24.97', '2020-07-05 13:30:29'), ('679870645', '23.33', '10.56', '11.78', '13.59', '16.56', '17.47', '19.62', '23.30', '24.47', '25.08', '24.91', '24.92', '2020-07-05 13:29:31'), ('679813100', '23.30', '10.58', '11.83', '13.83', '16.89', '17.41', '19.52', '23.11', '24.41', '25.02', '24.91', '24.92', '2020-07-05 13:28:34'), ('679754989', '23.33', '10.56', '11.72', '13.58', '16.11', '17.34', '19.48', '23.12', '24.39', '25.05', '24.89', '24.92', '2020-07-05 13:27:36'), ('679696799', '23.34', '10.56', '11.59', '13.25', '14.98', '16.94', '19.64', '23.38', '24.47', '25.02', '24.92', '24.97', '2020-07-05 13:26:38'), ('679639222', '23.36', '10.56', '11.38', '12.56', '14.31', '15.83', '19.56', '23.41', '24.50', '24.81', '24.94', '24.98', '2020-07-05 13:25:40'), ('679580847', '23.36', '10.56', '11.22', '12.31', '14.22', '15.94', '19.87', '23.45', '24.52', '24.83', '24.94', '25.00', '2020-07-05 13:24:42'), ('679522805', '23.36', '10.56', '11.09', '12.19', '14.13', '15.41', '19.66', '23.53', '24.53', '25.06', '24.94', '25.00', '2020-07-05 13:23:44'), ('679464702', '23.30', '10.55', '11.14', '12.41', '14.17', '15.52', '19.48', '23.59', '24.56', '24.80', '24.92', '25.00', '2020-07-05 13:22:46'), ('679407131', '23.27', '10.56', '11.17', '12.52', '14.19', '15.41', '19.23', '23.52', '24.55', '25.00', '24.94', '25.00', '2020-07-05 13:21:48'), ('679349542', '23.23', '10.56', '11.20', '12.56', '14.22', '15.31', '19.28', '23.50', '24.55', '25.06', '24.94', '25.00', '2020-07-05 13:20:50'), ('679291342', '23.23', '10.55', '11.14', '12.45', '14.11', '15.14', '19.58', '23.52', '24.56', '24.87', '24.95', '25.00', '2020-07-05 13:19:53'), ('679233251', '23.19', '10.56', '11.09', '12.34', '13.89', '15.17', '19.70', '23.55', '24.56', '24.81', '24.95', '25.02', '2020-07-05 13:18:54'), ('679175245', '23.14', '10.56', '11.03', '12.25', '13.97', '15.39', '19.45', '23.52', '24.55', '25.08', '24.95', '25.03', '2020-07-05 13:17:56'), ('679118206', '23.14', '10.56', '11.09', '12.34', '14.20', '15.75', '19.23', '23.50', '24.55', '25.09', '24.95', '25.00', '2020-07-05 13:16:58'), ('679060651', '23.20', '10.55', '11.12', '12.41', '14.20', '15.72', '19.19', '23.45', '24.55', '25.08', '24.97', '25.02', '2020-07-05 13:16:01'), ('679002127', '23.17', '10.55', '11.08', '12.31', '14.03', '15.55', '19.17', '23.47', '24.52', '25.08', '24.97', '25.03', '2020-07-05 13:15:04'), ('678944579', '23.16', '10.56', '11.09', '12.37', '14.16', '15.66', '19.09', '23.50', '24.50', '25.08', '24.97', '25.00', '2020-07-05 13:14:05'), ('678887038', '23.06', '10.55', '11.19', '12.58', '14.27', '15.80', '19.12', '23.50', '24.53', '25.09', '24.98', '25.00', '2020-07-05 13:13:08'), ('678829432', '23.05', '10.56', '11.02', '12.28', '13.70', '15.33', '19.36', '23.58', '24.55', '25.09', '24.95', '25.00', '2020-07-05 13:12:10'), ('678771200', '23.08', '10.56', '10.95', '12.17', '13.53', '15.45', '19.58', '23.66', '24.52', '25.09', '24.95', '25.02', '2020-07-05 13:11:12'), ('678713183', '23.12', '10.55', '11.02', '12.25', '13.77', '15.61', '19.33', '23.62', '24.47', '25.08', '24.95', '25.00', '2020-07-05 13:10:14'), ('678655608', '23.08', '10.56', '11.11', '12.37', '13.92', '15.38', '19.25', '23.55', '24.42', '25.08', '24.95', '25.03', '2020-07-05 13:09:16'), ('678598043', '23.03', '10.56', '11.30', '12.53', '14.22', '15.53', '19.39', '23.59', '24.41', '25.09', '24.95', '25.02', '2020-07-05 13:08:19'), ('678540506', '22.98', '10.56', '11.34', '12.55', '14.14', '15.23', '19.31', '23.48', '24.37', '25.08', '24.95', '25.02', '2020-07-05 13:07:21'), ('678482907', '22.91', '10.56', '11.41', '12.58', '14.22', '15.31', '19.42', '23.34', '24.34', '25.08', '24.95', '25.00', '2020-07-05 13:06:24'), ('678423938', '22.81', '10.56', '11.39', '12.61', '14.20', '15.38', '19.47', '23.36', '24.27', '25.08', '24.94', '25.02', '2020-07-05 13:05:26'), ('678366372', '22.80', '10.56', '11.36', '12.52', '14.22', '15.28', '19.19', '23.23', '24.23', '25.06', '24.94', '24.98', '2020-07-05 13:04:27'), ('678308300', '22.81', '10.55', '11.39', '12.63', '14.20', '15.42', '19.45', '23.27', '24.25', '25.06', '24.95', '24.98', '2020-07-05 13:03:29'), ('678250254', '22.84', '10.56', '11.30', '12.48', '14.09', '15.30', '19.19', '23.31', '24.28', '25.06', '24.97', '24.98', '2020-07-05 13:02:31'), ('678190117', '22.77', '10.56', '11.27', '12.45', '14.11', '15.25', '19.48', '23.48', '24.31', '25.09', '24.98', '25.00', '2020-07-05 13:01:33'), ('678132547', '22.70', '10.56', '11.30', '12.50', '14.03', '15.13', '19.45', '23.55', '24.39', '25.09', '24.98', '24.98', '2020-07-05 13:00:33'), ('678075428', '22.67', '10.56', '11.25', '12.41', '13.98', '14.87', '19.34', '23.53', '24.45', '25.08', '24.97', '25.00', '2020-07-05 12:59:36'), ('678017345', '22.69', '10.56', '11.27', '12.45', '14.11', '15.09', '19.98', '23.56', '24.45', '25.08', '25.00', '24.98', '2020-07-05 12:58:38'), ('677959250', '22.64', '10.56', '11.23', '12.53', '14.14', '15.00', '19.52', '23.56', '24.42', '25.06', '24.98', '25.00', '2020-07-05 12:57:40'), ('677901165', '22.59', '10.56', '11.27', '12.66', '14.28', '15.19', '19.30', '23.56', '24.39', '25.05', '24.97', '24.97', '2020-07-05 12:56:42'), ('677843142', '22.64', '10.56', '11.33', '12.89', '14.38', '15.31', '19.64', '23.55', '24.39', '25.05', '25.00', '24.97', '2020-07-05 12:55:44'), ('677785117', '22.70', '10.56', '11.30', '12.91', '14.38', '15.38', '19.17', '23.48', '24.36', '25.06', '24.97', '24.97', '2020-07-05 12:54:46'), ('677727087', '22.72', '10.55', '11.23', '12.70', '14.38', '15.53', '19.27', '23.50', '24.34', '25.05', '24.98', '24.94', '2020-07-05 12:53:48'), ('677669518', '22.70', '10.56', '11.12', '12.50', '14.27', '15.63', '19.37', '23.47', '24.36', '25.05', '24.98', '24.95', '2020-07-05 12:52:50'), ('677611922', '22.67', '10.56', '11.05', '12.22', '14.19', '15.63', '19.03', '23.34', '24.30', '24.84', '24.98', '24.95', '2020-07-05 12:51:53'), ('677554334', '22.75', '10.56', '11.05', '12.22', '14.34', '16.08', '19.14', '23.28', '24.27', '24.80', '24.98', '24.97', '2020-07-05 12:50:55'), ('677496216', '22.72', '10.56', '11.06', '12.27', '14.30', '16.08', '19.06', '23.38', '24.25', '24.83', '24.98', '24.95', '2020-07-05 12:49:57'), ('677438192', '22.69', '10.56', '11.06', '12.28', '14.22', '15.80', '19.06', '23.34', '24.25', '25.02', '24.98', '24.97', '2020-07-05 12:48:59'), ('677380147', '22.67', '10.56', '11.09', '12.42', '14.34', '15.95', '19.09', '23.34', '24.27', '24.81', '25.02', '24.97', '2020-07-05 12:48:01'), ('677322065', '22.64', '10.56', '11.17', '12.67', '14.52', '16.00', '18.98', '23.28', '24.27', '25.03', '25.02', '24.97', '2020-07-05 12:47:03'), ('677264483', '22.67', '10.56', '11.28', '12.80', '14.50', '15.83', '19.02', '23.39', '24.27', '25.05', '25.00', '24.97', '2020-07-05 12:46:05'), ('677204920', '22.70', '10.56', '11.36', '12.92', '14.56', '15.88', '19.22', '23.45', '24.28', '25.03', '25.00', '24.98', '2020-07-05 12:45:07'), ('677147409', '22.67', '10.56', '11.38', '12.92', '14.45', '15.72', '18.89', '23.41', '24.30', '25.03', '25.03', '25.00', '2020-07-05 12:44:08'), ('677089869', '22.59', '10.56', '11.48', '13.16', '14.59', '15.84', '18.91', '23.41', '24.31', '25.03', '25.05', '24.97', '2020-07-05 12:43:10'), ('677029931', '22.53', '10.56', '11.53', '13.23', '14.64', '15.92', '18.95', '23.36', '24.25', '25.02', '24.98', '24.95', '2020-07-05 12:42:13'), ('676971651', '22.47', '10.56', '11.44', '12.97', '14.30', '15.69', '18.91', '23.34', '24.23', '24.98', '24.98', '24.94', '2020-07-05 12:41:13'), ('676913595', '22.50', '10.55', '11.48', '13.11', '14.27', '15.75', '19.09', '23.28', '24.17', '24.97', '24.98', '24.97', '2020-07-05 12:40:15'), ('676855559', '22.50', '10.56', '11.53', '13.05', '14.28', '15.81', '19.30', '23.28', '24.23', '25.03', '25.00', '24.95', '2020-07-05 12:39:17'), ('676797993', '22.47', '10.56', '11.64', '13.19', '14.34', '15.44', '19.11', '23.33', '24.28', '25.02', '25.00', '24.95', '2020-07-05 12:38:19'), ('676740407', '22.47', '10.56', '11.81', '13.44', '14.48', '15.55', '19.19', '23.31', '24.19', '24.80', '24.98', '24.95', '2020-07-05 12:37:21'), ('676682331', '22.45', '10.55', '11.69', '13.50', '14.50', '15.66', '19.16', '23.34', '24.22', '25.00', '24.97', '24.95', '2020-07-05 12:36:23'), ('676624799', '22.34', '10.56', '11.58', '13.30', '14.38', '15.42', '19.33', '23.39', '24.22', '25.00', '24.97', '24.95', '2020-07-05 12:35:25'), ('676566764', '22.42', '10.56', '11.44', '13.13', '14.34', '15.53', '19.36', '23.36', '24.27', '24.81', '24.95', '24.94', '2020-07-05 12:34:28'), ('676509681', '22.36', '10.56', '11.42', '12.83', '14.38', '15.55', '19.16', '23.34', '24.23', '24.95', '24.97', '24.95', '2020-07-05 12:33:30'), ('676451639', '22.31', '10.55', '11.41', '12.91', '14.53', '15.70', '19.19', '23.36', '24.22', '25.02', '24.97', '24.94', '2020-07-05 12:32:33'), ('676393591', '22.25', '10.56', '11.45', '12.98', '14.53', '15.59', '19.06', '23.38', '24.22', '24.80', '24.98', '24.94', '2020-07-05 12:31:35'), ('676335500', '22.20', '10.55', '11.42', '13.05', '14.61', '15.59', '19.17', '23.45', '24.25', '24.80', '24.97', '24.95', '2020-07-05 12:30:37'), ('676277937', '22.22', '10.55', '11.39', '13.00', '14.52', '15.61', '19.19', '23.39', '24.27', '24.80', '24.97', '24.95', '2020-07-05 12:29:38'), ('676220394', '22.14', '10.56', '11.44', '13.06', '14.66', '15.64', '18.97', '23.36', '24.20', '24.83', '24.97', '24.92', '2020-07-05 12:28:41'), ('676162837', '22.05', '10.55', '11.52', '13.25', '14.83', '15.70', '19.05', '23.36', '24.17', '24.80', '24.95', '24.94', '2020-07-05 12:27:43'), ('676105276', '21.97', '10.56', '11.50', '13.17', '14.63', '15.53', '19.12', '23.33', '24.16', '24.87', '25.00', '24.94', '2020-07-05 12:26:46'), ('676047183', '21.94', '10.56', '11.52', '13.28', '14.58', '15.52', '19.27', '23.28', '24.11', '24.91', '25.02', '24.92', '2020-07-05 12:25:48'), ('675989122', '21.97', '10.56', '11.44', '13.36', '14.56', '15.52', '19.30', '23.19', '24.08', '24.91', '25.00', '24.95', '2020-07-05 12:24:50'), ('675931038', '22.00', '10.56', '11.42', '13.17', '14.45', '15.52', '19.31', '23.17', '24.05', '24.91', '24.98', '24.95', '2020-07-05 12:23:52'), ('675873992', '22.11', '10.56', '11.45', '13.20', '14.42', '15.55', '19.27', '23.19', '24.05', '24.89', '24.98', '24.95', '2020-07-05 12:22:54'), ('675816306', '22.27', '10.56', '11.48', '13.22', '14.42', '15.50', '19.41', '23.17', '24.06', '24.89', '24.97', '24.95', '2020-07-05 12:21:57'), ('675758774', '22.06', '10.56', '11.52', '13.22', '14.39', '15.53', '19.61', '23.23', '24.05', '24.84', '25.00', '24.94', '2020-07-05 12:20:59'), ('675700746', '21.91', '10.55', '11.52', '13.19', '14.30', '15.25', '19.56', '23.25', '24.03', '24.83', '24.98', '24.92', '2020-07-05 12:20:02'), ('675643236', '21.92', '10.56', '11.55', '13.23', '14.31', '15.45', '19.45', '23.20', '24.05', '24.89', '24.95', '24.91', '2020-07-05 12:19:04'), ('675585154', '21.83', '10.56', '11.56', '13.19', '14.27', '15.30', '19.48', '23.14', '24.06', '24.91', '24.97', '24.91', '2020-07-05 12:18:06'), ('675527085', '21.91', '10.56', '11.55', '13.06', '14.27', '15.09', '19.69', '23.19', '24.06', '24.80', '24.97', '24.94', '2020-07-05 12:17:08'), ('675469043', '21.92', '10.56', '11.64', '13.17', '14.25', '15.19', '19.69', '23.20', '24.03', '24.94', '24.97', '24.92', '2020-07-05 12:16:10'), ('675411025', '21.81', '10.56', '11.66', '13.20', '14.19', '14.98', '19.55', '23.25', '24.02', '24.92', '25.00', '24.92', '2020-07-05 12:15:12'), ('675353442', '21.98', '10.56', '11.70', '13.19', '14.20', '15.03', '19.58', '23.20', '24.03', '24.94', '25.00', '24.92', '2020-07-05 12:14:14'), ('675295862', '22.34', '10.55', '11.70', '13.25', '14.22', '15.02', '19.69', '23.25', '24.05', '24.94', '25.00', '24.92', '2020-07-05 12:13:16'), ('675236283', '22.13', '10.56', '11.70', '13.23', '14.20', '14.91', '19.92', '23.31', '24.05', '24.92', '25.03', '24.92', '2020-07-05 12:12:19'), ('675179216', '22.14', '10.56', '11.72', '13.25', '14.20', '14.87', '20.17', '23.41', '24.05', '24.80', '24.98', '24.89', '2020-07-05 12:11:19'), ('675121455', '22.53', '10.55', '11.80', '13.34', '14.23', '14.95', '20.20', '23.39', '24.05', '24.77', '24.95', '24.91', '2020-07-05 12:10:22'), ('675063869', '22.53', '10.55', '11.78', '13.30', '14.22', '14.98', '19.94', '23.23', '24.02', '24.78', '24.95', '24.92', '2020-07-05 12:09:24'), ('675005822', '22.05', '10.55', '11.59', '12.88', '14.11', '14.92', '19.75', '23.16', '24.05', '24.78', '24.95', '24.91', '2020-07-05 12:08:27'), ('674948275', '21.86', '10.56', '11.55', '12.92', '14.09', '15.00', '19.81', '23.16', '24.00', '24.78', '24.95', '24.89', '2020-07-05 12:07:29'), ('674890144', '22.02', '10.56', '11.58', '12.91', '14.16', '15.16', '19.61', '23.11', '24.00', '25.00', '24.94', '24.89', '2020-07-05 12:06:31'), ('674832111', '22.16', '10.56', '11.59', '13.02', '14.22', '15.55', '19.30', '23.08', '23.97', '25.02', '24.95', '24.91', '2020-07-05 12:05:33'), ('674774063', '22.02', '10.56', '11.80', '13.39', '14.30', '15.58', '19.64', '23.06', '23.97', '25.02', '24.94', '24.89', '2020-07-05 12:04:35'), ('674716014', '22.02', '10.56', '11.78', '13.31', '14.23', '15.16', '19.52', '23.02', '23.95', '25.00', '24.92', '24.89', '2020-07-05 12:03:37'), ('674658446', '21.80', '10.56', '11.80', '13.28', '14.22', '15.27', '19.41', '23.02', '23.97', '25.02', '24.94', '24.91', '2020-07-05 12:02:39'), ('674599915', '21.91', '10.55', '11.75', '13.30', '14.16', '15.22', '19.34', '22.95', '23.97', '25.03', '24.97', '24.89', '2020-07-05 12:01:41'), ('674542398', '21.91', '10.56', '11.53', '13.03', '14.09', '14.94', '19.39', '22.98', '23.97', '25.03', '24.97', '24.91', '2020-07-05 12:00:43'), ('674482936', '22.00', '10.56', '11.52', '12.98', '14.08', '14.89', '19.80', '23.06', '23.95', '25.05', '24.94', '24.89', '2020-07-05 11:59:45'), ('674425379', '21.94', '10.55', '11.75', '13.20', '14.13', '15.19', '19.28', '22.95', '23.92', '25.02', '24.92', '24.92', '2020-07-05 11:58:46'), ('674367821', '22.02', '10.55', '11.86', '13.28', '14.16', '15.05', '19.53', '23.03', '23.94', '25.02', '24.92', '24.94', '2020-07-05 11:57:48'), ('674309725', '21.89', '10.55', '11.56', '13.06', '14.09', '14.77', '19.56', '23.12', '23.92', '24.97', '24.94', '24.94', '2020-07-05 11:56:51'), ('674251643', '21.48', '10.55', '11.52', '13.11', '14.13', '15.00', '19.86', '23.09', '23.92', '25.00', '24.92', '24.91', '2020-07-05 11:55:53'), ('674193620', '21.23', '10.56', '11.41', '12.97', '14.06', '14.69', '19.78', '23.06', '23.91', '25.00', '24.94', '24.91', '2020-07-05 11:54:55'), ('674135568', '21.17', '10.55', '11.41', '12.94', '14.13', '14.80', '20.00', '23.05', '23.91', '24.98', '24.94', '24.92', '2020-07-05 11:53:57'), ('674077499', '21.12', '10.56', '11.47', '13.05', '14.08', '14.73', '20.05', '23.03', '23.91', '24.98', '24.94', '24.94', '2020-07-05 11:52:59'), ('674019446', '20.98', '10.58', '11.44', '13.03', '14.08', '14.84', '19.52', '22.86', '23.91', '25.00', '24.94', '24.94', '2020-07-05 11:52:00'), ('673961399', '21.03', '10.56', '11.38', '13.02', '14.08', '15.16', '19.56', '22.84', '23.91', '25.03', '24.94', '24.91', '2020-07-05 11:51:02'), ('673902819', '20.95', '10.56', '11.36', '13.00', '14.03', '14.72', '19.84', '22.87', '23.94', '25.03', '24.94', '24.92', '2020-07-05 11:50:04'), ('673845261', '20.83', '10.55', '11.33', '13.00', '13.98', '14.75', '19.86', '22.97', '23.95', '25.05', '24.94', '24.92', '2020-07-05 11:49:06'), ('673787694', '20.86', '10.55', '11.30', '12.97', '14.02', '14.61', '19.81', '22.97', '23.95', '25.02', '24.94', '24.91', '2020-07-05 11:48:08'), ('673730622', '20.81', '10.56', '11.34', '13.06', '14.00', '14.59', '19.59', '22.95', '23.95', '25.03', '24.95', '24.91', '2020-07-05 11:47:11'), ('673673101', '20.75', '10.55', '11.34', '12.97', '13.94', '14.81', '19.66', '22.94', '23.92', '25.03', '24.94', '24.89', '2020-07-05 11:46:14'), ('673615073', '20.73', '10.56', '11.36', '12.91', '13.94', '14.61', '19.55', '22.98', '23.92', '25.06', '24.94', '24.89', '2020-07-05 11:45:16'), ('673557029', '20.69', '10.56', '11.33', '12.89', '13.88', '14.47', '19.73', '23.02', '23.95', '25.06', '24.92', '24.87', '2020-07-05 11:44:18'), ('673498990', '20.75', '10.56', '11.38', '13.06', '13.91', '14.47', '19.84', '23.02', '23.95', '25.05', '24.92', '24.87', '2020-07-05 11:43:20'), ('673440849', '20.80', '10.55', '11.27', '12.81', '13.83', '14.38', '19.95', '23.06', '23.97', '25.03', '24.91', '24.89', '2020-07-05 11:42:22'), ('673381185', '20.73', '10.56', '11.33', '12.86', '13.83', '14.45', '20.09', '22.97', '23.95', '25.03', '24.91', '24.89', '2020-07-05 11:41:24'), ('673323180', '20.69', '10.56', '11.34', '12.98', '13.89', '14.50', '19.73', '22.84', '23.92', '25.02', '24.92', '24.89', '2020-07-05 11:40:24'), ('673265546', '20.80', '10.56', '11.36', '13.05', '13.91', '14.70', '19.66', '22.81', '23.94', '25.03', '24.92', '24.89', '2020-07-05 11:39:26'), ('673207489', '20.86', '10.55', '11.25', '12.97', '13.84', '14.53', '19.81', '22.92', '23.95', '25.03', '24.92', '24.89', '2020-07-05 11:38:29'), ('673149453', '20.98', '10.55', '11.19', '12.69', '13.83', '14.50', '19.91', '23.06', '23.95', '25.06', '24.94', '24.89', '2020-07-05 11:37:30'), ('673091394', '21.03', '10.56', '11.28', '12.81', '13.86', '14.56', '19.97', '23.06', '23.97', '25.06', '24.94', '24.89', '2020-07-05 11:36:32'), ('673033334', '20.81', '10.56', '11.39', '12.94', '13.92', '14.86', '19.67', '22.92', '23.95', '25.06', '24.94', '24.86', '2020-07-05 11:35:34'), ('672975745', '20.95', '10.56', '11.33', '12.94', '13.95', '14.94', '19.73', '23.02', '23.97', '25.06', '24.91', '24.89', '2020-07-05 11:34:36'), ('672918236', '21.02', '10.55', '11.34', '12.95', '13.91', '14.78', '19.77', '22.94', '23.95', '25.05', '24.91', '24.91', '2020-07-05 11:33:39'), ('672860665', '21.09', '10.56', '11.42', '13.00', '13.88', '14.77', '19.83', '22.94', '23.95', '25.05', '24.94', '24.95', '2020-07-05 11:32:41'), ('672803115', '20.95', '10.56', '11.39', '13.11', '13.88', '14.83', '19.95', '22.97', '23.92', '25.02', '24.91', '24.92', '2020-07-05 11:31:44'), ('672745576', '20.84', '10.55', '11.30', '13.05', '13.84', '14.67', '19.56', '22.94', '23.94', '25.03', '24.91', '24.92', '2020-07-05 11:30:46'), ('672688041', '20.67', '10.56', '11.38', '12.98', '13.92', '14.91', '19.86', '22.84', '23.97', '25.05', '24.94', '24.94', '2020-07-05 11:29:49'), ('672630014', '20.70', '10.56', '11.56', '13.02', '13.92', '14.77', '19.11', '22.80', '23.95', '25.06', '25.00', '24.92', '2020-07-05 11:28:51'), ('672571983', '20.72', '10.56', '11.59', '13.00', '13.91', '14.84', '19.50', '22.89', '23.92', '25.06', '24.98', '24.95', '2020-07-05 11:27:53'), ('672513907', '20.72', '10.56', '11.39', '12.91', '13.80', '14.53', '19.16', '22.89', '23.94', '25.06', '24.97', '24.95', '2020-07-05 11:26:55'), ('672456311', '20.70', '10.56', '11.44', '12.86', '13.75', '14.53', '19.23', '22.89', '23.94', '25.06', '24.97', '24.91', '2020-07-05 11:25:57'), ('672398569', '20.61', '10.56', '11.53', '12.91', '13.75', '14.48', '19.28', '22.92', '23.94', '25.05', '24.94', '24.84', '2020-07-05 11:24:59'), ('672340512', '20.66', '10.56', '11.58', '12.86', '13.75', '14.53', '19.30', '22.86', '23.91', '25.05', '24.92', '24.92', '2020-07-05 11:24:02'), ('672282189', '20.48', '10.56', '11.44', '12.88', '13.70', '14.55', '19.36', '22.89', '23.91', '25.03', '24.91', '24.92', '2020-07-05 11:23:03'), ('672224649', '20.50', '10.56', '11.53', '12.86', '13.70', '14.55', '19.67', '22.89', '23.89', '25.03', '24.91', '24.91', '2020-07-05 11:22:05'), ('672166507', '20.50', '10.56', '11.83', '13.02', '13.86', '14.78', '19.23', '22.78', '23.83', '25.00', '24.91', '24.91', '2020-07-05 11:21:08'), ('672108444', '20.42', '10.56', '11.94', '13.13', '13.95', '14.98', '19.17', '22.72', '23.81', '24.97', '24.92', '24.89', '2020-07-05 11:20:09'), ('672050123', '20.37', '10.56', '11.59', '13.13', '13.84', '14.86', '19.52', '22.81', '23.83', '24.94', '24.95', '24.89', '2020-07-05 11:19:11'), ('671991978', '20.33', '10.55', '11.38', '13.00', '13.77', '14.72', '19.41', '22.84', '23.84', '24.97', '24.91', '24.91', '2020-07-05 11:18:13'), ('671934216', '20.45', '10.56', '11.47', '12.98', '13.77', '14.81', '19.25', '22.83', '23.84', '24.97', '24.92', '24.94', '2020-07-05 11:17:15'), ('671876611', '20.36', '10.56', '11.64', '13.06', '13.80', '14.63', '19.22', '22.81', '23.84', '24.95', '24.94', '24.97', '2020-07-05 11:16:17'), ('671818512', '20.28', '10.56', '11.77', '13.08', '13.89', '14.70', '19.23', '22.80', '23.86', '24.97', '24.94', '24.95', '2020-07-05 11:15:20'), ('671759911', '20.25', '10.55', '11.88', '13.13', '13.95', '14.89', '19.23', '22.78', '23.84', '24.95', '24.94', '24.97', '2020-07-05 11:14:21'), ('671702057', '20.34', '10.58', '11.63', '13.02', '13.89', '14.97', '19.23', '22.73', '23.81', '24.92', '24.95', '24.97', '2020-07-05 11:13:23'), ('671643822', '20.19', '10.56', '11.55', '12.95', '13.91', '15.02', '19.20', '22.73', '23.81', '24.86', '24.94', '24.95', '2020-07-05 11:12:25'), ('671586217', '20.19', '10.55', '11.52', '12.95', '13.88', '15.02', '19.14', '22.77', '23.81', '24.86', '24.94', '24.97', '2020-07-05 11:11:27'), ('671527295', '20.19', '10.55', '11.44', '12.91', '13.80', '14.75', '19.14', '22.77', '23.81', '24.86', '24.95', '24.97', '2020-07-05 11:10:29'), ('671469638', '20.14', '10.56', '11.61', '12.95', '13.89', '14.73', '19.22', '22.73', '23.80', '24.81', '24.94', '24.92', '2020-07-05 11:09:30'), ('671408888', '20.22', '10.56', '11.80', '13.11', '13.98', '14.87', '19.03', '22.67', '23.78', '24.75', '24.91', '24.91', '2020-07-05 11:08:33'), ('671350801', '20.25', '10.56', '11.80', '13.20', '14.11', '15.11', '19.11', '22.64', '23.77', '24.64', '24.91', '24.91', '2020-07-05 11:07:32'), ('671293778', '20.39', '10.56', '11.50', '13.14', '14.00', '14.98', '19.06', '22.64', '23.77', '24.36', '24.89', '24.91', '2020-07-05 11:06:34'), ('671235539', '20.14', '10.58', '11.34', '13.08', '13.94', '14.91', '19.16', '22.66', '23.77', '24.39', '24.92', '24.89', '2020-07-05 11:05:37'), ('671177384', '19.94', '10.55', '11.19', '12.78', '13.77', '14.64', '19.14', '22.75', '23.77', '24.39', '24.92', '24.92', '2020-07-05 11:04:39'), ('671119332', '19.94', '10.56', '11.52', '13.05', '13.89', '14.64', '19.06', '22.70', '23.77', '24.45', '24.92', '24.95', '2020-07-05 11:03:40'), ('671061272', '19.98', '10.56', '11.73', '13.22', '13.94', '14.80', '19.03', '22.70', '23.78', '24.77', '24.92', '24.94', '2020-07-05 11:02:42'), ('671002844', '19.84', '10.56', '11.30', '12.83', '13.69', '14.58', '18.91', '22.70', '23.80', '24.77', '24.95', '24.97', '2020-07-05 11:01:44'), ('670944820', '19.92', '10.56', '11.33', '12.72', '13.67', '14.66', '19.02', '22.80', '23.80', '24.78', '24.95', '24.97', '2020-07-05 11:00:46'), ('670886710', '20.05', '10.56', '11.44', '12.81', '13.67', '14.58', '18.87', '22.81', '23.80', '24.78', '24.97', '24.97', '2020-07-05 10:59:48'), ('670829167', '19.95', '10.55', '11.59', '12.88', '13.64', '14.45', '18.67', '22.83', '23.80', '24.78', '24.94', '24.97', '2020-07-05 10:58:50'), ('670771651', '19.87', '10.56', '11.56', '12.91', '13.84', '14.63', '19.11', '22.97', '23.78', '24.69', '24.95', '24.97', '2020-07-05 10:57:52'), ('670713574', '19.86', '10.56', '11.48', '12.80', '13.81', '14.58', '18.80', '22.84', '23.75', '24.52', '24.94', '24.95', '2020-07-05 10:56:55'), ('670656052', '19.86', '10.56', '11.27', '12.39', '13.84', '14.56', '18.75', '22.78', '23.75', '24.39', '24.94', '24.92', '2020-07-05 10:55:57'), ('670598480', '19.67', '10.56', '11.20', '12.48', '13.89', '14.64', '19.25', '22.77', '23.77', '24.31', '24.95', '24.94', '2020-07-05 10:54:59'), ('670539277', '19.69', '10.56', '11.12', '12.39', '13.81', '14.56', '19.00', '22.72', '23.80', '24.39', '24.94', '24.92', '2020-07-05 10:54:01'), ('670481732', '19.55', '10.56', '11.25', '12.56', '13.94', '14.75', '19.00', '22.70', '23.80', '24.53', '24.94', '24.92', '2020-07-05 10:53:02'), ('670423661', '19.64', '10.56', '11.14', '12.33', '13.88', '14.80', '19.06', '22.70', '23.78', '24.48', '24.92', '24.92', '2020-07-05 10:52:05'), ('670364225', '19.61', '10.56', '11.11', '12.22', '13.75', '14.66', '19.05', '22.70', '23.80', '24.31', '25.00', '24.94', '2020-07-05 10:51:07'), ('670306650', '19.53', '10.56', '11.27', '12.45', '13.77', '14.72', '19.12', '22.70', '23.80', '24.27', '25.00', '24.98', '2020-07-05 10:50:07'), ('670249082', '19.47', '10.56', '11.25', '12.45', '13.72', '14.72', '19.09', '22.67', '23.77', '24.28', '24.94', '24.94', '2020-07-05 10:49:10'), ('670191476', '19.45', '10.55', '11.25', '12.69', '13.84', '14.81', '19.09', '22.62', '23.70', '24.22', '24.91', '24.95', '2020-07-05 10:48:12'), ('670133932', '19.27', '10.56', '11.33', '12.84', '13.88', '14.84', '19.09', '22.59', '23.72', '24.19', '24.92', '24.95', '2020-07-05 10:47:14'), ('670076898', '19.28', '10.56', '11.19', '12.53', '13.75', '14.73', '19.08', '22.61', '23.75', '24.22', '24.94', '24.98', '2020-07-05 10:46:17'), ('670014754', '19.23', '10.56', '11.08', '12.37', '13.69', '14.58', '19.00', '22.62', '23.77', '24.23', '24.94', '24.94', '2020-07-05 10:45:20'), ('669956669', '19.11', '10.56', '11.28', '12.42', '13.67', '14.72', '19.28', '22.69', '23.77', '24.23', '24.95', '24.98', '2020-07-05 10:44:18'), ('669899130', '19.03', '10.56', '11.25', '12.22', '13.50', '14.55', '18.87', '22.67', '23.73', '24.09', '24.94', '24.98', '2020-07-05 10:43:20'), ('669842072', '19.23', '10.56', '11.31', '12.30', '13.77', '14.80', '19.14', '22.66', '23.72', '24.20', '24.92', '24.98', '2020-07-05 10:42:22'), ('669784538', '19.12', '10.56', '11.33', '12.36', '13.83', '14.91', '19.05', '22.66', '23.73', '24.12', '24.91', '24.95', '2020-07-05 10:41:25'), ('669724156', '19.08', '10.56', '11.38', '12.39', '13.72', '14.66', '18.62', '22.62', '23.72', '24.00', '24.95', '24.94', '2020-07-05 10:40:27'), ('669666582', '19.06', '10.56', '11.39', '12.52', '13.81', '14.86', '19.05', '22.64', '23.72', '24.12', '24.95', '24.95', '2020-07-05 10:39:27'), ('669609023', '19.05', '10.56', '11.33', '12.44', '13.78', '14.67', '19.12', '22.64', '23.72', '24.20', '24.91', '24.95', '2020-07-05 10:38:30'), ('669551435', '19.03', '10.56', '11.30', '12.47', '13.77', '14.64', '19.19', '22.72', '23.73', '24.25', '24.94', '24.95', '2020-07-05 10:37:32'), ('669493415', '19.08', '10.56', '11.28', '12.50', '13.80', '14.75', '19.12', '22.66', '23.72', '24.23', '24.95', '24.95', '2020-07-05 10:36:34'), ('669435876', '19.08', '10.55', '11.14', '12.42', '13.70', '14.70', '19.09', '22.66', '23.72', '24.17', '24.91', '24.95', '2020-07-05 10:35:36'), ('669376912', '19.03', '10.56', '11.12', '12.41', '13.69', '14.67', '19.11', '22.69', '23.70', '24.12', '24.94', '24.97', '2020-07-05 10:34:39'), ('669318863', '18.98', '10.55', '11.36', '12.59', '13.83', '14.69', '19.02', '22.69', '23.69', '23.92', '24.97', '24.97', '2020-07-05 10:33:40'), ('669260772', '18.95', '10.56', '11.39', '12.47', '13.80', '14.67', '19.11', '22.73', '23.69', '24.14', '24.95', '24.95', '2020-07-05 10:32:42'), ('669202731', '18.86', '10.56', '11.39', '12.59', '13.75', '14.55', '18.83', '22.70', '23.67', '23.97', '24.98', '24.94', '2020-07-05 10:31:44'), ('669142390', '18.86', '10.58', '11.31', '12.88', '13.86', '14.59', '18.87', '22.69', '23.67', '23.98', '24.97', '24.97', '2020-07-05 10:30:46'), ('669084344', '18.80', '10.56', '11.23', '12.77', '13.86', '14.59', '18.97', '22.67', '23.66', '23.95', '24.94', '24.98', '2020-07-05 10:29:45'), ('669026288', '18.70', '10.55', '11.16', '12.58', '13.81', '14.56', '18.78', '22.66', '23.66', '24.08', '24.95', '25.00', '2020-07-05 10:28:47'), ('668968281', '18.66', '10.56', '11.17', '12.81', '13.88', '14.64', '19.06', '22.73', '23.67', '24.06', '24.94', '24.98', '2020-07-05 10:27:49'), ('668910240', '18.59', '10.55', '11.19', '12.56', '13.77', '14.53', '18.66', '22.69', '23.67', '23.97', '24.92', '25.00', '2020-07-05 10:26:51'), ('668852217', '18.44', '10.56', '11.56', '13.09', '13.91', '14.61', '18.83', '22.72', '23.67', '24.00', '24.94', '24.98', '2020-07-05 10:25:53'), ('668794179', '18.59', '10.56', '11.52', '12.98', '13.91', '14.64', '18.86', '22.72', '23.66', '23.84', '24.98', '24.98', '2020-07-05 10:24:55'), ('668736431', '18.61', '10.56', '11.20', '12.69', '13.88', '14.64', '18.84', '22.67', '23.67', '23.87', '24.95', '24.98', '2020-07-05 10:23:57'), ('668678319', '18.50', '10.56', '11.11', '12.80', '13.98', '14.80', '19.09', '22.66', '23.66', '23.94', '24.92', '24.98', '2020-07-05 10:22:59'), ('668620274', '18.47', '10.56', '11.06', '12.77', '13.95', '14.80', '19.11', '22.66', '23.66', '23.84', '24.92', '24.97', '2020-07-05 10:22:01'), ('668560404', '18.50', '10.56', '11.14', '13.05', '13.91', '14.72', '19.08', '22.66', '23.64', '23.92', '24.87', '25.00', '2020-07-05 10:21:03'), ('668502285', '18.44', '10.56', '11.27', '13.13', '13.83', '14.64', '19.05', '22.73', '23.64', '23.83', '24.92', '25.02', '2020-07-05 10:20:03'), ('668445230', '18.59', '10.56', '11.08', '12.72', '13.80', '14.63', '19.06', '22.81', '23.66', '23.83', '24.91', '25.00', '2020-07-05 10:19:05'), ('668387114', '18.50', '10.55', '11.11', '12.84', '13.89', '14.67', '19.20', '22.89', '23.67', '23.83', '24.89', '24.98', '2020-07-05 10:18:08'), ('668329520', '18.61', '10.56', '11.08', '12.77', '14.00', '14.81', '19.16', '22.72', '23.67', '23.83', '24.87', '25.00', '2020-07-05 10:17:10'), ('668272459', '18.50', '10.56', '11.11', '12.58', '14.11', '14.97', '19.19', '22.66', '23.66', '23.81', '24.87', '25.02', '2020-07-05 10:16:12'), ('668214916', '18.34', '10.56', '11.08', '12.94', '14.14', '15.00', '19.33', '22.69', '23.67', '23.83', '24.84', '25.02', '2020-07-05 10:15:15'), ('668157350', '18.25', '10.61', '11.09', '12.64', '14.05', '14.73', '19.28', '22.80', '23.67', '23.84', '24.89', '25.00', '2020-07-05 10:14:18'), ('668099327', '18.27', '10.56', '11.09', '12.97', '14.03', '14.77', '19.30', '22.75', '23.67', '23.86', '24.91', '25.00', '2020-07-05 10:13:20'), ('668041234', '18.27', '10.58', '11.00', '12.81', '13.97', '14.63', '19.31', '22.73', '23.67', '23.86', '24.91', '25.00', '2020-07-05 10:12:22'), ('667983193', '18.12', '10.56', '11.05', '12.97', '13.98', '14.61', '19.22', '22.73', '23.67', '23.86', '24.94', '25.03', '2020-07-05 10:11:24'), ('667925167', '18.12', '10.56', '11.03', '12.58', '13.92', '14.61', '19.14', '22.77', '23.66', '23.86', '25.02', '25.03', '2020-07-05 10:10:26'), ('667867114', '18.27', '10.56', '11.11', '12.50', '13.97', '14.63', '19.23', '22.72', '23.62', '23.84', '24.97', '25.02', '2020-07-05 10:09:28'), ('667809485', '18.27', '10.56', '11.25', '13.00', '14.03', '14.64', '19.39', '22.59', '23.62', '23.84', '24.89', '25.02', '2020-07-05 10:08:30'), ('667751992', '18.16', '10.55', '10.98', '12.31', '13.92', '14.55', '19.39', '22.48', '23.61', '23.84', '24.81', '25.02', '2020-07-05 10:07:32'), ('667694443', '18.14', '10.56', '11.19', '12.80', '14.09', '14.77', '19.52', '22.59', '23.61', '23.84', '24.83', '25.05', '2020-07-05 10:06:35'), ('667636916', '18.16', '10.56', '11.03', '12.42', '14.08', '14.69', '19.42', '22.47', '23.59', '23.84', '24.77', '25.02', '2020-07-05 10:05:37'), ('667579356', '18.08', '10.56', '11.31', '12.91', '14.11', '14.77', '19.47', '22.48', '23.59', '23.84', '24.75', '25.02', '2020-07-05 10:04:40'), ('667521274', '18.17', '10.56', '10.98', '12.34', '13.98', '14.67', '19.45', '22.48', '23.58', '23.84', '24.80', '24.98', '2020-07-05 10:03:42'), ('667463209', '18.09', '10.56', '11.05', '12.33', '13.94', '14.72', '19.44', '22.48', '23.59', '23.84', '24.84', '25.02', '2020-07-05 10:02:44'), ('667405128', '18.09', '10.56', '11.25', '12.72', '13.91', '14.63', '19.44', '22.58', '23.61', '23.84', '24.89', '25.02', '2020-07-05 10:01:46'), ('667347098', '18.06', '10.56', '11.06', '11.97', '13.81', '14.45', '19.33', '22.53', '23.61', '23.84', '24.94', '25.02', '2020-07-05 10:00:48'), ('667289494', '18.19', '10.56', '11.20', '12.36', '13.91', '14.55', '19.42', '22.62', '23.58', '23.84', '24.94', '25.03', '2020-07-05 09:59:50'), ('667231935', '18.17', '10.56', '11.20', '12.30', '13.86', '14.56', '19.42', '22.61', '23.59', '23.84', '24.94', '25.05', '2020-07-05 09:58:52'), ('667174342', '18.09', '10.56', '11.19', '12.19', '13.83', '14.48', '19.27', '22.52', '23.58', '23.84', '24.92', '25.02', '2020-07-05 09:57:55'), ('667116283', '18.12', '10.56', '11.12', '12.77', '13.91', '14.56', '19.44', '22.56', '23.59', '23.83', '24.94', '25.02', '2020-07-05 09:56:57'), ('667059008', '18.08', '10.56', '10.98', '12.22', '13.86', '14.53', '19.44', '22.61', '23.58', '23.84', '24.94', '25.02', '2020-07-05 09:55:59'), ('667001424', '18.02', '10.56', '11.22', '12.42', '13.91', '14.55', '19.39', '22.66', '23.58', '23.84', '24.98', '25.03', '2020-07-05 09:55:02'), ('666943374', '18.14', '10.58', '11.27', '12.47', '13.92', '14.56', '19.27', '22.56', '23.55', '23.84', '24.98', '25.05', '2020-07-05 09:54:04'), ('666885359', '18.05', '10.56', '11.30', '12.45', '13.95', '14.59', '19.34', '22.48', '23.56', '23.84', '24.97', '25.05', '2020-07-05 09:53:06'), ('666827330', '18.08', '10.56', '11.41', '12.73', '13.95', '14.56', '19.00', '22.25', '23.56', '23.84', '24.94', '25.02', '2020-07-05 09:52:08'), ('666769285', '18.08', '10.56', '11.30', '12.66', '13.92', '14.58', '19.16', '22.23', '23.53', '23.84', '24.94', '25.05', '2020-07-05 09:51:10'), ('666711281', '17.98', '10.56', '11.14', '12.39', '13.86', '14.56', '19.25', '22.20', '23.53', '23.83', '24.97', '25.05', '2020-07-05 09:50:12'), ('666653248', '17.98', '10.56', '11.33', '12.50', '13.86', '14.56', '19.33', '22.25', '23.53', '23.84', '24.95', '25.06', '2020-07-05 09:49:14'), ('666595186', '17.95', '10.56', '11.36', '12.58', '13.92', '14.56', '19.05', '22.22', '23.53', '23.83', '24.86', '25.05', '2020-07-05 09:48:16'), ('666537391', '18.00', '10.56', '11.44', '12.75', '13.98', '14.64', '19.22', '22.25', '23.52', '23.83', '24.77', '25.05', '2020-07-05 09:47:18'), ('666479330', '18.02', '10.56', '11.38', '12.69', '13.97', '14.63', '19.20', '22.22', '23.50', '23.83', '24.87', '25.02', '2020-07-05 09:46:20'), ('666421776', '17.97', '10.56', '11.42', '12.72', '13.98', '14.64', '19.19', '22.20', '23.50', '23.83', '24.92', '25.03', '2020-07-05 09:45:22'), ('666363736', '17.98', '10.56', '11.63', '13.00', '14.02', '14.70', '19.31', '22.25', '23.50', '23.84', '24.94', '25.06', '2020-07-05 09:44:25'), ('666305669', '18.00', '10.56', '11.55', '12.91', '13.95', '14.61', '19.09', '22.23', '23.50', '23.83', '24.91', '25.05', '2020-07-05 09:43:27'), ('666247615', '18.02', '10.56', '11.63', '13.02', '13.98', '14.69', '19.19', '22.27', '23.50', '23.83', '24.89', '25.03', '2020-07-05 09:42:29'), ('666189548', '18.00', '10.56', '11.59', '12.88', '13.95', '14.72', '19.20', '22.28', '23.50', '23.83', '24.89', '25.03', '2020-07-05 09:41:31'), ('666132017', '18.03', '10.56', '11.52', '12.66', '13.86', '14.61', '18.94', '22.25', '23.48', '23.83', '24.84', '25.05', '2020-07-05 09:40:32'), ('666074392', '18.02', '10.56', '11.64', '12.84', '13.94', '14.75', '19.19', '22.45', '23.50', '23.83', '24.92', '25.08', '2020-07-05 09:39:35'), ('666016353', '18.08', '10.56', '11.63', '12.89', '13.98', '14.77', '18.95', '22.47', '23.50', '23.83', '24.92', '25.02', '2020-07-05 09:38:37'), ('665959297', '18.06', '10.56', '11.55', '12.86', '13.92', '14.63', '18.58', '22.41', '23.48', '23.83', '24.92', '25.06', '2020-07-05 09:37:39'), ('665901113', '17.97', '10.56', '11.59', '12.84', '13.95', '14.75', '18.70', '22.41', '23.50', '23.83', '24.94', '25.02', '2020-07-05 09:36:42'), ('665843099', '17.92', '10.56', '11.66', '12.73', '13.81', '14.64', '18.69', '22.34', '23.48', '23.81', '24.91', '25.00', '2020-07-05 09:35:44'), ('665785067', '17.94', '10.56', '11.64', '12.63', '13.77', '14.56', '18.59', '22.31', '23.48', '23.81', '24.94', '25.03', '2020-07-05 09:34:46'), ('665727012', '18.05', '10.56', '11.69', '12.73', '13.77', '14.72', '18.81', '22.47', '23.48', '23.83', '24.89', '25.06', '2020-07-05 09:33:48'), ('665669396', '17.98', '10.56', '11.55', '12.67', '13.67', '14.50', '18.50', '22.31', '23.48', '23.83', '24.83', '25.03', '2020-07-05 09:32:50'), ('665611805', '17.97', '10.56', '11.63', '12.78', '13.86', '14.66', '18.61', '22.36', '23.47', '23.83', '24.86', '25.03', '2020-07-05 09:31:52'), ('665554235', '17.98', '10.56', '11.66', '12.86', '13.92', '14.75', '18.62', '22.36', '23.45', '23.83', '24.86', '25.05', '2020-07-05 09:30:55'), ('665496167', '17.95', '10.56', '11.72', '12.81', '13.94', '14.64', '18.52', '22.31', '23.45', '23.83', '24.83', '25.03', '2020-07-05 09:29:57'), ('665438132', '18.00', '10.56', '11.84', '12.95', '14.03', '14.84', '18.53', '22.31', '23.44', '23.81', '24.67', '25.03', '2020-07-05 09:28:59'), ('665380072', '18.03', '10.56', '11.70', '12.86', '13.91', '14.69', '18.50', '22.37', '23.42', '23.83', '24.63', '25.06', '2020-07-05 09:28:01'), ('665321998', '18.00', '10.56', '11.55', '12.70', '13.84', '14.66', '18.44', '22.42', '23.44', '23.81', '24.77', '25.06', '2020-07-05 09:27:03'), ('665264443', '18.09', '10.55', '11.52', '12.67', '13.89', '14.94', '18.67', '22.55', '23.45', '23.83', '24.75', '25.08', '2020-07-05 09:26:05'), ('665206859', '18.11', '10.56', '11.52', '12.63', '13.88', '14.77', '18.61', '22.47', '23.44', '23.83', '24.66', '24.98', '2020-07-05 09:25:07'), ('665147926', '18.08', '10.56', '11.67', '12.75', '13.97', '14.72', '18.59', '22.45', '23.44', '23.83', '24.55', '25.03', '2020-07-05 09:24:10'), ('665090387', '18.16', '10.58', '11.59', '12.78', '14.03', '14.91', '18.67', '22.52', '23.42', '23.83', '24.47', '25.05', '2020-07-05 09:23:11'), ('665033138', '18.22', '10.56', '11.56', '12.80', '14.05', '14.87', '18.58', '22.48', '23.42', '23.81', '24.31', '25.02', '2020-07-05 09:22:13'), ('664975091', '18.17', '10.56', '11.77', '12.91', '14.11', '15.02', '18.64', '22.53', '23.41', '23.83', '24.44', '25.06', '2020-07-05 09:21:16'), ('664917071', '18.09', '10.56', '11.77', '12.83', '13.98', '14.84', '18.67', '22.55', '23.41', '23.83', '24.56', '25.05', '2020-07-05 09:20:18'), ('664859018', '17.98', '10.56', '11.73', '12.80', '13.92', '14.75', '18.67', '22.56', '23.41', '23.83', '24.59', '25.05', '2020-07-05 09:19:20'), ('664800965', '18.12', '10.56', '11.81', '12.83', '14.02', '14.91', '18.67', '22.58', '23.41', '23.81', '24.58', '25.03', '2020-07-05 09:18:22'), ('664743408', '18.09', '10.56', '11.73', '12.75', '14.02', '14.98', '18.70', '22.61', '23.39', '23.81', '24.55', '25.03', '2020-07-05 09:17:24'), ('664685899', '18.03', '10.56', '11.53', '12.67', '13.97', '14.83', '18.64', '22.55', '23.39', '23.80', '24.42', '25.03', '2020-07-05 09:16:26'), ('664628190', '17.95', '10.56', '11.53', '12.89', '14.08', '14.98', '18.62', '22.55', '23.36', '23.80', '24.28', '25.02', '2020-07-05 09:15:29'), ('664570140', '17.80', '10.56', '11.55', '12.98', '14.06', '15.02', '18.64', '22.48', '23.36', '23.80', '24.31', '25.00', '2020-07-05 09:14:31'), ('664512115', '17.77', '10.56', '11.52', '12.94', '14.03', '14.91', '18.58', '22.31', '23.31', '23.77', '24.27', '25.00', '2020-07-05 09:13:33'), ('664454026', '17.75', '10.56', '11.63', '13.19', '14.11', '15.14', '18.64', '22.31', '23.31', '23.75', '24.31', '25.03', '2020-07-05 09:12:35'), ('664395971', '17.78', '10.56', '11.61', '13.17', '13.98', '14.92', '18.59', '22.37', '23.30', '23.75', '24.28', '25.00', '2020-07-05 09:11:37'), ('664338408', '17.83', '10.55', '11.56', '13.03', '13.98', '14.80', '18.55', '22.34', '23.30', '23.75', '24.31', '24.98', '2020-07-05 09:10:39'), ('664281379', '17.83', '10.56', '11.56', '13.14', '14.09', '15.02', '18.62', '22.28', '23.27', '23.75', '24.37', '25.03', '2020-07-05 09:09:41'), ('664223812', '17.92', '10.56', '11.55', '13.16', '14.08', '14.97', '18.64', '22.30', '23.28', '23.75', '24.33', '24.98', '2020-07-05 09:08:44'), ('664166290', '17.77', '10.56', '11.56', '13.11', '14.08', '15.00', '18.67', '22.37', '23.28', '23.73', '24.17', '25.00', '2020-07-05 09:07:47'), ('664108680', '17.89', '10.56', '11.56', '13.13', '14.13', '15.09', '18.69', '22.39', '23.31', '23.73', '24.22', '25.02', '2020-07-05 09:06:49'), ('664050625', '17.91', '10.55', '11.69', '13.22', '14.16', '15.27', '18.72', '22.34', '23.30', '23.73', '24.34', '25.02', '2020-07-05 09:05:52'), ('663992534', '17.98', '10.56', '11.73', '13.23', '14.13', '14.97', '18.64', '22.33', '23.25', '23.73', '24.34', '25.02', '2020-07-05 09:04:54'), ('663934498', '17.95', '10.56', '11.69', '13.22', '14.14', '14.97', '18.62', '22.30', '23.23', '23.75', '24.37', '25.02', '2020-07-05 09:03:55'), ('663876900', '18.08', '10.56', '11.67', '13.23', '14.19', '15.19', '18.70', '22.34', '23.27', '23.77', '24.41', '25.03', '2020-07-05 09:02:57'), ('663819335', '18.05', '10.56', '11.63', '13.16', '14.17', '15.17', '18.70', '22.34', '23.25', '23.77', '24.33', '24.98', '2020-07-05 09:02:00'), ('663761789', '18.03', '10.56', '11.59', '13.03', '14.11', '15.06', '18.61', '22.30', '23.25', '23.75', '24.30', '24.94', '2020-07-05 09:01:02'), ('663704244', '18.14', '10.56', '11.59', '13.13', '14.14', '15.23', '18.64', '22.27', '23.23', '23.72', '24.19', '24.87', '2020-07-05 09:00:05'), ('663646709', '18.12', '10.56', '11.66', '13.16', '14.13', '15.23', '18.69', '22.28', '23.23', '23.72', '24.19', '24.84', '2020-07-05 08:59:07'), ('663588879', '18.16', '10.56', '11.69', '13.08', '14.00', '14.91', '18.67', '22.28', '23.25', '23.72', '24.16', '24.91', '2020-07-05 08:58:10'), ('663531335', '18.19', '10.56', '11.64', '13.00', '13.95', '14.86', '18.61', '22.28', '23.25', '23.73', '24.16', '24.95', '2020-07-05 08:57:12'), ('663473793', '18.22', '10.56', '11.61', '13.00', '13.98', '14.98', '18.64', '22.30', '23.27', '23.73', '24.16', '24.92', '2020-07-05 08:56:14'), ('663416236', '18.20', '10.56', '11.53', '12.94', '13.92', '14.84', '18.55', '22.27', '23.23', '23.73', '24.14', '24.92', '2020-07-05 08:55:17'), ('663358671', '18.20', '10.56', '11.58', '13.02', '13.98', '14.91', '18.47', '22.20', '23.20', '23.70', '24.14', '24.87', '2020-07-05 08:54:19'), ('663301132', '18.14', '10.55', '11.48', '13.06', '14.11', '15.06', '18.55', '22.16', '23.16', '23.70', '24.16', '24.86', '2020-07-05 08:53:22'), ('663243054', '18.17', '10.55', '11.39', '12.86', '14.03', '14.94', '18.33', '22.00', '23.14', '23.69', '24.16', '24.83', '2020-07-05 08:52:24'), ('663184968', '18.28', '10.55', '11.48', '12.81', '14.05', '15.02', '18.34', '22.13', '23.19', '23.72', '24.17', '24.92', '2020-07-05 08:51:26'), ('663127381', '18.27', '10.56', '11.48', '12.75', '13.97', '14.97', '18.25', '22.20', '23.20', '23.70', '24.20', '24.95', '2020-07-05 08:50:28'), ('663067808', '18.27', '10.56', '11.42', '12.70', '13.94', '14.87', '18.19', '22.22', '23.22', '23.70', '24.20', '24.84', '2020-07-05 08:49:30'), ('663010261', '18.23', '10.56', '11.36', '12.69', '13.95', '14.98', '18.25', '22.17', '23.22', '23.69', '24.19', '24.80', '2020-07-05 08:48:31'), ('662953211', '18.17', '10.56', '11.41', '12.84', '13.91', '14.94', '18.19', '22.11', '23.19', '23.69', '24.19', '24.78', '2020-07-05 08:47:33'), ('662895148', '18.19', '10.56', '11.39', '12.84', '13.94', '14.94', '18.08', '22.06', '23.19', '23.67', '24.16', '24.80', '2020-07-05 08:46:36'), ('662837074', '18.14', '10.56', '11.28', '12.77', '13.97', '15.00', '18.11', '22.06', '23.19', '23.67', '24.16', '24.80', '2020-07-05 08:45:38'), ('662779024', '18.09', '10.56', '11.17', '12.64', '13.94', '15.00', '18.22', '22.13', '23.20', '23.67', '24.14', '24.69', '2020-07-05 08:44:40'), ('662720981', '18.23', '10.56', '11.20', '12.55', '13.83', '14.81', '18.19', '22.19', '23.20', '23.67', '24.12', '24.73', '2020-07-05 08:43:42'), ('662661159', '18.16', '10.56', '11.34', '12.70', '13.89', '14.80', '18.11', '22.16', '23.20', '23.67', '24.12', '24.91', '2020-07-05 08:42:44'), ('662603634', '18.16', '10.56', '11.36', '12.75', '13.92', '14.83', '18.17', '22.13', '23.19', '23.64', '24.12', '24.75', '2020-07-05 08:41:44'), ('662546080', '18.23', '10.56', '11.30', '12.70', '13.88', '14.91', '18.34', '22.23', '23.20', '23.66', '24.11', '24.77', '2020-07-05 08:40:47'), ('662488015', '18.19', '10.55', '11.34', '12.80', '13.88', '14.84', '18.28', '22.17', '23.20', '23.62', '24.11', '24.64', '2020-07-05 08:39:49'), ('662429953', '18.19', '10.56', '11.44', '12.91', '13.95', '14.94', '18.25', '22.16', '23.20', '23.61', '24.06', '24.64', '2020-07-05 08:38:51'), ('662371859', '18.14', '10.56', '11.34', '12.72', '13.94', '15.02', '18.30', '22.09', '23.19', '23.62', '24.08', '24.81', '2020-07-05 08:37:53'), ('662313283', '18.02', '10.56', '11.23', '12.47', '13.92', '15.11', '18.28', '22.11', '23.19', '23.70', '24.06', '24.64', '2020-07-05 08:36:55'), ('662255686', '18.00', '10.55', '11.23', '12.42', '14.00', '15.31', '18.30', '22.19', '23.19', '23.77', '24.05', '24.59', '2020-07-05 08:35:56'), ('662198144', '18.08', '10.56', '11.27', '12.55', '14.06', '15.19', '18.19', '21.95', '23.14', '23.73', '24.00', '24.48', '2020-07-05 08:34:59'), ('662140589', '18.19', '10.56', '11.36', '12.78', '14.14', '15.30', '18.14', '21.91', '23.12', '23.75', '24.06', '24.55', '2020-07-05 08:34:01'), ('662082543', '18.23', '10.56', '11.38', '12.61', '14.09', '15.22', '18.09', '21.77', '23.12', '23.75', '24.09', '24.61', '2020-07-05 08:33:04'), ('662024478', '18.25', '10.56', '11.34', '12.52', '14.05', '15.19', '18.12', '21.92', '23.12', '23.72', '24.06', '24.55', '2020-07-05 08:32:05'), ('661966450', '18.31', '10.56', '11.34', '12.47', '14.05', '15.33', '18.19', '21.95', '23.12', '23.58', '24.05', '24.52', '2020-07-05 08:31:07'), ('661906801', '18.41', '10.56', '11.38', '12.45', '13.94', '15.17', '18.17', '21.87', '23.12', '23.58', '24.06', '24.59', '2020-07-05 08:30:09'), ('661849139', '18.44', '10.56', '11.34', '12.41', '13.78', '14.95', '18.14', '21.84', '23.11', '23.58', '24.06', '24.67', '2020-07-05 08:29:10'), ('661792131', '18.50', '10.56', '11.36', '12.42', '13.83', '15.06', '18.22', '21.83', '23.11', '23.58', '24.09', '24.58', '2020-07-05 08:28:12'), ('661734617', '18.45', '10.56', '11.34', '12.44', '13.84', '15.02', '18.17', '21.73', '23.08', '23.58', '24.08', '24.61', '2020-07-05 08:27:15'), ('661619539', '18.28', '10.56', '11.31', '12.37', '13.80', '14.87', '18.11', '21.73', '23.09', '23.59', '24.06', '24.64', '2020-07-05 08:25:20'), ('661561489', '18.39', '10.55', '11.34', '12.36', '13.83', '14.97', '18.22', '21.80', '23.09', '23.58', '24.08', '24.84', '2020-07-05 08:24:22'), ('661503377', '18.37', '10.56', '11.39', '12.31', '13.67', '14.75', '18.17', '21.78', '23.06', '23.56', '24.08', '24.78', '2020-07-05 08:23:24'), ('661445345', '18.50', '10.56', '11.47', '12.34', '13.72', '14.81', '18.14', '21.70', '23.03', '23.56', '24.05', '24.52', '2020-07-05 08:22:26'), ('661387267', '18.42', '10.56', '11.52', '12.41', '13.91', '15.20', '18.30', '21.72', '23.02', '23.75', '24.03', '24.53', '2020-07-05 08:21:28'), ('661329717', '18.45', '10.55', '11.52', '12.39', '13.78', '14.97', '18.22', '21.72', '23.02', '23.75', '24.05', '24.61', '2020-07-05 08:20:30'), ('661272184', '18.48', '10.56', '11.50', '12.50', '13.84', '15.00', '18.20', '21.70', '22.97', '23.73', '24.03', '24.48', '2020-07-05 08:19:33'), ('661214642', '18.52', '10.56', '11.42', '12.59', '13.89', '15.00', '18.22', '21.78', '22.98', '23.72', '24.08', '24.64', '2020-07-05 08:18:35'), ('661154322', '18.50', '10.56', '11.30', '12.67', '13.88', '14.89', '18.14', '21.73', '22.94', '23.69', '24.08', '24.69', '2020-07-05 08:17:38'), ('661096735', '18.47', '10.56', '11.30', '12.50', '13.95', '14.98', '18.09', '21.70', '22.89', '23.72', '24.06', '24.58', '2020-07-05 08:16:37'), ('661038363', '18.45', '10.56', '11.28', '12.48', '14.00', '15.02', '18.09', '21.72', '22.89', '23.72', '24.06', '24.61', '2020-07-05 08:15:40'), ('660980348', '18.47', '10.56', '11.25', '12.30', '13.83', '14.81', '18.03', '21.72', '22.91', '23.69', '24.09', '24.67', '2020-07-05 08:14:41'), ('660922302', '18.53', '10.55', '11.33', '12.30', '13.88', '14.98', '18.08', '21.73', '22.92', '23.69', '24.08', '24.72', '2020-07-05 08:13:43'), ('660864788', '18.47', '10.56', '11.36', '12.34', '13.91', '15.08', '18.05', '21.73', '22.92', '23.69', '24.09', '24.72', '2020-07-05 08:12:45'), ('660807243', '18.52', '10.56', '11.36', '12.31', '13.81', '14.98', '18.05', '21.64', '22.86', '23.66', '24.06', '24.55', '2020-07-05 08:11:48'), ('660749594', '18.52', '10.56', '11.36', '12.34', '13.78', '14.97', '18.08', '21.70', '22.87', '23.66', '24.08', '24.59', '2020-07-05 08:10:50'), ('660689499', '18.48', '10.56', '11.34', '12.33', '13.72', '14.84', '18.11', '21.72', '22.84', '23.66', '24.08', '24.63', '2020-07-05 08:09:52'), ('660631464', '18.41', '10.56', '11.31', '12.37', '13.81', '14.95', '18.09', '21.66', '22.80', '23.64', '24.06', '24.48', '2020-07-05 08:08:52'), ('660573401', '18.34', '10.56', '11.27', '12.47', '14.02', '15.22', '18.14', '21.69', '22.77', '23.64', '24.05', '24.47', '2020-07-05 08:07:54'), ('660516341', '18.53', '10.56', '11.16', '12.42', '13.97', '15.13', '18.09', '21.67', '22.73', '23.64', '24.05', '24.42', '2020-07-05 08:06:56'), ('660458708', '18.48', '10.56', '11.06', '12.36', '13.94', '15.05', '18.09', '21.70', '22.73', '23.62', '24.06', '24.48', '2020-07-05 08:05:59'), ('660401164', '18.45', '10.56', '11.05', '12.34', '13.92', '14.98', '18.06', '21.72', '22.73', '23.61', '24.08', '24.63', '2020-07-05 08:05:02'), ('660343648', '18.45', '10.56', '11.03', '12.30', '13.88', '14.89', '18.05', '21.70', '22.72', '23.61', '24.06', '24.52', '2020-07-05 08:04:04'), ('660285583', '18.48', '10.56', '11.00', '12.27', '13.94', '14.91', '18.03', '21.72', '22.72', '23.59', '24.08', '24.50', '2020-07-05 08:03:07'), ('660228052', '18.50', '10.56', '11.03', '12.36', '14.00', '15.00', '18.06', '21.75', '22.72', '23.56', '24.06', '24.59', '2020-07-05 08:02:08'), ('660170506', '18.42', '10.56', '11.08', '12.41', '13.98', '14.97', '18.03', '21.70', '22.64', '23.50', '24.02', '24.37', '2020-07-05 08:01:11'), ('660110426', '18.47', '10.56', '11.06', '12.48', '13.97', '14.94', '18.03', '21.66', '22.62', '23.48', '24.03', '24.48', '2020-07-05 08:00:13'), ('660052338', '18.39', '10.56', '11.02', '12.37', '13.84', '14.83', '18.00', '21.72', '22.64', '23.53', '24.08', '24.70', '2020-07-05 07:59:13'), ('659994330', '18.41', '10.56', '10.98', '12.34', '13.86', '14.89', '18.00', '21.72', '22.66', '23.52', '24.06', '24.52', '2020-07-05 07:58:15'), ('659936278', '18.44', '10.56', '11.00', '12.41', '13.92', '14.97', '18.05', '21.69', '22.59', '23.42', '24.02', '24.42', '2020-07-05 07:57:17'), ('659878265', '18.48', '10.56', '11.03', '12.39', '13.91', '14.97', '18.05', '21.69', '22.61', '23.42', '24.02', '24.41', '2020-07-05 07:56:19'), ('659820708', '18.36', '10.56', '11.03', '12.36', '13.88', '14.91', '18.03', '21.67', '22.62', '23.25', '24.00', '24.41', '2020-07-05 07:55:21'), ('659762675', '18.48', '10.56', '11.03', '12.36', '13.86', '14.84', '18.02', '21.64', '22.62', '23.28', '24.03', '24.39', '2020-07-05 07:54:24'), ('659705091', '18.39', '10.56', '11.05', '12.48', '13.95', '14.92', '18.03', '21.64', '22.62', '23.47', '24.03', '24.37', '2020-07-05 07:53:26'), ('659647011', '18.34', '10.56', '11.06', '12.56', '14.05', '15.02', '18.06', '21.61', '22.61', '23.28', '24.05', '24.41', '2020-07-05 07:52:28'), ('659589428', '18.45', '10.55', '11.03', '12.50', '13.92', '14.86', '18.09', '21.66', '22.58', '23.44', '24.02', '24.39', '2020-07-05 07:51:30'), ('659531344', '18.64', '10.56', '11.05', '12.56', '13.92', '14.83', '18.05', '21.62', '22.58', '23.22', '23.98', '24.34', '2020-07-05 07:50:32'), ('659474293', '18.52', '10.56', '11.09', '12.56', '13.97', '14.94', '18.12', '21.69', '22.62', '23.30', '24.03', '24.36', '2020-07-05 07:49:34'), ('659416244', '18.42', '10.56', '11.02', '12.55', '13.86', '14.77', '18.05', '21.66', '22.64', '23.34', '24.05', '24.36', '2020-07-05 07:48:37'), ('659358204', '18.52', '10.56', '11.02', '12.67', '13.92', '14.86', '18.12', '21.64', '22.62', '23.31', '24.05', '24.42', '2020-07-05 07:47:39'), ('659299637', '18.50', '10.58', '11.06', '12.83', '14.03', '15.08', '18.23', '21.70', '22.67', '23.20', '24.05', '24.41', '2020-07-05 07:46:41'), ('659240010', '18.47', '10.56', '11.05', '12.75', '13.97', '14.97', '18.23', '21.69', '22.66', '23.22', '24.05', '24.41', '2020-07-05 07:45:43'), ('659182408', '18.53', '10.56', '11.03', '12.69', '13.95', '14.87', '18.19', '21.67', '22.66', '23.34', '24.05', '24.48', '2020-07-05 07:44:43'), ('659124330', '18.56', '10.58', '11.09', '12.80', '14.05', '14.98', '18.30', '21.70', '22.64', '23.17', '24.03', '24.55', '2020-07-05 07:43:45'), ('659066202', '18.59', '10.58', '11.05', '12.45', '13.89', '14.81', '18.30', '21.72', '22.64', '23.16', '24.03', '24.42', '2020-07-05 07:42:47'), ('659008100', '18.56', '10.56', '11.02', '12.39', '13.80', '14.70', '18.23', '21.70', '22.64', '23.33', '24.03', '24.44', '2020-07-05 07:41:49'), ('658951075', '18.55', '10.56', '11.03', '12.58', '13.77', '14.70', '18.33', '21.72', '22.67', '23.33', '24.03', '24.39', '2020-07-05 07:40:51'), ('658893496', '18.64', '10.58', '11.00', '12.47', '13.64', '14.63', '18.30', '21.67', '22.64', '23.28', '24.03', '24.36', '2020-07-05 07:39:54'), ('658835940', '18.75', '10.56', '11.03', '12.53', '13.72', '14.66', '18.27', '21.55', '22.62', '23.23', '24.03', '24.41', '2020-07-05 07:38:56'), ('658778376', '18.78', '10.56', '11.06', '12.58', '13.78', '14.67', '18.28', '21.59', '22.64', '23.30', '24.02', '24.36', '2020-07-05 07:37:59'), ('658720330', '18.64', '10.56', '11.06', '12.55', '13.67', '14.63', '18.25', '21.62', '22.66', '23.33', '24.03', '24.44', '2020-07-05 07:37:01'), ('658662796', '18.66', '10.56', '11.06', '12.55', '13.62', '14.58', '18.22', '21.52', '22.61', '23.28', '24.02', '24.34', '2020-07-05 07:36:03'), ('658602708', '18.77', '10.56', '11.16', '12.66', '13.69', '14.58', '18.28', '21.56', '22.62', '23.25', '23.95', '24.31', '2020-07-05 07:35:06'), ('658544650', '18.73', '10.56', '11.17', '12.70', '13.61', '14.52', '17.97', '21.64', '22.64', '23.12', '23.97', '24.33', '2020-07-05 07:34:06'), ('658486575', '18.78', '10.56', '11.17', '12.66', '13.53', '14.45', '17.66', '21.50', '22.59', '23.25', '23.95', '24.33', '2020-07-05 07:33:08'), ('658429029', '18.80', '10.56', '11.16', '12.67', '13.56', '14.52', '17.92', '21.55', '22.59', '23.17', '23.98', '24.36', '2020-07-05 07:32:09'), ('658370984', '18.83', '10.56', '11.11', '12.61', '13.50', '14.45', '17.50', '21.42', '22.56', '23.28', '23.95', '24.34', '2020-07-05 07:31:12'), ('658313406', '18.83', '10.56', '11.12', '12.64', '13.48', '14.42', '17.45', '21.45', '22.56', '23.31', '23.94', '24.33', '2020-07-05 07:30:14'), ('658255827', '18.86', '10.56', '11.14', '12.66', '13.47', '14.41', '17.50', '21.52', '22.58', '23.33', '23.97', '24.45', '2020-07-05 07:29:16'), ('658198290', '18.81', '10.56', '11.20', '12.70', '13.45', '14.39', '17.45', '21.47', '22.61', '23.33', '23.97', '24.56', '2020-07-05 07:28:19'), ('658140228', '18.64', '10.56', '11.23', '12.70', '13.47', '14.41', '17.52', '21.48', '22.64', '23.34', '23.92', '24.44', '2020-07-05 07:27:21'), ('658082140', '18.70', '10.56', '11.19', '12.69', '13.44', '14.38', '17.69', '21.50', '22.59', '23.19', '23.91', '24.39', '2020-07-05 07:26:23'), ('658024065', '18.70', '10.56', '11.16', '12.61', '13.42', '14.34', '17.78', '21.58', '22.61', '23.28', '23.94', '24.44', '2020-07-05 07:25:25'), ('657966483', '18.72', '10.56', '11.09', '12.55', '13.36', '14.30', '17.64', '21.56', '22.62', '23.30', '23.92', '24.36', '2020-07-05 07:24:27'), ('657907945', '18.72', '10.58', '11.05', '12.50', '13.31', '14.30', '17.80', '21.47', '22.56', '23.17', '23.84', '24.31', '2020-07-05 07:23:29'), ('657850380', '18.73', '10.56', '11.03', '12.45', '13.33', '14.27', '17.73', '21.48', '22.59', '23.28', '23.89', '24.34', '2020-07-05 07:22:31'), ('657792844', '18.75', '10.56', '11.05', '12.55', '13.39', '14.30', '17.69', '21.45', '22.56', '23.19', '23.94', '24.55', '2020-07-05 07:21:33'), ('657734598', '18.77', '10.56', '11.03', '12.53', '13.36', '14.27', '17.56', '21.37', '22.58', '23.19', '23.94', '24.36', '2020-07-05 07:20:36'), ('657676550', '18.73', '10.56', '11.05', '12.58', '13.42', '14.39', '17.64', '21.36', '22.61', '23.19', '23.91', '24.34', '2020-07-05 07:19:37'), ('657619028', '18.78', '10.56', '11.03', '12.56', '13.39', '14.39', '17.61', '21.19', '22.61', '23.19', '23.91', '24.33', '2020-07-05 07:18:39'), ('657561451', '18.73', '10.56', '11.00', '12.50', '13.34', '14.34', '17.64', '21.25', '22.64', '23.33', '23.94', '24.33', '2020-07-05 07:17:42'), ('657503893', '18.78', '10.56', '10.94', '12.45', '13.33', '14.38', '17.61', '21.20', '22.66', '23.34', '23.97', '24.34', '2020-07-05 07:16:44'), ('657446310', '18.86', '10.58', '10.92', '12.36', '13.17', '14.23', '17.61', '21.23', '22.66', '23.38', '24.00', '24.61', '2020-07-05 07:15:47'), ('657388739', '18.77', '10.56', '10.91', '12.27', '13.09', '14.13', '17.52', '21.20', '22.64', '23.38', '24.00', '24.56', '2020-07-05 07:14:49'), ('657330657', '18.66', '10.56', '10.91', '12.33', '13.16', '14.23', '17.59', '21.22', '22.67', '23.36', '23.98', '24.45', '2020-07-05 07:13:52'), ('657270650', '18.70', '10.58', '10.92', '12.34', '13.11', '14.20', '17.48', '21.14', '22.66', '23.38', '23.98', '24.64', '2020-07-05 07:12:54'), ('657212574', '18.83', '10.56', '10.91', '12.27', '13.08', '14.14', '17.11', '21.00', '22.66', '23.36', '23.98', '24.83', '2020-07-05 07:11:54'), ('657154531', '18.78', '10.56', '10.94', '12.41', '13.20', '14.33', '17.59', '21.02', '22.67', '23.33', '23.95', '24.42', '2020-07-05 07:10:55'), ('657096959', '18.77', '10.56', '10.95', '12.39', '13.20', '14.38', '17.69', '21.11', '22.66', '23.33', '23.91', '24.30', '2020-07-05 07:09:57'), ('657036616', '18.83', '10.56', '10.89', '12.23', '13.09', '14.28', '17.67', '21.08', '22.62', '23.30', '23.89', '24.33', '2020-07-05 07:09:00'), ('656977408', '18.86', '10.56', '10.86', '12.17', '13.11', '14.31', '17.69', '21.05', '22.62', '23.33', '23.97', '24.48', '2020-07-05 07:07:59'), ('656919849', '18.95', '10.56', '10.86', '12.14', '13.11', '14.36', '17.75', '21.14', '22.64', '23.34', '23.97', '24.45', '2020-07-05 07:07:00'), ('656862261', '18.80', '10.56', '10.84', '12.03', '13.05', '14.23', '17.67', '20.95', '22.66', '23.33', '23.97', '24.41', '2020-07-05 07:06:03'), ('656804708', '18.78', '10.56', '10.84', '12.02', '13.09', '14.27', '17.80', '21.16', '22.70', '23.36', '24.00', '24.63', '2020-07-05 07:05:05'), ('656746638', '18.87', '10.56', '10.84', '12.03', '13.11', '14.31', '17.83', '21.25', '22.69', '23.36', '24.02', '24.95', '2020-07-05 07:04:08'), ('656688588', '18.91', '10.56', '10.83', '12.05', '13.09', '14.28', '17.80', '21.09', '22.66', '23.27', '23.97', '24.58', '2020-07-05 07:03:10'), ('656624549', '18.83', '10.56', '10.83', '11.98', '13.03', '14.20', '17.84', '21.08', '22.67', '23.28', '23.98', '24.84', '2020-07-05 07:02:11'), ('656566517', '18.83', '10.56', '10.81', '11.97', '13.00', '14.27', '17.87', '21.09', '22.67', '23.28', '24.00', '24.95', '2020-07-05 07:01:07'), ('656508455', '18.84', '10.56', '10.81', '11.94', '12.98', '14.27', '17.87', '21.05', '22.62', '23.27', '23.94', '24.84', '2020-07-05 07:00:09'), ('656450867', '18.78', '10.56', '10.80', '11.88', '12.98', '14.28', '17.84', '20.92', '22.58', '23.23', '23.92', '24.67', '2020-07-05 06:59:11'), ('656393286', '18.83', '10.56', '10.80', '11.92', '13.03', '14.41', '17.92', '21.09', '22.58', '23.25', '23.94', '24.89', '2020-07-05 06:58:14'), ('656335189', '18.87', '10.56', '10.77', '11.84', '12.95', '14.23', '17.73', '21.02', '22.58', '23.23', '23.91', '24.73', '2020-07-05 06:57:16'), ('656277655', '18.89', '10.56', '10.75', '11.84', '12.98', '14.27', '17.45', '21.05', '22.61', '23.16', '23.95', '24.56', '2020-07-05 06:56:18'), ('656219588', '18.84', '10.56', '10.77', '11.92', '13.02', '14.34', '17.92', '21.09', '22.62', '23.19', '23.98', '24.80', '2020-07-05 06:55:21'), ('656161512', '18.81', '10.58', '10.75', '11.81', '12.84', '14.13', '17.61', '21.12', '22.62', '23.16', '23.98', '24.86', '2020-07-05 06:54:22'), ('656104451', '18.98', '10.56', '10.73', '11.75', '12.77', '14.06', '17.36', '20.98', '22.59', '23.12', '23.97', '24.81', '2020-07-05 06:53:24'), ('656046388', '19.02', '10.56', '10.77', '11.75', '12.75', '14.08', '17.84', '21.02', '22.61', '23.25', '24.02', '24.89', '2020-07-05 06:52:27'), ('655988841', '19.03', '10.56', '10.77', '11.73', '12.69', '13.92', '17.56', '21.09', '22.66', '23.28', '24.05', '25.03', '2020-07-05 06:51:29'), ('655931277', '19.03', '10.56', '10.75', '11.72', '12.69', '13.91', '17.30', '21.02', '22.62', '23.16', '24.00', '24.80', '2020-07-05 06:50:32'), ('655873738', '19.02', '10.56', '10.73', '11.69', '12.67', '13.97', '17.84', '21.14', '22.66', '23.19', '24.00', '24.77', '2020-07-05 06:49:34'), ('655816193', '19.09', '10.56', '10.72', '11.69', '12.73', '14.05', '17.75', '21.14', '22.67', '23.23', '24.02', '24.97', '2020-07-05 06:48:37'), ('655758628', '19.06', '10.58', '10.75', '11.69', '12.77', '14.09', '17.52', '21.03', '22.69', '23.27', '24.00', '24.69', '2020-07-05 06:47:39'), ('655700561', '18.89', '10.56', '10.72', '11.69', '12.73', '14.06', '17.89', '21.17', '22.72', '23.25', '24.02', '24.77', '2020-07-05 06:46:41'), ('655640846', '19.09', '10.56', '10.70', '11.64', '12.72', '14.16', '17.98', '21.11', '22.70', '23.27', '24.03', '25.03', '2020-07-05 06:45:43'), ('655582292', '19.05', '10.58', '10.69', '11.59', '12.61', '14.05', '17.83', '21.02', '22.66', '23.25', '24.03', '25.00', '2020-07-05 06:44:44'), ('655524733', '19.02', '10.56', '10.67', '11.56', '12.61', '14.11', '17.80', '21.06', '22.69', '23.27', '24.02', '24.72', '2020-07-05 06:43:45'), ('655467168', '18.94', '10.58', '10.69', '11.63', '12.72', '14.25', '18.09', '21.08', '22.70', '23.25', '24.02', '25.06', '2020-07-05 06:42:48'), ('655409557', '18.92', '10.58', '10.67', '11.61', '12.61', '14.08', '17.87', '21.02', '22.67', '23.20', '24.03', '25.02', '2020-07-05 06:41:50'), ('655352037', '18.94', '10.56', '10.67', '11.59', '12.63', '14.13', '17.64', '21.05', '22.70', '23.19', '24.03', '24.95', '2020-07-05 06:40:52'), ('655294515', '18.94', '10.58', '10.67', '11.67', '12.73', '14.34', '18.05', '21.14', '22.69', '23.17', '24.03', '25.02', '2020-07-05 06:39:55'), ('655236485', '19.05', '10.56', '10.67', '11.66', '12.69', '14.16', '17.50', '21.00', '22.62', '23.12', '23.98', '24.77', '2020-07-05 06:38:57'), ('655178453', '19.06', '10.56', '10.70', '11.72', '12.78', '14.30', '17.44', '20.92', '22.61', '23.14', '24.02', '24.58', '2020-07-05 06:37:59'), ('655120398', '19.06', '10.56', '10.70', '11.70', '12.77', '14.23', '17.56', '20.92', '22.61', '23.27', '24.00', '24.80', '2020-07-05 06:37:01'), ('655062326', '19.11', '10.58', '10.66', '11.56', '12.56', '13.89', '16.72', '20.80', '22.56', '23.11', '23.98', '24.63', '2020-07-05 06:36:03'), ('655004759', '19.11', '10.56', '10.66', '11.55', '12.61', '14.09', '16.89', '20.83', '22.55', '23.20', '24.05', '24.94', '2020-07-05 06:35:05'), ('654946474', '19.05', '10.56', '10.69', '11.63', '12.64', '14.09', '16.97', '20.77', '22.56', '23.20', '24.06', '25.02', '2020-07-05 06:34:08'), ('654888368', '19.05', '10.56', '10.67', '11.63', '12.63', '13.92', '16.50', '20.30', '22.48', '23.19', '24.02', '25.12', '2020-07-05 06:33:09'), ('654829611', '19.12', '10.56', '10.69', '11.66', '12.69', '14.08', '17.11', '20.37', '22.48', '23.20', '24.08', '25.16', '2020-07-05 06:32:11'), ('654772036', '19.11', '10.58', '10.67', '11.58', '12.61', '14.05', '17.31', '20.42', '22.56', '23.25', '24.02', '25.09', '2020-07-05 06:31:12'), ('654713986', '19.05', '10.56', '10.63', '11.52', '12.53', '14.00', '17.28', '20.27', '22.58', '23.27', '23.98', '24.91', '2020-07-05 06:30:15'), ('654656703', '18.98', '10.56', '10.64', '11.53', '12.59', '14.16', '17.77', '20.36', '22.61', '23.27', '24.09', '25.19', '2020-07-05 06:29:17'), ('654599662', '18.92', '10.56', '10.64', '11.55', '12.63', '14.20', '17.94', '20.33', '22.58', '23.27', '24.11', '25.22', '2020-07-05 06:28:20'), ('654542102', '18.83', '10.56', '10.64', '11.53', '12.63', '14.20', '17.78', '20.19', '22.53', '23.25', '24.02', '25.05', '2020-07-05 06:27:23'), ('654484518', '18.95', '10.58', '10.64', '11.53', '12.67', '14.27', '17.87', '20.23', '22.56', '23.28', '24.08', '25.11', '2020-07-05 06:26:25'), ('654426466', '18.92', '10.56', '10.64', '11.55', '12.75', '14.30', '17.64', '20.23', '22.56', '23.30', '24.11', '25.19', '2020-07-05 06:25:27'), ('654368427', '18.94', '10.56', '10.64', '11.56', '12.73', '14.33', '17.30', '20.17', '22.53', '23.31', '24.09', '25.14', '2020-07-05 06:24:29'), ('654310345', '19.08', '10.56', '10.64', '11.53', '12.64', '14.30', '17.50', '20.23', '22.53', '23.33', '24.16', '25.19', '2020-07-05 06:23:31'), ('654252283', '19.05', '10.56', '10.61', '11.44', '12.50', '14.19', '17.77', '20.28', '22.47', '23.33', '24.17', '25.23', '2020-07-05 06:22:33'), ('654194259', '19.06', '10.58', '10.59', '11.39', '12.41', '14.02', '17.75', '20.28', '22.37', '23.28', '24.12', '25.27', '2020-07-05 06:21:35'), ('654136683', '19.05', '10.56', '10.59', '11.39', '12.39', '14.02', '17.78', '20.31', '22.28', '23.25', '24.12', '25.31', '2020-07-05 06:20:37'), ('654079112', '19.00', '10.56', '10.59', '11.41', '12.41', '13.97', '17.84', '20.41', '22.47', '23.30', '24.11', '25.30', '2020-07-05 06:19:40'), ('654021563', '19.08', '10.58', '10.61', '11.44', '12.44', '14.19', '17.98', '20.39', '22.36', '23.23', '24.05', '25.06', '2020-07-05 06:18:42'), ('653963994', '19.02', '10.56', '10.61', '11.45', '12.48', '14.36', '18.12', '20.39', '22.42', '23.28', '24.02', '25.02', '2020-07-05 06:17:44'), ('653905907', '19.02', '10.56', '10.63', '11.45', '12.48', '14.34', '18.02', '20.37', '22.44', '23.28', '24.05', '24.98', '2020-07-05 06:16:47'), ('653847831', '19.05', '10.58', '10.63', '11.48', '12.55', '14.41', '17.69', '20.34', '22.47', '23.31', '24.11', '25.06', '2020-07-05 06:15:49'), ('653789764', '19.22', '10.56', '10.66', '11.58', '12.67', '14.52', '17.44', '20.30', '22.36', '23.25', '24.02', '24.87', '2020-07-05 06:14:51'), ('653731723', '19.16', '10.58', '10.67', '11.63', '12.69', '14.48', '17.67', '20.39', '22.44', '23.19', '23.97', '24.80', '2020-07-05 06:13:53'), ('653673451', '19.17', '10.58', '10.66', '11.52', '12.55', '14.25', '17.36', '20.36', '22.39', '23.31', '24.08', '25.02', '2020-07-05 06:12:55'), ('653615403', '19.11', '10.56', '10.67', '11.55', '12.56', '14.36', '17.58', '20.34', '22.36', '23.28', '24.14', '25.09', '2020-07-05 06:11:56'), ('653557360', '19.20', '10.58', '10.67', '11.56', '12.56', '14.28', '17.73', '20.39', '22.39', '23.19', '24.16', '25.02', '2020-07-05 06:10:58'), ('653499236', '19.19', '10.56', '10.67', '11.53', '12.55', '14.22', '17.59', '20.37', '22.36', '23.16', '24.25', '25.19', '2020-07-05 06:10:00'), ('653441660', '19.17', '10.58', '10.67', '11.55', '12.61', '14.39', '17.61', '20.30', '22.42', '23.17', '24.16', '25.20', '2020-07-05 06:09:02'), ('653384118', '19.19', '10.56', '10.67', '11.41', '12.61', '14.44', '17.84', '20.44', '22.36', '23.14', '24.11', '25.05', '2020-07-05 06:08:05'), ('653326512', '19.14', '10.58', '10.67', '11.23', '12.58', '14.39', '17.87', '20.48', '22.39', '23.12', '24.16', '25.02', '2020-07-05 06:07:07'), ('653268921', '19.19', '10.58', '10.67', '11.22', '12.50', '14.25', '17.34', '20.33', '22.33', '23.14', '24.20', '25.30', '2020-07-05 06:06:09'), ('653211850', '19.19', '10.58', '10.66', '11.25', '12.59', '14.39', '17.19', '20.36', '22.36', '23.14', '24.25', '25.20', '2020-07-05 06:05:12'), ('653153757', '19.23', '10.58', '10.66', '11.23', '12.59', '14.38', '17.27', '20.31', '22.27', '23.05', '24.16', '25.11', '2020-07-05 06:04:15'), ('653096127', '19.23', '10.58', '10.67', '11.23', '12.59', '14.44', '17.58', '20.41', '22.25', '23.02', '24.12', '25.17', '2020-07-05 06:03:17'), ('653038565', '19.30', '10.58', '10.67', '11.20', '12.58', '14.38', '17.23', '20.19', '22.27', '23.02', '24.11', '25.17', '2020-07-05 06:02:19'), ('652981002', '19.20', '10.58', '10.69', '11.48', '12.72', '14.50', '17.39', '20.22', '22.34', '23.02', '24.11', '24.97', '2020-07-05 06:01:21'), ('652922250', '19.25', '10.58', '10.70', '11.31', '12.86', '14.55', '17.44', '20.05', '22.23', '23.00', '24.02', '24.89', '2020-07-05 06:00:24'), ('652864219', '19.20', '10.58', '10.72', '11.41', '13.00', '14.56', '17.27', '20.14', '22.23', '23.02', '24.06', '24.95', '2020-07-05 05:59:25'), ('652806180', '19.14', '10.56', '10.73', '11.42', '13.00', '14.59', '17.44', '20.08', '22.25', '23.05', '24.14', '24.95', '2020-07-05 05:58:27'), ('652748623', '19.25', '10.58', '10.69', '11.31', '12.77', '14.52', '17.56', '20.03', '22.19', '23.03', '24.11', '25.08', '2020-07-05 05:57:29'), ('652691104', '19.09', '10.58', '10.67', '11.25', '12.67', '14.36', '17.50', '20.17', '22.22', '23.05', '24.16', '24.97', '2020-07-05 05:56:31'), ('652632129', '19.12', '10.58', '10.70', '11.30', '12.70', '14.33', '17.23', '20.30', '22.31', '23.06', '24.08', '24.89', '2020-07-05 05:55:34'), ('652574559', '19.20', '10.58', '10.70', '11.34', '12.77', '14.28', '17.11', '20.28', '22.23', '23.00', '23.95', '24.64', '2020-07-05 05:54:35'), ('652517001', '19.25', '10.58', '10.70', '11.36', '12.78', '14.20', '17.02', '20.39', '22.08', '23.00', '23.97', '24.89', '2020-07-05 05:53:37'), ('652459449', '19.23', '10.58', '10.70', '11.53', '12.75', '14.13', '16.66', '20.14', '22.09', '23.00', '24.05', '24.89', '2020-07-05 05:52:40'), ('652401933', '19.22', '10.58', '10.72', '11.44', '12.89', '14.34', '17.11', '20.27', '22.14', '23.00', '24.02', '24.80', '2020-07-05 05:51:42'), ('652343695', '19.12', '10.56', '10.75', '11.77', '13.02', '14.45', '17.31', '20.22', '22.08', '22.98', '23.94', '24.72', '2020-07-05 05:50:45'), ('652286088', '19.20', '10.58', '10.77', '11.63', '13.05', '14.44', '17.30', '20.06', '22.03', '23.22', '23.97', '24.80', '2020-07-05 05:49:47'), ('652228564', '19.23', '10.58', '10.80', '11.83', '13.19', '14.58', '17.52', '20.05', '22.03', '23.23', '23.95', '24.72', '2020-07-05 05:48:49'), ('652170966', '19.22', '10.56', '10.81', '11.91', '13.25', '14.63', '17.45', '20.09', '21.92', '23.23', '23.98', '24.95', '2020-07-05 05:47:51'), ('652113432', '19.34', '10.58', '10.81', '12.00', '13.30', '14.69', '17.45', '20.05', '21.81', '23.19', '23.95', '24.64', '2020-07-05 05:46:54'), ('652055867', '19.27', '10.56', '10.80', '11.81', '13.16', '14.56', '17.39', '20.06', '21.89', '23.30', '24.12', '24.89', '2020-07-05 05:45:56'), ('651997849', '19.16', '10.56', '10.78', '11.56', '13.00', '14.44', '17.08', '19.84', '21.97', '23.38', '24.25', '25.12', '2020-07-05 05:44:59'), ('651939808', '19.17', '10.58', '10.77', '11.56', '13.08', '14.48', '16.95', '19.70', '21.78', '23.30', '24.27', '25.36', '2020-07-05 05:44:01'), ('651881708', '19.20', '10.58', '10.77', '11.59', '13.19', '14.53', '17.09', '19.78', '21.83', '23.31', '24.31', '25.39', '2020-07-05 05:43:03'), ('651823693', '19.22', '10.58', '10.77', '11.48', '13.03', '14.47', '17.03', '19.72', '21.78', '23.31', '24.31', '25.42', '2020-07-05 05:42:05'), ('651766620', '19.23', '10.58', '10.73', '11.34', '12.80', '14.36', '17.09', '19.70', '21.78', '23.30', '24.27', '25.28', '2020-07-05 05:41:07'), ('651709566', '19.23', '10.58', '10.73', '11.31', '12.80', '14.36', '17.17', '19.72', '21.97', '23.33', '24.22', '25.31', '2020-07-05 05:40:09'), ('651651990', '19.22', '10.58', '10.75', '11.44', '13.05', '14.59', '17.36', '19.70', '21.89', '23.34', '24.19', '25.00', '2020-07-05 05:39:12'), ('651593914', '19.09', '10.58', '10.75', '11.44', '12.95', '14.48', '16.84', '19.58', '21.91', '23.44', '24.28', '25.39', '2020-07-05 05:38:15'), ('651536362', '19.33', '10.58', '10.77', '11.61', '13.31', '14.67', '17.09', '19.77', '22.03', '23.50', '24.25', '25.23', '2020-07-05 05:37:17'), ('651478303', '19.17', '10.58', '10.80', '11.83', '13.41', '14.78', '17.39', '19.81', '21.98', '23.44', '24.17', '25.11', '2020-07-05 05:36:19'), ('651420228', '19.20', '10.58', '10.78', '11.64', '13.16', '14.59', '17.12', '19.69', '21.94', '23.34', '24.22', '25.22', '2020-07-05 05:35:21'), ('651362191', '19.14', '10.58', '10.78', '11.70', '13.28', '14.67', '17.42', '19.77', '21.95', '23.31', '24.20', '25.31', '2020-07-05 05:34:23'), ('651304141', '19.19', '10.58', '10.80', '11.70', '13.28', '14.66', '17.30', '19.67', '21.81', '23.31', '24.25', '25.30', '2020-07-05 05:33:25'), ('651246580', '19.28', '10.58', '10.78', '11.66', '13.30', '14.63', '17.09', '19.58', '21.83', '23.38', '24.30', '25.42', '2020-07-05 05:32:27'), ('651188951', '19.30', '10.58', '10.81', '11.92', '13.72', '14.92', '17.30', '19.66', '21.78', '23.34', '24.30', '25.33', '2020-07-05 05:31:29'), ('651131429', '19.30', '10.56', '10.80', '11.75', '13.41', '14.80', '17.00', '19.61', '21.83', '23.42', '24.28', '25.33', '2020-07-05 05:30:32'), ('651073345', '19.28', '10.58', '10.75', '11.41', '12.94', '14.55', '16.78', '19.66', '21.92', '23.34', '24.28', '25.16', '2020-07-05 05:29:34'), ('651015273', '19.33', '10.58', '10.75', '11.39', '12.94', '14.61', '17.14', '19.87', '21.98', '23.33', '24.28', '25.16', '2020-07-05 05:28:36'), ('650957454', '19.45', '10.58', '10.75', '11.38', '12.84', '14.50', '16.86', '19.77', '22.05', '23.30', '24.19', '24.87', '2020-07-05 05:27:38'), ('650899908', '19.39', '10.58', '10.75', '11.41', '12.92', '14.53', '16.84', '19.64', '22.02', '23.33', '24.25', '25.17', '2020-07-05 05:26:40'), ('650842350', '19.41', '10.58', '10.80', '11.64', '13.22', '14.66', '17.00', '19.59', '21.95', '23.34', '24.28', '25.30', '2020-07-05 05:25:43'), ('650784765', '19.44', '10.58', '10.81', '11.75', '13.34', '14.75', '17.00', '19.58', '21.84', '23.41', '24.27', '24.89', '2020-07-05 05:24:45'), ('650727707', '19.37', '10.58', '10.81', '11.75', '13.33', '14.72', '17.02', '19.50', '21.87', '23.45', '24.28', '24.87', '2020-07-05 05:23:48'), ('650669974', '19.37', '10.58', '10.80', '11.61', '13.17', '14.61', '16.86', '19.34', '21.98', '23.42', '24.28', '24.91', '2020-07-05 05:22:51'), ('650612438', '19.36', '10.58', '10.78', '11.50', '13.03', '14.56', '16.94', '19.50', '22.06', '23.38', '24.25', '24.92', '2020-07-05 05:21:53'), ('650554894', '19.36', '10.58', '10.80', '11.58', '13.17', '14.66', '17.12', '19.58', '22.02', '23.31', '24.23', '24.94', '2020-07-05 05:20:55'), ('650496816', '19.36', '10.58', '10.78', '11.55', '13.06', '14.56', '16.92', '19.33', '21.94', '23.33', '24.27', '25.23', '2020-07-05 05:19:58'), ('650438747', '19.42', '10.59', '10.81', '11.58', '13.11', '14.63', '17.06', '19.41', '22.00', '23.36', '24.28', '25.23', '2020-07-05 05:19:00'), ('650380660', '19.36', '10.58', '10.83', '11.70', '13.38', '14.73', '17.16', '19.33', '21.80', '23.30', '24.25', '25.14', '2020-07-05 05:18:02'), ('650322646', '19.44', '10.58', '10.83', '11.63', '13.14', '14.61', '17.06', '19.41', '21.80', '23.27', '24.25', '25.42', '2020-07-05 05:17:04'), ('650264039', '19.58', '10.58', '10.80', '11.50', '12.94', '14.48', '17.08', '19.45', '21.92', '23.30', '24.25', '25.09', '2020-07-05 05:16:05'), ('650206515', '19.52', '10.58', '10.81', '11.52', '12.95', '14.45', '17.03', '19.55', '21.86', '23.31', '24.27', '24.86', '2020-07-05 05:15:07'), ('650148968', '19.34', '10.56', '10.84', '11.64', '13.06', '14.56', '17.16', '19.70', '21.83', '23.36', '24.27', '24.81', '2020-07-05 05:14:09'), ('650091413', '19.42', '10.58', '10.83', '11.61', '12.98', '14.45', '16.89', '19.23', '21.67', '23.39', '24.27', '24.77', '2020-07-05 05:13:12'), ('650033904', '19.45', '10.58', '10.84', '11.70', '13.16', '14.63', '17.20', '19.70', '21.67', '23.34', '24.28', '25.14', '2020-07-05 05:12:14'), ('649975870', '19.44', '10.58', '10.83', '11.58', '12.95', '14.41', '16.91', '19.30', '21.75', '23.45', '24.28', '25.09', '2020-07-05 05:11:17'), ('649918317', '19.31', '10.58', '10.84', '11.63', '13.05', '14.52', '16.94', '19.34', '21.80', '23.44', '24.30', '24.95', '2020-07-05 05:10:19'), ('649860216', '19.42', '10.58', '10.86', '11.75', '13.28', '14.61', '16.91', '19.05', '21.86', '23.55', '24.31', '25.33', '2020-07-05 05:09:21'), ('649802200', '19.37', '10.58', '10.86', '11.73', '13.27', '14.59', '16.97', '19.02', '21.42', '23.36', '24.30', '25.20', '2020-07-05 05:08:23'), ('649744181', '19.53', '10.58', '10.84', '11.61', '13.03', '14.41', '16.81', '19.08', '21.70', '23.45', '24.30', '25.45', '2020-07-05 05:07:25'), ('649686121', '19.50', '10.59', '10.83', '11.56', '12.92', '14.28', '16.61', '19.09', '21.66', '23.38', '24.28', '25.44', '2020-07-05 05:06:27'), ('649628073', '19.45', '10.58', '10.83', '11.53', '12.88', '14.17', '16.56', '19.20', '21.72', '23.22', '24.30', '25.39', '2020-07-05 05:05:29'), ('649570030', '19.47', '10.58', '10.84', '11.55', '12.89', '14.30', '16.56', '19.25', '21.70', '23.36', '24.28', '25.48', '2020-07-05 05:04:31'), ('649512447', '19.52', '10.58', '10.84', '11.55', '12.92', '14.34', '16.62', '19.09', '21.61', '23.22', '24.28', '25.41', '2020-07-05 05:03:33'), ('649454874', '19.41', '10.58', '10.83', '11.50', '12.89', '14.33', '16.87', '19.20', '21.64', '23.25', '24.27', '25.34', '2020-07-05 05:02:35'), ('649396820', '19.39', '10.58', '10.81', '11.44', '12.83', '14.30', '16.94', '19.25', '21.64', '23.02', '24.25', '25.11', '2020-07-05 05:01:38'), ('649339276', '19.48', '10.58', '10.83', '11.45', '12.89', '14.34', '17.00', '19.28', '21.69', '23.23', '24.25', '25.19', '2020-07-05 05:00:40'), ('649281182', '19.52', '10.58', '10.83', '11.45', '12.89', '14.33', '16.84', '19.11', '21.69', '23.02', '24.23', '25.05', '2020-07-05 04:59:42'), ('649223144', '19.34', '10.58', '10.84', '11.53', '13.09', '14.61', '17.06', '19.16', '21.52', '23.09', '24.25', '25.20', '2020-07-05 04:58:44'), ('649165546', '19.41', '10.58', '10.84', '11.59', '13.16', '14.67', '16.95', '19.02', '21.31', '23.03', '24.23', '24.87', '2020-07-05 04:57:46'), ('649108431', '19.47', '10.59', '10.84', '11.48', '12.94', '14.45', '16.80', '19.02', '21.62', '23.05', '24.27', '25.31', '2020-07-05 04:56:48'), ('649050841', '19.45', '10.58', '10.83', '11.45', '12.86', '14.42', '16.84', '19.06', '21.45', '23.00', '24.25', '25.06', '2020-07-05 04:55:51'), ('648993292', '19.37', '10.58', '10.83', '11.47', '12.88', '14.42', '16.81', '19.03', '21.41', '23.05', '24.28', '25.47', '2020-07-05 04:54:54'), ('648935768', '19.48', '10.58', '10.88', '11.58', '13.14', '14.67', '16.91', '18.89', '21.27', '23.00', '24.28', '25.30', '2020-07-05 04:53:56'), ('648878207', '19.47', '10.58', '10.91', '11.77', '13.53', '14.89', '17.08', '18.89', '21.05', '22.98', '24.31', '25.48', '2020-07-05 04:52:59'), ('648820137', '19.52', '10.58', '10.91', '11.75', '13.36', '14.78', '17.08', '18.92', '21.33', '22.97', '24.31', '25.42', '2020-07-05 04:52:01'), ('648762072', '19.53', '10.58', '10.92', '11.75', '13.34', '14.70', '17.02', '18.86', '21.30', '23.00', '24.34', '25.53', '2020-07-05 04:51:03'), ('648703994', '19.55', '10.58', '10.91', '11.77', '13.36', '14.70', '17.03', '19.05', '21.52', '23.27', '24.34', '25.52', '2020-07-05 04:50:05'), ('648646361', '19.64', '10.58', '10.89', '11.63', '13.05', '14.59', '16.98', '19.09', '21.44', '23.33', '24.31', '25.52', '2020-07-05 04:49:07'), ('648588807', '19.59', '10.58', '10.89', '11.66', '13.17', '14.75', '17.08', '19.20', '21.33', '23.14', '24.31', '25.50', '2020-07-05 04:48:09'), ('648531247', '19.56', '10.59', '10.89', '11.58', '12.95', '14.47', '16.77', '19.12', '21.53', '23.14', '24.37', '25.52', '2020-07-05 04:47:12'), ('648473704', '19.58', '10.59', '10.88', '11.56', '12.92', '14.39', '16.59', '19.05', '21.59', '23.23', '24.37', '25.52', '2020-07-05 04:46:14'), ('648413580', '19.58', '10.58', '10.89', '11.63', '13.03', '14.56', '16.83', '18.98', '21.27', '23.19', '24.36', '25.45', '2020-07-05 04:45:17'), ('648355521', '19.58', '10.58', '10.89', '11.72', '13.17', '14.73', '17.02', '19.11', '21.22', '23.31', '24.37', '25.33', '2020-07-05 04:44:16'), ('648297494', '19.59', '10.58', '10.91', '11.72', '13.14', '14.66', '16.89', '18.95', '21.22', '23.34', '24.41', '25.56', '2020-07-05 04:43:18'), ('648239910', '19.67', '10.59', '10.92', '11.78', '13.27', '14.72', '16.97', '19.02', '21.14', '22.95', '24.37', '25.45', '2020-07-05 04:42:20'), ('648179562', '19.83', '10.58', '10.92', '11.86', '13.45', '14.77', '17.09', '19.11', '21.20', '23.11', '24.53', '25.56', '2020-07-05 04:41:23'), ('648121512', '19.77', '10.59', '10.92', '11.95', '13.39', '14.72', '17.00', '19.02', '21.17', '23.05', '24.53', '25.56', '2020-07-05 04:40:22'), ('648063459', '19.56', '10.58', '10.89', '11.95', '13.16', '14.58', '16.81', '19.03', '21.30', '23.06', '24.55', '25.59', '2020-07-05 04:39:24'), ('648005893', '19.48', '10.58', '10.88', '11.89', '13.13', '14.50', '16.75', '19.03', '21.28', '23.33', '24.59', '25.58', '2020-07-05 04:38:26'), ('647947384', '19.61', '10.58', '10.88', '11.88', '13.09', '14.44', '16.64', '18.78', '21.02', '23.45', '24.59', '25.59', '2020-07-05 04:37:29'), ('647889810', '19.66', '10.58', '10.89', '11.97', '13.14', '14.39', '16.75', '18.92', '21.23', '23.41', '24.56', '25.61', '2020-07-05 04:36:30'), ('647832267', '19.62', '10.58', '10.91', '11.97', '13.13', '14.34', '16.77', '18.81', '20.92', '23.30', '24.56', '25.59', '2020-07-05 04:35:33'), ('647774690', '19.64', '10.58', '10.88', '11.83', '12.97', '14.13', '16.73', '18.89', '21.28', '23.42', '24.56', '25.59', '2020-07-05 04:34:35'), ('647717157', '19.67', '10.58', '10.84', '11.67', '12.88', '13.97', '16.66', '18.83', '21.17', '23.31', '24.52', '25.50', '2020-07-05 04:33:38'), ('647659359', '19.64', '10.58', '10.89', '11.84', '13.08', '14.25', '16.78', '18.81', '21.69', '23.59', '24.56', '25.58', '2020-07-05 04:32:40'), ('647602263', '19.69', '10.58', '10.92', '11.98', '13.36', '14.53', '16.89', '18.75', '21.28', '23.58', '24.59', '25.58', '2020-07-05 04:31:42'), ('647543918', '19.87', '10.58', '10.91', '11.98', '13.19', '14.23', '16.67', '18.56', '21.23', '23.44', '24.61', '25.59', '2020-07-05 04:30:45'), ('647485855', '19.92', '10.58', '10.92', '12.06', '13.28', '14.41', '16.73', '18.70', '21.34', '23.45', '24.63', '25.59', '2020-07-05 04:29:47'), ('647428322', '19.61', '10.58', '10.89', '12.02', '13.14', '14.08', '16.34', '18.70', '21.41', '23.59', '24.63', '25.61', '2020-07-05 04:28:49'), ('647370692', '19.73', '10.58', '10.89', '12.02', '13.19', '14.17', '16.52', '18.81', '21.12', '23.52', '24.61', '25.61', '2020-07-05 04:27:51'), ('647311175', '19.84', '10.58', '10.91', '12.05', '13.22', '14.25', '16.70', '18.73', '21.08', '23.25', '24.59', '25.61', '2020-07-05 04:26:54'), ('647253081', '19.81', '10.58', '10.91', '12.09', '13.39', '14.47', '16.81', '18.78', '21.34', '23.45', '24.61', '25.59', '2020-07-05 04:25:54'), ('647195043', '20.06', '10.58', '10.92', '12.13', '13.38', '14.34', '16.59', '18.39', '21.25', '23.36', '24.63', '25.62', '2020-07-05 04:24:56'), ('647136970', '19.97', '10.59', '10.91', '12.20', '13.38', '14.27', '16.52', '18.44', '21.33', '23.38', '24.64', '25.61', '2020-07-05 04:23:58'), ('647078915', '20.00', '10.58', '10.94', '12.22', '13.39', '14.20', '16.41', '18.41', '21.52', '23.47', '24.61', '25.61', '2020-07-05 04:23:00'), ('647020881', '19.91', '10.58', '10.92', '12.28', '13.53', '14.33', '16.55', '18.37', '21.36', '23.12', '24.61', '25.61', '2020-07-05 04:22:02'), ('646963303', '19.91', '10.58', '10.91', '12.14', '13.28', '14.11', '16.28', '18.25', '21.22', '23.33', '24.64', '25.62', '2020-07-05 04:21:04'), ('646904970', '19.98', '10.58', '10.97', '12.28', '13.38', '14.25', '16.47', '18.36', '21.25', '23.38', '24.64', '25.61', '2020-07-05 04:20:06'), ('646846957', '19.94', '10.58', '11.02', '12.47', '13.53', '14.31', '16.45', '18.33', '21.28', '23.45', '24.67', '25.61', '2020-07-05 04:19:08'), ('646788905', '19.89', '10.58', '11.05', '12.53', '13.50', '14.23', '16.47', '18.28', '21.11', '23.36', '24.66', '25.62', '2020-07-05 04:18:10'), ('646731316', '19.87', '10.58', '11.08', '12.55', '13.62', '14.34', '16.67', '18.27', '20.86', '23.14', '24.63', '25.61', '2020-07-05 04:17:12'), ('646673772', '19.95', '10.58', '11.08', '12.56', '13.69', '14.44', '16.83', '18.44', '20.91', '23.44', '24.63', '25.59', '2020-07-05 04:16:14'), ('646616213', '20.03', '10.58', '11.06', '12.52', '13.58', '14.38', '16.81', '18.52', '20.95', '23.30', '24.59', '25.62', '2020-07-05 04:15:17'), ('646558635', '20.08', '10.59', '11.00', '12.44', '13.42', '14.27', '16.75', '18.52', '21.05', '23.28', '24.61', '25.61', '2020-07-05 04:14:19'), ('646500550', '20.03', '10.58', '10.98', '12.45', '13.44', '14.31', '16.72', '18.50', '21.14', '23.34', '24.63', '25.64', '2020-07-05 04:13:21'), ('646442529', '19.97', '10.58', '11.03', '12.56', '13.62', '14.45', '16.75', '18.44', '21.14', '23.25', '24.63', '25.62', '2020-07-05 04:12:23'), ('646384516', '19.92', '10.58', '11.11', '12.67', '13.80', '14.67', '16.84', '18.52', '21.14', '23.38', '24.63', '25.62', '2020-07-05 04:11:25'), ('646326441', '19.84', '10.59', '11.12', '12.64', '13.78', '14.63', '16.86', '18.62', '21.14', '23.16', '24.61', '25.61', '2020-07-05 04:10:27'), ('646268384', '19.86', '10.58', '11.03', '12.52', '13.44', '14.25', '16.78', '18.56', '21.17', '23.33', '24.63', '25.59', '2020-07-05 04:09:29'), ('646210777', '19.73', '10.59', '11.02', '12.53', '13.61', '14.31', '16.84', '18.61', '21.23', '23.36', '24.63', '25.61', '2020-07-05 04:08:31'), ('646153233', '19.69', '10.58', '11.02', '12.70', '13.75', '14.39', '16.61', '18.39', '21.08', '23.38', '24.63', '25.62', '2020-07-05 04:07:34'), ('646095664', '19.78', '10.58', '10.95', '12.58', '13.64', '14.39', '16.66', '18.55', '21.11', '23.41', '24.64', '25.61', '2020-07-05 04:06:36'), ('646038554', '19.75', '10.59', '10.92', '12.36', '13.45', '14.27', '16.64', '18.31', '20.89', '23.42', '24.66', '25.61', '2020-07-05 04:05:38'), ('645980478', '19.75', '10.61', '10.92', '12.45', '13.61', '14.42', '16.83', '18.45', '20.91', '23.33', '24.69', '25.59', '2020-07-05 04:04:41'), ('645922421', '19.77', '10.59', '10.89', '12.17', '13.48', '14.27', '16.78', '18.27', '20.47', '23.14', '24.69', '25.62', '2020-07-05 04:03:43'), ('645864385', '19.73', '10.59', '10.88', '12.02', '13.38', '14.16', '16.61', '18.30', '20.58', '23.28', '24.84', '25.64', '2020-07-05 04:02:45'), ('645806361', '19.89', '10.58', '10.88', '12.03', '13.45', '14.22', '16.44', '18.11', '20.28', '23.23', '24.78', '25.62', '2020-07-05 04:01:47'), ('645748768', '19.94', '10.59', '10.89', '12.02', '13.34', '14.14', '16.22', '18.14', '20.50', '23.09', '24.63', '25.61', '2020-07-05 04:00:49'), ('645691221', '19.92', '10.58', '10.91', '12.06', '13.27', '14.09', '16.37', '18.30', '20.78', '23.33', '24.66', '25.61', '2020-07-05 03:59:52'), ('645633662', '19.94', '10.59', '10.91', '12.11', '13.20', '14.06', '16.48', '18.41', '20.77', '23.38', '24.64', '25.61', '2020-07-05 03:58:54'), ('645575606', '19.83', '10.58', '10.88', '11.95', '13.11', '14.00', '16.30', '18.37', '20.64', '23.31', '24.63', '25.61', '2020-07-05 03:57:56'), ('645518094', '19.87', '10.58', '10.89', '12.00', '13.14', '14.09', '16.47', '18.50', '20.67', '23.30', '24.64', '25.62', '2020-07-05 03:56:58'), ('645460035', '19.81', '10.58', '10.91', '12.11', '13.27', '14.28', '16.50', '18.31', '20.44', '23.17', '24.64', '25.62', '2020-07-05 03:56:01'), ('645401943', '19.89', '10.59', '10.91', '12.11', '13.38', '14.33', '16.41', '18.12', '20.36', '23.38', '24.67', '25.62', '2020-07-05 03:55:03'), ('645343048', '19.80', '10.58', '10.89', '12.06', '13.36', '14.36', '16.59', '18.30', '20.59', '23.47', '24.67', '25.62', '2020-07-05 03:54:05'), ('645285000', '19.73', '10.59', '10.89', '11.97', '13.22', '14.17', '16.27', '18.08', '20.67', '23.31', '24.66', '25.62', '2020-07-05 03:53:06'), ('645226926', '19.78', '10.59', '10.89', '12.16', '13.36', '14.25', '16.16', '18.03', '20.58', '23.61', '24.77', '25.62', '2020-07-05 03:52:08'), ('645168828', '19.81', '10.59', '10.92', '12.31', '13.58', '14.41', '16.20', '18.03', '20.28', '23.39', '24.67', '25.61', '2020-07-05 03:51:10'), ('645111288', '19.67', '10.59', '10.91', '12.22', '13.58', '14.44', '16.28', '18.27', '20.67', '23.30', '24.64', '25.61', '2020-07-05 03:50:12'), ('645053705', '20.02', '10.59', '10.89', '11.98', '13.17', '14.13', '16.06', '18.27', '20.73', '23.14', '24.63', '25.62', '2020-07-05 03:49:14'), ('644995591', '20.03', '10.59', '10.88', '11.94', '13.08', '13.97', '15.84', '18.19', '20.41', '23.30', '24.63', '25.62', '2020-07-05 03:48:16'), ('644937555', '20.00', '10.59', '10.88', '12.09', '13.16', '14.05', '16.33', '18.33', '20.55', '23.31', '24.63', '25.62', '2020-07-05 03:47:18'), ('644879493', '20.06', '10.58', '10.88', '12.06', '13.16', '14.09', '16.44', '18.39', '20.55', '23.05', '24.56', '25.62', '2020-07-05 03:46:20'), ('644822462', '20.12', '10.59', '10.88', '12.03', '13.08', '13.95', '16.06', '18.31', '20.53', '23.08', '24.59', '25.64', '2020-07-05 03:45:22'), ('644764430', '20.20', '10.59', '10.89', '12.23', '13.06', '13.89', '15.80', '18.20', '20.59', '23.64', '24.67', '25.62', '2020-07-05 03:44:25'), ('644706376', '20.11', '10.59', '10.94', '12.39', '13.16', '13.97', '16.03', '18.20', '20.44', '23.28', '24.63', '25.61', '2020-07-05 03:43:27'), ('644648338', '20.19', '10.58', '10.91', '12.31', '13.14', '13.95', '15.86', '18.14', '20.55', '23.36', '24.64', '25.62', '2020-07-05 03:42:29'), ('644590729', '20.08', '10.59', '10.89', '11.94', '13.06', '13.91', '15.69', '18.05', '20.48', '23.22', '24.59', '25.56', '2020-07-05 03:41:31'), ('644533196', '20.22', '10.58', '10.91', '12.19', '13.11', '13.97', '16.14', '18.25', '20.52', '23.33', '24.63', '25.62', '2020-07-05 03:40:34'), ('644475623', '20.28', '10.59', '10.89', '12.25', '13.13', '13.97', '16.11', '18.11', '20.52', '23.28', '24.63', '25.62', '2020-07-05 03:39:36'), ('644418090', '20.31', '10.59', '10.92', '12.42', '13.17', '13.92', '15.67', '17.91', '20.37', '23.36', '24.63', '25.64', '2020-07-05 03:38:38'), ('644359988', '20.28', '10.59', '10.95', '12.69', '13.39', '14.13', '16.16', '18.12', '20.55', '23.22', '24.61', '25.62', '2020-07-05 03:37:41'), ('644301908', '20.36', '10.59', '10.92', '12.59', '13.30', '14.06', '15.98', '18.03', '20.47', '23.22', '24.59', '25.62', '2020-07-05 03:36:43'), ('644243827', '20.42', '10.58', '10.92', '12.52', '13.27', '14.06', '16.30', '18.34', '20.58', '23.14', '24.56', '25.58', '2020-07-05 03:35:45'), ('644185715', '20.41', '10.59', '10.95', '12.53', '13.25', '13.98', '16.11', '18.39', '20.66', '23.09', '24.56', '25.59', '2020-07-05 03:34:47'), ('644128139', '20.48', '10.58', '11.03', '12.59', '13.39', '14.02', '16.12', '18.39', '20.70', '23.36', '24.61', '25.59', '2020-07-05 03:33:48'), ('644070557', '20.48', '10.59', '11.02', '12.55', '13.19', '13.88', '15.66', '18.36', '20.59', '23.33', '24.58', '25.62', '2020-07-05 03:32:51'), ('644012475', '20.61', '10.59', '10.92', '12.37', '13.13', '13.78', '15.47', '18.27', '20.62', '23.30', '24.58', '25.62', '2020-07-05 03:31:53'), ('643954936', '20.55', '10.59', '10.86', '12.14', '13.08', '13.78', '15.30', '18.03', '20.39', '23.44', '24.59', '25.62', '2020-07-05 03:30:55'), ('643896967', '20.45', '10.59', '10.84', '12.17', '13.09', '13.72', '15.30', '18.11', '20.45', '23.31', '24.52', '25.64', '2020-07-05 03:29:58'), ('643838905', '20.41', '10.59', '10.88', '12.44', '13.36', '14.00', '15.70', '18.09', '20.45', '23.34', '24.58', '25.62', '2020-07-05 03:29:00'), ('643780850', '20.55', '10.59', '10.89', '12.50', '13.45', '14.08', '15.81', '17.97', '20.17', '23.61', '24.61', '25.62', '2020-07-05 03:28:02'), ('643722784', '20.48', '10.58', '10.92', '12.36', '13.44', '14.02', '15.59', '17.92', '20.31', '23.75', '24.64', '25.62', '2020-07-05 03:27:04'), ('643665744', '20.53', '10.58', '10.98', '12.53', '13.44', '14.13', '15.86', '18.09', '20.48', '23.59', '24.53', '25.62', '2020-07-05 03:26:06'), ('643608150', '20.61', '10.59', '10.97', '12.45', '13.42', '14.17', '16.08', '18.22', '20.47', '23.20', '24.55', '25.62', '2020-07-05 03:25:09'), ('643550600', '20.55', '10.59', '10.84', '12.13', '13.28', '14.02', '15.94', '18.20', '20.61', '23.80', '24.61', '25.64', '2020-07-05 03:24:11'), ('643493025', '20.67', '10.59', '10.83', '12.08', '13.28', '14.02', '15.86', '18.25', '20.48', '23.78', '24.59', '25.62', '2020-07-05 03:23:13'), ('643434855', '20.48', '10.58', '10.83', '12.17', '13.36', '14.08', '16.00', '18.20', '20.42', '23.75', '24.58', '25.62', '2020-07-05 03:22:16'), ('643376774', '20.45', '10.59', '10.78', '11.77', '13.08', '13.89', '15.73', '17.98', '20.17', '23.52', '24.58', '25.61', '2020-07-05 03:21:18'), ('643318724', '20.56', '10.58', '10.78', '11.48', '12.72', '13.42', '15.17', '18.09', '20.47', '23.72', '24.55', '25.61', '2020-07-05 03:20:20'), ('643261167', '20.45', '10.59', '10.80', '11.53', '12.73', '13.41', '15.33', '18.25', '20.48', '23.67', '24.56', '25.61', '2020-07-05 03:19:21'), ('643203609', '20.53', '10.59', '10.81', '11.59', '12.77', '13.47', '15.61', '18.22', '20.23', '23.56', '24.55', '25.62', '2020-07-05 03:18:24'), ('643146047', '20.61', '10.59', '10.83', '11.63', '12.73', '13.36', '15.69', '18.20', '20.48', '23.69', '24.56', '25.62', '2020-07-05 03:17:26'), ('643088454', '20.61', '10.58', '10.83', '11.75', '12.95', '13.55', '15.88', '18.25', '20.69', '23.59', '24.50', '25.59', '2020-07-05 03:16:29'), ('643030363', '20.66', '10.59', '10.88', '11.86', '13.09', '13.61', '15.86', '18.22', '20.31', '23.64', '24.61', '25.59', '2020-07-05 03:15:31'), ('642972269', '20.69', '10.59', '10.92', '12.19', '13.13', '13.86', '15.81', '18.28', '20.62', '23.80', '24.66', '25.62', '2020-07-05 03:14:33'), ('642914666', '20.61', '10.59', '11.00', '12.25', '13.08', '13.97', '15.73', '18.11', '20.12', '23.55', '24.56', '25.62', '2020-07-05 03:13:35'), ('642856075', '20.56', '10.59', '11.03', '12.27', '13.02', '13.86', '15.55', '18.23', '20.62', '23.72', '24.58', '25.61', '2020-07-05 03:12:37'), ('642798513', '20.80', '10.59', '10.98', '12.56', '13.05', '14.17', '15.59', '18.31', '20.75', '23.55', '24.56', '25.59', '2020-07-05 03:11:39'), ('642740913', '20.91', '10.58', '10.91', '12.45', '13.06', '14.17', '15.67', '18.28', '20.41', '23.55', '24.58', '25.62', '2020-07-05 03:10:41'), ('642682656', '20.86', '10.59', '10.88', '12.19', '12.98', '13.86', '15.83', '18.27', '20.44', '23.64', '24.63', '25.61', '2020-07-05 03:09:44'), ('642624014', '20.86', '10.59', '10.86', '11.98', '12.92', '13.56', '15.78', '18.31', '20.25', '23.70', '24.64', '25.64', '2020-07-05 03:08:45'), ('642566473', '20.89', '10.59', '10.83', '11.97', '12.92', '13.62', '15.75', '18.44', '20.30', '23.73', '24.63', '25.62', '2020-07-05 03:07:47'), ('642508941', '20.91', '10.59', '10.83', '12.02', '12.88', '13.44', '15.44', '18.09', '20.08', '23.59', '24.63', '25.62', '2020-07-05 03:06:49'), ('642451860', '20.86', '10.59', '10.97', '12.30', '13.02', '14.06', '15.78', '18.25', '20.17', '23.72', '24.63', '25.62', '2020-07-05 03:05:52'), ('642394271', '20.88', '10.59', '11.00', '12.20', '12.98', '13.98', '15.69', '18.08', '20.03', '23.50', '24.64', '25.62', '2020-07-05 03:04:55'), ('642336155', '20.98', '10.58', '10.95', '12.20', '12.91', '13.53', '15.67', '18.25', '20.19', '23.67', '24.63', '25.66', '2020-07-05 03:03:57'), ('642278119', '20.95', '10.59', '10.95', '12.25', '12.88', '13.42', '15.59', '18.31', '20.28', '23.27', '24.61', '25.61', '2020-07-05 03:02:59'), ('642220087', '20.91', '10.58', '10.94', '12.20', '12.83', '13.39', '15.59', '18.28', '20.33', '23.31', '24.63', '25.61', '2020-07-05 03:02:01'), ('642162019', '20.98', '10.58', '10.91', '12.06', '12.67', '13.36', '15.55', '18.20', '20.36', '23.75', '24.63', '25.64', '2020-07-05 03:01:03'), ('642101662', '21.00', '10.59', '10.92', '11.89', '12.56', '13.27', '15.39', '18.27', '20.37', '23.77', '24.61', '25.61', '2020-07-05 03:00:05'), ('642043626', '21.05', '10.59', '10.88', '11.83', '12.78', '13.81', '15.63', '18.50', '20.37', '23.91', '24.59', '25.56', '2020-07-05 02:59:04'), ('641985592', '20.97', '10.59', '10.89', '11.83', '12.91', '14.09', '15.78', '18.45', '20.20', '23.80', '24.61', '25.59', '2020-07-05 02:58:06'), ('641927548', '20.95', '10.58', '10.91', '11.80', '12.75', '13.62', '15.42', '18.42', '20.23', '23.55', '24.59', '25.61', '2020-07-05 02:57:08'), ('641869527', '20.92', '10.59', '10.94', '11.94', '12.78', '13.62', '15.52', '18.61', '20.45', '23.31', '24.63', '25.67', '2020-07-05 02:56:10'), ('641811480', '20.81', '10.59', '11.02', '12.05', '12.95', '13.78', '15.47', '18.77', '20.45', '23.27', '24.63', '25.66', '2020-07-05 02:55:12'), ('641753879', '20.77', '10.59', '11.00', '12.02', '12.95', '13.91', '15.50', '18.72', '20.50', '23.31', '24.64', '25.64', '2020-07-05 02:54:14'), ('641696298', '20.98', '10.59', '11.02', '12.00', '12.92', '13.73', '15.38', '18.78', '20.53', '23.08', '24.61', '25.62', '2020-07-05 02:53:17'), ('641638221', '20.97', '10.59', '11.06', '12.05', '12.92', '13.77', '15.44', '18.91', '20.59', '23.08', '24.61', '25.59', '2020-07-05 02:52:19'), ('641580150', '21.00', '10.59', '11.09', '12.08', '12.89', '13.62', '15.41', '18.84', '20.59', '23.53', '24.63', '25.59', '2020-07-05 02:51:21'), ('641522008', '20.92', '10.59', '11.16', '12.13', '12.86', '13.50', '15.20', '18.80', '20.58', '23.36', '24.63', '25.62', '2020-07-05 02:50:23'), ('641463942', '20.95', '10.59', '11.25', '12.00', '12.95', '13.83', '15.42', '19.16', '20.61', '22.91', '24.59', '25.61', '2020-07-05 02:49:25'), ('641406342', '20.88', '10.59', '11.17', '11.91', '12.86', '13.69', '15.42', '19.05', '20.58', '23.02', '24.58', '25.59', '2020-07-05 02:48:27'), ('641348263', '20.98', '10.61', '11.20', '12.00', '12.95', '13.88', '15.50', '19.03', '20.56', '23.09', '24.61', '25.62', '2020-07-05 02:47:29'), ('641290193', '20.98', '10.59', '11.30', '12.17', '13.03', '14.00', '15.55', '18.86', '20.58', '23.52', '24.63', '25.59', '2020-07-05 02:46:31'), ('641230985', '21.03', '10.59', '11.30', '12.17', '13.03', '14.00', '15.66', '19.00', '20.64', '23.36', '24.61', '25.58', '2020-07-05 02:45:33'), ('641173412', '20.83', '10.59', '11.25', '12.14', '13.00', '13.89', '15.58', '19.03', '20.66', '23.38', '24.59', '25.56', '2020-07-05 02:44:34'), ('641115848', '20.94', '10.59', '11.38', '12.36', '13.08', '14.13', '15.80', '19.14', '20.66', '23.42', '24.59', '25.47', '2020-07-05 02:43:36'), ('641057751', '20.88', '10.59', '11.31', '12.28', '13.03', '13.89', '15.69', '18.92', '20.66', '23.39', '24.63', '25.59', '2020-07-05 02:42:39'), ('640999643', '20.75', '10.59', '11.22', '12.11', '12.91', '13.58', '15.34', '18.83', '20.69', '23.69', '24.64', '25.59', '2020-07-05 02:41:41'), ('640941577', '20.88', '10.58', '11.20', '12.09', '12.91', '13.67', '15.66', '19.03', '20.78', '23.67', '24.64', '25.61', '2020-07-05 02:40:42'), ('640883521', '20.97', '10.59', '11.22', '12.02', '12.81', '13.50', '15.27', '18.23', '20.78', '23.58', '24.63', '25.62', '2020-07-05 02:39:44'), ('640825415', '20.91', '10.59', '11.27', '12.02', '12.95', '13.72', '15.31', '18.97', '20.89', '23.67', '24.64', '25.62', '2020-07-05 02:38:46'), ('640766817', '20.80', '10.59', '11.19', '12.13', '12.98', '13.80', '15.55', '19.08', '20.75', '23.58', '24.63', '25.61', '2020-07-05 02:37:48'), ('640708098', '20.75', '10.59', '11.17', '12.06', '12.91', '13.50', '15.47', '19.09', '20.80', '23.67', '24.64', '25.59', '2020-07-05 02:36:50'), ('640649993', '20.72', '10.59', '11.16', '12.19', '12.97', '13.70', '15.81', '19.19', '20.78', '23.66', '24.63', '25.59', '2020-07-05 02:35:51'), ('640591949', '20.67', '10.59', '11.19', '12.45', '13.05', '13.81', '15.88', '19.16', '20.75', '23.67', '24.63', '25.59', '2020-07-05 02:34:53'), ('640533760', '20.50', '10.59', '11.19', '12.44', '13.06', '13.75', '16.00', '19.03', '20.64', '23.61', '24.63', '25.62', '2020-07-05 02:33:55'), ('640476198', '20.67', '10.59', '11.17', '12.20', '12.98', '13.50', '15.75', '19.02', '20.78', '23.67', '24.63', '25.61', '2020-07-05 02:32:57'), ('640418610', '20.67', '10.59', '11.16', '12.06', '12.95', '13.42', '15.69', '18.95', '20.91', '23.66', '24.64', '25.62', '2020-07-05 02:31:59'), ('640360027', '20.62', '10.59', '11.12', '11.80', '12.92', '13.44', '15.94', '18.95', '20.91', '23.75', '24.64', '25.61', '2020-07-05 02:31:01'), ('640301973', '20.67', '10.59', '11.09', '11.73', '12.83', '13.38', '16.08', '19.00', '20.75', '23.59', '24.64', '25.61', '2020-07-05 02:30:03'), ('640244215', '20.83', '10.59', '11.14', '11.77', '12.78', '13.31', '15.88', '19.06', '20.91', '23.70', '24.66', '25.62', '2020-07-05 02:29:05'), ('640183361', '20.91', '10.59', '11.17', '11.91', '12.83', '13.34', '15.98', '18.97', '20.77', '23.39', '24.63', '25.59', '2020-07-05 02:28:07'), ('640125694', '20.78', '10.59', '11.16', '12.00', '12.86', '13.44', '15.94', '18.97', '20.97', '23.62', '24.63', '25.61', '2020-07-05 02:27:06'), ('640067510', '20.92', '10.59', '11.12', '12.06', '12.91', '13.50', '16.00', '19.03', '21.06', '23.69', '24.66', '25.61', '2020-07-05 02:26:08'), ('640008810', '20.80', '10.59', '11.16', '12.09', '12.94', '13.53', '15.95', '18.75', '20.88', '23.44', '24.64', '25.62', '2020-07-05 02:25:10'), ('639951259', '20.86', '10.59', '11.22', '12.05', '12.92', '13.62', '16.84', '19.05', '20.97', '23.70', '24.67', '25.64', '2020-07-05 02:24:12'), ('639892726', '20.92', '10.61', '11.17', '11.94', '12.73', '13.34', '16.41', '18.80', '20.81', '23.53', '24.64', '25.62', '2020-07-05 02:23:14'), ('639835189', '21.17', '10.59', '11.09', '11.89', '12.67', '13.28', '16.41', '19.23', '21.33', '23.67', '24.66', '25.62', '2020-07-05 02:22:15'), ('639777626', '21.36', '10.59', '11.08', '11.81', '12.64', '13.19', '15.69', '19.05', '21.31', '23.72', '24.69', '25.64', '2020-07-05 02:21:18'), ('639720057', '21.30', '10.59', '11.11', '11.94', '12.73', '13.44', '16.62', '19.20', '21.25', '23.78', '24.80', '25.62', '2020-07-05 02:20:20'), ('639660837', '21.23', '10.59', '11.14', '12.00', '12.83', '13.64', '17.06', '19.28', '20.98', '23.70', '24.92', '25.62', '2020-07-05 02:19:23'), ('639600981', '21.20', '10.59', '11.19', '12.11', '12.88', '13.78', '16.95', '19.31', '20.81', '23.61', '24.67', '25.62', '2020-07-05 02:18:24'), ('639542926', '21.20', '10.59', '11.22', '12.11', '12.75', '13.50', '16.58', '19.28', '20.97', '23.66', '24.67', '25.66', '2020-07-05 02:17:24'), ('639484822', '21.23', '10.59', '11.20', '12.11', '12.67', '13.45', '16.33', '19.30', '20.98', '23.77', '24.69', '25.66', '2020-07-05 02:16:26'), ('639426433', '21.31', '10.59', '11.09', '11.73', '12.52', '13.05', '16.08', '19.25', '21.14', '23.91', '24.97', '25.64', '2020-07-05 02:15:28'), ('639368375', '21.30', '10.59', '11.02', '11.58', '12.45', '12.91', '15.44', '19.02', '21.06', '23.87', '25.02', '25.67', '2020-07-05 02:14:29'), ('639310788', '21.20', '10.59', '11.03', '11.56', '12.47', '12.91', '15.41', '19.11', '20.80', '23.67', '24.66', '25.61', '2020-07-05 02:13:31'), ('639253709', '20.98', '10.59', '11.12', '11.75', '12.61', '13.19', '15.84', '19.41', '20.94', '23.67', '24.66', '25.62', '2020-07-05 02:12:34'), ('639196165', '20.94', '10.59', '11.14', '11.84', '12.63', '13.23', '16.31', '19.16', '20.91', '23.86', '24.67', '25.61', '2020-07-05 02:11:36'), ('639138638', '20.94', '10.59', '11.11', '11.73', '12.63', '13.11', '15.58', '19.06', '20.95', '23.80', '24.67', '25.59', '2020-07-05 02:10:39'), ('639081060', '20.97', '10.59', '11.14', '11.89', '12.72', '13.34', '16.80', '19.37', '20.89', '23.77', '24.63', '25.61', '2020-07-05 02:09:41'), ('639022486', '20.98', '10.59', '11.12', '12.05', '12.70', '13.27', '16.48', '19.36', '20.89', '23.89', '24.70', '25.58', '2020-07-05 02:08:44'), ('638964203', '21.03', '10.59', '11.08', '12.00', '12.70', '13.31', '16.72', '19.37', '20.83', '23.98', '24.75', '25.61', '2020-07-05 02:07:45'), ('638906079', '21.06', '10.59', '11.05', '11.94', '12.70', '13.22', '16.56', '19.37', '20.84', '23.94', '24.66', '25.64', '2020-07-05 02:06:47'), ('638848048', '21.12', '10.61', '11.06', '12.02', '12.75', '13.44', '16.89', '19.37', '20.83', '23.97', '24.67', '25.69', '2020-07-05 02:05:49'), ('638790496', '21.08', '10.61', '11.03', '11.84', '12.73', '13.28', '16.56', '19.06', '20.89', '24.00', '24.70', '25.69', '2020-07-05 02:04:51'), ('638732743', '21.08', '10.59', '11.12', '12.02', '12.81', '13.44', '16.12', '18.94', '20.95', '23.97', '24.63', '25.70', '2020-07-05 02:03:53'), ('638674678', '21.14', '10.59', '11.28', '12.28', '12.88', '13.72', '16.44', '19.20', '20.98', '23.98', '24.63', '25.64', '2020-07-05 02:02:55'), ('638616411', '21.14', '10.59', '11.23', '12.14', '12.77', '13.33', '15.44', '19.00', '21.25', '24.03', '24.64', '25.64', '2020-07-05 02:01:57'), ('638558388', '21.12', '10.61', '11.22', '12.17', '12.75', '13.23', '15.38', '19.19', '21.14', '24.09', '24.69', '25.67', '2020-07-05 02:00:59'), ('638500562', '21.20', '10.61', '11.22', '12.23', '12.75', '13.22', '16.02', '19.22', '20.95', '24.05', '24.72', '25.66', '2020-07-05 02:00:01'), ('638442945', '21.20', '10.59', '11.23', '12.28', '12.73', '13.14', '15.17', '19.28', '21.03', '24.12', '24.94', '25.67', '2020-07-05 01:59:03'), ('638384836', '21.17', '10.59', '11.28', '12.41', '12.73', '13.27', '15.19', '19.34', '21.30', '24.37', '25.52', '25.73', '2020-07-05 01:58:06'), ('638326815', '21.20', '10.59', '11.22', '12.25', '12.67', '13.13', '14.97', '19.30', '20.94', '24.16', '25.08', '25.72', '2020-07-05 01:57:08'), ('638269012', '21.22', '10.58', '11.16', '12.03', '12.63', '13.00', '15.03', '19.55', '21.00', '24.17', '25.22', '25.70', '2020-07-05 01:56:10'), ('638210941', '21.17', '10.59', '11.16', '11.98', '12.58', '13.03', '15.42', '19.61', '21.06', '24.09', '24.75', '25.69', '2020-07-05 01:55:12'), ('638153165', '21.14', '10.59', '11.16', '11.91', '12.52', '12.84', '15.28', '19.52', '20.72', '23.97', '24.77', '25.64', '2020-07-05 01:54:14'), ('638095071', '21.16', '10.59', '11.11', '11.86', '12.44', '12.83', '16.84', '19.56', '20.97', '24.36', '25.48', '25.64', '2020-07-05 01:53:16'), ('638035625', '21.22', '10.59', '11.08', '11.73', '12.42', '12.77', '15.30', '19.39', '20.94', '24.25', '24.84', '25.62', '2020-07-05 01:52:18'), ('637977935', '21.30', '10.59', '11.09', '11.77', '12.44', '12.81', '15.91', '19.27', '21.02', '24.14', '24.64', '25.61', '2020-07-05 01:51:18'), ('637919861', '21.22', '10.61', '11.09', '11.80', '12.48', '12.83', '16.14', '19.62', '21.48', '24.23', '24.77', '25.64', '2020-07-05 01:50:21'), ('637861784', '21.31', '10.59', '11.08', '11.86', '12.47', '12.83', '15.75', '19.31', '20.94', '24.27', '24.81', '25.62', '2020-07-05 01:49:23'), ('637803705', '21.37', '10.59', '11.09', '11.92', '12.50', '12.83', '16.31', '19.42', '21.06', '24.25', '24.91', '25.64', '2020-07-05 01:48:25'), ('637745622', '21.42', '10.59', '11.16', '12.09', '12.52', '12.86', '15.73', '19.12', '21.19', '24.25', '25.19', '25.66', '2020-07-05 01:47:26'), ('637688080', '21.44', '10.59', '11.22', '12.27', '12.56', '12.89', '15.20', '19.19', '21.19', '24.09', '24.77', '25.66', '2020-07-05 01:46:28'), ('637630504', '21.47', '10.58', '11.30', '12.44', '12.69', '13.06', '16.77', '19.27', '21.05', '23.97', '24.69', '25.67', '2020-07-05 01:45:31'), ('637572942', '21.53', '10.59', '11.33', '12.44', '12.78', '13.27', '17.20', '19.14', '21.00', '24.14', '24.73', '25.66', '2020-07-05 01:44:33'), ('637514580', '21.59', '10.59', '11.22', '12.37', '12.70', '13.20', '17.33', '19.14', '20.67', '24.05', '24.81', '25.67', '2020-07-05 01:43:36'), ('637457016', '21.67', '10.59', '11.14', '12.33', '12.66', '13.14', '17.23', '19.20', '20.61', '24.08', '25.09', '25.66', '2020-07-05 01:42:37'), ('637398982', '21.64', '10.59', '11.12', '12.33', '12.64', '13.09', '17.00', '19.44', '20.72', '24.16', '24.78', '25.67', '2020-07-05 01:41:40'), ('637340855', '21.72', '10.59', '11.08', '12.30', '12.59', '13.08', '16.89', '19.48', '21.12', '24.31', '24.86', '25.66', '2020-07-05 01:40:42'), ('637282792', '21.75', '10.58', '11.05', '12.16', '12.53', '12.83', '15.03', '19.50', '21.53', '24.06', '24.69', '25.66', '2020-07-05 01:39:44'), ('637224712', '21.78', '10.59', '11.06', '12.08', '12.55', '12.88', '15.81', '19.47', '21.23', '23.95', '24.61', '25.66', '2020-07-05 01:38:46'), ('637166972', '21.80', '10.59', '11.06', '12.20', '12.56', '12.89', '15.69', '19.47', '21.56', '23.98', '24.59', '25.64', '2020-07-05 01:37:47'), ('637108831', '21.87', '10.59', '11.03', '12.28', '12.58', '12.92', '16.58', '19.34', '21.09', '23.98', '24.59', '25.61', '2020-07-05 01:36:50'), ('637050742', '21.84', '10.59', '11.00', '12.27', '12.59', '12.95', '16.77', '19.34', '20.84', '24.12', '24.61', '25.66', '2020-07-05 01:35:52'), ('636992664', '21.81', '10.61', '11.09', '12.33', '12.64', '13.13', '16.70', '19.12', '20.39', '24.03', '24.63', '25.64', '2020-07-05 01:34:53'), ('636934932', '21.83', '10.59', '11.14', '12.37', '12.64', '13.11', '16.75', '19.00', '20.56', '24.16', '24.72', '25.66', '2020-07-05 01:33:55'), ('636876742', '21.83', '10.59', '11.08', '12.22', '12.63', '12.97', '16.86', '19.12', '20.64', '24.16', '24.77', '25.64', '2020-07-05 01:32:58'), ('636818668', '21.81', '10.59', '11.03', '12.16', '12.59', '12.88', '16.11', '19.22', '21.02', '24.09', '24.63', '25.61', '2020-07-05 01:31:59'), ('636758591', '21.84', '10.59', '10.95', '12.02', '12.53', '12.80', '15.02', '18.73', '21.02', '24.03', '24.59', '25.61', '2020-07-05 01:31:01'), ('636701025', '21.84', '10.59', '10.89', '11.72', '12.50', '12.75', '14.58', '18.86', '21.25', '24.14', '24.66', '25.64', '2020-07-05 01:30:01'), ('636642750', '21.92', '10.59', '10.89', '11.80', '12.53', '12.83', '14.97', '19.16', '21.27', '24.23', '24.73', '25.69', '2020-07-05 01:29:04'), ('636584953', '21.94', '10.59', '10.95', '11.95', '12.55', '12.89', '15.02', '18.53', '20.81', '24.17', '24.73', '25.69', '2020-07-05 01:28:05'), ('636527369', '22.05', '10.59', '10.95', '11.83', '12.58', '12.97', '15.14', '19.16', '20.95', '24.19', '24.83', '25.67', '2020-07-05 01:27:08'), ('636469491', '22.14', '10.61', '10.95', '11.92', '12.61', '13.05', '15.19', '19.53', '20.92', '23.98', '24.78', '25.67', '2020-07-05 01:26:10'), ('636411390', '22.20', '10.59', '10.95', '12.13', '12.67', '13.22', '15.70', '19.50', '20.50', '23.78', '24.66', '25.66', '2020-07-05 01:25:12'), ('636352544', '22.34', '10.61', '10.94', '12.13', '12.73', '13.38', '16.08', '19.50', '20.47', '23.62', '24.67', '25.69', '2020-07-05 01:24:14'), ('636294991', '22.39', '10.59', '11.00', '12.28', '12.78', '13.70', '17.05', '19.55', '20.77', '23.47', '24.67', '25.66', '2020-07-05 01:23:15'), ('636236864', '22.47', '10.59', '11.03', '12.33', '12.66', '13.17', '15.97', '19.41', '20.69', '23.53', '24.83', '25.66', '2020-07-05 01:22:18'), ('636178760', '22.39', '10.59', '11.03', '12.14', '12.53', '12.77', '14.67', '19.12', '21.00', '24.36', '25.69', '25.72', '2020-07-05 01:21:20'), ('636120961', '22.36', '10.59', '11.03', '12.06', '12.53', '12.78', '15.02', '19.37', '20.88', '24.12', '25.59', '25.73', '2020-07-05 01:20:21'), ('636063426', '22.39', '10.59', '11.06', '12.19', '12.55', '12.84', '15.19', '19.70', '20.89', '24.19', '25.44', '25.73', '2020-07-05 01:19:24'), ('636005579', '22.47', '10.59', '11.14', '12.22', '12.56', '12.89', '15.42', '19.75', '20.91', '24.17', '25.39', '25.72', '2020-07-05 01:18:26'), ('635948021', '22.48', '10.59', '11.17', '12.31', '12.56', '12.86', '14.81', '19.39', '20.92', '24.20', '25.56', '25.70', '2020-07-05 01:17:28'), ('635890484', '22.52', '10.59', '11.33', '12.48', '12.63', '13.02', '15.02', '19.69', '21.27', '24.08', '25.00', '25.67', '2020-07-05 01:16:31'), ('635832928', '22.56', '10.59', '11.47', '12.52', '12.66', '13.03', '14.77', '19.78', '21.12', '23.87', '24.73', '25.64', '2020-07-05 01:15:33'), ('635774809', '22.47', '10.59', '11.44', '12.45', '12.64', '12.98', '14.56', '19.94', '21.66', '24.33', '25.25', '25.67', '2020-07-05 01:14:36'), ('635716774', '22.50', '10.59', '11.11', '12.20', '12.55', '12.83', '14.28', '19.37', '21.55', '24.33', '25.58', '25.67', '2020-07-05 01:13:38'), ('635658728', '22.48', '10.59', '11.09', '12.23', '12.55', '12.89', '14.47', '19.37', '21.66', '24.28', '25.27', '25.69', '2020-07-05 01:12:40'), ('635600715', '22.53', '10.59', '11.12', '12.20', '12.55', '12.97', '14.66', '19.41', '21.56', '23.97', '24.78', '25.66', '2020-07-05 01:11:41'), ('635542694', '22.52', '10.59', '11.16', '12.27', '12.55', '13.02', '15.11', '19.48', '21.61', '24.05', '24.73', '25.64', '2020-07-05 01:10:43'), ('635482714', '22.45', '10.61', '11.33', '12.48', '12.59', '13.08', '15.17', '19.47', '21.62', '24.05', '24.72', '25.66', '2020-07-05 01:09:45'), ('635424546', '22.47', '10.59', '11.39', '12.53', '12.59', '13.03', '14.89', '19.33', '21.56', '23.86', '24.67', '25.64', '2020-07-05 01:08:45'), ('635364971', '22.59', '10.59', '11.36', '12.44', '12.64', '13.16', '15.19', '19.52', '21.77', '24.05', '24.69', '25.61', '2020-07-05 01:07:47'), ('635307292', '22.64', '10.59', '11.30', '12.36', '12.64', '13.16', '15.34', '19.53', '21.95', '24.02', '24.63', '25.61', '2020-07-05 01:06:48'), ('635250046', '22.66', '10.59', '11.30', '12.33', '12.66', '13.28', '15.95', '19.59', '21.61', '23.77', '24.53', '25.62', '2020-07-05 01:05:50'), ('635191935', '22.75', '10.59', '11.28', '12.22', '12.56', '13.11', '15.72', '19.59', '21.84', '23.97', '24.67', '25.61', '2020-07-05 01:04:53'), ('635131043', '22.77', '10.59', '11.12', '11.92', '12.50', '12.95', '15.33', '19.56', '21.87', '24.16', '24.77', '25.64', '2020-07-05 01:03:55'), ('635071027', '22.73', '10.61', '11.17', '11.97', '12.48', '12.86', '15.42', '19.56', '21.86', '24.09', '24.77', '25.62', '2020-07-05 01:02:54'), ('635011396', '22.78', '10.61', '11.16', '11.91', '12.48', '12.83', '15.38', '19.55', '22.20', '24.08', '24.69', '25.58', '2020-07-05 01:01:54'), ('634952137', '22.84', '10.59', '11.11', '11.88', '12.44', '12.89', '15.16', '19.31', '22.78', '24.14', '24.69', '25.64', '2020-07-05 01:00:54'), ('634894443', '22.78', '10.61', '11.08', '11.92', '12.41', '12.67', '14.75', '18.59', '22.30', '24.11', '24.81', '25.64', '2020-07-05 00:59:55'), ('634835711', '22.84', '10.59', '11.09', '12.05', '12.44', '12.69', '14.77', '19.34', '22.58', '24.09', '24.91', '25.70', '2020-07-05 00:58:57'), ('634777484', '22.87', '10.59', '11.20', '12.37', '12.55', '13.02', '15.02', '19.25', '22.22', '24.08', '24.91', '25.69', '2020-07-05 00:57:58'), ('634717504', '22.89', '10.59', '11.41', '12.50', '12.66', '13.41', '15.30', '19.28', '21.94', '23.98', '24.83', '25.64', '2020-07-05 00:57:00'), ('634658257', '22.94', '10.59', '11.38', '12.48', '12.61', '13.28', '15.42', '19.36', '22.16', '23.98', '24.86', '25.66', '2020-07-05 00:56:00'), ('634598579', '22.97', '10.59', '11.23', '12.37', '12.47', '13.00', '15.23', '19.20', '21.95', '23.92', '24.84', '25.66', '2020-07-05 00:55:01'), ('634540771', '23.08', '10.59', '11.17', '12.30', '12.39', '12.75', '14.95', '19.62', '22.62', '23.94', '24.80', '25.67', '2020-07-05 00:54:01'), ('634482664', '23.09', '10.59', '11.16', '12.16', '12.34', '12.64', '14.59', '19.39', '22.61', '23.91', '24.53', '25.64', '2020-07-05 00:53:04'), ('634423123', '23.19', '10.59', '11.22', '12.16', '12.34', '12.77', '14.86', '19.56', '22.95', '23.87', '24.44', '25.64', '2020-07-05 00:52:05'), ('634363068', '23.25', '10.59', '11.30', '12.25', '12.36', '13.00', '15.06', '19.61', '22.62', '23.84', '24.63', '25.64', '2020-07-05 00:51:06'), ('634303531', '23.23', '10.59', '11.25', '12.13', '12.36', '12.88', '14.66', '18.89', '21.89', '23.78', '24.67', '25.64', '2020-07-05 00:50:06'), ('634245866', '23.33', '10.59', '11.11', '12.17', '12.34', '12.78', '15.13', '19.31', '22.73', '23.86', '24.83', '25.66', '2020-07-05 00:49:06'), ('634185716', '23.41', '10.59', '11.12', '12.19', '12.30', '12.59', '14.75', '18.92', '22.87', '23.84', '24.89', '25.66', '2020-07-05 00:48:09'), ('634127607', '23.45', '10.59', '11.27', '12.17', '12.30', '12.50', '14.61', '19.30', '22.86', '23.87', '25.50', '25.67', '2020-07-05 00:47:08'), ('634070288', '23.52', '10.59', '11.17', '12.09', '12.27', '12.48', '14.50', '19.41', '22.19', '23.78', '25.48', '25.69', '2020-07-05 00:46:10'), ('634012125', '23.58', '10.59', '11.08', '11.80', '12.22', '12.42', '14.23', '19.58', '22.34', '23.73', '24.94', '25.67', '2020-07-05 00:45:13'), ('633953028', '23.62', '10.59', '11.20', '11.91', '12.28', '12.59', '14.84', '19.81', '22.42', '23.73', '24.70', '25.67', '2020-07-05 00:44:15'), ('633895339', '23.58', '10.61', '11.28', '12.09', '12.37', '12.86', '14.77', '19.72', '22.62', '23.87', '24.78', '25.67', '2020-07-05 00:43:16'), ('633837644', '23.56', '10.59', '11.36', '12.13', '12.44', '12.94', '14.95', '19.78', '22.89', '23.89', '24.86', '25.67', '2020-07-05 00:42:18'), ('633779544', '23.66', '10.61', '11.39', '12.09', '12.36', '12.73', '14.45', '19.37', '22.89', '23.94', '25.16', '25.67', '2020-07-05 00:41:20'), ('633719570', '23.66', '10.59', '11.48', '12.11', '12.44', '12.89', '14.56', '19.45', '23.31', '24.00', '25.50', '25.69', '2020-07-05 00:40:22'), ('633659543', '23.66', '10.59', '11.61', '12.17', '12.47', '12.83', '14.63', '19.33', '22.94', '23.94', '25.27', '25.67', '2020-07-05 00:39:22'), ('633599554', '23.77', '10.59', '11.63', '12.19', '12.41', '12.78', '14.59', '19.39', '22.59', '23.91', '25.77', '25.70', '2020-07-05 00:38:22'), ('633540759', '23.75', '10.59', '11.56', '12.13', '12.39', '12.81', '14.67', '19.41', '22.47', '23.86', '25.77', '25.69', '2020-07-05 00:37:22'), ('633481654', '23.80', '10.59', '11.50', '12.03', '12.36', '12.80', '14.72', '19.31', '22.45', '23.81', '25.77', '25.70', '2020-07-05 00:36:24'), ('633421386', '23.87', '10.59', '11.44', '11.98', '12.33', '12.69', '14.48', '19.42', '22.52', '23.78', '25.70', '25.70', '2020-07-05 00:35:25'), ('633361665', '23.92', '10.59', '11.27', '12.06', '12.31', '12.69', '14.08', '19.47', '22.77', '24.11', '25.77', '25.70', '2020-07-05 00:34:24'), ('633302152', '23.98', '10.59', '11.22', '12.09', '12.34', '12.94', '14.34', '19.53', '22.58', '24.00', '25.73', '25.69', '2020-07-05 00:33:24'), ('633242655', '23.98', '10.59', '11.16', '12.13', '12.41', '13.05', '14.73', '19.56', '21.98', '23.84', '25.02', '25.69', '2020-07-05 00:32:25'), ('633183153', '24.14', '10.59', '11.20', '11.95', '12.42', '13.11', '14.67', '19.59', '22.42', '24.00', '25.72', '25.69', '2020-07-05 00:31:25'), ('633124979', '24.08', '10.59', '11.19', '12.02', '12.48', '13.27', '14.84', '19.37', '22.06', '24.00', '25.77', '25.70', '2020-07-05 00:30:26'), ('633065444', '24.20', '10.61', '11.33', '12.09', '12.44', '13.09', '14.94', '19.45', '21.92', '24.00', '25.77', '25.70', '2020-07-05 00:29:28'), ('633007764', '24.25', '10.59', '11.28', '12.00', '12.33', '12.69', '14.69', '19.50', '21.78', '24.06', '25.69', '25.72', '2020-07-05 00:28:28'), ('632949530', '24.36', '10.59', '11.33', '12.08', '12.41', '12.92', '15.19', '19.72', '21.86', '24.05', '25.48', '25.70', '2020-07-05 00:27:30'), ('632885032', '24.45', '10.61', '11.34', '12.13', '12.44', '12.98', '15.13', '19.44', '21.72', '23.97', '25.11', '25.70', '2020-07-05 00:26:32'), ('632825008', '24.52', '10.59', '11.42', '12.13', '12.44', '13.00', '15.34', '19.45', '22.02', '24.11', '25.72', '25.70', '2020-07-05 00:25:28'), ('632765499', '24.63', '10.59', '11.25', '12.06', '12.34', '12.88', '15.13', '19.59', '22.61', '24.09', '25.73', '25.72', '2020-07-05 00:24:28'), ('632707366', '24.69', '10.59', '11.25', '12.02', '12.33', '12.84', '15.19', '19.55', '22.13', '24.02', '25.73', '25.70', '2020-07-05 00:23:28'), ('632648573', '24.70', '10.59', '11.28', '12.06', '12.31', '12.80', '15.02', '19.41', '21.69', '24.03', '25.77', '25.70', '2020-07-05 00:22:30'), ('632590166', '24.72', '10.59', '11.25', '12.09', '12.44', '13.06', '15.55', '19.69', '22.41', '24.03', '25.75', '25.72', '2020-07-05 00:21:31'), ('632532560', '24.77', '10.59', '11.25', '12.13', '12.53', '13.28', '15.20', '19.34', '22.80', '23.92', '25.17', '25.70', '2020-07-05 00:20:33'), ('632474411', '24.87', '10.59', '11.30', '12.30', '12.66', '13.36', '15.44', '19.70', '23.05', '23.92', '24.97', '25.70', '2020-07-05 00:19:35'), ('632416728', '24.86', '10.61', '11.31', '12.27', '12.48', '13.09', '15.13', '19.53', '22.91', '24.00', '25.27', '25.70', '2020-07-05 00:18:37'), ('632357739', '24.89', '10.59', '11.31', '12.23', '12.53', '13.17', '15.39', '19.52', '22.94', '23.91', '25.33', '25.72', '2020-07-05 00:17:39'), ('632298163', '25.00', '10.59', '11.28', '11.97', '12.36', '12.94', '15.58', '19.59', '22.98', '23.83', '24.95', '25.70', '2020-07-05 00:16:40'), ('632240104', '25.05', '10.59', '11.20', '11.97', '12.28', '12.66', '14.98', '19.59', '22.80', '23.87', '25.27', '25.73', '2020-07-05 00:15:41'), ('632180572', '25.05', '10.59', '11.23', '11.94', '12.16', '12.63', '15.05', '19.58', '22.80', '23.97', '25.62', '25.72', '2020-07-05 00:14:43'), ('632121073', '25.06', '10.59', '11.20', '11.91', '12.16', '12.63', '14.91', '19.50', '22.61', '23.87', '25.66', '25.73', '2020-07-05 00:13:43'), ('632061041', '25.12', '10.59', '11.27', '11.89', '12.22', '12.67', '15.06', '19.78', '23.00', '23.84', '25.55', '25.73', '2020-07-05 00:12:44'), ('632001538', '25.16', '10.59', '11.34', '11.97', '12.09', '12.66', '14.92', '19.64', '22.94', '23.86', '25.58', '25.73', '2020-07-05 00:11:44'), ('631943325', '25.19', '10.59', '11.19', '11.83', '12.11', '12.67', '14.75', '19.45', '22.92', '23.92', '25.75', '25.73', '2020-07-05 00:10:44'), ('631884568', '25.16', '10.59', '11.23', '11.92', '12.13', '12.73', '15.13', '19.73', '23.16', '23.86', '25.41', '25.73', '2020-07-05 00:09:46'), ('631826389', '25.17', '10.59', '11.19', '11.94', '12.08', '12.69', '14.94', '19.41', '23.05', '23.95', '25.58', '25.73', '2020-07-05 00:08:47'), ('631766940', '25.25', '10.59', '11.22', '12.03', '12.14', '12.78', '14.81', '19.53', '23.16', '24.08', '25.78', '25.75', '2020-07-05 00:07:49'), ('631708203', '25.30', '10.59', '11.11', '11.89', '12.16', '12.88', '14.84', '19.31', '22.70', '23.92', '25.72', '25.73', '2020-07-05 00:06:50'), ('631650038', '25.31', '10.59', '11.17', '12.03', '12.41', '13.19', '15.27', '19.59', '22.02', '23.89', '25.75', '25.73', '2020-07-05 00:05:51'), ('631590071', '25.34', '10.59', '11.23', '12.09', '12.52', '13.30', '15.47', '19.61', '21.44', '23.95', '25.78', '25.75', '2020-07-05 00:04:53'), ('631531273', '25.31', '10.59', '11.19', '11.91', '12.41', '13.05', '15.00', '19.31', '21.64', '23.91', '25.78', '25.75', '2020-07-05 00:03:53'), ('631471603', '25.30', '10.59', '11.42', '11.95', '12.53', '13.28', '16.27', '19.69', '22.42', '23.89', '25.67', '25.75', '2020-07-05 00:02:54'), ('631413432', '25.31', '10.59', '11.41', '12.06', '12.34', '13.00', '14.94', '19.47', '22.52', '24.06', '25.28', '25.73', '2020-07-05 00:01:54'), ('631355309', '25.45', '10.59', '11.31', '12.02', '12.23', '12.86', '14.81', '19.19', '23.00', '24.63', '25.84', '25.75', '2020-07-05 00:00:56'), ('631297331', '25.50', '10.59', '11.25', '12.03', '12.27', '12.91', '15.19', '19.56', '22.41', '24.28', '25.86', '25.75', '2020-07-04 23:59:58'), ('631240184', '25.48', '10.59', '11.25', '12.05', '12.23', '12.78', '15.33', '19.41', '22.28', '24.03', '25.83', '25.75', '2020-07-04 23:59:00'), ('631180627', '25.50', '10.59', '11.33', '12.09', '12.31', '12.89', '16.44', '19.67', '22.36', '24.09', '25.83', '25.75', '2020-07-04 23:58:03'), ('631122518', '25.42', '10.59', '11.41', '11.97', '12.30', '12.78', '15.27', '19.62', '22.28', '24.09', '25.80', '25.77', '2020-07-04 23:57:03'), ('631062481', '25.48', '10.59', '11.39', '11.91', '12.23', '12.59', '14.64', '19.19', '23.11', '24.20', '25.81', '25.75', '2020-07-04 23:56:05'), ('631004395', '25.52', '10.59', '11.38', '11.88', '12.27', '12.70', '15.27', '19.44', '23.45', '24.47', '25.81', '25.73', '2020-07-04 23:55:05'), ('630946305', '25.55', '10.59', '11.42', '11.95', '12.34', '12.88', '15.31', '19.30', '22.98', '24.41', '25.81', '25.77', '2020-07-04 23:54:07'), ('630886763', '25.55', '10.59', '11.33', '11.89', '12.28', '12.86', '15.11', '19.16', '22.92', '24.77', '25.88', '25.78', '2020-07-04 23:53:09'), ('630829207', '25.58', '10.59', '11.20', '11.86', '12.06', '12.55', '14.55', '19.02', '23.08', '25.42', '25.89', '25.77', '2020-07-04 23:52:09'), ('630769713', '25.61', '10.59', '11.12', '11.86', '12.00', '12.36', '14.27', '19.03', '23.02', '24.66', '25.88', '25.78', '2020-07-04 23:51:12'), ('630709680', '25.56', '10.59', '11.20', '11.98', '12.06', '12.41', '14.25', '19.27', '23.23', '24.64', '25.89', '25.78', '2020-07-04 23:50:12'), ('630649329', '25.56', '10.59', '11.36', '12.08', '12.20', '12.64', '14.69', '19.28', '22.87', '24.28', '25.86', '25.78', '2020-07-04 23:49:12'), ('630590604', '25.61', '10.59', '11.47', '12.11', '12.34', '12.88', '15.03', '19.28', '22.81', '24.42', '25.86', '25.77', '2020-07-04 23:48:12'), ('630532372', '25.66', '10.59', '11.45', '12.13', '12.45', '13.00', '15.14', '19.41', '23.12', '24.89', '25.86', '25.78', '2020-07-04 23:47:13'), ('630474217', '25.70', '10.58', '11.39', '12.08', '12.37', '12.86', '15.13', '19.58', '23.17', '25.81', '25.88', '25.78', '2020-07-04 23:46:15'), ('630416601', '25.73', '10.59', '11.30', '11.97', '12.31', '12.77', '14.33', '19.09', '23.05', '25.00', '25.86', '25.77', '2020-07-04 23:45:17'), ('630358967', '25.73', '10.59', '11.25', '11.95', '12.39', '12.98', '14.98', '19.28', '23.19', '24.56', '25.88', '25.78', '2020-07-04 23:44:19'), ('630298929', '25.75', '10.59', '11.19', '11.91', '12.25', '12.94', '14.91', '19.37', '23.23', '24.73', '25.84', '25.77', '2020-07-04 23:43:22'), ('630238914', '25.77', '10.59', '11.20', '11.95', '12.17', '12.88', '14.89', '19.17', '23.08', '24.69', '25.86', '25.75', '2020-07-04 23:42:22'), ('630179428', '25.84', '10.59', '11.22', '11.84', '12.19', '12.92', '15.53', '19.34', '23.16', '25.06', '25.86', '25.77', '2020-07-04 23:41:22'), ('630121288', '25.77', '10.59', '11.17', '11.78', '12.09', '12.70', '15.16', '19.53', '23.12', '24.50', '25.88', '25.75', '2020-07-04 23:40:22'), ('630063628', '25.84', '10.59', '11.44', '11.92', '12.25', '12.91', '15.48', '19.95', '23.22', '24.52', '25.86', '25.75', '2020-07-04 23:39:24'), ('630006028', '25.91', '10.59', '11.36', '11.91', '12.27', '12.94', '15.22', '19.86', '23.14', '24.42', '25.83', '25.77', '2020-07-04 23:38:26'), ('629947879', '25.92', '10.59', '11.30', '11.94', '12.28', '12.94', '14.86', '20.02', '23.14', '24.31', '25.86', '25.77', '2020-07-04 23:37:29'), ('629890151', '25.92', '10.59', '11.41', '11.94', '12.27', '12.98', '15.22', '19.89', '23.17', '24.45', '25.84', '25.75', '2020-07-04 23:36:31'), ('629831154', '25.94', '10.61', '11.31', '11.88', '12.22', '12.84', '14.59', '19.72', '23.44', '24.91', '25.86', '25.77', '2020-07-04 23:35:33'), ('629773521', '25.97', '10.59', '11.45', '11.92', '12.37', '12.98', '14.94', '19.50', '23.41', '24.73', '25.84', '25.77', '2020-07-04 23:34:34'), ('629715283', '26.00', '10.59', '11.44', '11.92', '12.39', '13.06', '15.45', '19.59', '23.19', '24.45', '25.78', '25.73', '2020-07-04 23:33:36'), ('629656593', '25.98', '10.59', '11.33', '11.91', '12.34', '13.06', '15.55', '19.56', '23.28', '24.52', '25.81', '25.78', '2020-07-04 23:32:38'), ('629598494', '26.00', '10.59', '11.25', '11.89', '12.22', '12.78', '14.77', '19.23', '23.30', '24.61', '25.83', '25.80', '2020-07-04 23:31:39'), ('629540089', '26.02', '10.59', '11.34', '11.91', '12.30', '12.89', '14.44', '19.09', '23.42', '25.45', '25.86', '25.80', '2020-07-04 23:30:41'), ('629480093', '26.02', '10.59', '11.38', '11.89', '12.36', '12.94', '14.42', '18.95', '23.36', '25.64', '25.86', '25.80', '2020-07-04 23:29:43'), ('629421725', '26.05', '10.59', '11.34', '11.83', '12.41', '12.98', '14.84', '19.00', '23.48', '25.50', '25.86', '25.80', '2020-07-04 23:28:43'), ('629363619', '26.06', '10.59', '11.30', '11.83', '12.36', '13.03', '15.31', '19.05', '23.42', '25.77', '25.86', '25.80', '2020-07-04 23:27:44'), ('629305916', '26.09', '10.59', '11.36', '11.84', '12.28', '13.05', '15.19', '18.87', '23.34', '25.80', '25.88', '25.78', '2020-07-04 23:26:46'), ('629248807', '26.11', '10.58', '11.36', '11.84', '12.28', '13.00', '15.27', '18.84', '23.16', '25.16', '25.86', '25.78', '2020-07-04 23:25:49'), ('629190199', '26.12', '10.59', '11.39', '11.88', '12.63', '13.39', '15.48', '19.12', '23.06', '24.59', '25.86', '25.80', '2020-07-04 23:24:51'), ('629132094', '26.14', '10.59', '11.42', '11.91', '12.81', '13.53', '15.66', '19.09', '23.25', '25.22', '25.86', '25.78', '2020-07-04 23:23:53'), ('629073530', '26.14', '10.59', '11.47', '11.91', '12.84', '13.56', '15.39', '18.80', '23.05', '25.20', '25.86', '25.77', '2020-07-04 23:22:55'), ('629015930', '26.16', '10.59', '11.44', '11.92', '12.81', '13.58', '15.44', '18.91', '23.09', '25.39', '25.88', '25.78', '2020-07-04 23:21:56'), ('628958818', '26.16', '10.59', '11.38', '11.84', '12.55', '13.31', '15.53', '18.89', '23.17', '25.19', '25.89', '25.78', '2020-07-04 23:20:59'), ('628900624', '26.14', '10.59', '11.34', '11.86', '12.33', '13.09', '15.47', '19.12', '23.19', '24.98', '25.86', '25.78', '2020-07-04 23:20:02'), ('628842600', '26.19', '10.59', '11.39', '11.95', '12.22', '13.00', '15.48', '19.62', '23.28', '25.80', '25.88', '25.78', '2020-07-04 23:19:03'), ('628784816', '26.19', '10.59', '11.34', '11.91', '12.14', '12.73', '14.39', '19.69', '23.20', '25.70', '25.89', '25.78', '2020-07-04 23:18:05'), ('628726701', '26.27', '10.59', '11.33', '12.00', '12.30', '12.89', '14.89', '19.77', '23.14', '24.78', '25.86', '25.81', '2020-07-04 23:17:08'), ('628668603', '26.28', '10.59', '11.38', '11.95', '12.30', '12.89', '15.14', '19.62', '22.98', '24.39', '25.86', '25.78', '2020-07-04 23:16:09'), ('628610533', '26.30', '10.59', '11.38', '11.91', '12.44', '13.02', '15.48', '19.75', '23.05', '24.37', '25.84', '25.80', '2020-07-04 23:15:11'), ('628552491', '26.27', '10.59', '11.47', '12.02', '12.61', '13.20', '15.64', '19.50', '23.17', '24.77', '25.86', '25.80', '2020-07-04 23:14:13'), ('628494957', '26.27', '10.59', '11.48', '12.03', '12.73', '13.27', '15.45', '19.22', '23.06', '24.80', '25.86', '25.81', '2020-07-04 23:13:15'), ('628437439', '26.28', '10.59', '11.45', '11.91', '12.70', '13.23', '15.44', '19.28', '23.06', '24.81', '25.86', '25.81', '2020-07-04 23:12:18'), ('628379872', '26.30', '10.59', '11.39', '11.83', '12.64', '13.14', '15.44', '19.67', '23.16', '24.69', '25.88', '25.81', '2020-07-04 23:11:20'), ('628322349', '26.31', '10.59', '11.31', '11.78', '12.53', '13.05', '15.25', '19.39', '23.22', '24.73', '25.88', '25.81', '2020-07-04 23:10:23'), ('628264801', '26.33', '10.59', '11.28', '11.84', '12.58', '13.14', '15.45', '19.30', '23.14', '24.78', '25.88', '25.83', '2020-07-04 23:09:25'), ('628207261', '26.37', '10.59', '11.31', '11.95', '12.73', '13.28', '15.36', '19.25', '23.23', '25.28', '25.89', '25.83', '2020-07-04 23:08:27'), ('628149187', '26.37', '10.59', '11.23', '11.88', '12.55', '13.14', '14.63', '18.53', '23.03', '24.97', '25.91', '25.83', '2020-07-04 23:07:30'), ('628091167', '26.41', '10.59', '11.30', '11.88', '12.56', '13.14', '15.00', '19.08', '23.09', '24.80', '25.92', '25.84', '2020-07-04 23:06:32'), ('628033096', '26.41', '10.59', '11.30', '11.88', '12.63', '13.13', '15.11', '19.30', '22.89', '24.56', '25.86', '25.84', '2020-07-04 23:05:34'), ('627975028', '26.44', '10.59', '11.22', '11.78', '12.58', '13.19', '15.34', '19.64', '22.92', '24.34', '25.84', '25.81', '2020-07-04 23:04:36'), ('627916948', '26.45', '10.59', '11.22', '11.75', '12.47', '13.11', '15.00', '19.34', '23.11', '24.25', '25.86', '25.80', '2020-07-04 23:03:38'), ('627859411', '26.44', '10.61', '11.30', '11.92', '12.55', '13.25', '15.14', '19.31', '23.22', '24.58', '25.86', '25.81', '2020-07-04 23:02:40'), ('627801874', '26.45', '10.58', '11.25', '11.86', '12.59', '13.55', '15.48', '19.70', '23.30', '24.56', '25.89', '25.86', '2020-07-04 23:01:42'), ('627744325', '26.48', '10.59', '11.11', '11.78', '12.56', '13.41', '15.36', '19.58', '23.20', '24.61', '25.88', '25.84', '2020-07-04 23:00:45'), ('627686796', '26.50', '10.59', '11.11', '11.69', '12.56', '13.33', '15.22', '19.39', '23.14', '24.44', '25.88', '25.81', '2020-07-04 22:59:47'), ('627629239', '26.52', '10.59', '11.19', '11.88', '12.70', '13.52', '15.11', '19.66', '23.23', '24.52', '25.88', '25.83', '2020-07-04 22:58:49'), ('627571654', '26.50', '10.59', '11.22', '11.91', '12.78', '13.61', '15.41', '19.44', '23.33', '24.55', '25.86', '25.81', '2020-07-04 22:57:52'), ('627513575', '26.53', '10.59', '11.20', '11.86', '12.70', '13.58', '15.42', '19.14', '23.81', '24.55', '25.89', '25.84', '2020-07-04 22:56:54'), ('627455484', '26.56', '10.59', '11.08', '11.77', '12.66', '13.34', '15.17', '18.77', '23.73', '24.81', '25.89', '25.86', '2020-07-04 22:55:56'), ('627397372', '26.58', '10.59', '11.11', '11.70', '12.63', '13.25', '14.97', '19.14', '23.55', '24.53', '25.89', '25.84', '2020-07-04 22:54:58'), ('627339840', '26.62', '10.59', '11.14', '11.72', '12.59', '13.28', '15.23', '19.55', '23.45', '24.55', '25.89', '25.86', '2020-07-04 22:54:00'), ('627282308', '26.64', '10.59', '11.06', '11.61', '12.31', '12.98', '14.89', '19.14', '23.42', '24.89', '25.89', '25.83', '2020-07-04 22:53:03'), ('627224728', '26.66', '10.59', '11.00', '11.59', '11.98', '12.77', '15.02', '19.61', '23.61', '25.50', '25.91', '25.84', '2020-07-04 22:52:05'), ('627167198', '26.69', '10.59', '11.03', '11.61', '12.03', '12.73', '14.66', '18.86', '23.34', '25.23', '25.88', '25.84', '2020-07-04 22:51:07'), ('627109614', '26.70', '10.59', '11.17', '11.81', '12.42', '13.20', '15.91', '19.03', '23.27', '25.61', '25.88', '25.88', '2020-07-04 22:50:10'), ('627052081', '26.70', '10.59', '11.16', '11.84', '12.36', '13.09', '15.92', '18.95', '22.98', '25.62', '25.91', '25.86', '2020-07-04 22:49:12'), ('626991999', '26.66', '10.59', '11.11', '11.83', '12.31', '12.98', '15.77', '19.17', '23.06', '25.61', '25.91', '25.86', '2020-07-04 22:48:15'), ('626933894', '26.66', '10.59', '11.09', '11.78', '12.25', '13.08', '15.73', '19.45', '22.95', '25.53', '25.88', '25.86', '2020-07-04 22:47:15'), ('626874809', '26.70', '10.59', '11.08', '11.70', '11.92', '12.63', '15.13', '19.73', '22.91', '25.75', '25.88', '25.86', '2020-07-04 22:46:17'), ('626817218', '26.77', '10.59', '11.03', '11.70', '11.95', '12.56', '14.83', '19.44', '22.89', '25.64', '25.88', '25.88', '2020-07-04 22:45:17'), ('626759669', '26.81', '10.59', '11.03', '11.73', '12.08', '12.91', '16.06', '20.31', '23.03', '25.11', '25.88', '25.83', '2020-07-04 22:44:20'), ('626701530', '26.84', '10.59', '11.03', '11.72', '12.00', '12.72', '15.33', '20.17', '22.98', '25.12', '25.88', '25.81', '2020-07-04 22:43:22'), ('626643704', '26.94', '10.59', '11.05', '11.80', '12.25', '13.00', '16.02', '20.09', '22.72', '25.47', '25.88', '25.86', '2020-07-04 22:42:24'), ('626585691', '26.87', '10.59', '11.11', '11.89', '12.50', '13.42', '16.20', '19.86', '22.62', '25.67', '25.86', '25.84', '2020-07-04 22:41:26'), ('626528106', '26.83', '10.61', '11.12', '11.91', '12.41', '13.11', '15.77', '19.25', '22.61', '25.72', '25.86', '25.86', '2020-07-04 22:40:28'), ('626470279', '26.86', '10.59', '11.25', '11.94', '12.53', '13.36', '15.86', '19.56', '23.00', '25.67', '25.89', '25.86', '2020-07-04 22:39:31'), ('626413203', '26.77', '10.59', '11.11', '11.75', '12.55', '13.38', '15.67', '19.78', '22.92', '25.36', '25.89', '25.86', '2020-07-04 22:38:33'), ('626355647', '26.78', '10.61', '11.06', '11.67', '12.48', '13.27', '15.66', '19.62', '22.89', '25.00', '25.91', '25.89', '2020-07-04 22:37:36'), ('626298101', '26.81', '10.63', '11.03', '11.59', '12.33', '13.14', '15.78', '20.39', '23.42', '25.48', '25.91', '25.89', '2020-07-04 22:36:38'), ('626240576', '26.86', '10.59', '10.98', '11.58', '12.16', '12.98', '16.02', '20.31', '23.05', '24.81', '25.89', '25.88', '2020-07-04 22:35:41'), ('626183030', '26.86', '10.59', '10.95', '11.48', '12.00', '12.73', '15.63', '19.94', '23.00', '24.80', '25.91', '25.89', '2020-07-04 22:34:43'), ('626124980', '26.92', '10.59', '10.98', '11.61', '12.05', '12.89', '15.70', '19.47', '23.16', '25.62', '25.91', '25.88', '2020-07-04 22:33:46'), ('626066906', '26.92', '10.59', '10.98', '11.61', '12.05', '12.84', '15.27', '18.87', '22.97', '24.97', '25.89', '25.91', '2020-07-04 22:32:48'), ('626008833', '26.94', '10.59', '10.98', '11.64', '12.41', '13.38', '15.64', '20.37', '23.06', '24.61', '25.86', '25.91', '2020-07-04 22:31:50'), ('625951241', '26.92', '10.59', '11.03', '11.83', '12.75', '13.97', '15.81', '19.72', '22.89', '25.12', '25.89', '25.92', '2020-07-04 22:30:51'), ('625893675', '26.92', '10.58', '11.05', '11.86', '12.78', '13.83', '15.77', '19.83', '22.64', '24.92', '25.89', '25.91', '2020-07-04 22:29:54'), ('625836138', '26.94', '10.59', '11.05', '11.89', '12.77', '13.88', '16.45', '20.17', '22.33', '24.91', '25.92', '25.94', '2020-07-04 22:28:56'), ('625778088', '26.98', '10.59', '11.06', '11.91', '12.70', '13.73', '15.86', '19.42', '22.13', '24.84', '25.91', '25.92', '2020-07-04 22:27:59'), ('625719857', '27.00', '10.59', '11.09', '11.95', '13.03', '14.22', '15.80', '20.44', '22.94', '25.64', '25.92', '25.94', '2020-07-04 22:27:01'), ('625662271', '27.05', '10.59', '11.00', '11.75', '12.50', '13.34', '15.23', '20.00', '22.83', '25.03', '25.91', '25.91', '2020-07-04 22:26:03'), ('625603878', '27.05', '10.59', '10.98', '11.64', '12.08', '12.92', '15.94', '20.08', '22.80', '24.97', '25.91', '25.89', '2020-07-04 22:25:05'), ('625545846', '26.95', '10.59', '10.97', '11.58', '11.89', '12.75', '15.77', '20.28', '22.98', '25.70', '25.92', '25.89', '2020-07-04 22:24:07'), ('625488191', '26.92', '10.59', '10.95', '11.52', '11.89', '12.67', '15.31', '19.84', '22.72', '25.44', '25.92', '25.91', '2020-07-04 22:23:09'), ('625430602', '26.95', '10.59', '10.94', '11.39', '11.98', '12.86', '15.78', '20.25', '22.72', '25.58', '25.92', '25.92', '2020-07-04 22:22:11'), ('625372321', '26.97', '10.59', '10.95', '11.44', '12.06', '12.88', '15.55', '20.31', '22.87', '25.62', '25.91', '25.91', '2020-07-04 22:21:13'), ('625314701', '27.02', '10.59', '11.02', '11.53', '12.33', '13.20', '16.08', '20.12', '22.77', '24.69', '25.89', '25.92', '2020-07-04 22:20:15'), ('625257633', '27.05', '10.61', '11.05', '11.69', '12.61', '13.55', '16.22', '19.86', '22.86', '24.95', '25.91', '25.92', '2020-07-04 22:19:17'), ('625198460', '27.09', '10.59', '11.05', '11.69', '12.56', '13.56', '16.42', '20.20', '22.84', '24.36', '25.88', '25.94', '2020-07-04 22:18:20'), ('625140118', '27.09', '10.61', '11.02', '11.66', '12.34', '13.33', '16.42', '20.56', '22.89', '24.44', '25.86', '25.92', '2020-07-04 22:17:21'), ('625082563', '27.09', '10.59', '10.98', '11.61', '12.23', '13.19', '16.39', '20.39', '22.81', '24.22', '25.83', '25.89', '2020-07-04 22:16:23'), ('625024190', '27.11', '10.64', '10.95', '11.52', '12.06', '12.86', '16.02', '20.37', '22.86', '24.45', '25.92', '25.92', '2020-07-04 22:15:25'), ('624966124', '27.09', '10.61', '10.92', '11.42', '11.95', '12.72', '16.09', '20.48', '22.83', '24.19', '25.84', '25.89', '2020-07-04 22:14:27'), ('624908065', '27.09', '10.59', '10.95', '11.56', '12.11', '12.95', '16.22', '20.50', '22.73', '24.19', '25.91', '25.94', '2020-07-04 22:13:29'), ('624850478', '27.13', '10.59', '10.94', '11.56', '12.06', '12.92', '15.80', '20.31', '22.39', '24.12', '25.92', '25.94', '2020-07-04 22:12:31'), ('624792841', '27.13', '10.59', '10.94', '11.58', '12.13', '12.98', '15.94', '20.30', '22.83', '24.72', '25.92', '25.95', '2020-07-04 22:11:33'), ('624734628', '27.11', '10.61', '10.92', '11.34', '12.00', '12.78', '15.83', '20.06', '22.78', '24.64', '25.95', '25.94', '2020-07-04 22:10:36'), ('624674015', '27.19', '10.59', '10.94', '11.34', '11.95', '12.89', '16.44', '20.47', '22.80', '24.34', '25.94', '25.94', '2020-07-04 22:09:37'), ('624616400', '27.17', '10.59', '10.94', '11.34', '12.00', '12.97', '16.91', '20.73', '22.84', '24.61', '25.94', '25.94', '2020-07-04 22:08:37'), ('624558846', '27.25', '10.59', '10.95', '11.58', '12.02', '13.16', '16.03', '20.41', '22.81', '24.75', '25.97', '25.97', '2020-07-04 22:07:39'), ('624500578', '27.25', '10.59', '10.92', '11.63', '12.00', '12.66', '15.77', '20.19', '22.80', '25.27', '26.00', '25.98', '2020-07-04 22:06:41'), ('624442536', '27.25', '10.59', '10.95', '11.72', '12.06', '13.11', '16.97', '20.34', '22.78', '24.75', '26.00', '26.00', '2020-07-04 22:05:43'), ('624384379', '27.25', '10.59', '10.97', '11.70', '12.05', '13.13', '17.41', '20.44', '22.81', '24.45', '25.95', '26.00', '2020-07-04 22:04:45'), ('624326803', '27.25', '10.59', '10.95', '11.59', '11.88', '12.58', '16.30', '20.25', '22.81', '24.58', '25.95', '25.94', '2020-07-04 22:03:47'), ('624269002', '27.28', '10.59', '10.97', '11.67', '11.97', '12.73', '16.53', '20.37', '22.80', '24.48', '25.95', '25.94', '2020-07-04 22:02:49'), ('624210954', '27.31', '10.59', '10.97', '11.77', '12.27', '13.48', '16.92', '20.50', '22.84', '24.55', '25.95', '25.95', '2020-07-04 22:01:52'), ('624152206', '27.33', '10.59', '11.00', '11.75', '12.27', '13.30', '17.09', '20.69', '22.87', '24.56', '25.95', '25.94', '2020-07-04 22:00:54'), ('624094112', '27.39', '10.59', '10.98', '11.73', '12.17', '13.09', '17.03', '20.64', '22.83', '24.47', '25.94', '25.91', '2020-07-04 21:59:55'), ('624036393', '27.33', '10.59', '11.03', '11.73', '12.14', '12.97', '16.81', '20.59', '22.83', '24.37', '25.95', '25.94', '2020-07-04 21:58:57'), ('623978858', '27.33', '10.59', '11.05', '11.78', '12.17', '12.84', '16.31', '20.97', '23.00', '24.28', '25.91', '25.91', '2020-07-04 21:57:59'), ('623920949', '27.30', '10.59', '11.14', '11.84', '12.44', '13.14', '17.11', '20.91', '23.27', '24.45', '25.92', '25.92', '2020-07-04 21:57:02'), ('623862939', '27.31', '10.59', '11.16', '11.86', '12.52', '13.14', '16.14', '20.20', '23.03', '24.55', '25.95', '25.95', '2020-07-04 21:56:04'), ('623805381', '27.33', '10.59', '11.16', '11.89', '12.48', '13.33', '15.98', '20.81', '23.44', '24.56', '25.97', '25.98', '2020-07-04 21:55:06'), ('623747810', '27.34', '10.59', '11.11', '11.94', '12.64', '13.84', '16.56', '20.86', '23.41', '24.64', '25.98', '25.97', '2020-07-04 21:54:08'), ('623690491', '27.39', '10.59', '11.14', '11.92', '12.66', '13.72', '16.42', '20.27', '22.87', '24.53', '26.02', '25.97', '2020-07-04 21:53:10'), ('623632917', '27.34', '10.59', '11.14', '11.80', '12.58', '13.42', '17.09', '20.41', '22.81', '24.59', '25.98', '25.98', '2020-07-04 21:52:13'), ('623575267', '27.34', '10.59', '11.11', '11.83', '12.75', '13.48', '17.09', '20.75', '22.84', '24.47', '25.97', '25.95', '2020-07-04 21:51:16'), ('623517165', '27.34', '10.59', '11.11', '11.89', '12.72', '13.75', '17.62', '20.91', '22.98', '24.52', '25.97', '25.95', '2020-07-04 21:50:18'), ('623459019', '27.30', '10.59', '11.11', '11.86', '12.59', '13.58', '16.70', '20.39', '22.98', '24.61', '25.95', '25.95', '2020-07-04 21:49:20'), ('623400818', '27.33', '10.59', '11.16', '12.06', '12.77', '14.28', '17.39', '20.20', '23.09', '25.02', '25.97', '25.92', '2020-07-04 21:48:22'), ('623343224', '27.36', '10.59', '11.22', '12.09', '12.97', '14.19', '17.00', '19.91', '22.91', '25.03', '25.97', '25.95', '2020-07-04 21:47:23'), ('623285121', '27.41', '10.59', '11.09', '11.75', '12.94', '14.03', '16.87', '20.48', '23.27', '25.19', '25.97', '25.95', '2020-07-04 21:46:26'), ('623227069', '27.36', '10.59', '11.03', '11.66', '12.45', '13.56', '17.14', '21.05', '23.03', '24.63', '25.94', '25.92', '2020-07-04 21:45:28'), ('623167238', '27.30', '10.59', '11.00', '11.61', '12.28', '13.55', '16.70', '20.80', '22.87', '24.56', '25.97', '25.92', '2020-07-04 21:44:30'), ('623109177', '27.34', '10.61', '11.05', '11.83', '13.16', '14.47', '17.42', '21.44', '22.98', '24.64', '25.94', '25.94', '2020-07-04 21:43:30'), ('623051138', '27.33', '10.59', '11.05', '11.78', '12.64', '13.98', '16.94', '21.00', '23.05', '25.11', '25.97', '25.91', '2020-07-04 21:42:32'), ('622991670', '27.39', '10.59', '11.02', '11.67', '12.33', '13.55', '16.77', '20.66', '23.00', '25.70', '25.97', '25.94', '2020-07-04 21:41:34'), ('622933545', '27.41', '10.59', '11.03', '11.70', '12.48', '13.97', '17.23', '20.52', '23.44', '25.66', '25.94', '25.94', '2020-07-04 21:40:34'), ('622875818', '27.41', '10.59', '11.05', '11.69', '12.39', '13.70', '17.08', '20.50', '23.91', '25.56', '25.94', '25.94', '2020-07-04 21:39:36'), ('622818255', '27.37', '10.59', '11.09', '11.91', '12.91', '14.98', '17.34', '20.30', '23.62', '25.42', '25.97', '25.92', '2020-07-04 21:38:38'), ('622760358', '27.37', '10.59', '11.12', '11.95', '12.92', '14.63', '17.33', '20.81', '23.64', '24.80', '25.95', '25.94', '2020-07-04 21:37:41'), ('622702818', '27.37', '10.59', '11.09', '11.92', '13.17', '15.00', '17.37', '20.95', '23.44', '24.80', '25.97', '25.92', '2020-07-04 21:36:43'), ('622644598', '27.42', '10.59', '11.08', '11.81', '13.06', '14.80', '16.92', '20.84', '23.30', '24.83', '25.97', '25.92', '2020-07-04 21:35:45'), ('622586524', '27.41', '10.59', '11.09', '11.94', '13.28', '14.91', '16.98', '21.31', '23.66', '25.62', '25.98', '25.94', '2020-07-04 21:34:47'), ('622528727', '27.44', '10.59', '11.11', '11.98', '13.03', '14.44', '16.67', '21.12', '23.56', '25.20', '25.97', '25.91', '2020-07-04 21:33:49'), ('622471085', '27.48', '10.59', '11.20', '12.19', '13.53', '14.58', '16.89', '21.55', '23.59', '25.69', '26.00', '25.95', '2020-07-04 21:32:51'), ('622413075', '27.48', '10.59', '11.12', '12.09', '13.48', '14.72', '16.30', '21.23', '23.83', '25.80', '26.02', '25.97', '2020-07-04 21:31:54'), ('622355264', '27.58', '10.59', '11.06', '11.89', '13.31', '14.67', '16.45', '21.61', '23.73', '25.61', '25.98', '25.94', '2020-07-04 21:30:56'), ('622297700', '27.58', '10.61', '11.12', '11.88', '13.16', '14.41', '17.17', '21.95', '23.48', '25.34', '25.97', '25.94', '2020-07-04 21:29:58'), ('622240181', '27.48', '10.59', '11.25', '12.16', '13.81', '14.78', '16.41', '21.89', '23.55', '25.12', '25.97', '25.97', '2020-07-04 21:29:00'), ('622182663', '27.50', '10.59', '11.34', '12.45', '14.11', '14.91', '16.55', '21.97', '23.87', '25.73', '26.00', '25.97', '2020-07-04 21:28:03'), ('622125104', '27.48', '10.59', '11.38', '12.63', '14.22', '14.89', '17.22', '21.98', '23.77', '25.20', '25.98', '25.92', '2020-07-04 21:27:05'), ('622067039', '27.47', '10.59', '11.63', '13.08', '14.14', '14.89', '17.53', '21.94', '23.77', '24.87', '25.97', '25.94', '2020-07-04 21:26:08'), ('622007378', '27.44', '10.59', '11.56', '12.83', '14.19', '14.95', '17.75', '22.00', '23.89', '24.80', '25.97', '25.97', '2020-07-04 21:25:10'), ('621949706', '27.41', '10.59', '11.39', '12.53', '14.16', '14.98', '16.87', '21.64', '23.69', '24.69', '26.00', '25.97', '2020-07-04 21:24:10'), ('621891625', '27.39', '10.59', '11.30', '12.52', '14.14', '14.92', '17.42', '22.03', '24.06', '24.98', '25.98', '25.98', '2020-07-04 21:23:12'), ('621833402', '27.41', '10.59', '11.14', '12.09', '13.70', '14.66', '16.75', '21.11', '23.87', '24.80', '25.95', '25.95', '2020-07-04 21:22:14'), ('621775827', '27.47', '10.59', '11.11', '11.94', '13.27', '14.61', '17.03', '21.78', '24.36', '25.14', '25.97', '26.00', '2020-07-04 21:21:16'), ('621718271', '27.52', '10.59', '11.11', '11.98', '13.19', '14.59', '17.05', '21.27', '24.17', '25.42', '26.00', '25.97', '2020-07-04 21:20:18'), ('621660280', '27.56', '10.59', '11.17', '12.19', '13.58', '14.78', '17.81', '21.70', '23.92', '25.28', '25.97', '25.97', '2020-07-04 21:19:21'), ('621602207', '27.52', '10.59', '11.23', '12.28', '13.70', '14.70', '17.11', '21.11', '23.84', '24.80', '25.94', '25.95', '2020-07-04 21:18:23'), ('621544678', '27.45', '10.59', '11.34', '12.56', '13.86', '14.81', '16.78', '21.77', '24.20', '25.23', '25.95', '25.94', '2020-07-04 21:17:25'), ('621487118', '27.48', '10.59', '11.34', '12.69', '14.19', '15.22', '17.12', '22.13', '24.17', '24.92', '25.95', '25.97', '2020-07-04 21:16:27'), ('621429558', '27.47', '10.59', '11.17', '12.33', '13.84', '15.20', '17.73', '22.47', '24.08', '25.09', '25.95', '25.97', '2020-07-04 21:15:30'), ('621371500', '27.59', '10.59', '11.08', '12.05', '13.30', '15.08', '17.55', '22.06', '23.89', '25.19', '25.97', '25.97', '2020-07-04 21:14:32'), ('621313437', '27.61', '10.59', '11.11', '12.02', '13.23', '15.08', '17.75', '21.94', '23.87', '24.83', '25.95', '25.95', '2020-07-04 21:13:34'), ('621255356', '27.61', '10.59', '11.11', '11.97', '13.03', '14.70', '17.56', '21.66', '23.77', '24.75', '25.94', '25.94', '2020-07-04 21:12:36'), ('621196772', '27.64', '10.59', '11.22', '12.06', '13.11', '14.77', '17.69', '21.92', '23.55', '24.80', '25.95', '25.95', '2020-07-04 21:11:38'), ('621139125', '27.62', '10.59', '11.22', '12.06', '13.11', '14.91', '17.86', '21.41', '24.08', '25.58', '25.95', '25.97', '2020-07-04 21:10:39'), ('621079905', '27.59', '10.59', '11.30', '12.25', '13.23', '15.20', '18.12', '21.22', '23.89', '25.33', '25.94', '25.95', '2020-07-04 21:09:42'), ('621021805', '27.61', '10.59', '11.30', '12.27', '13.45', '15.28', '18.09', '21.05', '23.81', '25.12', '25.97', '25.97', '2020-07-04 21:08:43'), ('620963892', '27.62', '10.59', '11.22', '12.05', '13.11', '15.17', '17.94', '20.44', '24.00', '25.16', '25.94', '25.97', '2020-07-04 21:07:44'), ('620905122', '27.72', '10.59', '11.19', '11.89', '13.17', '15.53', '18.12', '21.27', '24.05', '25.55', '25.95', '25.95', '2020-07-04 21:06:47'), ('620847937', '27.70', '10.59', '11.20', '11.88', '13.14', '15.14', '17.77', '20.52', '24.16', '25.64', '25.97', '25.97', '2020-07-04 21:05:48'), ('620789908', '27.72', '10.59', '11.30', '11.92', '13.11', '14.83', '17.41', '20.23', '23.84', '25.66', '25.97', '26.00', '2020-07-04 21:04:51'), ('620731838', '27.75', '10.59', '11.38', '11.95', '13.16', '15.09', '17.95', '20.80', '23.77', '25.59', '25.97', '25.98', '2020-07-04 21:03:53'), ('620673499', '27.75', '10.59', '11.28', '11.80', '12.77', '14.20', '18.00', '21.23', '24.09', '25.72', '25.95', '26.00', '2020-07-04 21:02:54'), ('620615392', '27.73', '10.59', '11.19', '11.72', '12.33', '13.84', '17.92', '21.12', '24.16', '25.73', '25.98', '26.00', '2020-07-04 21:01:56'), ('620557329', '27.77', '10.59', '11.08', '11.61', '12.06', '13.42', '17.97', '21.20', '24.12', '25.55', '25.98', '26.00', '2020-07-04 21:00:58'), ('620499300', '27.73', '10.59', '11.08', '11.63', '12.16', '13.64', '17.87', '20.64', '24.06', '25.47', '25.98', '26.02', '2020-07-04 21:00:00'), ('620440726', '27.83', '10.59', '11.14', '11.77', '12.53', '14.41', '17.87', '20.84', '24.03', '25.59', '25.98', '26.00', '2020-07-04 20:59:02'), ('620383130', '27.75', '10.59', '11.09', '11.72', '12.72', '14.89', '18.61', '21.19', '23.94', '25.41', '25.95', '26.06', '2020-07-04 20:58:03'), ('620325554', '27.70', '10.61', '11.05', '11.59', '12.47', '14.27', '18.28', '20.73', '23.73', '24.89', '25.95', '26.00', '2020-07-04 20:57:06'), ('620267517', '27.69', '10.59', '11.03', '11.53', '12.30', '13.70', '18.84', '20.91', '23.98', '25.41', '25.97', '25.97', '2020-07-04 20:56:08'), ('620209415', '27.64', '10.59', '11.00', '11.48', '11.97', '13.09', '18.28', '20.77', '23.84', '25.20', '25.97', '25.98', '2020-07-04 20:55:10'), ('620151334', '27.69', '10.61', '11.00', '11.45', '11.95', '12.70', '17.64', '20.77', '23.97', '25.67', '25.97', '26.02', '2020-07-04 20:54:12'), ('620093289', '27.75', '10.59', '11.03', '11.55', '12.22', '13.36', '17.70', '20.89', '23.86', '25.42', '25.97', '26.02', '2020-07-04 20:53:14'), ('620035251', '27.73', '10.59', '11.05', '11.69', '12.81', '15.03', '18.52', '21.27', '23.95', '24.87', '25.91', '25.95', '2020-07-04 20:52:16'), ('619975639', '27.73', '10.59', '11.05', '11.63', '12.83', '15.14', '18.39', '21.19', '23.78', '24.72', '25.89', '25.98', '2020-07-04 20:51:18'), ('619918009', '27.73', '10.59', '11.05', '11.67', '12.02', '13.52', '17.77', '21.17', '23.91', '24.83', '25.91', '25.98', '2020-07-04 20:50:18'), ('619860451', '27.77', '10.59', '11.05', '11.67', '11.95', '13.53', '17.83', '21.34', '24.19', '24.95', '25.95', '26.03', '2020-07-04 20:49:21'), ('619802917', '27.78', '10.59', '11.09', '11.72', '11.92', '13.31', '17.61', '21.11', '24.05', '24.86', '25.91', '26.03', '2020-07-04 20:48:23'), ('619744873', '27.78', '10.59', '11.12', '11.78', '12.17', '14.41', '18.14', '21.23', '24.06', '24.66', '25.89', '25.95', '2020-07-04 20:47:26'), ('619687299', '27.89', '10.59', '11.11', '11.77', '12.16', '14.36', '18.30', '21.30', '23.97', '24.64', '25.91', '25.94', '2020-07-04 20:46:27'), ('619629678', '28.00', '10.59', '11.06', '11.67', '12.09', '13.55', '19.05', '21.08', '23.78', '24.66', '25.88', '25.95', '2020-07-04 20:45:30'), ('619572107', '28.06', '10.59', '11.02', '11.61', '12.13', '13.66', '18.70', '20.92', '23.81', '24.98', '25.91', '26.00', '2020-07-04 20:44:32'), ('619514555', '28.08', '10.63', '11.02', '11.70', '12.45', '14.77', '18.31', '20.86', '23.70', '24.98', '25.91', '25.98', '2020-07-04 20:43:35'), ('619457034', '27.97', '10.59', '11.02', '11.72', '12.61', '15.00', '17.75', '20.75', '23.67', '25.06', '25.91', '26.00', '2020-07-04 20:42:37'), ('619399007', '28.08', '10.59', '11.00', '11.73', '12.70', '14.87', '17.62', '20.69', '23.73', '25.17', '25.89', '25.92', '2020-07-04 20:41:40'), ('619340914', '28.08', '10.59', '10.97', '11.56', '12.11', '13.72', '17.37', '20.70', '23.95', '25.58', '25.88', '25.95', '2020-07-04 20:40:42'), ('619283390', '28.02', '10.58', '10.97', '11.56', '11.97', '13.53', '18.17', '20.98', '23.72', '24.72', '25.86', '25.92', '2020-07-04 20:39:44'), ('619225291', '28.12', '10.59', '10.94', '11.56', '11.88', '13.42', '18.58', '20.95', '23.78', '25.44', '25.89', '25.95', '2020-07-04 20:38:46'), ('619167194', '28.03', '10.59', '10.94', '11.52', '11.80', '13.23', '18.42', '20.94', '23.80', '25.62', '25.92', '26.00', '2020-07-04 20:37:48'), ('619109168', '27.98', '10.59', '10.95', '11.53', '11.83', '13.20', '18.14', '20.83', '23.62', '24.72', '25.92', '25.98', '2020-07-04 20:36:50'), ('619051545', '28.05', '10.59', '10.98', '11.50', '11.88', '13.25', '17.58', '20.72', '23.95', '25.19', '25.91', '25.94', '2020-07-04 20:35:52'), ('618993988', '27.98', '10.59', '11.02', '11.59', '12.25', '13.84', '18.11', '20.64', '23.66', '24.91', '25.91', '26.02', '2020-07-04 20:34:54'), ('618936458', '28.00', '10.59', '11.03', '11.67', '12.25', '13.92', '18.45', '20.95', '24.11', '25.42', '25.91', '25.97', '2020-07-04 20:33:57'), ('618877745', '28.00', '10.59', '11.02', '11.66', '12.13', '13.42', '18.20', '20.67', '23.34', '25.12', '25.86', '26.02', '2020-07-04 20:33:00'), ('618819252', '28.09', '10.59', '11.02', '11.67', '12.20', '13.67', '19.12', '20.94', '23.66', '25.41', '25.88', '26.00', '2020-07-04 20:32:00'), ('618761031', '28.11', '10.58', '11.02', '11.67', '12.02', '13.50', '18.75', '20.89', '24.08', '25.69', '25.92', '26.03', '2020-07-04 20:31:02'), ('618646363', '28.05', '10.59', '11.00', '11.69', '12.34', '13.88', '17.64', '20.31', '23.34', '25.50', '25.86', '26.03', '2020-07-04 20:29:06'), ('618588322', '28.02', '10.59', '10.98', '11.66', '12.08', '13.64', '17.61', '20.53', '24.06', '25.59', '25.97', '26.05', '2020-07-04 20:28:09'), ('618530245', '28.03', '10.59', '10.97', '11.58', '12.13', '13.48', '17.14', '20.19', '23.86', '25.56', '26.02', '26.05', '2020-07-04 20:27:11'), ('618472192', '28.06', '10.58', '11.02', '11.69', '12.70', '14.59', '17.45', '20.72', '24.25', '25.67', '26.03', '26.06', '2020-07-04 20:26:13'), ('618414503', '27.98', '10.59', '11.00', '11.64', '12.30', '13.73', '17.80', '20.48', '23.64', '25.39', '25.97', '26.05', '2020-07-04 20:25:15'), ('618355465', '27.98', '10.59', '10.95', '11.38', '12.00', '13.59', '17.84', '20.77', '23.62', '25.58', '26.02', '26.08', '2020-07-04 20:24:17'), ('618297911', '27.98', '10.59', '10.95', '11.38', '11.86', '13.36', '17.59', '20.55', '23.03', '25.27', '25.97', '26.05', '2020-07-04 20:23:18'), ('618240377', '27.95', '10.59', '10.98', '11.42', '12.06', '13.81', '18.59', '20.83', '23.50', '25.34', '25.97', '26.05', '2020-07-04 20:22:21'), ('618182131', '28.03', '10.59', '10.98', '11.47', '12.30', '13.77', '18.89', '20.94', '23.48', '25.12', '25.95', '26.02', '2020-07-04 20:21:23'), ('618124595', '28.00', '10.59', '11.00', '11.48', '12.81', '14.17', '19.28', '21.05', '23.12', '25.09', '25.95', '26.05', '2020-07-04 20:20:25'), ('618066422', '28.02', '10.59', '11.00', '11.39', '12.14', '13.58', '18.73', '21.02', '23.87', '25.52', '25.95', '26.05', '2020-07-04 20:19:27'), ('618008862', '28.09', '10.59', '10.97', '11.34', '12.17', '13.61', '18.52', '20.94', '23.92', '25.61', '25.98', '26.02', '2020-07-04 20:18:29'), ('617950063', '28.16', '10.61', '10.94', '11.30', '12.08', '13.64', '18.61', '21.09', '24.31', '25.47', '25.95', '25.98', '2020-07-04 20:17:32'), ('617892470', '28.19', '10.59', '10.94', '11.30', '11.94', '13.41', '18.59', '21.59', '24.14', '25.50', '25.91', '26.00', '2020-07-04 20:16:33'), ('617834338', '28.12', '10.59', '10.95', '11.31', '12.03', '13.55', '18.08', '21.33', '23.72', '25.58', '25.97', '26.00', '2020-07-04 20:15:35'), ('617776215', '28.19', '10.59', '10.95', '11.34', '12.16', '14.11', '18.37', '21.94', '24.16', '25.47', '25.97', '25.98', '2020-07-04 20:14:37'), ('617718535', '28.23', '10.59', '11.00', '11.42', '12.20', '14.33', '18.33', '21.27', '23.95', '25.12', '25.91', '25.95', '2020-07-04 20:13:39'), ('617660966', '28.12', '10.59', '11.03', '11.50', '12.33', '14.63', '18.94', '21.72', '24.00', '25.00', '25.91', '25.97', '2020-07-04 20:12:41'), ('617603424', '28.12', '10.59', '11.06', '11.55', '13.13', '15.08', '19.19', '21.30', '23.48', '25.06', '25.89', '25.97', '2020-07-04 20:11:44'), ('617545336', '28.05', '10.59', '11.06', '11.56', '12.95', '14.95', '18.86', '21.67', '24.09', '25.37', '25.92', '25.97', '2020-07-04 20:10:46'), ('617487759', '28.00', '10.59', '11.06', '11.55', '12.48', '14.31', '17.81', '21.37', '24.45', '25.61', '25.94', '25.95', '2020-07-04 20:09:48'), ('617430668', '28.03', '10.58', '11.05', '11.53', '12.81', '14.56', '18.09', '21.36', '24.53', '25.78', '25.95', '25.97', '2020-07-04 20:08:50'), ('617372646', '28.06', '10.59', '11.02', '11.48', '12.23', '14.20', '18.14', '21.03', '24.30', '25.58', '25.95', '25.94', '2020-07-04 20:07:53'), ('617314604', '28.19', '10.59', '11.03', '11.50', '12.55', '14.95', '18.73', '20.94', '24.11', '25.37', '25.91', '25.92', '2020-07-04 20:06:55'), ('617256500', '28.12', '10.59', '11.02', '11.55', '12.95', '15.75', '18.95', '21.02', '24.02', '25.36', '25.89', '25.89', '2020-07-04 20:05:57'), ('617198973', '28.09', '10.59', '11.03', '11.48', '12.27', '14.47', '18.69', '22.17', '24.58', '25.25', '25.89', '25.91', '2020-07-04 20:04:59'), ('617141279', '28.14', '10.59', '11.06', '11.50', '12.13', '13.44', '18.06', '22.47', '24.61', '25.45', '25.89', '25.94', '2020-07-04 20:04:02'), ('617083219', '27.98', '10.59', '11.11', '11.73', '12.86', '14.98', '18.78', '22.20', '24.52', '25.55', '25.91', '25.89', '2020-07-04 20:03:04'), ('617025089', '27.94', '10.59', '11.05', '11.73', '12.64', '14.69', '18.06', '21.23', '24.50', '25.55', '25.89', '25.91', '2020-07-04 20:02:06'), ('616967055', '27.95', '10.59', '11.06', '11.75', '13.11', '15.45', '18.30', '22.11', '24.52', '25.56', '25.91', '25.91', '2020-07-04 20:01:08'), ('616909504', '27.97', '10.59', '11.08', '11.83', '13.84', '16.00', '18.61', '21.73', '24.45', '25.47', '25.86', '25.92', '2020-07-04 20:00:10'), ('616851913', '28.05', '10.59', '11.05', '11.73', '12.66', '14.89', '18.36', '20.88', '24.42', '25.50', '25.89', '25.91', '2020-07-04 19:59:12'), ('616794308', '28.12', '10.59', '11.03', '11.73', '12.41', '14.22', '18.31', '21.87', '24.47', '25.52', '25.94', '25.94', '2020-07-04 19:58:15'), ('616736768', '28.12', '10.59', '11.05', '11.75', '12.83', '14.84', '18.36', '21.84', '24.44', '25.50', '25.91', '25.94', '2020-07-04 19:57:17'), ('616678745', '28.08', '10.59', '11.03', '11.70', '12.44', '14.00', '17.53', '21.58', '24.41', '25.48', '25.92', '25.95', '2020-07-04 19:56:19'), ('616620698', '28.14', '10.59', '11.06', '11.80', '13.13', '14.84', '18.72', '21.81', '24.17', '25.30', '25.92', '25.94', '2020-07-04 19:55:21'), ('616562640', '28.11', '10.59', '11.06', '11.75', '13.05', '14.92', '18.91', '21.94', '24.02', '25.09', '25.92', '25.94', '2020-07-04 19:54:23'), ('616502238', '28.14', '10.59', '11.05', '11.81', '13.28', '15.36', '18.39', '21.81', '24.28', '25.28', '25.95', '25.94', '2020-07-04 19:53:25'), ('616444227', '28.20', '10.59', '11.06', '11.81', '13.13', '15.08', '18.39', '22.45', '24.45', '25.53', '25.94', '25.95', '2020-07-04 19:52:25'), ('616386095', '28.25', '10.59', '11.12', '11.95', '13.39', '14.95', '17.75', '22.14', '24.36', '25.61', '25.95', '25.95', '2020-07-04 19:51:27'), ('616327734', '28.20', '10.59', '11.11', '11.94', '13.23', '15.02', '18.48', '22.09', '24.33', '25.67', '25.95', '25.95', '2020-07-04 19:50:29'), ('616269686', '28.22', '10.59', '11.09', '11.75', '12.56', '14.19', '18.27', '22.19', '24.44', '25.73', '25.97', '25.94', '2020-07-04 19:49:30'), ('616211575', '28.23', '10.59', '11.16', '11.94', '13.38', '15.13', '18.37', '22.42', '24.37', '25.69', '25.94', '25.95', '2020-07-04 19:48:32'), ('616154518', '28.28', '10.59', '11.08', '11.80', '12.84', '14.56', '18.25', '22.50', '24.08', '25.45', '25.89', '25.92', '2020-07-04 19:47:34'), ('616096954', '28.20', '10.58', '11.05', '11.72', '12.45', '13.88', '18.31', '22.69', '24.52', '25.67', '25.91', '25.91', '2020-07-04 19:46:37'), ('616039219', '28.27', '10.58', '11.11', '11.88', '13.31', '15.02', '18.19', '22.11', '24.28', '25.48', '25.92', '25.91', '2020-07-04 19:45:40'), ('615981179', '28.17', '10.58', '11.06', '11.83', '13.23', '15.25', '18.52', '22.39', '24.59', '25.56', '25.92', '25.91', '2020-07-04 19:44:42'), ('615923130', '28.19', '10.59', '11.02', '11.69', '12.47', '13.95', '17.97', '22.20', '24.70', '25.70', '25.91', '25.91', '2020-07-04 19:43:44'), ('615865110', '28.22', '10.59', '11.05', '11.70', '12.72', '14.16', '18.08', '22.48', '24.64', '25.58', '25.88', '25.88', '2020-07-04 19:42:46'), ('615807522', '28.30', '10.59', '11.09', '11.73', '13.30', '14.53', '18.11', '22.41', '24.48', '25.34', '25.86', '25.89', '2020-07-04 19:41:48'), ('615749965', '28.36', '10.59', '11.08', '11.64', '13.33', '14.53', '18.23', '23.00', '24.48', '25.59', '25.86', '25.86', '2020-07-04 19:40:50'), ('615692417', '28.30', '10.59', '11.03', '11.55', '12.81', '14.17', '17.33', '22.81', '24.64', '25.61', '25.88', '25.84', '2020-07-04 19:39:53'), ('615634829', '28.17', '10.58', '11.02', '11.52', '12.30', '14.00', '17.81', '23.00', '24.86', '25.69', '25.88', '25.89', '2020-07-04 19:38:55'), ('615570729', '28.16', '10.59', '11.00', '11.45', '12.08', '14.00', '18.22', '22.73', '24.75', '25.62', '25.86', '25.86', '2020-07-04 19:37:57'), ('615506567', '28.09', '10.59', '11.02', '11.63', '12.28', '14.63', '19.36', '22.77', '24.64', '25.47', '25.86', '25.86', '2020-07-04 19:36:53'), ('615385822', '28.08', '10.59', '11.02', '11.66', '12.36', '14.39', '19.19', '22.58', '24.64', '25.30', '25.86', '25.86', '2020-07-04 19:34:49'), ('615325760', '28.08', '10.59', '10.98', '11.69', '12.44', '14.69', '19.03', '22.58', '24.59', '25.20', '25.86', '25.86', '2020-07-04 19:33:48'), ('615267497', '28.08', '10.59', '10.98', '11.69', '12.45', '15.14', '19.39', '22.28', '24.56', '25.16', '25.86', '25.88', '2020-07-04 19:32:48'), ('615206219', '28.27', '10.59', '11.03', '11.77', '12.78', '16.31', '20.23', '22.64', '24.53', '25.17', '25.89', '25.88', '2020-07-04 19:31:50'), ('615147422', '28.31', '10.59', '11.05', '11.78', '12.81', '15.88', '19.36', '22.16', '24.48', '25.02', '25.81', '25.88', '2020-07-04 19:30:49'), ('615087624', '28.38', '10.59', '11.16', '11.98', '14.03', '16.67', '18.75', '22.25', '24.50', '25.00', '25.81', '25.88', '2020-07-04 19:29:50'), ('615028881', '28.36', '10.59', '11.23', '12.03', '14.30', '16.34', '18.53', '22.17', '24.50', '25.09', '25.83', '25.89', '2020-07-04 19:28:50'), ('614971307', '28.30', '10.59', '11.19', '11.80', '13.52', '16.12', '18.97', '22.86', '24.50', '25.17', '25.84', '25.88', '2020-07-04 19:27:51'), ('614906032', '28.31', '10.59', '11.16', '11.67', '13.17', '15.58', '19.41', '23.59', '24.53', '25.16', '25.83', '25.88', '2020-07-04 19:26:54'), ('614848433', '28.28', '10.59', '11.19', '11.72', '13.36', '15.58', '18.53', '23.25', '24.58', '25.22', '25.83', '25.89', '2020-07-04 19:25:49'), ('614790883', '28.17', '10.59', '11.14', '11.59', '12.92', '15.92', '18.95', '22.13', '24.52', '25.20', '25.81', '25.86', '2020-07-04 19:24:51'), ('614730467', '28.09', '10.59', '11.08', '11.53', '12.70', '15.72', '18.62', '22.36', '24.52', '25.06', '25.80', '25.84', '2020-07-04 19:23:53'), ('614670571', '28.11', '10.58', '11.05', '11.50', '12.64', '16.30', '18.48', '22.09', '24.52', '25.11', '25.84', '25.86', '2020-07-04 19:22:53'), ('614612481', '28.08', '10.59', '11.00', '11.44', '12.39', '16.31', '19.94', '22.16', '24.53', '25.14', '25.81', '25.88', '2020-07-04 19:21:53'), ('614554444', '28.11', '10.59', '11.03', '11.45', '12.45', '15.94', '19.94', '22.06', '24.53', '25.25', '25.81', '25.86', '2020-07-04 19:20:55'), ('614496245', '28.11', '10.59', '11.03', '11.50', '12.33', '14.75', '20.09', '22.03', '24.48', '25.14', '25.81', '25.86', '2020-07-04 19:19:57'), ('614438199', '28.17', '10.59', '11.08', '11.63', '13.23', '16.30', '19.97', '22.05', '24.47', '25.12', '25.78', '25.84', '2020-07-04 19:18:59'), ('614380133', '28.16', '10.59', '11.06', '11.58', '12.66', '14.95', '19.11', '22.05', '24.52', '25.34', '25.78', '25.91', '2020-07-04 19:18:01'), ('614322059', '28.19', '10.59', '11.11', '11.78', '13.27', '15.75', '19.12', '22.28', '24.55', '25.14', '25.80', '25.86', '2020-07-04 19:17:03'), ('614264007', '28.22', '10.58', '11.12', '11.97', '14.08', '16.70', '19.06', '22.45', '24.55', '25.09', '25.84', '25.89', '2020-07-04 19:16:05'), ('614205911', '28.25', '10.59', '11.09', '11.91', '13.34', '15.91', '18.81', '23.02', '24.56', '25.42', '25.91', '25.91', '2020-07-04 19:15:07'), ('614148317', '28.28', '10.58', '11.08', '11.92', '12.95', '15.56', '18.58', '22.86', '24.58', '25.44', '25.92', '25.88', '2020-07-04 19:14:08'), ('614087633', '28.34', '10.59', '11.06', '11.84', '13.70', '16.98', '19.22', '23.00', '24.53', '25.09', '25.86', '25.89', '2020-07-04 19:13:11'), ('614029578', '28.53', '10.61', '11.02', '11.55', '12.59', '15.02', '20.55', '23.30', '24.48', '25.02', '25.81', '25.86', '2020-07-04 19:12:10'), ('613971491', '28.53', '10.58', '11.02', '11.69', '12.67', '15.31', '20.97', '23.48', '24.45', '24.87', '25.64', '25.83', '2020-07-04 19:11:12'), ('613914400', '28.53', '10.59', '11.05', '11.63', '13.09', '16.05', '20.61', '23.34', '24.48', '24.89', '25.59', '25.83', '2020-07-04 19:10:14'), ('613856355', '28.52', '10.59', '11.06', '11.66', '13.22', '15.78', '19.91', '23.22', '24.52', '25.14', '25.81', '25.81', '2020-07-04 19:09:17'), ('613798743', '28.44', '10.59', '11.03', '11.59', '12.97', '16.12', '18.83', '22.47', '24.55', '25.19', '25.84', '25.81', '2020-07-04 19:08:19'), ('613740532', '28.44', '10.59', '11.00', '11.50', '12.86', '15.94', '19.36', '23.22', '24.58', '25.22', '25.84', '25.83', '2020-07-04 19:07:21'), ('613682515', '28.39', '10.59', '11.00', '11.47', '12.69', '15.25', '19.77', '23.23', '24.66', '25.27', '25.83', '25.84', '2020-07-04 19:06:23'), ('613624471', '28.44', '10.59', '10.98', '11.42', '12.30', '14.94', '19.67', '23.34', '24.67', '25.23', '25.83', '25.84', '2020-07-04 19:05:25'), ('613566431', '28.42', '10.59', '10.98', '11.41', '12.47', '15.17', '19.02', '23.34', '24.61', '25.14', '25.83', '25.84', '2020-07-04 19:04:27'), ('613508396', '28.47', '10.58', '11.03', '11.50', '13.20', '16.05', '20.27', '23.59', '24.56', '25.08', '25.81', '25.88', '2020-07-04 19:03:29'), ('613449648', '28.34', '10.59', '11.08', '11.58', '13.53', '16.33', '20.39', '23.55', '24.50', '25.03', '25.72', '25.83', '2020-07-04 19:02:31'), ('613391310', '28.38', '10.59', '11.11', '11.69', '14.45', '17.05', '19.89', '23.20', '24.50', '25.02', '25.67', '25.83', '2020-07-04 19:01:32'), ('613333776', '28.52', '10.63', '11.05', '11.72', '14.66', '16.95', '19.89', '23.20', '24.52', '25.11', '25.83', '25.83', '2020-07-04 19:00:34'), ('613276237', '28.56', '10.59', '10.97', '11.50', '13.30', '16.62', '20.06', '23.31', '24.55', '25.22', '25.83', '25.86', '2020-07-04 18:59:36'), ('613218687', '28.50', '10.59', '10.97', '11.42', '12.41', '15.81', '20.31', '23.41', '24.56', '25.22', '25.83', '25.88', '2020-07-04 18:58:39'), ('613161144', '28.62', '10.58', '10.98', '11.45', '12.47', '16.17', '20.03', '23.42', '24.53', '25.11', '25.83', '25.86', '2020-07-04 18:57:41'), ('613103085', '28.53', '10.59', '11.02', '11.56', '12.98', '16.30', '19.45', '23.27', '24.55', '25.09', '25.83', '25.86', '2020-07-04 18:56:44'), ('613045559', '28.55', '10.59', '11.05', '11.64', '13.59', '16.69', '20.45', '23.44', '24.53', '25.05', '25.77', '25.86', '2020-07-04 18:55:46'), ('612987475', '28.58', '10.59', '11.03', '11.53', '12.95', '16.19', '20.34', '23.55', '24.52', '25.11', '25.80', '25.84', '2020-07-04 18:54:48'), ('612929365', '28.56', '10.59', '11.02', '11.45', '12.31', '15.42', '20.72', '23.62', '24.56', '25.17', '25.80', '25.84', '2020-07-04 18:53:50'), ('612871332', '28.58', '10.59', '11.03', '11.50', '12.73', '16.45', '20.61', '23.58', '24.52', '25.14', '25.77', '25.83', '2020-07-04 18:52:52'), ('612813275', '28.48', '10.59', '11.03', '11.64', '13.88', '17.28', '19.92', '22.47', '24.36', '25.08', '25.73', '25.81', '2020-07-04 18:51:54'), ('612755734', '28.41', '10.58', '11.00', '11.67', '12.63', '16.08', '20.59', '22.84', '24.37', '25.14', '25.75', '25.81', '2020-07-04 18:50:56'), ('612698165', '28.41', '10.59', '11.03', '11.59', '12.69', '15.19', '20.66', '23.31', '24.50', '25.17', '25.78', '25.84', '2020-07-04 18:49:58'), ('612640567', '28.41', '10.59', '11.06', '11.67', '13.53', '16.80', '20.61', '22.48', '24.42', '25.33', '25.78', '25.83', '2020-07-04 18:49:01'), ('612583022', '28.38', '10.58', '11.05', '11.53', '13.02', '16.48', '20.39', '22.73', '24.42', '25.34', '25.75', '25.86', '2020-07-04 18:48:03'), ('612524933', '28.39', '10.59', '11.03', '11.52', '12.97', '16.77', '20.72', '23.28', '24.47', '25.34', '25.73', '25.84', '2020-07-04 18:47:06'), ('612466923', '28.34', '10.59', '11.02', '11.69', '14.20', '16.92', '20.39', '22.20', '24.36', '25.27', '25.73', '25.80', '2020-07-04 18:46:07'), ('612408894', '28.27', '10.59', '11.03', '11.64', '13.81', '16.34', '20.53', '22.42', '24.48', '25.17', '25.77', '25.81', '2020-07-04 18:45:09'), ('612350830', '28.31', '10.59', '11.00', '11.41', '12.33', '15.27', '20.17', '22.77', '24.44', '25.20', '25.73', '25.77', '2020-07-04 18:44:11'), ('612292800', '28.39', '10.59', '11.00', '11.45', '12.64', '15.95', '20.28', '22.62', '24.47', '25.25', '25.69', '25.81', '2020-07-04 18:43:13'), ('612235221', '28.41', '10.58', '11.00', '11.50', '13.03', '15.89', '20.45', '23.00', '24.45', '25.03', '25.62', '25.81', '2020-07-04 18:42:15'), ('612177664', '28.36', '10.59', '11.02', '11.53', '13.50', '15.34', '20.45', '23.23', '24.31', '24.89', '25.48', '25.80', '2020-07-04 18:41:18'), ('612120129', '28.45', '10.58', '11.00', '11.66', '12.81', '15.16', '20.33', '22.78', '24.23', '24.75', '25.47', '25.78', '2020-07-04 18:40:20'), ('612062588', '28.45', '10.58', '10.98', '11.63', '12.61', '15.28', '20.45', '23.34', '24.37', '25.16', '25.59', '25.80', '2020-07-04 18:39:23'), ('612004985', '28.45', '10.58', '10.97', '11.55', '12.19', '14.53', '20.31', '23.08', '24.47', '25.23', '25.55', '25.73', '2020-07-04 18:38:25'), ('611946936', '28.53', '10.59', '10.98', '11.52', '12.30', '15.20', '20.50', '23.25', '24.52', '25.14', '25.48', '25.78', '2020-07-04 18:37:28'), ('611888868', '28.59', '10.58', '10.97', '11.48', '12.23', '14.78', '20.53', '23.12', '24.50', '25.16', '25.45', '25.81', '2020-07-04 18:36:30'), ('611830806', '28.59', '10.58', '10.98', '11.53', '12.31', '14.98', '20.58', '23.19', '24.53', '25.14', '25.45', '25.80', '2020-07-04 18:35:31'), ('611772759', '28.62', '10.59', '11.00', '11.64', '12.45', '14.91', '20.44', '22.92', '24.50', '25.02', '25.33', '25.84', '2020-07-04 18:34:33'), ('611715164', '28.62', '10.58', '11.03', '11.69', '12.97', '15.66', '20.62', '22.87', '24.50', '25.02', '25.31', '25.84', '2020-07-04 18:33:35'), ('611657557', '28.66', '10.58', '11.02', '11.64', '12.42', '14.73', '20.56', '22.89', '24.50', '25.00', '25.34', '25.84', '2020-07-04 18:32:38'), ('611599475', '28.67', '10.58', '11.02', '11.66', '12.52', '14.87', '20.70', '23.39', '24.48', '24.94', '25.30', '25.81', '2020-07-04 18:31:40'), ('611541402', '28.53', '10.59', '11.05', '11.80', '13.80', '16.28', '20.39', '23.34', '24.50', '24.81', '25.30', '25.83', '2020-07-04 18:30:42'), ('611483374', '28.47', '10.58', '10.98', '11.61', '12.47', '15.13', '20.25', '23.42', '24.50', '24.81', '25.36', '25.80', '2020-07-04 18:29:44'), ('611425287', '28.45', '10.58', '11.00', '11.59', '12.22', '14.44', '20.28', '23.47', '24.52', '24.91', '25.41', '25.84', '2020-07-04 18:28:46'), ('611367505', '28.41', '10.58', '11.02', '11.73', '12.61', '14.63', '20.42', '23.64', '24.52', '24.81', '25.34', '25.84', '2020-07-04 18:27:48'), ('611309904', '28.42', '10.58', '11.05', '11.86', '13.20', '15.38', '20.17', '23.33', '24.45', '24.75', '25.31', '25.84', '2020-07-04 18:26:50'), ('611251776', '28.44', '10.59', '11.03', '11.78', '12.72', '15.03', '20.17', '23.19', '24.47', '24.73', '25.42', '25.84', '2020-07-04 18:25:52'), ('611193707', '28.48', '10.58', '11.02', '11.69', '12.34', '14.44', '20.12', '23.45', '24.48', '25.00', '25.72', '25.86', '2020-07-04 18:24:54'), ('611136123', '28.59', '10.59', '11.00', '11.61', '12.17', '14.52', '20.00', '23.48', '24.41', '25.06', '25.72', '25.84', '2020-07-04 18:23:56'), ('611078452', '28.61', '10.59', '11.00', '11.63', '12.48', '15.88', '19.86', '23.62', '24.34', '24.98', '25.47', '25.83', '2020-07-04 18:22:59'), ('611019497', '28.62', '10.58', '10.97', '11.50', '11.97', '15.64', '20.44', '23.41', '24.34', '24.87', '25.22', '25.73', '2020-07-04 18:22:01'), ('610961386', '28.56', '10.58', '10.95', '11.47', '11.89', '14.28', '21.02', '23.36', '24.25', '24.86', '25.37', '25.75', '2020-07-04 18:21:02'), ('610903363', '28.53', '10.58', '10.94', '11.47', '11.95', '14.75', '21.09', '23.53', '24.08', '24.80', '25.44', '25.75', '2020-07-04 18:20:04'), ('610845304', '28.45', '10.58', '10.94', '11.53', '12.14', '14.58', '20.55', '23.36', '24.09', '24.80', '25.55', '25.78', '2020-07-04 18:19:06'), ('610787258', '28.41', '10.59', '10.95', '11.64', '12.48', '15.27', '20.36', '23.48', '24.39', '24.98', '25.50', '25.81', '2020-07-04 18:18:08'), ('610729148', '28.47', '10.58', '10.97', '11.67', '12.52', '14.95', '20.33', '23.52', '24.27', '24.81', '25.37', '25.80', '2020-07-04 18:17:10'), ('610671423', '28.52', '10.58', '10.98', '11.77', '13.02', '15.48', '20.56', '23.31', '24.02', '24.67', '25.19', '25.80', '2020-07-04 18:16:12'), ('610613308', '28.59', '10.58', '10.97', '11.80', '13.19', '15.52', '20.50', '23.33', '24.16', '24.89', '25.42', '25.80', '2020-07-04 18:15:14'), ('610555242', '28.50', '10.58', '10.95', '11.69', '12.45', '14.48', '20.58', '23.38', '24.31', '24.92', '25.31', '25.69', '2020-07-04 18:14:16'), ('610497186', '28.48', '10.59', '10.95', '11.55', '12.45', '15.20', '20.83', '23.25', '24.33', '24.77', '25.19', '25.66', '2020-07-04 18:13:18'), ('610439157', '28.61', '10.58', '10.97', '11.59', '13.02', '16.61', '20.34', '22.61', '24.30', '24.77', '25.52', '25.80', '2020-07-04 18:12:20'), ('610381128', '28.61', '10.59', '11.00', '11.56', '13.20', '16.64', '20.23', '22.53', '24.31', '24.78', '25.58', '25.78', '2020-07-04 18:11:22'), ('610323582', '28.64', '10.58', '11.00', '11.48', '12.30', '15.02', '20.17', '22.72', '24.31', '24.78', '25.14', '25.78', '2020-07-04 18:10:24'), ('610266053', '28.72', '10.58', '11.00', '11.75', '12.69', '16.86', '20.22', '22.56', '24.25', '24.61', '25.02', '25.77', '2020-07-04 18:09:26'), ('610208433', '28.67', '10.59', '11.03', '11.75', '12.70', '16.11', '20.45', '22.45', '24.28', '24.63', '25.03', '25.77', '2020-07-04 18:08:29'), ('610150261', '28.55', '10.59', '11.06', '11.75', '12.77', '16.19', '20.53', '23.17', '24.34', '24.67', '25.17', '25.75', '2020-07-04 18:07:31'), ('610092230', '28.55', '10.59', '10.98', '11.64', '12.42', '15.06', '20.58', '23.36', '24.23', '24.59', '25.27', '25.77', '2020-07-04 18:06:33'), ('610034184', '28.78', '10.58', '10.94', '11.50', '12.23', '13.91', '20.67', '23.38', '24.17', '24.67', '25.27', '25.75', '2020-07-04 18:05:35'), ('609976108', '28.67', '10.58', '10.91', '11.55', '12.05', '13.77', '20.17', '23.28', '24.16', '24.73', '25.25', '25.73', '2020-07-04 18:04:37'), ('609918558', '28.78', '10.59', '10.95', '11.83', '12.89', '16.47', '20.52', '23.39', '24.19', '24.86', '25.20', '25.62', '2020-07-04 18:03:39'), ('609861509', '28.72', '10.58', '10.97', '11.83', '12.88', '16.19', '20.70', '23.36', '24.27', '24.70', '25.16', '25.47', '2020-07-04 18:02:41'), ('609803937', '28.69', '10.58', '10.94', '11.77', '12.95', '17.16', '20.47', '23.30', '24.25', '24.70', '25.17', '25.58', '2020-07-04 18:01:44'), ('609746390', '28.77', '10.58', '10.91', '11.61', '12.42', '16.28', '20.02', '23.41', '24.27', '24.83', '25.22', '25.62', '2020-07-04 18:00:46'), ('609688102', '28.80', '10.58', '10.92', '11.58', '12.48', '16.33', '20.22', '23.36', '24.27', '24.83', '25.22', '25.69', '2020-07-04 17:59:49'), ('609630547', '28.92', '10.59', '10.94', '11.45', '12.42', '16.58', '20.20', '23.16', '24.16', '24.66', '25.17', '25.67', '2020-07-04 17:58:51'), ('609572450', '28.72', '10.58', '10.97', '11.52', '12.58', '17.14', '20.08', '23.02', '24.17', '24.77', '25.17', '25.48', '2020-07-04 17:57:53'), ('609514950', '28.77', '10.58', '11.00', '11.66', '13.31', '18.00', '20.05', '23.20', '24.17', '24.67', '25.14', '25.48', '2020-07-04 17:56:55'), ('609457420', '28.58', '10.58', '11.02', '11.58', '12.94', '17.22', '20.50', '23.27', '24.14', '24.70', '25.12', '25.59', '2020-07-04 17:55:57'), ('609399356', '28.67', '10.58', '11.03', '11.75', '13.70', '17.50', '20.73', '22.73', '23.98', '24.72', '25.16', '25.70', '2020-07-04 17:55:00'), ('609341256', '28.69', '10.58', '11.00', '11.70', '12.58', '16.58', '21.14', '23.23', '24.09', '24.84', '25.27', '25.72', '2020-07-04 17:54:02'), ('609283185', '28.83', '10.58', '10.98', '11.72', '12.28', '14.77', '20.41', '23.36', '24.12', '24.72', '25.23', '25.64', '2020-07-04 17:53:04'), ('609225422', '28.86', '10.58', '10.98', '11.83', '12.95', '16.25', '20.59', '23.09', '24.00', '24.72', '25.22', '25.58', '2020-07-04 17:52:06'), ('609167822', '28.81', '10.59', '10.95', '11.75', '12.78', '16.58', '20.58', '22.94', '24.05', '24.73', '25.17', '25.53', '2020-07-04 17:51:08'), ('609109098', '28.59', '10.58', '10.89', '11.52', '12.19', '14.84', '20.66', '23.56', '24.23', '24.83', '25.22', '25.64', '2020-07-04 17:50:10'), ('608992177', '28.81', '10.58', '10.91', '11.59', '12.56', '15.48', '21.30', '23.52', '24.16', '24.73', '25.22', '25.52', '2020-07-04 17:48:13'), ('608934138', '28.94', '10.58', '10.95', '11.78', '14.17', '16.22', '20.37', '22.97', '24.08', '24.70', '25.14', '25.45', '2020-07-04 17:47:15'), ('608875462', '28.97', '10.58', '10.92', '11.61', '12.95', '16.34', '20.42', '22.45', '24.00', '24.64', '25.00', '25.47', '2020-07-04 17:46:17'), ('608817905', '28.84', '10.59', '10.91', '11.56', '12.78', '16.36', '21.08', '23.25', '24.06', '24.61', '25.03', '25.53', '2020-07-04 17:45:18'), ('608759545', '28.72', '10.58', '10.91', '11.70', '13.59', '17.02', '20.84', '22.75', '24.03', '24.64', '25.30', '25.64', '2020-07-04 17:44:20'), ('608701918', '28.72', '10.59', '10.94', '11.73', '13.81', '17.47', '20.37', '23.22', '24.14', '24.86', '25.37', '25.70', '2020-07-04 17:43:22'), ('608643569', '28.80', '10.58', '10.91', '11.56', '12.67', '16.45', '20.78', '23.30', '24.20', '24.92', '25.42', '25.73', '2020-07-04 17:42:24'), ('608583479', '28.91', '10.58', '10.89', '11.48', '12.56', '15.69', '20.98', '23.06', '24.08', '24.70', '25.27', '25.72', '2020-07-04 17:41:26'), ('608525877', '28.84', '10.58', '10.89', '11.45', '12.19', '14.30', '21.53', '22.95', '24.09', '24.69', '25.31', '25.67', '2020-07-04 17:40:26'), ('608467680', '28.95', '10.58', '10.89', '11.39', '12.05', '14.23', '21.31', '22.89', '24.11', '24.66', '25.34', '25.73', '2020-07-04 17:39:28'), ('608409634', '28.87', '10.58', '10.91', '11.50', '12.52', '15.70', '21.72', '23.09', '24.05', '24.69', '25.37', '25.73', '2020-07-04 17:38:30'), ('608351813', '28.97', '10.58', '10.91', '11.53', '12.55', '15.73', '21.42', '22.73', '23.95', '24.59', '25.27', '25.72', '2020-07-04 17:37:32'), ('608294255', '28.69', '10.58', '10.92', '11.58', '12.70', '15.59', '20.83', '23.09', '24.03', '24.63', '25.25', '25.70', '2020-07-04 17:36:34'), ('608236175', '28.67', '10.58', '10.95', '11.69', '12.91', '16.17', '20.53', '22.98', '24.02', '24.55', '25.31', '25.72', '2020-07-04 17:35:37'), ('608178146', '28.80', '10.58', '10.97', '11.73', '13.30', '16.95', '20.55', '22.81', '23.98', '24.48', '25.25', '25.73', '2020-07-04 17:34:39'), ('608120108', '28.81', '10.59', '10.97', '11.72', '13.83', '17.05', '20.48', '22.56', '23.97', '24.53', '25.25', '25.70', '2020-07-04 17:33:41'), ('608062046', '28.75', '10.59', '10.98', '11.45', '12.44', '16.20', '20.06', '23.22', '24.12', '24.55', '25.28', '25.70', '2020-07-04 17:32:43'), ('608004409', '28.78', '10.58', '10.94', '11.47', '12.97', '17.05', '20.30', '23.33', '24.11', '24.63', '25.19', '25.66', '2020-07-04 17:31:45'), ('607946798', '28.64', '10.59', '10.91', '11.39', '12.09', '15.86', '21.08', '23.55', '24.03', '24.61', '25.19', '25.66', '2020-07-04 17:30:47'), ('607888758', '28.80', '10.58', '10.91', '11.38', '12.14', '15.98', '21.41', '23.53', '24.03', '24.66', '25.25', '25.70', '2020-07-04 17:29:49'), ('607831211', '28.92', '10.58', '10.89', '11.42', '12.13', '15.17', '21.41', '23.48', '24.06', '24.61', '25.16', '25.67', '2020-07-04 17:28:51'), ('607773437', '28.92', '10.58', '10.91', '11.47', '12.03', '14.48', '21.19', '23.34', '23.97', '24.55', '25.09', '25.53', '2020-07-04 17:27:54'), ('607715870', '28.89', '10.58', '10.94', '11.47', '12.23', '14.95', '20.81', '23.28', '24.00', '24.61', '25.12', '25.52', '2020-07-04 17:26:56'), ('607658279', '28.86', '10.58', '10.94', '11.34', '11.98', '15.05', '21.14', '23.25', '24.12', '24.55', '25.23', '25.59', '2020-07-04 17:25:58'), ('607600756', '28.81', '10.58', '10.94', '11.36', '11.95', '16.14', '20.86', '23.23', '24.17', '24.72', '25.27', '25.59', '2020-07-04 17:25:01'), ('607543200', '28.62', '10.59', '10.97', '11.39', '11.91', '13.81', '20.86', '23.30', '24.12', '24.52', '25.06', '25.53', '2020-07-04 17:24:03'), ('607485093', '28.55', '10.58', '11.02', '11.47', '12.31', '16.30', '20.83', '22.94', '24.08', '24.50', '25.12', '25.58', '2020-07-04 17:23:06'), ('607428034', '28.69', '10.59', '11.00', '11.47', '12.22', '14.75', '21.06', '23.23', '24.14', '24.52', '25.20', '25.66', '2020-07-04 17:22:08'), ('607369932', '28.66', '10.59', '11.00', '11.53', '12.61', '15.34', '21.16', '23.39', '24.08', '24.53', '25.20', '25.73', '2020-07-04 17:21:11'), ('607312336', '28.61', '10.58', '11.03', '11.61', '12.19', '14.69', '20.80', '23.09', '23.95', '24.52', '25.05', '25.73', '2020-07-04 17:20:12'), ('607254741', '28.70', '10.58', '11.12', '11.72', '12.42', '15.78', '20.16', '23.20', '23.98', '24.69', '25.27', '25.69', '2020-07-04 17:19:15'), ('607197220', '28.66', '10.58', '11.19', '11.75', '12.55', '16.03', '21.12', '23.38', '24.08', '24.75', '25.33', '25.59', '2020-07-04 17:18:17'), ('607139661', '28.73', '10.58', '11.17', '11.75', '12.03', '13.77', '20.36', '23.05', '24.00', '24.66', '25.23', '25.53', '2020-07-04 17:17:20'), ('607081537', '28.70', '10.58', '11.22', '11.78', '12.30', '15.97', '21.25', '22.87', '23.94', '24.66', '25.08', '25.50', '2020-07-04 17:16:22'), ('607023476', '28.70', '10.58', '11.19', '11.80', '12.27', '14.48', '20.91', '22.66', '23.75', '24.56', '25.06', '25.48', '2020-07-04 17:15:24'), ('606965763', '28.73', '10.58', '11.14', '11.83', '12.45', '16.37', '21.27', '22.89', '23.89', '24.50', '25.09', '25.52', '2020-07-04 17:14:26'), ('606908210', '28.81', '10.58', '11.12', '11.63', '12.41', '14.73', '21.05', '23.34', '23.92', '24.50', '25.05', '25.48', '2020-07-04 17:13:28'), ('606850140', '29.02', '10.58', '11.06', '11.63', '12.50', '14.63', '21.08', '23.33', '23.95', '24.50', '24.92', '25.41', '2020-07-04 17:12:31'), ('606792071', '28.86', '10.58', '11.03', '11.75', '12.42', '14.39', '21.12', '23.28', '24.00', '24.52', '25.03', '25.44', '2020-07-04 17:11:33'), ('606734038', '28.69', '10.58', '11.03', '11.78', '12.31', '13.94', '21.48', '23.09', '24.02', '24.58', '25.22', '25.53', '2020-07-04 17:10:35'), ('606675942', '28.55', '10.58', '11.05', '11.83', '12.64', '14.92', '21.22', '22.98', '23.95', '24.58', '25.23', '25.47', '2020-07-04 17:09:37'), ('606618387', '28.70', '10.58', '11.00', '11.77', '12.61', '15.52', '21.47', '23.33', '24.02', '24.59', '25.27', '25.45', '2020-07-04 17:08:38'), ('606560348', '28.69', '10.58', '10.98', '11.78', '12.44', '16.00', '21.22', '23.33', '24.09', '24.69', '25.27', '25.47', '2020-07-04 17:07:41'), ('606502031', '28.75', '10.58', '11.02', '11.56', '12.20', '15.75', '20.77', '23.17', '23.98', '24.69', '25.25', '25.47', '2020-07-04 17:06:43'), ('606443967', '28.58', '10.58', '10.97', '11.50', '12.25', '15.33', '21.09', '23.28', '23.97', '24.56', '25.12', '25.37', '2020-07-04 17:05:45'), ('606385944', '28.64', '10.58', '10.94', '11.38', '12.17', '14.45', '21.23', '23.33', '23.97', '24.53', '25.05', '25.34', '2020-07-04 17:04:46'), ('606327913', '28.59', '10.58', '10.98', '11.56', '12.91', '15.66', '21.02', '23.12', '23.92', '24.52', '25.08', '25.45', '2020-07-04 17:03:48'), ('606270338', '28.69', '10.58', '10.97', '11.63', '12.63', '15.56', '20.92', '23.25', '24.00', '24.52', '25.19', '25.50', '2020-07-04 17:02:50'), ('606212752', '28.52', '10.58', '10.98', '11.86', '12.92', '15.45', '20.78', '23.30', '23.94', '24.45', '24.97', '25.47', '2020-07-04 17:01:53'), ('606155230', '28.53', '10.58', '11.02', '12.00', '13.58', '15.84', '20.58', '22.72', '23.78', '24.28', '24.92', '25.47', '2020-07-04 17:00:55'), ('606097656', '28.52', '10.58', '10.98', '11.84', '12.95', '16.06', '20.97', '23.19', '23.80', '24.34', '25.25', '25.53', '2020-07-04 16:59:58'), ('606039586', '28.38', '10.58', '10.92', '11.38', '12.11', '13.86', '21.20', '23.20', '23.87', '24.42', '25.25', '25.55', '2020-07-04 16:59:00'), ('605981546', '28.50', '10.58', '10.94', '11.48', '12.00', '13.55', '21.52', '23.33', '23.95', '24.41', '25.22', '25.55', '2020-07-04 16:58:02'), ('605923436', '28.53', '10.58', '10.95', '11.64', '12.16', '14.02', '21.17', '23.33', '23.92', '24.34', '24.95', '25.42', '2020-07-04 16:57:04'), ('605865369', '28.47', '10.58', '10.97', '11.73', '12.36', '15.33', '20.94', '23.27', '23.89', '24.44', '24.77', '25.41', '2020-07-04 16:56:06'), ('605807802', '28.42', '10.58', '10.98', '11.72', '12.34', '15.00', '20.81', '23.11', '23.91', '24.41', '24.77', '25.39', '2020-07-04 16:55:08'), ('605750220', '28.45', '10.58', '10.97', '11.64', '12.31', '14.83', '20.73', '23.22', '23.95', '24.44', '25.00', '25.45', '2020-07-04 16:54:10'), ('605692659', '28.28', '10.58', '10.95', '11.58', '12.20', '14.98', '20.77', '23.09', '23.87', '24.39', '25.11', '25.52', '2020-07-04 16:53:13'), ('605634601', '28.33', '10.58', '10.97', '11.58', '12.02', '14.73', '20.69', '23.22', '23.87', '24.33', '25.06', '25.37', '2020-07-04 16:52:15'), ('605577072', '28.38', '10.56', '11.00', '11.41', '12.11', '16.16', '20.78', '23.33', '23.95', '24.34', '25.06', '25.25', '2020-07-04 16:51:17'), ('605519016', '28.30', '10.59', '11.06', '11.48', '12.11', '15.05', '20.52', '23.28', '24.03', '24.47', '24.98', '25.31', '2020-07-04 16:50:20'), ('605460927', '28.16', '10.56', '11.11', '11.80', '12.41', '16.28', '20.39', '23.30', '24.05', '24.47', '25.00', '25.27', '2020-07-04 16:49:22'), ('605402837', '28.09', '10.58', '11.11', '11.91', '12.72', '17.16', '20.48', '23.30', '23.98', '24.34', '24.89', '25.25', '2020-07-04 16:48:23'), ('605345279', '28.05', '10.58', '11.08', '11.86', '12.41', '14.59', '20.55', '23.30', '23.86', '24.25', '24.98', '25.28', '2020-07-04 16:47:25'), ('605287572', '28.02', '10.58', '11.06', '11.83', '12.52', '16.58', '20.45', '22.94', '23.73', '24.31', '24.89', '25.25', '2020-07-04 16:46:28'), ('605229454', '28.06', '10.58', '11.09', '11.83', '12.73', '17.36', '20.50', '22.64', '23.69', '24.25', '24.70', '25.19', '2020-07-04 16:45:30'), ('605172361', '28.06', '10.56', '11.00', '11.67', '12.23', '14.80', '20.58', '22.73', '23.67', '24.28', '24.72', '25.16', '2020-07-04 16:44:32'), ('605114324', '28.17', '10.58', '10.94', '11.39', '12.13', '14.48', '21.22', '22.83', '23.64', '24.16', '24.70', '25.12', '2020-07-04 16:43:35'), ('605056744', '28.36', '10.58', '10.94', '11.38', '12.28', '14.75', '20.48', '23.14', '23.67', '24.28', '24.77', '25.23', '2020-07-04 16:42:37'), ('604999159', '28.38', '10.58', '10.95', '11.50', '12.56', '15.14', '20.41', '23.19', '23.77', '24.45', '24.98', '25.42', '2020-07-04 16:41:39'), ('604941617', '28.38', '10.58', '10.95', '11.64', '12.48', '14.92', '20.42', '23.20', '23.83', '24.45', '25.02', '25.36', '2020-07-04 16:40:42'), ('604883448', '27.83', '10.58', '10.98', '11.83', '12.59', '15.23', '20.41', '23.12', '23.78', '24.28', '24.89', '25.28', '2020-07-04 16:39:44'), ('604825735', '28.02', '10.56', '11.00', '11.78', '12.66', '15.92', '20.19', '22.89', '23.67', '24.20', '24.69', '25.23', '2020-07-04 16:38:46'), ('604768177', '28.05', '10.58', '10.98', '11.70', '12.50', '16.39', '20.27', '23.00', '23.77', '24.23', '24.97', '25.28', '2020-07-04 16:37:48'), ('604710630', '27.98', '10.58', '10.98', '11.78', '12.64', '16.52', '20.44', '23.02', '23.81', '24.34', '25.14', '25.36', '2020-07-04 16:36:51'), ('604653066', '28.06', '10.58', '11.03', '12.02', '13.28', '16.97', '20.20', '22.62', '23.59', '24.17', '25.03', '25.20', '2020-07-04 16:35:53'), ('604595006', '28.23', '10.58', '11.03', '11.95', '13.08', '16.33', '20.45', '22.80', '23.56', '24.08', '24.92', '25.17', '2020-07-04 16:34:56'), ('604536929', '28.31', '10.58', '11.06', '11.89', '13.14', '16.27', '20.75', '22.87', '23.59', '24.16', '24.97', '25.22', '2020-07-04 16:33:58'), ('604476833', '28.44', '10.58', '11.08', '11.91', '12.97', '16.34', '20.48', '22.86', '23.62', '24.23', '25.00', '25.28', '2020-07-04 16:32:59'), ('604417569', '28.30', '10.58', '11.05', '11.80', '12.58', '15.17', '20.41', '22.86', '23.58', '24.23', '25.03', '25.25', '2020-07-04 16:31:59'), ('604360036', '28.39', '10.56', '11.06', '11.83', '12.84', '16.59', '20.81', '22.84', '23.61', '24.34', '24.98', '25.23', '2020-07-04 16:31:00'), ('604301965', '28.38', '10.58', '11.06', '11.92', '13.55', '16.77', '20.36', '22.72', '23.53', '24.22', '24.89', '25.23', '2020-07-04 16:30:03'), ('604243894', '28.31', '10.58', '11.23', '12.06', '13.89', '16.55', '20.33', '22.80', '23.53', '24.19', '24.69', '25.22', '2020-07-04 16:29:04'), ('604185825', '28.20', '10.58', '11.23', '11.97', '13.03', '15.50', '20.36', '22.92', '23.67', '24.25', '24.69', '25.28', '2020-07-04 16:28:06'), ('604127750', '28.16', '10.58', '11.12', '11.92', '13.20', '15.92', '20.67', '22.98', '23.89', '24.37', '24.77', '25.31', '2020-07-04 16:27:08'), ('604070187', '28.17', '10.58', '11.11', '11.81', '13.11', '16.05', '20.22', '22.91', '23.91', '24.36', '24.75', '25.23', '2020-07-04 16:26:10'), ('604012618', '28.05', '10.58', '11.09', '11.94', '12.98', '16.03', '20.25', '23.17', '23.95', '24.34', '24.75', '25.20', '2020-07-04 16:25:13'), ('603955024', '28.19', '10.58', '11.08', '11.89', '12.95', '15.84', '20.37', '23.08', '23.77', '24.20', '24.67', '25.23', '2020-07-04 16:24:15'), ('603897501', '27.91', '10.58', '11.06', '11.91', '13.08', '15.92', '20.16', '22.84', '23.59', '24.19', '24.69', '25.31', '2020-07-04 16:23:18'), ('603839405', '27.91', '10.58', '11.03', '11.89', '13.06', '16.05', '20.39', '22.84', '23.70', '24.33', '24.86', '25.36', '2020-07-04 16:22:20'), ('603782339', '27.61', '10.58', '11.03', '11.78', '12.81', '15.69', '20.42', '22.92', '23.86', '24.34', '24.94', '25.37', '2020-07-04 16:21:22'), ('603724308', '27.75', '10.58', '11.09', '11.88', '12.92', '16.03', '20.86', '23.00', '23.87', '24.33', '24.89', '25.31', '2020-07-04 16:20:25'), ('603666262', '27.75', '10.56', '11.12', '11.95', '12.94', '15.64', '20.88', '22.94', '23.94', '24.37', '24.86', '25.30', '2020-07-04 16:19:27'), ('603608738', '27.83', '10.58', '11.05', '11.86', '12.83', '14.86', '20.22', '22.91', '23.94', '24.34', '24.92', '25.30', '2020-07-04 16:18:29'), ('603551166', '27.81', '10.58', '11.08', '12.06', '13.38', '16.50', '20.53', '22.92', '23.94', '24.30', '24.89', '25.30', '2020-07-04 16:17:31'), ('603493628', '27.84', '10.58', '11.05', '11.84', '12.83', '16.00', '20.37', '23.03', '23.94', '24.20', '24.72', '25.22', '2020-07-04 16:16:34'), ('603436027', '27.91', '10.58', '11.08', '12.00', '13.16', '16.59', '20.16', '23.11', '23.95', '24.20', '24.70', '25.25', '2020-07-04 16:15:36'), ('603378502', '27.81', '10.58', '11.06', '11.98', '12.88', '15.88', '20.22', '23.08', '24.02', '24.33', '24.86', '25.25', '2020-07-04 16:14:39'), ('603320426', '27.64', '10.58', '11.08', '12.09', '12.89', '15.48', '20.44', '23.09', '24.00', '24.33', '24.72', '25.12', '2020-07-04 16:13:41'), ('603262329', '27.75', '10.58', '11.19', '12.19', '13.31', '15.91', '20.47', '23.05', '23.92', '24.19', '24.64', '25.12', '2020-07-04 16:12:43'), ('603204700', '27.72', '10.58', '11.20', '12.03', '13.36', '16.03', '20.34', '22.95', '23.86', '24.31', '24.55', '25.11', '2020-07-04 16:11:45'), ('603147140', '27.69', '10.58', '11.31', '12.22', '13.50', '16.61', '20.31', '22.81', '23.80', '24.27', '24.55', '25.16', '2020-07-04 16:10:47'), ('603089091', '27.69', '10.56', '11.22', '12.14', '13.27', '16.45', '20.19', '22.83', '23.59', '24.23', '24.52', '25.14', '2020-07-04 16:09:50'), ('603031517', '27.67', '10.58', '11.16', '12.06', '13.09', '16.02', '20.84', '22.91', '23.58', '24.22', '24.55', '25.19', '2020-07-04 16:08:52'), ('602973991', '27.69', '10.58', '11.16', '12.13', '13.03', '16.22', '20.86', '22.95', '23.55', '24.12', '24.70', '25.30', '2020-07-04 16:07:54'), ('602915918', '27.69', '10.56', '11.11', '12.13', '13.08', '16.19', '20.86', '22.91', '23.55', '24.12', '24.61', '25.23', '2020-07-04 16:06:56'), ('602858866', '27.67', '10.56', '11.19', '12.23', '13.30', '16.67', '20.61', '22.84', '23.56', '24.11', '24.56', '25.16', '2020-07-04 16:05:58'), ('602801839', '27.69', '10.58', '11.27', '12.16', '13.50', '16.59', '20.23', '22.97', '23.59', '24.11', '24.52', '25.12', '2020-07-04 16:05:01'), ('602743811', '27.80', '10.58', '11.23', '12.06', '13.55', '16.77', '20.09', '22.89', '23.62', '24.12', '24.55', '25.23', '2020-07-04 16:04:04'), ('602685750', '27.94', '10.58', '11.16', '11.97', '13.41', '16.89', '20.16', '22.98', '23.69', '24.23', '24.64', '25.23', '2020-07-04 16:03:06'), ('602627712', '27.89', '10.58', '11.17', '11.95', '13.33', '16.30', '20.14', '23.08', '23.89', '24.28', '24.97', '25.30', '2020-07-04 16:02:08'), ('602570667', '27.94', '10.58', '11.27', '12.14', '13.59', '16.83', '20.59', '23.08', '23.91', '24.30', '24.87', '25.22', '2020-07-04 16:01:10'), ('602513108', '28.06', '10.58', '11.28', '12.06', '13.64', '16.73', '20.59', '22.77', '23.66', '24.14', '24.67', '25.22', '2020-07-04 16:00:13'), ('602455565', '28.02', '10.58', '11.31', '12.02', '13.69', '17.09', '20.78', '22.84', '23.58', '24.08', '24.58', '25.17', '2020-07-04 15:59:16'), ('602398015', '27.98', '10.58', '11.27', '11.98', '13.45', '16.52', '20.53', '22.78', '23.58', '24.08', '24.56', '25.00', '2020-07-04 15:58:18'), ('602340475', '28.03', '10.58', '11.28', '12.14', '14.22', '16.78', '20.61', '22.64', '23.61', '24.14', '24.63', '25.17', '2020-07-04 15:57:21'), ('602282418', '28.08', '10.58', '11.20', '12.05', '13.83', '16.86', '20.62', '22.62', '23.67', '24.16', '24.67', '25.34', '2020-07-04 15:56:23'), ('602224349', '28.06', '10.56', '11.19', '12.03', '13.73', '17.17', '20.78', '22.81', '23.77', '24.33', '24.59', '25.09', '2020-07-04 15:55:25'), ('602166250', '27.92', '10.56', '11.12', '12.08', '13.11', '16.64', '20.44', '22.83', '23.87', '24.31', '24.56', '25.14', '2020-07-04 15:54:27'), ('602108667', '27.92', '10.58', '11.17', '12.14', '13.27', '17.11', '20.33', '22.94', '23.91', '24.30', '24.63', '25.22', '2020-07-04 15:53:29'), ('602050511', '27.91', '10.58', '11.17', '12.03', '13.41', '17.05', '20.20', '22.81', '23.83', '24.11', '24.56', '25.22', '2020-07-04 15:52:31'), ('601992980', '27.80', '10.58', '11.22', '12.02', '13.66', '17.23', '20.36', '22.92', '23.70', '24.12', '24.61', '25.23', '2020-07-04 15:51:33'), ('601935380', '27.58', '10.56', '11.27', '12.08', '13.83', '17.16', '20.37', '22.70', '23.55', '24.11', '24.58', '25.23', '2020-07-04 15:50:35'), ('601877325', '27.56', '10.56', '11.28', '12.11', '14.05', '17.19', '20.58', '22.86', '23.50', '24.02', '24.56', '25.22', '2020-07-04 15:49:38'), ('601818989', '27.53', '10.56', '11.30', '12.16', '14.06', '17.09', '20.55', '22.91', '23.56', '24.05', '24.55', '25.20', '2020-07-04 15:48:40'), ('601761449', '27.48', '10.56', '11.25', '12.06', '13.50', '16.97', '20.69', '22.87', '23.62', '24.06', '24.72', '25.11', '2020-07-04 15:47:41'), ('601703905', '27.42', '10.56', '11.30', '12.19', '13.55', '16.94', '20.91', '22.67', '23.56', '24.17', '25.06', '25.06', '2020-07-04 15:46:44'), ('601645852', '27.55', '10.56', '11.25', '12.09', '13.20', '16.59', '21.12', '22.59', '23.70', '24.34', '24.98', '25.06', '2020-07-04 15:45:46'), ('601588816', '27.66', '10.58', '11.20', '12.02', '13.42', '17.19', '21.05', '22.67', '23.67', '24.22', '24.72', '25.14', '2020-07-04 15:44:48'), ('601530767', '27.62', '10.56', '11.17', '11.88', '13.28', '16.84', '20.92', '22.55', '23.50', '24.09', '24.61', '25.11', '2020-07-04 15:43:51'), ('601472728', '27.66', '10.58', '11.27', '12.00', '13.98', '16.87', '20.97', '22.52', '23.58', '24.19', '24.69', '25.14', '2020-07-04 15:42:53'), ('601414700', '27.75', '10.56', '11.28', '12.11', '13.62', '16.56', '20.70', '22.64', '23.77', '24.34', '24.89', '25.14', '2020-07-04 15:41:55'), ('601357131', '27.67', '10.56', '11.28', '12.16', '13.72', '16.62', '20.62', '22.91', '23.97', '24.41', '24.98', '25.16', '2020-07-04 15:40:57'), ('601299582', '27.81', '10.56', '11.33', '12.17', '14.00', '16.78', '20.61', '22.73', '23.97', '24.34', '25.02', '25.14', '2020-07-04 15:40:00'), ('601242044', '27.55', '10.56', '11.28', '12.13', '13.16', '17.89', '21.11', '22.59', '23.87', '24.31', '25.02', '25.16', '2020-07-04 15:39:02'), ('601184496', '27.61', '10.58', '11.28', '12.13', '13.28', '17.91', '21.11', '22.37', '23.78', '24.22', '24.91', '25.09', '2020-07-04 15:38:05'), ('601126328', '27.81', '10.56', '11.31', '12.27', '14.00', '18.53', '20.78', '22.50', '23.73', '24.16', '24.94', '25.19', '2020-07-04 15:37:07'), ('601068290', '27.80', '10.56', '11.38', '12.14', '13.91', '17.28', '20.48', '22.67', '23.62', '24.12', '24.92', '25.23', '2020-07-04 15:36:09'), ('601010240', '27.48', '10.56', '11.44', '12.20', '14.09', '18.37', '20.33', '22.73', '23.75', '24.12', '24.89', '25.22', '2020-07-04 15:35:11'), ('600952216', '27.48', '10.56', '11.41', '12.20', '14.48', '18.33', '19.92', '22.72', '23.77', '24.11', '24.86', '25.20', '2020-07-04 15:34:13'), ('600894199', '27.56', '10.58', '11.47', '12.23', '14.41', '18.08', '19.78', '22.55', '23.72', '24.16', '24.86', '25.19', '2020-07-04 15:33:15'), ('600836169', '27.47', '10.56', '11.50', '12.28', '14.63', '17.92', '19.98', '22.48', '23.64', '24.22', '24.80', '25.12', '2020-07-04 15:32:17'), ('600778573', '27.39', '10.56', '11.50', '12.48', '14.67', '17.47', '20.06', '22.42', '23.56', '24.20', '24.75', '25.12', '2020-07-04 15:31:19'), ('600721058', '27.27', '10.58', '11.39', '12.37', '13.91', '16.87', '20.06', '22.66', '23.61', '24.20', '24.70', '25.12', '2020-07-04 15:30:21'), ('600663497', '27.36', '10.56', '11.33', '12.33', '13.42', '16.00', '20.02', '22.70', '23.61', '24.16', '24.75', '25.14', '2020-07-04 15:29:24'), ('600605936', '27.47', '10.58', '11.41', '12.45', '13.73', '16.84', '20.00', '22.58', '23.61', '24.16', '24.72', '25.17', '2020-07-04 15:28:26'), ('600547836', '27.52', '10.56', '11.41', '12.50', '14.00', '17.06', '19.92', '22.39', '23.59', '24.11', '24.61', '25.11', '2020-07-04 15:27:28'), ('600489777', '27.78', '10.56', '11.38', '12.45', '14.03', '16.47', '20.09', '22.42', '23.62', '24.14', '24.75', '25.17', '2020-07-04 15:26:30'), ('600432085', '27.62', '10.56', '11.34', '12.34', '13.47', '16.61', '19.95', '22.58', '23.64', '24.17', '24.95', '25.20', '2020-07-04 15:25:32'), ('600374400', '27.56', '10.56', '11.34', '12.31', '13.72', '16.95', '19.89', '22.48', '23.56', '24.17', '24.98', '25.19', '2020-07-04 15:24:35'), ('600314477', '27.53', '10.56', '11.41', '12.44', '14.67', '17.20', '19.87', '22.55', '23.55', '24.19', '25.00', '25.17', '2020-07-04 15:23:37'), ('600254511', '27.50', '10.56', '11.45', '12.52', '14.53', '17.14', '19.75', '22.61', '23.56', '24.20', '24.95', '25.16', '2020-07-04 15:22:37'), ('600196851', '27.44', '10.56', '11.42', '12.52', '14.38', '17.08', '20.30', '22.56', '23.55', '24.17', '24.97', '25.12', '2020-07-04 15:21:37'), ('600139319', '27.59', '10.56', '11.48', '12.77', '14.77', '16.97', '19.94', '22.39', '23.48', '24.11', '24.86', '25.14', '2020-07-04 15:20:39'), ('600081022', '27.58', '10.56', '11.52', '12.67', '14.70', '16.91', '19.98', '22.47', '23.52', '24.12', '24.95', '25.17', '2020-07-04 15:19:42'), ('600023430', '27.94', '10.56', '11.47', '12.56', '14.61', '17.44', '20.11', '22.44', '23.67', '24.19', '24.91', '25.14', '2020-07-04 15:18:43'), ('599965266', '27.83', '10.56', '11.44', '12.75', '15.66', '18.06', '19.69', '22.16', '23.56', '24.16', '24.77', '25.08', '2020-07-04 15:17:46'), ('599907214', '27.53', '10.56', '11.36', '12.52', '14.42', '17.42', '20.20', '22.23', '23.66', '24.16', '24.66', '25.00', '2020-07-04 15:16:48'), ('599847074', '27.64', '10.56', '11.39', '12.44', '14.27', '17.44', '20.00', '22.39', '23.59', '24.16', '24.72', '25.12', '2020-07-04 15:15:50'), ('599789528', '27.61', '10.56', '11.45', '12.52', '14.52', '17.31', '19.53', '22.45', '23.64', '24.16', '24.73', '25.14', '2020-07-04 15:14:50'), ('599731816', '27.81', '10.56', '11.53', '12.69', '14.95', '17.25', '19.28', '22.67', '23.69', '24.14', '24.72', '25.17', '2020-07-04 15:13:52'), ('599673732', '27.56', '10.56', '11.59', '12.92', '15.70', '17.64', '19.23', '22.81', '23.61', '24.12', '24.72', '25.17', '2020-07-04 15:12:54'), ('599615697', '27.28', '10.56', '11.50', '12.75', '15.17', '16.92', '19.19', '22.83', '23.55', '24.02', '24.69', '25.16', '2020-07-04 15:11:56'), ('599557598', '27.33', '10.56', '11.64', '13.09', '16.02', '17.36', '19.53', '22.66', '23.47', '23.97', '24.66', '25.16', '2020-07-04 15:10:58'), ('599499840', '27.33', '10.56', '11.48', '12.61', '14.97', '16.75', '19.19', '22.61', '23.44', '23.98', '24.63', '25.11', '2020-07-04 15:10:00'), ('599440394', '27.31', '10.56', '11.34', '12.34', '13.89', '16.56', '20.16', '22.89', '23.47', '24.03', '24.58', '25.11', '2020-07-04 15:09:02'), ('599382838', '27.34', '10.55', '11.28', '12.25', '14.00', '16.48', '20.37', '22.83', '23.45', '24.03', '24.55', '25.09', '2020-07-04 15:08:03'), ('599324996', '27.36', '10.56', '11.36', '12.39', '14.58', '16.59', '20.06', '22.44', '23.45', '24.03', '24.56', '25.11', '2020-07-04 15:07:05'), ('599267367', '27.42', '10.56', '11.38', '12.19', '14.41', '16.39', '20.48', '22.58', '23.50', '24.11', '24.69', '25.11', '2020-07-04 15:06:07'), ('599209057', '27.44', '10.56', '11.36', '12.22', '14.73', '16.39', '19.77', '22.84', '23.72', '24.22', '25.09', '25.11', '2020-07-04 15:05:10'), ('599151447', '27.59', '10.56', '11.33', '12.11', '14.08', '16.23', '19.64', '22.77', '23.64', '24.23', '24.91', '25.09', '2020-07-04 15:04:12'), ('599093864', '27.73', '10.56', '11.31', '12.08', '13.92', '16.39', '20.45', '22.66', '23.56', '24.19', '24.58', '25.08', '2020-07-04 15:03:14'), ('599036173', '27.56', '10.58', '11.38', '12.20', '14.09', '16.44', '20.55', '22.61', '23.62', '24.17', '24.59', '25.06', '2020-07-04 15:02:16'), ('598978557', '27.56', '10.56', '11.42', '12.42', '14.22', '16.20', '20.61', '22.78', '23.80', '24.22', '24.77', '25.08', '2020-07-04 15:01:19'), ('598921357', '27.66', '10.56', '11.47', '12.55', '14.47', '16.16', '20.47', '22.86', '23.78', '24.20', '24.81', '25.08', '2020-07-04 15:00:21'), ('598863871', '27.30', '10.56', '11.48', '12.56', '14.42', '16.12', '19.86', '22.73', '23.67', '24.14', '24.69', '25.05', '2020-07-04 14:59:24'), ('598806334', '27.27', '10.56', '11.48', '12.61', '14.73', '16.23', '20.20', '22.75', '23.67', '24.12', '24.66', '25.09', '2020-07-04 14:58:26'), ('598748321', '27.33', '10.56', '11.41', '12.47', '14.22', '16.14', '19.64', '22.75', '23.64', '24.17', '24.69', '25.09', '2020-07-04 14:57:29'), ('598690772', '27.33', '10.56', '11.31', '12.20', '13.47', '15.77', '19.72', '22.64', '23.59', '24.16', '24.69', '25.09', '2020-07-04 14:56:31'), ('598632736', '27.47', '10.56', '11.30', '12.22', '13.48', '15.86', '19.72', '22.62', '23.66', '24.17', '24.69', '25.11', '2020-07-04 14:55:33'), ('598575207', '27.53', '10.56', '11.33', '12.31', '13.86', '16.55', '19.53', '22.73', '23.70', '24.11', '24.63', '25.09', '2020-07-04 14:54:35'), ('598517138', '27.45', '10.56', '11.33', '12.33', '13.95', '16.09', '19.20', '22.62', '23.67', '24.06', '24.55', '25.08', '2020-07-04 14:53:38'), ('598460125', '27.48', '10.56', '11.36', '12.44', '14.28', '16.78', '19.78', '22.75', '23.66', '24.06', '24.48', '25.08', '2020-07-04 14:52:40'), ('598402070', '27.31', '10.56', '11.33', '12.33', '13.84', '16.17', '19.62', '22.62', '23.59', '24.06', '24.55', '25.08', '2020-07-04 14:51:43'), ('598344044', '27.64', '10.56', '11.28', '12.22', '13.52', '16.03', '19.87', '22.69', '23.61', '24.06', '24.55', '25.09', '2020-07-04 14:50:45'), ('598285973', '27.62', '10.56', '11.28', '12.20', '13.47', '15.94', '20.06', '22.66', '23.55', '24.02', '24.50', '25.09', '2020-07-04 14:49:47'), ('598227410', '27.80', '10.56', '11.27', '12.17', '13.44', '15.81', '19.98', '22.73', '23.48', '24.00', '24.50', '25.08', '2020-07-04 14:48:48'), ('598169769', '27.64', '10.55', '11.27', '12.19', '13.64', '16.09', '19.64', '22.73', '23.45', '23.98', '24.50', '25.08', '2020-07-04 14:47:50'), ('598112228', '27.31', '10.56', '11.28', '12.20', '13.64', '16.22', '19.64', '22.66', '23.42', '23.94', '24.45', '25.08', '2020-07-04 14:46:52'), ('598054707', '27.05', '10.56', '11.30', '12.27', '13.81', '16.02', '19.39', '22.56', '23.48', '23.97', '24.48', '25.11', '2020-07-04 14:45:55'), ('597997646', '27.39', '10.56', '11.34', '12.41', '14.30', '16.28', '19.53', '22.47', '23.56', '24.00', '24.53', '25.11', '2020-07-04 14:44:57'), ('597939575', '27.42', '10.56', '11.33', '12.36', '14.25', '16.31', '19.89', '22.52', '23.62', '23.98', '24.55', '25.09', '2020-07-04 14:44:00'), ('597881520', '27.34', '10.56', '11.28', '12.27', '14.06', '16.27', '19.22', '22.48', '23.64', '24.02', '24.55', '25.12', '2020-07-04 14:43:02'), ('597823461', '27.56', '10.56', '11.28', '12.20', '13.58', '15.94', '19.95', '22.53', '23.59', '24.00', '24.55', '25.11', '2020-07-04 14:42:04'), ('597764131', '27.70', '10.56', '11.27', '12.09', '13.19', '15.70', '20.55', '22.34', '23.47', '23.94', '24.50', '25.11', '2020-07-04 14:41:06'), ('597706092', '27.62', '10.56', '11.25', '12.16', '13.36', '15.98', '20.59', '22.23', '23.44', '23.94', '24.48', '25.09', '2020-07-04 14:40:07'), ('597648040', '27.48', '10.55', '11.27', '12.17', '13.94', '16.08', '20.27', '22.20', '23.42', '23.95', '24.50', '25.09', '2020-07-04 14:39:09'), ('597589997', '27.33', '10.56', '11.31', '12.34', '14.42', '16.78', '20.16', '22.41', '23.47', '23.98', '24.58', '25.08', '2020-07-04 14:38:11'), ('597531933', '27.30', '10.56', '11.31', '12.37', '14.44', '16.55', '20.33', '22.42', '23.42', '23.98', '24.66', '25.09', '2020-07-04 14:37:12'), ('597472470', '27.19', '10.55', '11.28', '12.27', '13.91', '16.11', '20.30', '22.36', '23.38', '24.02', '24.70', '25.09', '2020-07-04 14:36:14'), ('597414875', '27.08', '10.56', '11.36', '12.28', '13.89', '16.37', '20.16', '22.20', '23.33', '24.00', '24.67', '25.05', '2020-07-04 14:35:15'), ('597357314', '27.13', '10.55', '11.42', '12.30', '14.14', '16.47', '20.17', '22.41', '23.34', '23.97', '24.70', '25.09', '2020-07-04 14:34:17'), ('597299779', '27.34', '10.55', '11.45', '12.61', '14.56', '16.73', '20.08', '22.34', '23.33', '23.95', '24.77', '25.08', '2020-07-04 14:33:20'), ('597242243', '27.59', '10.56', '11.48', '12.72', '14.92', '16.42', '19.53', '22.50', '23.39', '24.00', '25.03', '25.09', '2020-07-04 14:32:22'), ('597184697', '27.31', '10.56', '11.42', '12.37', '14.56', '16.36', '19.97', '22.72', '23.48', '24.00', '24.98', '25.09', '2020-07-04 14:31:25'), ('597126631', '27.00', '10.56', '11.36', '12.23', '13.45', '15.78', '19.55', '22.55', '23.47', '23.97', '24.77', '25.05', '2020-07-04 14:30:27'), ('597068547', '26.84', '10.55', '11.42', '12.39', '14.61', '16.42', '20.89', '22.66', '23.52', '24.05', '24.75', '25.05', '2020-07-04 14:29:29'), ('597010436', '26.97', '10.56', '11.38', '12.30', '13.70', '15.77', '20.27', '22.23', '23.42', '23.95', '24.63', '24.98', '2020-07-04 14:28:31'), ('596952367', '27.23', '10.56', '11.47', '12.36', '14.33', '16.50', '20.52', '22.36', '23.59', '23.98', '24.59', '25.05', '2020-07-04 14:27:33'), ('596894816', '27.39', '10.55', '11.42', '12.33', '14.00', '16.23', '20.25', '22.19', '23.62', '24.03', '24.61', '25.06', '2020-07-04 14:26:35'), ('596837233', '27.41', '10.56', '11.58', '12.33', '14.14', '15.98', '19.94', '22.36', '23.50', '24.08', '24.64', '25.08', '2020-07-04 14:25:37'), ('596779155', '27.33', '10.56', '11.31', '12.14', '14.11', '16.58', '20.25', '22.66', '23.55', '24.05', '24.61', '25.09', '2020-07-04 14:24:40'), ('596721583', '27.23', '10.55', '11.36', '12.31', '13.88', '15.98', '20.00', '22.53', '23.42', '24.03', '24.86', '25.09', '2020-07-04 14:23:42'), ('596663545', '27.27', '10.55', '11.39', '12.44', '14.55', '16.45', '20.27', '22.55', '23.47', '24.14', '25.11', '25.09', '2020-07-04 14:22:44'), ('596605509', '27.36', '10.55', '11.38', '12.41', '14.28', '16.19', '19.80', '22.34', '23.38', '24.11', '25.06', '25.08', '2020-07-04 14:21:46'), ('596547429', '27.31', '10.55', '11.38', '12.42', '14.44', '16.14', '20.20', '22.44', '23.41', '24.11', '24.97', '25.03', '2020-07-04 14:20:48'), ('596489325', '27.22', '10.56', '11.39', '12.47', '14.55', '16.06', '20.12', '22.48', '23.47', '24.19', '24.95', '25.03', '2020-07-04 14:19:50'), ('596431703', '27.30', '10.55', '11.38', '12.41', '14.38', '15.88', '20.34', '22.55', '23.53', '24.20', '24.97', '25.03', '2020-07-04 14:18:52'), ('596374166', '27.11', '10.55', '11.33', '12.28', '14.06', '15.92', '19.94', '22.47', '23.53', '24.28', '24.95', '25.06', '2020-07-04 14:17:54'), ('596314928', '27.16', '10.55', '11.36', '12.27', '14.34', '16.58', '20.41', '22.53', '23.55', '24.28', '24.89', '25.11', '2020-07-04 14:16:57'), ('596256879', '27.09', '10.56', '11.36', '12.30', '14.25', '15.92', '20.05', '22.52', '23.50', '24.11', '24.77', '25.09', '2020-07-04 14:15:57'), ('596199264', '27.14', '10.55', '11.45', '12.47', '14.69', '16.36', '20.72', '22.55', '23.50', '24.17', '24.84', '25.08', '2020-07-04 14:14:59'), ('596141259', '27.08', '10.55', '11.44', '12.53', '14.73', '16.09', '19.91', '22.34', '23.42', '24.12', '25.02', '25.05', '2020-07-04 14:14:02'), ('596083693', '26.97', '10.55', '11.41', '12.55', '14.75', '16.48', '20.50', '22.52', '23.48', '24.17', '25.09', '25.05', '2020-07-04 14:13:04'), ('596026103', '27.03', '10.56', '11.38', '12.37', '14.33', '16.02', '19.81', '22.50', '23.48', '24.09', '25.11', '25.06', '2020-07-04 14:12:06'), ('595969024', '27.03', '10.56', '11.36', '12.36', '14.53', '16.31', '19.95', '22.47', '23.45', '24.11', '25.09', '25.08', '2020-07-04 14:11:09'), ('595910874', '26.97', '10.56', '11.31', '12.23', '14.00', '15.80', '19.81', '22.34', '23.42', '24.22', '25.09', '25.11', '2020-07-04 14:10:11'), ('595853284', '26.91', '10.55', '11.31', '12.28', '14.27', '16.11', '19.94', '22.41', '23.53', '24.19', '25.06', '25.08', '2020-07-04 14:09:13'), ('595795747', '26.91', '10.55', '11.33', '12.28', '14.59', '16.09', '19.62', '22.39', '23.50', '24.16', '24.98', '25.08', '2020-07-04 14:08:16'), ('595738201', '26.86', '10.55', '11.31', '12.23', '14.38', '15.94', '19.84', '22.33', '23.42', '24.06', '24.98', '25.08', '2020-07-04 14:07:18'), ('595680119', '26.95', '10.56', '11.34', '12.27', '14.52', '16.00', '20.42', '22.41', '23.48', '24.08', '25.09', '25.09', '2020-07-04 14:06:21'), ('595622587', '26.80', '10.56', '11.36', '12.30', '14.44', '16.11', '20.34', '22.33', '23.44', '24.02', '25.11', '25.08', '2020-07-04 14:05:23'), ('595564684', '26.84', '10.55', '11.47', '12.31', '14.39', '16.20', '20.22', '22.27', '23.38', '24.17', '25.14', '25.09', '2020-07-04 14:04:25'), ('595506593', '26.73', '10.55', '11.41', '12.42', '14.73', '16.20', '19.87', '22.13', '23.30', '24.20', '25.14', '25.09', '2020-07-04 14:03:27'), ('595448555', '26.72', '10.55', '11.33', '12.41', '14.69', '15.69', '19.56', '22.19', '23.36', '24.31', '25.16', '25.11', '2020-07-04 14:02:29'), ('595391513', '26.55', '10.56', '11.36', '12.47', '14.64', '15.72', '19.72', '22.20', '23.34', '24.28', '25.14', '25.11', '2020-07-04 14:01:31'), ('595333303', '26.44', '10.56', '11.36', '12.47', '14.56', '15.70', '19.72', '21.87', '23.22', '24.17', '25.12', '25.06', '2020-07-04 14:00:34'), ('595275705', '26.39', '10.55', '11.44', '12.67', '14.70', '15.66', '20.31', '22.23', '23.25', '24.06', '25.11', '25.06', '2020-07-04 13:59:36'), ('595218118', '26.42', '10.56', '11.45', '12.84', '14.77', '15.61', '20.41', '22.30', '23.25', '24.00', '25.09', '25.05', '2020-07-04 13:58:38'), ('595160545', '26.55', '10.56', '11.45', '12.75', '14.83', '15.66', '20.36', '22.30', '23.27', '24.02', '25.09', '25.06', '2020-07-04 13:57:41'), ('595100461', '26.55', '10.56', '11.42', '12.64', '14.78', '15.64', '20.31', '22.31', '23.27', '23.95', '25.08', '25.08', '2020-07-04 13:56:43'), ('595042338', '26.53', '10.55', '11.36', '12.52', '14.66', '15.61', '20.20', '22.33', '23.33', '24.06', '25.08', '25.06', '2020-07-04 13:55:43'), ('594984262', '26.45', '10.56', '11.33', '12.52', '14.77', '15.64', '20.05', '22.23', '23.36', '24.12', '25.08', '25.06', '2020-07-04 13:54:45'), ('594926729', '26.19', '10.55', '11.31', '12.39', '14.53', '15.50', '19.64', '22.17', '23.38', '24.22', '25.06', '25.06', '2020-07-04 13:53:47'), ('594869195', '26.33', '10.56', '11.33', '12.39', '14.58', '15.61', '20.05', '22.20', '23.39', '24.16', '25.02', '25.06', '2020-07-04 13:52:49'), ('594811646', '26.30', '10.56', '11.36', '12.48', '14.78', '15.56', '20.20', '22.16', '23.27', '23.95', '24.83', '25.03', '2020-07-04 13:51:52'), ('594754566', '25.86', '10.55', '11.39', '12.47', '14.75', '15.53', '20.27', '22.09', '23.20', '23.89', '24.64', '25.03', '2020-07-04 13:50:54'), ('594696458', '26.16', '10.55', '11.38', '12.41', '14.73', '15.56', '20.25', '22.16', '23.28', '23.94', '24.75', '25.05', '2020-07-04 13:49:57'), ('594638438', '26.37', '10.55', '11.33', '12.37', '14.55', '15.59', '20.41', '22.27', '23.34', '24.00', '24.97', '25.06', '2020-07-04 13:48:59'), ('594580401', '26.67', '10.56', '11.31', '12.33', '14.23', '15.44', '19.56', '22.20', '23.30', '23.94', '24.87', '25.06', '2020-07-04 13:48:01'), ('594522322', '26.61', '10.55', '11.31', '12.41', '14.48', '15.55', '20.12', '22.13', '23.23', '23.92', '24.94', '25.05', '2020-07-04 13:47:03'), ('594464257', '26.61', '10.56', '11.30', '12.27', '14.13', '15.58', '20.27', '22.06', '23.22', '23.91', '24.77', '25.05', '2020-07-04 13:46:05'), ('594407218', '26.42', '10.56', '11.27', '12.31', '14.11', '15.56', '20.41', '22.13', '23.23', '23.98', '25.02', '25.05', '2020-07-04 13:45:07'), ('594292077', '26.30', '10.55', '11.30', '12.33', '14.31', '15.58', '20.47', '22.05', '23.19', '23.89', '24.77', '25.05', '2020-07-04 13:43:12'), ('594234560', '26.30', '10.55', '11.30', '12.33', '14.25', '15.53', '20.42', '21.94', '23.14', '23.95', '24.83', '25.03', '2020-07-04 13:42:15'), ('594176997', '26.22', '10.56', '11.30', '12.30', '14.25', '15.50', '20.42', '21.87', '23.22', '24.03', '24.98', '25.05', '2020-07-04 13:41:17'), ('594119452', '26.11', '10.56', '11.28', '12.28', '14.11', '15.44', '20.31', '21.78', '23.28', '24.12', '24.92', '25.05', '2020-07-04 13:40:19'), ('594061410', '26.28', '10.55', '11.27', '12.30', '14.28', '15.63', '20.45', '21.80', '23.19', '24.05', '24.70', '25.05', '2020-07-04 13:39:22'), ('594003896', '26.28', '10.56', '11.27', '12.19', '13.84', '15.47', '20.50', '21.94', '23.20', '23.91', '24.61', '25.03', '2020-07-04 13:38:24'), ('593946815', '26.47', '10.55', '11.27', '12.19', '13.97', '15.52', '20.39', '21.87', '23.12', '23.87', '24.58', '25.03', '2020-07-04 13:37:26'), ('593888801', '26.73', '10.55', '11.20', '12.13', '13.78', '15.41', '20.34', '21.89', '23.14', '23.91', '24.63', '25.06', '2020-07-04 13:36:29'), ('593830756', '26.41', '10.55', '11.30', '12.20', '14.05', '15.59', '20.36', '21.78', '23.06', '23.89', '24.64', '25.06', '2020-07-04 13:35:31'), ('593772638', '26.22', '10.56', '11.27', '12.20', '13.83', '15.59', '20.50', '21.94', '23.08', '23.89', '24.75', '25.06', '2020-07-04 13:34:33'), ('593715105', '26.16', '10.55', '11.34', '12.22', '13.91', '15.42', '20.42', '21.95', '23.12', '23.94', '24.80', '25.05', '2020-07-04 13:33:35'), ('593655597', '26.17', '10.56', '11.30', '12.25', '13.91', '15.58', '20.44', '22.05', '23.19', '24.02', '25.05', '25.06', '2020-07-04 13:32:38'), ('593598039', '26.03', '10.55', '11.33', '12.23', '14.02', '15.53', '20.22', '21.83', '23.28', '24.20', '25.05', '25.05', '2020-07-04 13:31:38'), ('593540448', '26.12', '10.55', '11.34', '12.16', '13.66', '15.20', '20.11', '21.89', '23.25', '24.11', '25.03', '25.05', '2020-07-04 13:30:40'), ('593482865', '26.23', '10.55', '11.34', '12.28', '13.94', '15.45', '20.17', '21.97', '23.27', '24.14', '25.02', '25.05', '2020-07-04 13:29:43'), ('593424821', '26.48', '10.55', '11.31', '12.17', '13.30', '15.17', '20.17', '21.89', '23.23', '23.98', '24.87', '25.05', '2020-07-04 13:28:45'), ('593367042', '26.37', '10.55', '11.36', '12.23', '13.52', '15.36', '20.39', '21.95', '23.17', '23.97', '24.95', '25.06', '2020-07-04 13:27:47'), ('593309974', '26.23', '10.55', '11.36', '12.34', '13.77', '15.27', '20.27', '21.86', '23.20', '24.14', '25.03', '25.05', '2020-07-04 13:26:49'), ('593252388', '26.06', '10.55', '11.31', '12.34', '13.72', '15.30', '20.28', '21.83', '23.12', '24.17', '25.02', '25.05', '2020-07-04 13:25:52'), ('593194337', '26.30', '10.55', '11.34', '12.27', '13.53', '15.13', '20.08', '21.52', '23.03', '24.06', '24.84', '25.05', '2020-07-04 13:24:55'), ('593136285', '26.28', '10.55', '11.41', '12.42', '14.20', '15.56', '20.27', '21.83', '23.19', '24.08', '24.94', '25.05', '2020-07-04 13:23:57'), ('593078254', '26.14', '10.55', '11.41', '12.42', '13.75', '15.20', '20.25', '21.83', '23.16', '24.19', '24.97', '25.05', '2020-07-04 13:22:59'), ('593020135', '26.19', '10.55', '11.39', '12.58', '14.19', '15.67', '20.37', '21.77', '23.17', '24.19', '24.97', '25.05', '2020-07-04 13:22:01'), ('592961400', '26.44', '10.55', '11.30', '12.63', '14.06', '15.33', '19.98', '21.69', '23.17', '24.11', '24.91', '25.03', '2020-07-04 13:21:03'), ('592903330', '26.34', '10.55', '11.33', '12.66', '14.22', '15.53', '20.47', '21.92', '23.25', '24.09', '24.83', '25.05', '2020-07-04 13:20:04'), ('592845309', '26.19', '10.55', '11.55', '12.50', '14.02', '15.50', '20.42', '21.67', '23.17', '24.09', '24.86', '25.03', '2020-07-04 13:19:06'), ('592787244', '26.19', '10.55', '11.44', '12.39', '14.02', '15.52', '20.19', '21.86', '23.25', '24.11', '24.92', '25.05', '2020-07-04 13:18:08'), ('592729213', '26.09', '10.56', '11.39', '12.45', '13.86', '15.47', '20.23', '21.95', '23.30', '24.09', '24.86', '25.05', '2020-07-04 13:17:10'), ('592671575', '25.92', '10.55', '11.42', '12.45', '13.88', '15.42', '20.36', '22.14', '23.27', '24.05', '24.64', '25.05', '2020-07-04 13:16:12'), ('592614039', '26.05', '10.55', '11.38', '12.42', '13.69', '15.23', '20.64', '22.19', '23.19', '23.97', '24.55', '25.03', '2020-07-04 13:15:14'), ('592556500', '26.00', '10.58', '11.41', '12.45', '13.84', '15.48', '20.58', '22.06', '23.17', '23.97', '24.56', '25.03', '2020-07-04 13:14:16'), ('592498950', '26.02', '10.55', '11.42', '12.48', '13.73', '15.14', '20.30', '21.92', '23.16', '23.98', '24.73', '25.03', '2020-07-04 13:13:19'), ('592440863', '25.95', '10.56', '11.53', '12.69', '14.05', '15.59', '20.62', '22.22', '23.28', '24.20', '24.89', '25.05', '2020-07-04 13:12:21'), ('592383308', '25.80', '10.56', '11.39', '12.42', '13.45', '15.20', '20.28', '22.02', '23.22', '24.06', '24.84', '25.05', '2020-07-04 13:11:23'), ('592325255', '26.11', '10.55', '11.39', '12.41', '13.55', '15.50', '20.56', '22.31', '23.38', '24.22', '24.83', '25.03', '2020-07-04 13:10:26'), ('592267163', '26.08', '10.55', '11.45', '12.58', '13.72', '15.56', '20.31', '21.98', '23.28', '24.09', '24.73', '25.02', '2020-07-04 13:09:28'), ('592209132', '26.05', '10.55', '11.48', '12.61', '13.69', '15.44', '20.48', '21.86', '23.22', '24.16', '24.81', '25.03', '2020-07-04 13:08:30'), ('592151096', '26.12', '10.55', '11.52', '12.67', '13.72', '15.33', '20.44', '22.00', '23.30', '24.20', '24.91', '25.03', '2020-07-04 13:07:32'), ('592093521', '26.08', '10.55', '11.55', '12.72', '13.92', '15.52', '20.31', '22.00', '23.28', '24.25', '24.95', '25.03', '2020-07-04 13:06:34'), ('592035918', '25.98', '10.56', '11.55', '12.83', '14.00', '15.56', '20.12', '21.72', '23.23', '24.27', '25.02', '25.03', '2020-07-04 13:05:36'), ('591977864', '25.95', '10.56', '11.59', '12.89', '14.03', '15.59', '20.06', '21.84', '23.31', '24.31', '25.03', '25.05', '2020-07-04 13:04:38'), ('591919790', '25.75', '10.55', '11.64', '12.97', '14.05', '15.61', '20.16', '21.95', '23.14', '24.25', '24.98', '25.05', '2020-07-04 13:03:40'), ('591861778', '25.78', '10.55', '11.59', '12.83', '14.05', '15.63', '20.09', '21.97', '23.14', '24.25', '24.84', '25.05', '2020-07-04 13:02:42'), ('591803720', '25.77', '10.55', '11.52', '12.70', '13.95', '15.61', '20.25', '21.91', '23.05', '24.17', '24.59', '25.05', '2020-07-04 13:01:44'), ('591745592', '25.58', '10.55', '11.50', '12.70', '14.22', '15.69', '20.34', '21.87', '23.06', '24.14', '24.58', '25.05', '2020-07-04 13:00:46'), ('591687557', '25.62', '10.56', '11.47', '12.67', '14.17', '15.69', '20.27', '21.80', '23.08', '24.09', '24.61', '25.03', '2020-07-04 12:59:48'), ('591629991', '25.58', '10.56', '11.47', '12.66', '14.08', '15.67', '20.22', '21.78', '23.08', '24.22', '24.72', '25.03', '2020-07-04 12:58:50'), ('591572399', '25.77', '10.55', '11.50', '12.70', '14.06', '15.70', '20.22', '21.77', '23.11', '24.25', '24.78', '25.05', '2020-07-04 12:57:52'), ('591514832', '25.70', '10.55', '11.48', '12.73', '14.17', '15.70', '20.16', '21.75', '23.11', '24.27', '24.83', '25.03', '2020-07-04 12:56:55'), ('591456772', '25.62', '10.55', '11.48', '12.69', '13.91', '15.69', '20.28', '21.84', '23.12', '24.25', '24.86', '25.03', '2020-07-04 12:55:57'), ('591398727', '25.84', '10.55', '11.48', '12.72', '13.75', '15.64', '20.25', '21.89', '23.14', '24.27', '24.92', '25.03', '2020-07-04 12:54:59'), ('591340666', '25.94', '10.56', '11.48', '12.70', '13.72', '15.64', '20.30', '21.92', '23.12', '24.28', '24.97', '25.05', '2020-07-04 12:54:01'), ('591282590', '25.72', '10.55', '11.45', '12.64', '13.77', '15.64', '20.09', '21.91', '23.20', '24.33', '25.03', '25.03', '2020-07-04 12:53:03'), ('591224819', '25.61', '10.56', '11.44', '12.61', '13.94', '15.66', '20.11', '21.95', '23.23', '24.34', '25.11', '25.05', '2020-07-04 12:52:05'), ('591166787', '25.64', '10.55', '11.39', '12.52', '13.77', '15.59', '19.87', '21.87', '23.28', '24.36', '25.11', '25.03', '2020-07-04 12:51:07'), ('591108678', '25.53', '10.55', '11.42', '12.53', '13.73', '15.63', '20.11', '21.86', '23.16', '24.33', '25.12', '25.05', '2020-07-04 12:50:09'), ('591050584', '25.61', '10.55', '11.41', '12.58', '13.66', '15.53', '19.73', '21.77', '23.17', '24.31', '25.11', '25.03', '2020-07-04 12:49:11'), ('590992499', '25.69', '10.55', '11.42', '12.61', '13.72', '15.53', '19.89', '21.72', '23.14', '24.34', '25.12', '25.03', '2020-07-04 12:48:13'), ('590934899', '25.52', '10.55', '11.36', '12.56', '13.81', '15.66', '19.83', '21.70', '23.14', '24.33', '25.11', '25.02', '2020-07-04 12:47:15'), ('590876703', '25.39', '10.55', '11.36', '12.47', '13.75', '15.59', '19.77', '21.66', '23.19', '24.34', '25.11', '25.02', '2020-07-04 12:46:17'), ('590818603', '25.44', '10.56', '11.33', '12.52', '14.00', '15.66', '19.69', '21.73', '23.17', '24.33', '25.12', '25.03', '2020-07-04 12:45:19'), ('590760518', '25.47', '10.56', '11.30', '12.45', '13.88', '15.59', '19.27', '21.70', '23.17', '24.33', '25.11', '25.03', '2020-07-04 12:44:21'), ('590702505', '25.66', '10.55', '11.27', '12.39', '13.86', '15.69', '19.45', '21.75', '23.20', '24.31', '25.11', '25.03', '2020-07-04 12:43:23'), ('590644432', '25.58', '10.56', '11.31', '12.47', '14.00', '15.59', '19.12', '21.67', '23.17', '24.30', '25.12', '25.03', '2020-07-04 12:42:25'), ('590586845', '25.69', '10.56', '11.33', '12.50', '14.14', '15.67', '19.47', '21.75', '23.20', '24.33', '25.11', '25.03', '2020-07-04 12:41:27'), ('590527604', '25.48', '10.56', '11.38', '12.53', '14.20', '15.58', '19.36', '21.83', '23.22', '24.34', '25.11', '25.03', '2020-07-04 12:40:29'), ('590469535', '25.55', '10.55', '11.34', '12.42', '13.84', '15.59', '19.53', '21.84', '23.22', '24.33', '25.11', '25.03', '2020-07-04 12:39:30'), ('590411845', '25.56', '10.55', '11.31', '12.36', '13.83', '15.67', '19.36', '21.67', '23.16', '24.33', '25.11', '25.03', '2020-07-04 12:38:32'), ('590354289', '25.41', '10.56', '11.30', '12.34', '13.92', '15.70', '19.42', '21.58', '23.19', '24.31', '25.12', '25.03', '2020-07-04 12:37:34'), ('590296705', '25.50', '10.55', '11.30', '12.31', '13.91', '15.73', '19.61', '21.70', '23.22', '24.31', '25.12', '25.03', '2020-07-04 12:36:37'), ('590237475', '25.47', '10.55', '11.33', '12.44', '14.00', '15.78', '19.34', '21.62', '23.12', '24.31', '25.11', '25.03', '2020-07-04 12:35:39'), ('590179926', '25.20', '10.56', '11.33', '12.53', '14.13', '15.86', '19.31', '21.66', '23.14', '24.31', '25.11', '25.05', '2020-07-04 12:34:40'), ('590122366', '25.11', '10.56', '11.27', '12.36', '14.03', '15.83', '19.50', '21.66', '23.19', '24.31', '25.09', '25.03', '2020-07-04 12:33:42'), ('590064771', '25.05', '10.55', '11.25', '12.36', '13.95', '15.73', '19.42', '21.58', '23.06', '24.28', '25.09', '25.02', '2020-07-04 12:32:45'), ('590007233', '25.09', '10.56', '11.31', '12.53', '14.27', '15.77', '19.36', '21.53', '23.06', '24.27', '25.09', '25.02', '2020-07-04 12:31:47'), ('589949151', '25.12', '10.56', '11.31', '12.47', '14.27', '15.78', '19.39', '21.55', '23.08', '24.25', '25.09', '25.03', '2020-07-04 12:30:50'), ('589891099', '25.16', '10.56', '11.28', '12.37', '13.70', '15.73', '19.50', '21.58', '23.12', '24.27', '25.11', '25.02', '2020-07-04 12:29:52'), ('589833019', '25.23', '10.56', '11.25', '12.42', '13.94', '15.81', '19.34', '21.62', '23.16', '24.23', '25.09', '25.02', '2020-07-04 12:28:54'), ('589773267', '25.30', '10.55', '11.22', '12.36', '13.89', '15.78', '19.28', '21.67', '23.14', '24.27', '25.05', '25.02', '2020-07-04 12:27:55'), ('589715157', '25.14', '10.55', '11.23', '12.39', '13.95', '15.78', '19.47', '21.75', '23.19', '24.27', '25.03', '25.02', '2020-07-04 12:26:56'), ('589657025', '24.94', '10.56', '11.23', '12.34', '13.95', '15.80', '19.73', '21.77', '23.16', '24.23', '25.02', '25.02', '2020-07-04 12:25:58'), ('589599347', '24.98', '10.56', '11.23', '12.33', '13.94', '15.81', '19.56', '21.72', '23.22', '24.25', '25.00', '25.02', '2020-07-04 12:24:59'), ('589541762', '25.22', '10.56', '11.28', '12.48', '14.45', '15.84', '19.59', '21.73', '23.11', '24.25', '24.92', '25.02', '2020-07-04 12:24:02'), ('589484232', '25.45', '10.56', '11.27', '12.47', '14.27', '15.86', '19.70', '21.64', '23.05', '24.23', '25.03', '25.02', '2020-07-04 12:23:04'), ('589426644', '25.22', '10.55', '11.28', '12.47', '14.34', '15.89', '19.81', '21.67', '23.11', '24.23', '25.02', '25.00', '2020-07-04 12:22:07'), ('589368573', '25.09', '10.55', '11.30', '12.45', '14.22', '15.89', '19.87', '21.64', '22.98', '24.19', '24.86', '25.02', '2020-07-04 12:21:09'), ('589310826', '25.03', '10.56', '11.25', '12.42', '14.44', '15.92', '19.80', '21.59', '23.03', '24.19', '24.78', '25.02', '2020-07-04 12:20:11'), ('589253261', '25.05', '10.55', '11.31', '12.41', '14.53', '15.94', '19.81', '21.61', '23.00', '24.14', '24.73', '25.02', '2020-07-04 12:19:13'), ('589195716', '24.86', '10.55', '11.31', '12.48', '14.38', '15.94', '19.89', '21.64', '23.05', '24.16', '24.92', '25.00', '2020-07-04 12:18:16'), ('589138185', '24.84', '10.56', '11.41', '12.53', '14.30', '15.88', '19.80', '21.58', '23.05', '24.17', '25.05', '25.02', '2020-07-04 12:17:18'), ('589080158', '24.75', '10.56', '11.36', '12.59', '14.73', '16.05', '19.81', '21.59', '23.08', '24.22', '25.03', '25.02', '2020-07-04 12:16:21'), ('589022043', '24.86', '10.55', '11.36', '12.56', '14.39', '15.88', '19.59', '21.55', '23.05', '24.19', '24.98', '25.00', '2020-07-04 12:15:23'), ('588963925', '24.78', '10.55', '11.38', '12.81', '14.86', '16.16', '19.75', '21.47', '22.95', '24.14', '25.00', '25.00', '2020-07-04 12:14:24'), ('588905884', '24.77', '10.56', '11.31', '12.53', '14.48', '16.03', '19.53', '21.39', '22.95', '24.16', '25.02', '25.00', '2020-07-04 12:13:26'), ('588848348', '24.97', '10.56', '11.42', '12.78', '15.06', '16.25', '19.77', '21.39', '22.92', '24.12', '24.97', '25.00', '2020-07-04 12:12:28'), ('588790222', '25.56', '10.55', '11.42', '12.69', '14.78', '16.09', '19.52', '21.31', '22.86', '24.09', '24.89', '25.00', '2020-07-04 12:11:31'), ('588732005', '25.89', '10.55', '11.41', '12.73', '14.84', '16.06', '19.67', '21.33', '22.89', '24.08', '24.75', '25.00', '2020-07-04 12:10:33'), ('588673933', '25.20', '10.56', '11.30', '12.58', '14.47', '15.91', '19.55', '21.34', '22.87', '24.06', '24.73', '25.00', '2020-07-04 12:09:34'), ('588614473', '25.00', '10.56', '11.34', '12.50', '14.17', '15.72', '19.64', '21.41', '22.94', '24.05', '24.73', '25.00', '2020-07-04 12:08:36'), ('588556425', '24.87', '10.59', '11.36', '12.42', '14.13', '15.69', '19.67', '21.44', '22.91', '24.09', '24.78', '25.00', '2020-07-04 12:07:37'), ('588498394', '24.91', '10.55', '11.25', '12.33', '13.94', '15.52', '19.42', '21.42', '22.95', '24.17', '24.89', '25.00', '2020-07-04 12:06:39'), ('588440843', '24.80', '10.56', '11.25', '12.31', '13.94', '15.52', '19.58', '21.53', '23.09', '24.22', '25.06', '25.00', '2020-07-04 12:05:41'), ('588383288', '24.59', '10.55', '11.23', '12.31', '14.03', '15.48', '19.53', '21.55', '23.06', '24.23', '25.02', '25.00', '2020-07-04 12:04:43'), ('588324012', '24.66', '10.55', '11.22', '12.20', '13.81', '15.47', '19.53', '21.55', '23.03', '24.23', '25.03', '25.00', '2020-07-04 12:03:46'), ('588266414', '24.77', '10.56', '11.23', '12.23', '14.25', '15.50', '19.64', '21.59', '23.00', '24.25', '25.08', '25.00', '2020-07-04 12:02:46'), ('588209354', '25.05', '10.56', '11.30', '12.27', '14.11', '15.44', '19.34', '21.52', '23.02', '24.23', '25.08', '25.00', '2020-07-04 12:01:49'), ('588151809', '24.84', '10.56', '11.33', '12.37', '14.14', '15.42', '19.77', '21.66', '23.11', '24.22', '25.08', '24.98', '2020-07-04 12:00:52'), ('588094214', '25.19', '10.56', '11.39', '12.44', '13.92', '15.22', '19.61', '21.59', '23.09', '24.23', '25.06', '25.00', '2020-07-04 11:59:54'), ('588036172', '25.00', '10.56', '11.31', '12.45', '13.91', '15.42', '19.72', '21.62', '23.05', '24.23', '25.06', '25.00', '2020-07-04 11:58:57'), ('587978140', '24.27', '10.56', '11.28', '12.50', '13.97', '15.42', '19.70', '21.58', '22.98', '24.23', '25.08', '25.00', '2020-07-04 11:57:59'), ('587920089', '23.59', '10.55', '11.34', '12.58', '13.98', '15.39', '19.72', '21.53', '22.95', '24.23', '25.09', '25.02', '2020-07-04 11:57:01'), ('587861941', '23.19', '10.56', '11.30', '12.52', '14.02', '15.36', '19.77', '21.59', '23.00', '24.23', '25.09', '24.98', '2020-07-04 11:56:02'), ('587803880', '23.22', '10.56', '11.20', '12.45', '13.95', '15.38', '19.80', '21.59', '23.06', '24.25', '25.09', '25.00', '2020-07-04 11:55:04'), ('587746289', '23.30', '10.56', '11.20', '12.52', '14.17', '15.22', '19.59', '21.61', '23.08', '24.23', '25.09', '25.00', '2020-07-04 11:54:06'), ('587688600', '23.12', '10.56', '11.23', '12.48', '14.13', '15.33', '19.75', '21.58', '23.02', '24.23', '25.08', '24.97', '2020-07-04 11:53:09'), ('587630536', '23.20', '10.56', '11.22', '12.45', '13.86', '15.13', '19.58', '21.53', '22.89', '24.22', '25.08', '24.97', '2020-07-04 11:52:11'), ('587572499', '23.31', '10.55', '11.27', '12.52', '14.06', '15.17', '19.61', '21.53', '22.91', '24.22', '25.08', '24.98', '2020-07-04 11:51:13'), ('587514427', '23.23', '10.55', '11.17', '12.39', '13.75', '14.81', '19.59', '21.64', '22.92', '24.20', '25.06', '24.97', '2020-07-04 11:50:15'), ('587456364', '23.14', '10.55', '11.20', '12.48', '14.03', '14.83', '19.61', '21.62', '23.02', '24.22', '25.08', '24.97', '2020-07-04 11:49:17'), ('587399317', '23.11', '10.56', '11.19', '12.50', '14.05', '15.06', '19.53', '21.59', '23.02', '24.22', '25.06', '24.98', '2020-07-04 11:48:19'), ('587341279', '23.17', '10.56', '11.23', '12.45', '13.94', '15.27', '19.31', '21.66', '22.92', '24.19', '25.06', '24.97', '2020-07-04 11:47:22'), ('587283734', '23.08', '10.55', '11.17', '12.31', '13.58', '15.31', '19.58', '21.55', '22.89', '24.16', '25.06', '24.97', '2020-07-04 11:46:24'), ('587226196', '23.11', '10.56', '11.19', '12.31', '13.42', '15.09', '19.72', '21.62', '22.86', '24.16', '25.08', '24.97', '2020-07-04 11:45:26'), ('587168680', '23.06', '10.56', '11.23', '12.39', '13.72', '15.11', '19.66', '21.61', '22.94', '24.16', '25.06', '24.98', '2020-07-04 11:44:29'), ('587111160', '23.14', '10.55', '11.25', '12.42', '13.75', '15.30', '19.77', '21.64', '22.89', '24.16', '25.05', '24.97', '2020-07-04 11:43:31'), ('587053614', '23.19', '10.55', '11.19', '12.37', '13.77', '15.16', '19.58', '21.69', '22.92', '24.16', '25.09', '24.98', '2020-07-04 11:42:34'), ('586996079', '23.41', '10.55', '11.14', '12.37', '13.97', '15.44', '19.67', '21.77', '22.95', '24.16', '25.08', '24.98', '2020-07-04 11:41:36'), ('586938017', '23.30', '10.56', '11.08', '12.34', '13.77', '15.19', '19.66', '21.69', '22.95', '24.12', '25.06', '24.98', '2020-07-04 11:40:38'), ('586879963', '23.19', '10.56', '11.19', '12.50', '14.08', '15.53', '19.56', '21.61', '22.89', '24.08', '25.09', '24.97', '2020-07-04 11:39:40'), ('586821872', '23.12', '10.55', '11.14', '12.39', '13.75', '15.48', '19.67', '21.69', '22.86', '24.09', '25.08', '24.97', '2020-07-04 11:38:42'), ('586763837', '23.12', '10.56', '11.22', '12.55', '14.16', '15.52', '19.59', '21.66', '22.94', '24.08', '25.08', '24.97', '2020-07-04 11:37:44'), ('586706300', '23.34', '10.55', '11.23', '12.58', '14.00', '15.22', '19.44', '21.72', '22.97', '24.11', '25.09', '24.97', '2020-07-04 11:36:46'), ('586648249', '23.58', '10.56', '11.17', '12.52', '13.75', '15.30', '19.50', '21.77', '23.03', '24.17', '25.09', '24.97', '2020-07-04 11:35:49'), ('586590740', '23.64', '10.56', '11.20', '12.61', '13.83', '15.41', '19.41', '21.77', '23.02', '24.20', '25.09', '24.97', '2020-07-04 11:34:51'), ('586533202', '23.70', '10.56', '11.17', '12.48', '13.75', '15.31', '19.20', '21.62', '23.00', '24.19', '25.09', '24.98', '2020-07-04 11:33:53'), ('586475631', '23.61', '10.56', '11.14', '12.41', '13.66', '15.31', '19.25', '21.64', '22.97', '24.17', '25.08', '24.98', '2020-07-04 11:32:56'), ('586418101', '23.23', '10.55', '11.16', '12.09', '13.58', '15.13', '19.03', '21.62', '22.92', '24.17', '25.08', '24.97', '2020-07-04 11:31:58'), ('586360563', '23.16', '10.56', '11.27', '12.52', '13.62', '15.02', '18.92', '21.72', '22.92', '24.17', '25.06', '24.97', '2020-07-04 11:31:00'), ('586303032', '23.16', '10.56', '11.31', '12.14', '13.59', '14.98', '18.95', '21.62', '22.94', '24.19', '25.08', '24.97', '2020-07-04 11:30:03'), ('586245018', '23.12', '10.56', '11.28', '12.13', '13.58', '15.34', '19.00', '21.53', '22.87', '24.16', '25.06', '24.97', '2020-07-04 11:29:05'), ('586186978', '23.05', '10.56', '11.23', '12.16', '13.50', '15.02', '19.11', '21.58', '22.87', '24.16', '25.06', '24.98', '2020-07-04 11:28:07'), ('586128932', '23.08', '10.56', '11.19', '12.16', '13.67', '14.98', '19.08', '21.58', '22.87', '24.12', '25.09', '24.98', '2020-07-04 11:27:09'), ('586069505', '23.28', '10.56', '11.06', '11.94', '13.48', '14.95', '19.19', '21.64', '22.87', '24.09', '25.09', '25.00', '2020-07-04 11:26:11'), ('586011478', '23.03', '10.56', '11.11', '12.09', '13.52', '14.92', '19.12', '21.48', '22.78', '24.11', '25.09', '24.98', '2020-07-04 11:25:12'), ('585953462', '23.05', '10.56', '11.30', '12.34', '13.78', '14.81', '19.03', '21.42', '22.83', '24.08', '25.09', '24.98', '2020-07-04 11:24:14'), ('585895455', '23.02', '10.56', '11.19', '12.19', '13.50', '14.78', '18.95', '21.48', '22.86', '24.19', '25.09', '24.98', '2020-07-04 11:23:16'), ('585837387', '23.14', '10.56', '11.11', '12.05', '13.20', '14.75', '18.95', '21.50', '22.92', '24.19', '25.11', '24.98', '2020-07-04 11:22:18'), ('585779380', '23.06', '10.56', '11.11', '12.09', '13.25', '14.92', '18.89', '21.52', '22.91', '24.16', '25.09', '24.98', '2020-07-04 11:21:20'), ('585721346', '23.02', '10.56', '11.16', '12.14', '13.56', '14.91', '19.05', '21.58', '22.89', '24.14', '25.08', '24.98', '2020-07-04 11:20:22'), ('585663703', '22.95', '10.56', '11.20', '12.09', '13.30', '14.64', '19.23', '21.64', '22.87', '24.19', '25.09', '24.98', '2020-07-04 11:19:24'), ('585606152', '22.91', '10.56', '11.12', '11.92', '13.23', '14.78', '19.36', '21.64', '22.89', '24.20', '25.09', '24.98', '2020-07-04 11:18:26'), ('585548597', '22.94', '10.56', '11.09', '11.86', '13.19', '14.86', '19.27', '21.58', '22.92', '24.20', '25.09', '24.98', '2020-07-04 11:17:29'), ('585490992', '22.84', '10.56', '11.16', '12.05', '13.27', '14.89', '19.16', '21.44', '22.92', '24.19', '25.09', '24.98', '2020-07-04 11:16:31'), ('585433483', '22.75', '10.56', '11.08', '11.95', '13.34', '14.80', '19.23', '21.41', '22.87', '24.17', '25.09', '24.98', '2020-07-04 11:15:33'), ('585375407', '22.70', '10.56', '11.02', '11.88', '13.42', '14.83', '19.34', '21.19', '22.83', '24.14', '25.09', '24.97', '2020-07-04 11:14:36'), ('585317353', '22.59', '10.56', '11.00', '11.89', '13.62', '14.86', '19.37', '21.11', '22.77', '24.11', '25.09', '24.97', '2020-07-04 11:13:38'), ('585259306', '22.64', '10.56', '10.97', '11.77', '13.45', '14.80', '19.33', '21.17', '22.69', '24.06', '25.09', '24.98', '2020-07-04 11:12:40'), ('585201674', '22.44', '10.56', '10.98', '11.86', '13.42', '14.72', '19.14', '20.80', '22.62', '24.12', '25.08', '24.97', '2020-07-04 11:11:42'), ('585142067', '22.45', '10.56', '11.03', '11.88', '13.22', '14.53', '19.23', '20.89', '22.64', '24.12', '25.08', '24.97', '2020-07-04 11:10:44'), ('585083996', '22.48', '10.56', '10.97', '11.80', '13.13', '14.42', '19.31', '20.95', '22.64', '23.95', '25.06', '24.97', '2020-07-04 11:09:44'), ('585025892', '22.47', '10.56', '10.97', '11.77', '13.14', '14.50', '19.34', '20.86', '22.66', '23.89', '25.06', '24.97', '2020-07-04 11:08:46'), ('584967842', '22.48', '10.56', '10.98', '11.86', '13.11', '14.58', '19.31', '20.70', '22.64', '23.92', '25.06', '24.98', '2020-07-04 11:07:48'), ('584909811', '22.41', '10.56', '11.02', '12.30', '13.09', '14.45', '19.33', '20.69', '22.64', '23.84', '25.05', '24.98', '2020-07-04 11:06:50'), ('584851767', '22.39', '10.56', '11.02', '12.22', '13.00', '14.36', '19.34', '20.75', '22.70', '23.92', '25.06', '24.98', '2020-07-04 11:05:52'), ('584791651', '22.45', '10.55', '10.98', '12.20', '13.14', '14.45', '19.44', '20.86', '22.72', '23.98', '25.06', '24.98', '2020-07-04 11:04:54'), ('584733975', '22.41', '10.56', '10.95', '12.13', '13.16', '14.44', '19.36', '20.81', '22.77', '24.06', '25.08', '24.97', '2020-07-04 11:03:54'), ('584676430', '22.31', '10.55', '10.92', '12.17', '13.27', '14.42', '19.41', '20.84', '22.78', '24.09', '25.08', '24.98', '2020-07-04 11:02:56'), ('584618365', '22.31', '10.56', '10.89', '12.11', '13.30', '14.52', '19.48', '20.88', '22.77', '24.00', '25.08', '24.97', '2020-07-04 11:01:59'), ('584560331', '22.34', '10.56', '10.89', '11.70', '13.22', '14.36', '19.53', '20.89', '22.73', '23.75', '25.08', '24.98', '2020-07-04 11:01:01'), ('584502306', '22.36', '10.56', '10.92', '11.75', '13.13', '14.33', '19.56', '20.97', '22.78', '23.67', '25.06', '24.97', '2020-07-04 11:00:03'), ('584444262', '22.33', '10.56', '10.98', '11.86', '13.17', '14.34', '19.58', '20.84', '22.77', '23.58', '25.06', '24.97', '2020-07-04 10:59:05'), ('584386694', '22.28', '10.56', '11.00', '11.89', '13.25', '14.36', '19.58', '20.86', '22.78', '23.59', '25.08', '24.98', '2020-07-04 10:58:07'), ('584328126', '22.19', '10.56', '10.94', '11.75', '13.31', '14.47', '19.56', '20.88', '22.77', '23.62', '25.08', '24.97', '2020-07-04 10:57:09'), ('584270603', '22.25', '10.58', '10.89', '11.69', '13.34', '14.52', '19.50', '20.83', '22.80', '23.58', '25.06', '24.97', '2020-07-04 10:56:10'), ('584212963', '22.28', '10.56', '10.89', '11.72', '13.33', '14.56', '19.48', '20.72', '22.73', '23.48', '25.08', '24.98', '2020-07-04 10:55:13'), ('584154917', '22.27', '10.56', '10.91', '11.67', '13.00', '14.36', '19.45', '20.77', '22.78', '23.47', '25.05', '24.97', '2020-07-04 10:54:15'), ('584097384', '22.27', '10.55', '10.92', '11.69', '13.00', '14.44', '19.53', '20.80', '22.80', '23.47', '25.05', '24.97', '2020-07-04 10:53:17'), ('584039338', '22.14', '10.56', '10.94', '11.70', '13.16', '14.47', '19.44', '20.72', '22.77', '23.42', '25.03', '24.98', '2020-07-04 10:52:20'), ('583981293', '22.02', '10.56', '10.91', '11.66', '12.94', '14.42', '19.44', '20.81', '22.72', '23.41', '24.98', '24.97', '2020-07-04 10:51:22'), ('583923231', '22.16', '10.56', '10.92', '11.59', '12.67', '14.13', '19.41', '20.88', '22.72', '23.41', '25.00', '24.97', '2020-07-04 10:50:24'), ('583865156', '22.09', '10.56', '10.94', '11.59', '12.77', '14.13', '19.41', '20.83', '22.70', '23.42', '25.03', '24.98', '2020-07-04 10:49:26'), ('583807582', '21.97', '10.56', '10.91', '11.52', '12.81', '14.06', '19.33', '20.95', '22.66', '23.45', '25.06', '24.97', '2020-07-04 10:48:28'), ('583749946', '22.05', '10.56', '10.88', '11.48', '12.84', '14.39', '19.30', '20.98', '22.62', '23.41', '25.05', '24.97', '2020-07-04 10:47:30'), ('583692415', '22.02', '10.56', '10.86', '11.48', '12.91', '14.36', '19.31', '21.02', '22.67', '23.39', '25.09', '24.97', '2020-07-04 10:46:32'), ('583634320', '21.78', '10.56', '10.86', '11.53', '13.00', '14.50', '19.31', '21.09', '22.66', '23.41', '25.09', '24.97', '2020-07-04 10:45:35'), ('583576237', '22.00', '10.56', '10.88', '11.55', '12.89', '14.41', '19.27', '20.97', '22.62', '23.42', '25.08', '24.98', '2020-07-04 10:44:37'), ('583518140', '21.97', '10.56', '10.86', '11.45', '12.59', '14.34', '19.37', '20.98', '22.67', '23.50', '25.09', '24.97', '2020-07-04 10:43:39'), ('583460125', '21.70', '10.56', '10.84', '11.45', '12.58', '14.17', '19.31', '21.03', '22.70', '23.56', '25.09', '24.98', '2020-07-04 10:42:41'), ('583401541', '21.70', '10.56', '10.89', '11.63', '12.75', '14.25', '19.28', '20.95', '22.70', '23.53', '25.08', '24.98', '2020-07-04 10:41:42'), ('583343975', '21.64', '10.56', '10.92', '11.70', '12.80', '14.31', '19.16', '20.81', '22.67', '23.42', '25.06', '24.97', '2020-07-04 10:40:44'), ('583286922', '21.61', '10.58', '10.92', '11.72', '12.77', '14.31', '19.11', '20.95', '22.69', '23.48', '25.08', '24.97', '2020-07-04 10:39:46'), ('583228883', '21.52', '10.56', '10.92', '12.00', '12.92', '14.48', '19.23', '21.05', '22.67', '23.48', '25.02', '24.97', '2020-07-04 10:38:49'), ('583171331', '21.64', '10.56', '10.91', '12.05', '12.78', '14.47', '19.31', '21.08', '22.70', '23.48', '25.05', '24.97', '2020-07-04 10:37:51'), ('583111271', '21.69', '10.56', '10.92', '11.72', '12.84', '14.23', '19.28', '21.06', '22.66', '23.48', '25.08', '24.98', '2020-07-04 10:36:54'), ('583053239', '21.58', '10.56', '10.95', '11.69', '12.75', '14.03', '19.34', '21.00', '22.67', '23.44', '25.06', '24.97', '2020-07-04 10:35:54'), ('582995197', '21.58', '10.56', '10.92', '11.66', '12.61', '14.22', '19.30', '21.00', '22.67', '23.39', '25.02', '24.97', '2020-07-04 10:34:56'), ('582937123', '21.64', '10.55', '10.91', '11.97', '12.56', '13.73', '19.19', '20.91', '22.62', '23.41', '24.95', '24.98', '2020-07-04 10:33:58'), ('582879541', '21.62', '10.56', '10.89', '11.88', '12.58', '13.77', '19.25', '21.17', '22.72', '23.41', '24.97', '24.97', '2020-07-04 10:32:59'), ('582821947', '21.45', '10.56', '10.89', '11.50', '12.41', '13.72', '19.19', '21.17', '22.72', '23.42', '25.02', '24.98', '2020-07-04 10:32:02'), ('582763784', '21.31', '10.58', '10.89', '11.52', '12.42', '14.25', '19.06', '21.06', '22.75', '23.45', '25.02', '24.98', '2020-07-04 10:31:04'), ('582705692', '21.33', '10.56', '10.91', '11.50', '12.50', '13.81', '19.08', '21.05', '22.73', '23.44', '25.03', '24.98', '2020-07-04 10:30:06'), ('582647680', '21.37', '10.56', '10.88', '11.44', '12.44', '13.78', '19.20', '21.11', '22.72', '23.48', '25.03', '24.98', '2020-07-04 10:29:08'), ('582589621', '21.31', '10.56', '10.92', '11.50', '12.53', '14.11', '19.08', '21.08', '22.75', '23.58', '25.00', '24.98', '2020-07-04 10:28:10'), ('582531577', '21.20', '10.58', '10.97', '11.45', '12.56', '14.30', '18.91', '21.00', '22.70', '23.48', '24.92', '24.98', '2020-07-04 10:27:12'), ('582473544', '21.17', '10.56', '11.00', '11.59', '12.56', '14.00', '18.95', '20.94', '22.64', '23.47', '24.87', '24.98', '2020-07-04 10:26:14'), ('582416019', '21.09', '10.56', '10.89', '11.56', '12.58', '13.69', '18.97', '21.02', '22.66', '23.53', '25.06', '24.98', '2020-07-04 10:25:16'), ('582358459', '21.03', '10.56', '10.86', '11.48', '12.56', '14.02', '18.89', '21.03', '22.67', '23.64', '25.06', '24.98', '2020-07-04 10:24:18'), ('582300931', '20.94', '10.58', '10.88', '11.47', '12.47', '13.98', '18.98', '21.09', '22.67', '23.61', '25.06', '24.98', '2020-07-04 10:23:21'), ('582243360', '21.02', '10.56', '10.89', '11.50', '12.56', '13.94', '18.94', '21.08', '22.67', '23.69', '25.03', '24.98', '2020-07-04 10:22:23'), ('582185803', '20.78', '10.56', '10.89', '11.52', '12.58', '14.28', '18.92', '21.03', '22.62', '23.55', '24.94', '24.98', '2020-07-04 10:21:26'), ('582128270', '20.86', '10.58', '10.84', '11.44', '12.27', '14.27', '18.91', '20.92', '22.59', '23.47', '24.83', '24.98', '2020-07-04 10:20:28'), ('582071166', '20.98', '10.56', '10.84', '11.42', '12.27', '14.25', '18.97', '21.03', '22.64', '23.50', '24.83', '24.98', '2020-07-04 10:19:31'), ('582014132', '20.83', '10.56', '10.84', '11.44', '12.28', '13.98', '19.12', '21.11', '22.64', '23.58', '24.89', '24.98', '2020-07-04 10:18:34'), ('581956039', '20.89', '10.56', '10.89', '11.48', '12.36', '14.03', '19.17', '21.06', '22.62', '23.53', '24.94', '25.00', '2020-07-04 10:17:36'), ('581898483', '20.81', '10.58', '10.89', '11.52', '12.44', '14.13', '19.05', '21.11', '22.58', '23.56', '25.05', '25.00', '2020-07-04 10:16:38'), ('581840973', '20.78', '10.56', '10.89', '11.53', '12.56', '14.23', '18.98', '21.09', '22.56', '23.50', '25.09', '24.98', '2020-07-04 10:15:41'), ('581783446', '20.81', '10.56', '10.84', '11.47', '12.53', '14.19', '19.09', '21.11', '22.56', '23.59', '25.09', '25.00', '2020-07-04 10:14:43'), ('581725918', '20.81', '10.58', '10.81', '11.41', '12.36', '14.34', '19.06', '21.09', '22.53', '23.58', '25.09', '25.00', '2020-07-04 10:13:46'), ('581668385', '20.81', '10.56', '10.80', '11.31', '12.30', '14.36', '18.81', '21.02', '22.50', '23.58', '25.11', '24.98', '2020-07-04 10:12:48'), ('581610876', '20.78', '10.56', '10.78', '11.30', '12.25', '14.33', '18.72', '21.02', '22.47', '23.44', '25.11', '24.98', '2020-07-04 10:11:51'), ('581552659', '20.69', '10.56', '10.77', '11.27', '12.19', '14.16', '18.83', '21.05', '22.45', '23.39', '25.08', '24.98', '2020-07-04 10:10:53'), ('581494580', '20.61', '10.56', '10.77', '11.25', '12.11', '13.89', '18.92', '21.11', '22.47', '23.50', '25.09', '24.98', '2020-07-04 10:09:55'), ('581436516', '20.59', '10.56', '10.78', '11.28', '12.25', '14.05', '18.86', '21.14', '22.47', '23.52', '25.06', '25.00', '2020-07-04 10:08:57'), ('581378946', '20.53', '10.58', '10.81', '11.38', '12.45', '14.09', '18.70', '21.06', '22.39', '23.45', '24.80', '24.98', '2020-07-04 10:07:59'), ('581320407', '20.47', '10.58', '10.81', '11.44', '12.59', '14.05', '18.77', '21.00', '22.33', '23.38', '24.73', '24.97', '2020-07-04 10:07:01'), ('581262857', '20.59', '10.56', '10.80', '11.38', '12.39', '13.88', '18.84', '21.05', '22.36', '23.41', '24.80', '24.98', '2020-07-04 10:06:03'), ('581202517', '20.44', '10.56', '10.78', '11.33', '12.34', '13.95', '18.94', '21.11', '22.41', '23.41', '24.91', '24.98', '2020-07-04 10:05:05'), ('581144730', '20.47', '10.58', '10.81', '11.39', '12.52', '14.11', '18.87', '21.11', '22.42', '23.41', '24.83', '25.00', '2020-07-04 10:04:05'), ('581087184', '20.36', '10.58', '10.83', '11.47', '12.69', '14.19', '18.75', '21.08', '22.41', '23.39', '24.75', '24.98', '2020-07-04 10:03:07'), ('581029146', '20.48', '10.56', '10.84', '11.50', '12.80', '14.30', '18.69', '21.12', '22.41', '23.38', '24.81', '24.98', '2020-07-04 10:02:10'), ('580971077', '20.52', '10.56', '10.86', '11.53', '12.86', '14.30', '18.69', '21.11', '22.41', '23.39', '24.94', '24.98', '2020-07-04 10:01:11'), ('580914029', '20.50', '10.56', '10.84', '11.50', '12.84', '14.27', '18.77', '21.09', '22.39', '23.47', '25.05', '24.98', '2020-07-04 10:00:13'), ('580855992', '20.48', '10.56', '10.81', '11.42', '12.63', '14.22', '18.83', '21.05', '22.37', '23.55', '25.06', '24.98', '2020-07-04 09:59:16'), ('580798441', '20.61', '10.56', '10.78', '11.36', '12.41', '14.17', '18.84', '21.06', '22.39', '23.53', '24.98', '24.98', '2020-07-04 09:58:18'), ('580740865', '20.48', '10.58', '10.75', '11.31', '12.33', '14.13', '18.80', '21.02', '22.36', '23.39', '24.75', '24.98', '2020-07-04 09:57:21'), ('580683254', '20.36', '10.56', '10.75', '11.27', '12.27', '14.03', '18.87', '21.08', '22.39', '23.41', '24.86', '24.98', '2020-07-04 09:56:23'), ('580625201', '20.44', '10.56', '10.72', '11.19', '12.34', '14.03', '18.77', '21.09', '22.39', '23.48', '25.11', '24.98', '2020-07-04 09:55:26'), ('580567167', '20.31', '10.58', '10.73', '11.28', '12.66', '14.09', '18.69', '21.08', '22.41', '23.45', '25.11', '24.98', '2020-07-04 09:54:28'), ('580509121', '20.34', '10.58', '10.72', '11.36', '12.73', '14.11', '18.55', '21.05', '22.41', '23.47', '25.11', '24.98', '2020-07-04 09:53:29'), ('580451064', '20.41', '10.58', '10.70', '11.30', '12.39', '14.00', '18.64', '21.12', '22.44', '23.52', '25.08', '24.97', '2020-07-04 09:52:31'), ('580392924', '20.47', '10.56', '10.70', '11.25', '12.39', '14.08', '18.70', '21.14', '22.44', '23.53', '24.98', '24.98', '2020-07-04 09:51:33'), ('580334659', '20.37', '10.56', '10.72', '11.28', '12.58', '14.22', '18.62', '21.06', '22.44', '23.45', '24.94', '25.00', '2020-07-04 09:50:35'), ('580276583', '20.44', '10.58', '10.72', '11.34', '12.63', '14.05', '18.41', '21.05', '22.41', '23.42', '25.02', '25.00', '2020-07-04 09:49:37'), ('580218543', '20.53', '10.56', '10.77', '11.41', '12.67', '13.89', '18.53', '21.09', '22.42', '23.47', '25.05', '25.00', '2020-07-04 09:48:39'), ('580160466', '20.52', '10.56', '10.73', '11.38', '12.50', '13.91', '18.36', '21.14', '22.42', '23.42', '24.95', '25.00', '2020-07-04 09:47:41'), ('580102887', '20.61', '10.56', '10.70', '11.36', '12.44', '14.02', '18.39', '21.17', '22.45', '23.44', '24.83', '24.98', '2020-07-04 09:46:43'), ('580044656', '20.55', '10.56', '10.73', '11.34', '12.45', '14.02', '18.58', '21.12', '22.45', '23.47', '24.78', '25.00', '2020-07-04 09:45:45'), ('579986579', '20.44', '10.58', '10.77', '11.39', '12.55', '13.95', '18.47', '21.08', '22.45', '23.44', '24.78', '25.00', '2020-07-04 09:44:47'), ('579928552', '20.47', '10.56', '10.77', '11.42', '12.55', '13.89', '18.39', '21.12', '22.42', '23.39', '24.87', '25.02', '2020-07-04 09:43:49'), ('579870444', '20.55', '10.56', '10.73', '11.38', '12.47', '13.91', '18.34', '21.20', '22.44', '23.41', '24.92', '25.00', '2020-07-04 09:42:51'), ('579812433', '20.62', '10.56', '10.70', '11.28', '12.31', '13.94', '18.41', '21.30', '22.45', '23.33', '24.95', '25.00', '2020-07-04 09:41:53'), ('579754851', '20.42', '10.58', '10.67', '11.22', '12.27', '13.92', '18.45', '21.28', '22.45', '23.31', '24.97', '25.00', '2020-07-04 09:40:55'), ('579696314', '20.47', '10.56', '10.69', '11.30', '12.36', '13.92', '18.31', '21.22', '22.45', '23.36', '24.89', '25.00', '2020-07-04 09:39:57'), ('579638795', '20.58', '10.58', '10.66', '11.33', '12.48', '13.88', '18.19', '21.09', '22.45', '23.36', '24.72', '25.00', '2020-07-04 09:38:59'), ('579580681', '20.56', '10.56', '10.69', '11.30', '12.66', '13.73', '18.31', '21.17', '22.47', '23.42', '24.84', '25.00', '2020-07-04 09:38:01'), ('579523168', '20.80', '10.56', '10.70', '11.31', '12.63', '13.64', '18.14', '21.12', '22.48', '23.47', '24.95', '25.00', '2020-07-04 09:37:03'), ('579466064', '20.80', '10.58', '10.69', '11.33', '12.53', '13.62', '18.09', '21.11', '22.47', '23.44', '25.03', '25.00', '2020-07-04 09:36:06'), ('579408019', '20.64', '10.56', '10.67', '11.34', '12.48', '13.78', '18.14', '21.16', '22.47', '23.44', '24.95', '25.00', '2020-07-04 09:35:08'), ('579349982', '20.69', '10.58', '10.67', '11.31', '12.45', '13.64', '18.11', '21.09', '22.45', '23.33', '24.92', '25.00', '2020-07-04 09:34:10'), ('579291937', '20.75', '10.56', '10.66', '11.31', '12.45', '13.66', '18.25', '21.11', '22.47', '23.33', '25.00', '25.00', '2020-07-04 09:33:12'), ('579233863', '20.72', '10.56', '10.66', '11.25', '12.36', '13.58', '18.19', '21.09', '22.47', '23.34', '25.08', '25.00', '2020-07-04 09:32:14'), ('579176318', '20.78', '10.58', '10.66', '11.23', '12.36', '13.53', '18.17', '21.12', '22.47', '23.34', '25.06', '25.00', '2020-07-04 09:31:16'), ('579118788', '20.84', '10.56', '10.67', '11.25', '12.48', '13.56', '18.14', '21.09', '22.47', '23.34', '24.91', '25.00', '2020-07-04 09:30:19'), ('579061212', '20.80', '10.56', '10.67', '11.33', '12.66', '13.59', '18.11', '21.02', '22.45', '23.31', '24.92', '25.00', '2020-07-04 09:29:21'), ('579004184', '20.83', '10.58', '10.69', '11.34', '12.67', '13.53', '18.14', '21.02', '22.44', '23.30', '24.91', '25.00', '2020-07-04 09:28:24'), ('578946063', '20.77', '10.58', '10.69', '11.36', '12.66', '13.52', '18.14', '21.11', '22.42', '23.28', '24.91', '25.02', '2020-07-04 09:27:27'), ('578888029', '20.81', '10.56', '10.67', '11.36', '12.63', '13.50', '17.97', '21.08', '22.42', '23.30', '24.81', '25.00', '2020-07-04 09:26:28'), ('578829915', '20.84', '10.56', '10.70', '11.39', '12.72', '13.56', '17.95', '21.11', '22.42', '23.33', '24.77', '25.02', '2020-07-04 09:25:30'), ('578771875', '20.78', '10.56', '10.72', '11.42', '12.73', '13.55', '17.97', '21.11', '22.41', '23.31', '24.91', '25.02', '2020-07-04 09:24:32'), ('578714295', '20.89', '10.56', '10.72', '11.44', '12.78', '13.52', '17.94', '21.12', '22.37', '23.30', '24.75', '25.02', '2020-07-04 09:23:34'), ('578657252', '20.77', '10.58', '10.75', '11.53', '12.94', '13.59', '18.02', '21.11', '22.36', '23.25', '24.75', '25.02', '2020-07-04 09:22:37'), ('578599690', '20.75', '10.58', '10.75', '11.58', '12.94', '13.64', '18.28', '21.06', '22.28', '23.20', '24.81', '25.02', '2020-07-04 09:21:40'), ('578541632', '20.70', '10.56', '10.69', '11.73', '12.72', '13.52', '18.08', '20.98', '22.30', '23.20', '25.03', '25.02', '2020-07-04 09:20:42'), ('578483578', '20.75', '10.58', '10.70', '11.41', '12.56', '13.42', '18.02', '20.98', '22.33', '23.23', '25.06', '25.02', '2020-07-04 09:19:44'), ('578426055', '20.78', '10.56', '10.70', '11.64', '12.55', '13.39', '18.06', '20.95', '22.30', '23.25', '25.09', '25.02', '2020-07-04 09:18:46'), ('578368001', '20.77', '10.58', '10.72', '11.42', '12.64', '13.42', '18.16', '21.03', '22.33', '23.33', '25.12', '25.03', '2020-07-04 09:17:48'), ('578309964', '20.84', '10.58', '10.72', '11.42', '12.64', '13.42', '18.02', '20.98', '22.30', '23.23', '25.03', '25.02', '2020-07-04 09:16:50'), ('578249954', '20.73', '10.58', '10.73', '11.45', '12.81', '13.52', '18.16', '20.94', '22.25', '23.17', '24.87', '25.02', '2020-07-04 09:15:52'), ('578191928', '20.58', '10.56', '10.73', '11.45', '12.78', '13.45', '18.09', '20.88', '22.22', '23.23', '25.06', '25.02', '2020-07-04 09:14:52'), ('578133876', '20.59', '10.56', '10.73', '11.47', '12.75', '13.47', '18.22', '20.89', '22.27', '23.34', '25.12', '25.02', '2020-07-04 09:13:54'), ('578075832', '20.64', '10.58', '10.75', '11.48', '12.77', '13.45', '18.23', '20.88', '22.23', '23.38', '25.12', '25.02', '2020-07-04 09:12:56'), ('578017822', '20.58', '10.58', '10.73', '11.45', '12.69', '13.47', '18.27', '20.91', '22.22', '23.25', '24.95', '25.02', '2020-07-04 09:11:58'), ('577960278', '20.69', '10.56', '10.73', '11.45', '12.78', '13.55', '18.33', '20.88', '22.19', '23.27', '25.06', '25.02', '2020-07-04 09:11:00'), ('577902558', '20.69', '10.58', '10.73', '11.44', '12.75', '13.52', '18.23', '20.81', '22.22', '23.38', '25.14', '25.03', '2020-07-04 09:10:03'), ('577844482', '20.72', '10.58', '10.70', '11.42', '12.67', '13.45', '18.08', '20.80', '22.22', '23.41', '25.14', '25.02', '2020-07-04 09:09:05'), ('577786380', '20.72', '10.58', '10.70', '11.41', '12.69', '13.47', '18.12', '20.84', '22.25', '23.41', '25.12', '25.02', '2020-07-04 09:08:07'), ('577728336', '20.78', '10.58', '10.69', '11.38', '12.64', '13.47', '18.11', '20.80', '22.23', '23.31', '25.11', '25.02', '2020-07-04 09:07:09'), ('577670297', '20.77', '10.58', '10.66', '11.34', '12.56', '13.47', '18.09', '20.81', '22.22', '23.25', '25.12', '25.03', '2020-07-04 09:06:11'), ('577612222', '20.78', '10.58', '10.66', '11.31', '12.58', '13.50', '18.09', '20.80', '22.20', '23.27', '25.11', '25.02', '2020-07-04 09:05:13'), ('577554648', '20.84', '10.58', '10.67', '11.31', '12.55', '13.50', '18.20', '20.80', '22.19', '23.27', '25.12', '25.03', '2020-07-04 09:04:15'), ('577497087', '20.92', '10.58', '10.66', '11.30', '12.50', '13.47', '18.16', '20.84', '22.20', '23.33', '25.14', '25.02', '2020-07-04 09:03:17'), ('577438976', '20.88', '10.58', '10.66', '11.31', '12.53', '13.48', '17.98', '20.77', '22.19', '23.41', '25.14', '25.03', '2020-07-04 09:02:19'), ('577380913', '20.86', '10.58', '10.67', '11.33', '12.61', '13.55', '18.03', '20.75', '22.13', '23.38', '25.12', '25.03', '2020-07-04 09:01:21'), ('577322854', '20.86', '10.58', '10.67', '11.30', '12.42', '13.53', '17.97', '20.67', '22.05', '23.31', '25.14', '25.02', '2020-07-04 09:00:23'), ('577264769', '20.77', '10.56', '10.66', '11.27', '12.47', '13.48', '17.86', '20.70', '22.06', '23.31', '25.14', '25.03', '2020-07-04 08:59:25'), ('577205191', '20.83', '10.58', '10.66', '11.27', '12.44', '13.45', '17.81', '20.69', '22.08', '23.30', '25.14', '25.03', '2020-07-04 08:58:27'), ('577147655', '20.86', '10.58', '10.64', '11.20', '12.28', '13.44', '17.80', '20.70', '22.05', '23.27', '25.11', '25.03', '2020-07-04 08:57:28'), ('577090095', '20.89', '10.58', '10.64', '11.16', '12.27', '13.47', '17.73', '20.69', '22.09', '23.25', '25.03', '25.03', '2020-07-04 08:56:30'), ('577032533', '20.86', '10.58', '10.64', '11.17', '12.30', '13.50', '17.81', '20.72', '22.17', '23.33', '25.11', '25.03', '2020-07-04 08:55:32'), ('576974981', '20.88', '10.58', '10.64', '11.12', '12.27', '13.48', '17.84', '20.67', '22.08', '23.33', '25.12', '25.03', '2020-07-04 08:54:35'), ('576916907', '20.92', '10.56', '10.63', '11.09', '12.17', '13.42', '17.81', '20.61', '22.06', '23.36', '25.14', '25.03', '2020-07-04 08:53:37'), ('576858868', '20.86', '10.58', '10.64', '11.11', '12.25', '13.55', '17.87', '20.56', '22.03', '23.36', '25.16', '25.05', '2020-07-04 08:52:39'), ('576800830', '20.91', '10.58', '10.64', '11.17', '12.42', '13.66', '17.95', '20.62', '21.97', '23.34', '25.14', '25.03', '2020-07-04 08:51:41'), ('576742779', '20.81', '10.58', '10.64', '11.17', '12.45', '13.66', '17.87', '20.62', '22.06', '23.33', '25.14', '25.02', '2020-07-04 08:50:43'), ('576684739', '20.89', '10.56', '10.64', '11.22', '12.56', '13.70', '17.98', '20.62', '21.97', '23.30', '25.11', '25.03', '2020-07-04 08:49:45'), ('576627164', '20.84', '10.56', '10.64', '11.25', '12.61', '13.78', '18.02', '20.59', '21.98', '23.30', '25.14', '25.03', '2020-07-04 08:48:47'), ('576569549', '20.78', '10.58', '10.64', '11.23', '12.53', '13.80', '18.05', '20.59', '21.91', '23.27', '25.09', '25.05', '2020-07-04 08:47:49'), ('576512007', '20.86', '10.58', '10.64', '11.14', '12.28', '13.58', '17.97', '20.61', '22.00', '23.33', '25.16', '25.05', '2020-07-04 08:46:52'), ('576454452', '20.97', '10.58', '10.64', '11.17', '12.47', '13.80', '18.08', '20.59', '21.84', '23.31', '25.16', '25.05', '2020-07-04 08:45:54'), ('576396383', '20.98', '10.58', '10.64', '11.19', '12.45', '13.80', '18.09', '20.59', '21.81', '23.27', '25.09', '25.05', '2020-07-04 08:44:57'), ('576338342', '20.94', '10.58', '10.64', '11.16', '12.36', '13.67', '18.02', '20.61', '21.83', '23.27', '25.12', '25.03', '2020-07-04 08:43:59'), ('576280264', '21.11', '10.58', '10.64', '11.22', '12.61', '13.89', '18.22', '20.61', '21.84', '23.23', '25.06', '25.03', '2020-07-04 08:43:01'), ('576222707', '21.00', '10.56', '10.64', '11.20', '12.45', '13.88', '18.16', '20.59', '21.75', '23.17', '24.95', '25.05', '2020-07-04 08:42:03'), ('576165647', '20.98', '10.58', '10.63', '11.16', '12.34', '13.70', '18.06', '20.59', '21.78', '23.19', '24.98', '25.03', '2020-07-04 08:41:05'), ('576108122', '21.03', '10.58', '10.63', '11.14', '12.33', '13.69', '18.11', '20.59', '21.86', '23.23', '25.05', '25.05', '2020-07-04 08:40:08'), ('576050538', '20.95', '10.58', '10.64', '11.12', '12.25', '13.58', '18.11', '20.64', '22.00', '23.30', '25.14', '25.03', '2020-07-04 08:39:10'), ('575992946', '20.97', '10.58', '10.64', '11.09', '12.23', '13.48', '17.94', '20.61', '21.92', '23.25', '25.06', '25.05', '2020-07-04 08:38:13'), ('575935380', '21.12', '10.58', '10.64', '11.14', '12.36', '13.64', '18.17', '20.64', '21.80', '23.19', '25.09', '25.05', '2020-07-04 08:37:15'), ('575877367', '21.16', '10.58', '10.64', '11.09', '12.19', '13.45', '18.14', '20.66', '21.83', '23.19', '24.95', '25.03', '2020-07-04 08:36:18'), ('575819308', '21.14', '10.56', '10.64', '11.12', '12.06', '13.36', '18.06', '20.66', '21.98', '23.27', '25.06', '25.05', '2020-07-04 08:35:20'), ('575761253', '21.06', '10.58', '10.64', '11.14', '12.11', '13.42', '18.19', '20.69', '21.94', '23.28', '25.11', '25.05', '2020-07-04 08:34:22'), ('575703647', '21.09', '10.58', '10.64', '11.08', '12.14', '13.41', '18.19', '20.69', '21.75', '23.17', '24.92', '25.05', '2020-07-04 08:33:24'), ('575646052', '21.05', '10.58', '10.64', '11.11', '12.27', '13.44', '18.14', '20.70', '21.83', '23.17', '25.11', '25.06', '2020-07-04 08:32:26'), ('575585944', '21.03', '10.58', '10.64', '11.20', '12.47', '13.55', '18.19', '20.73', '21.89', '23.20', '25.11', '25.05', '2020-07-04 08:31:28'), ('575527886', '21.06', '10.58', '10.64', '11.22', '12.44', '13.47', '18.25', '20.80', '22.00', '23.23', '25.06', '25.05', '2020-07-04 08:30:28'), ('575469804', '21.03', '10.58', '10.64', '11.16', '12.22', '13.38', '18.22', '20.78', '21.87', '23.20', '25.00', '25.05', '2020-07-04 08:29:30'), ('575411721', '21.08', '10.58', '10.64', '11.12', '12.20', '13.42', '18.41', '20.80', '21.81', '23.19', '24.97', '25.05', '2020-07-04 08:28:32'), ('575353645', '20.97', '10.59', '10.64', '11.09', '12.09', '13.33', '18.33', '20.91', '22.11', '23.30', '25.08', '25.05', '2020-07-04 08:27:34'), ('575296070', '21.03', '10.58', '10.64', '11.06', '12.00', '13.30', '18.22', '20.88', '22.05', '23.25', '24.92', '25.05', '2020-07-04 08:26:36'), ('575238489', '21.06', '10.56', '10.63', '11.27', '12.11', '13.45', '18.44', '20.91', '22.08', '23.19', '24.64', '25.06', '2020-07-04 08:25:38'), ('575180936', '21.02', '10.56', '10.63', '11.25', '12.08', '13.47', '18.34', '20.89', '22.05', '23.19', '24.77', '25.05', '2020-07-04 08:24:41'), ('575122656', '21.02', '10.58', '10.63', '11.25', '12.05', '13.44', '18.09', '20.83', '21.97', '23.17', '24.80', '25.06', '2020-07-04 08:23:43'), ('575064639', '20.97', '10.56', '10.63', '11.30', '12.28', '13.58', '18.11', '20.86', '22.03', '23.19', '24.61', '25.05', '2020-07-04 08:22:45'), ('575007061', '21.00', '10.58', '10.63', '11.33', '12.34', '13.61', '17.97', '20.78', '22.00', '23.19', '24.56', '25.06', '2020-07-04 08:21:47'), ('574949496', '21.03', '10.58', '10.63', '11.39', '12.41', '13.62', '18.11', '20.73', '21.97', '23.17', '24.73', '25.05', '2020-07-04 08:20:49'), ('574891895', '21.02', '10.59', '10.63', '11.38', '12.37', '13.61', '18.02', '20.75', '22.06', '23.20', '24.77', '25.06', '2020-07-04 08:19:52'), ('574832941', '21.06', '10.58', '10.63', '11.39', '12.36', '13.66', '18.08', '20.70', '21.95', '23.14', '24.52', '25.06', '2020-07-04 08:18:54'), ('574775887', '21.06', '10.58', '10.63', '11.39', '12.31', '13.58', '18.03', '20.64', '21.87', '23.14', '24.56', '25.05', '2020-07-04 08:17:55'), ('574717838', '21.09', '10.58', '10.63', '11.42', '12.34', '13.61', '18.03', '20.64', '21.91', '23.17', '25.06', '25.06', '2020-07-04 08:16:58'), ('574657464', '21.19', '10.58', '10.64', '11.45', '12.44', '13.67', '18.06', '20.59', '21.87', '23.14', '24.80', '25.06', '2020-07-04 08:16:00'), ('574599887', '21.09', '10.56', '10.63', '11.42', '12.39', '13.61', '17.94', '20.64', '21.94', '23.14', '24.80', '25.05', '2020-07-04 08:15:00'), ('574541826', '21.03', '10.56', '10.63', '11.38', '12.27', '13.52', '17.78', '20.69', '22.05', '23.20', '25.06', '25.06', '2020-07-04 08:14:02'), ('574483797', '21.16', '10.58', '10.63', '11.44', '12.37', '13.59', '17.87', '20.62', '22.03', '23.16', '25.00', '25.06', '2020-07-04 08:13:04'), ('574426049', '21.05', '10.58', '10.64', '11.48', '12.58', '13.66', '17.77', '20.53', '21.95', '23.12', '24.94', '25.05', '2020-07-04 08:12:06'), ('574367514', '21.08', '10.58', '10.64', '11.55', '12.63', '13.66', '17.80', '20.55', '21.91', '23.14', '25.02', '25.06', '2020-07-04 08:11:08'), ('574309901', '21.02', '10.58', '10.66', '11.61', '12.59', '13.64', '17.77', '20.56', '21.95', '23.14', '24.86', '25.05', '2020-07-04 08:10:10'), ('574252277', '20.95', '10.58', '10.72', '11.69', '12.72', '13.75', '17.83', '20.59', '21.97', '23.14', '24.87', '25.05', '2020-07-04 08:09:12'), ('574194187', '21.02', '10.58', '10.67', '11.64', '12.67', '13.70', '17.89', '20.64', '22.11', '23.19', '24.94', '25.06', '2020-07-04 08:08:15'), ('574136155', '21.08', '10.56', '10.63', '11.58', '12.39', '13.48', '17.56', '20.64', '22.22', '23.17', '24.83', '25.06', '2020-07-04 08:07:16'), ('574078129', '21.05', '10.56', '10.63', '11.59', '12.52', '13.67', '17.81', '20.55', '22.11', '23.14', '24.86', '25.06', '2020-07-04 08:06:18'), ('574020074', '21.03', '10.58', '10.63', '11.66', '12.63', '13.75', '17.95', '20.55', '22.05', '23.16', '25.02', '25.08', '2020-07-04 08:05:20'), ('573962021', '21.05', '10.58', '10.61', '11.63', '12.52', '13.62', '17.80', '20.42', '22.05', '23.16', '25.08', '25.06', '2020-07-04 08:04:22'), ('573904429', '21.09', '10.58', '10.63', '11.28', '12.58', '13.70', '17.91', '20.44', '22.03', '23.17', '25.12', '25.06', '2020-07-04 08:03:24'), ('573846851', '21.12', '10.58', '10.64', '11.56', '12.72', '13.84', '18.02', '20.44', '21.91', '23.17', '25.11', '25.06', '2020-07-04 08:02:27'), ('573789230', '21.08', '10.58', '10.64', '11.31', '12.61', '13.75', '17.97', '20.50', '21.94', '23.17', '25.09', '25.06', '2020-07-04 08:01:29'), ('573731196', '21.22', '10.58', '10.63', '11.27', '12.48', '13.64', '17.87', '20.56', '22.08', '23.19', '25.12', '25.06', '2020-07-04 08:00:32'), ('573673109', '21.16', '10.58', '10.63', '11.22', '12.37', '13.64', '17.94', '20.45', '22.03', '23.20', '25.06', '25.08', '2020-07-04 07:59:33'), ('573615038', '21.08', '10.58', '10.61', '11.19', '12.25', '13.64', '18.11', '20.45', '22.00', '23.20', '24.98', '25.08', '2020-07-04 07:58:35'), ('573556502', '21.12', '10.58', '10.61', '11.16', '12.09', '13.56', '18.14', '20.41', '21.95', '23.20', '25.02', '25.08', '2020-07-04 07:57:37'), ('573498978', '21.20', '10.58', '10.61', '11.16', '12.14', '13.56', '18.12', '20.33', '21.87', '23.16', '25.17', '25.06', '2020-07-04 07:56:39'), ('573441420', '21.20', '10.58', '10.63', '11.20', '12.42', '13.70', '18.11', '20.36', '21.83', '23.14', '25.09', '25.06', '2020-07-04 07:55:41'), ('573383852', '21.28', '10.58', '10.64', '11.27', '12.64', '13.80', '18.14', '20.41', '21.91', '23.17', '25.16', '25.06', '2020-07-04 07:54:44'), ('573324577', '21.23', '10.58', '10.67', '11.36', '12.80', '13.86', '18.05', '20.30', '21.78', '23.12', '25.12', '25.08', '2020-07-04 07:53:46'), ('573267518', '21.28', '10.58', '10.67', '11.36', '12.80', '13.84', '18.08', '20.31', '21.95', '23.14', '25.05', '25.08', '2020-07-04 07:52:47'), ('573208924', '21.31', '10.58', '10.63', '11.28', '12.63', '13.72', '18.09', '20.39', '22.05', '23.17', '25.14', '25.06', '2020-07-04 07:51:50'), ('573151408', '21.25', '10.58', '10.64', '11.30', '12.69', '13.81', '18.14', '20.42', '22.06', '23.20', '25.14', '25.08', '2020-07-04 07:50:51'), ('573093817', '21.37', '10.58', '10.64', '11.34', '12.81', '13.95', '18.12', '20.41', '22.09', '23.16', '25.06', '25.06', '2020-07-04 07:49:54'), ('573036313', '21.31', '10.58', '10.64', '11.38', '12.83', '14.03', '18.19', '20.41', '22.02', '23.12', '25.00', '25.06', '2020-07-04 07:48:56'), ('572978764', '21.36', '10.58', '10.64', '11.36', '12.77', '14.08', '18.30', '20.44', '21.84', '23.12', '25.14', '25.06', '2020-07-04 07:47:59'), ('572921712', '21.37', '10.58', '10.61', '11.28', '12.66', '13.91', '18.23', '20.47', '21.92', '23.14', '25.09', '25.06', '2020-07-04 07:47:01'), ('572864178', '21.42', '10.58', '10.63', '11.34', '12.69', '13.84', '18.11', '20.45', '22.09', '23.25', '25.19', '25.08', '2020-07-04 07:46:04'), ('572806635', '21.39', '10.58', '10.61', '11.27', '12.59', '13.78', '18.11', '20.50', '22.23', '23.33', '25.19', '25.06', '2020-07-04 07:45:06'), ('572748591', '21.41', '10.58', '10.61', '11.22', '12.41', '13.64', '18.14', '20.61', '22.30', '23.44', '25.17', '25.06', '2020-07-04 07:44:09'), ('572690532', '21.45', '10.58', '10.61', '11.38', '12.36', '13.58', '18.03', '20.55', '22.25', '23.48', '25.12', '25.08', '2020-07-04 07:43:11'), ('572632491', '21.44', '10.58', '10.63', '11.30', '12.56', '13.81', '18.16', '20.55', '22.20', '23.33', '25.09', '25.08', '2020-07-04 07:42:13'), ('572574440', '21.45', '10.58', '10.61', '11.28', '12.61', '13.88', '18.17', '20.47', '22.03', '23.25', '25.12', '25.08', '2020-07-04 07:41:15'), ('572516402', '21.48', '10.58', '10.61', '11.28', '12.53', '13.83', '18.27', '20.47', '21.91', '23.19', '25.08', '25.08', '2020-07-04 07:40:17'), ('572458836', '21.39', '10.58', '10.59', '11.27', '12.48', '13.73', '18.28', '20.48', '21.69', '23.14', '25.05', '25.08', '2020-07-04 07:39:19'), ('572401190', '21.37', '10.58', '10.61', '11.25', '12.36', '13.55', '18.03', '20.45', '21.91', '23.34', '25.11', '25.08', '2020-07-04 07:38:21'), ('572343084', '21.34', '10.58', '10.59', '11.20', '12.23', '13.38', '17.80', '20.39', '22.00', '23.58', '25.20', '25.08', '2020-07-04 07:37:23'), ('572285049', '21.41', '10.58', '10.59', '11.16', '12.05', '13.22', '17.55', '20.39', '22.05', '23.59', '25.20', '25.08', '2020-07-04 07:36:25'), ('572226948', '21.39', '10.58', '10.61', '11.14', '12.06', '13.20', '17.56', '20.39', '22.03', '23.58', '25.20', '25.08', '2020-07-04 07:35:27'), ('572168900', '21.44', '10.58', '10.59', '11.12', '12.03', '13.17', '17.45', '20.33', '21.91', '23.55', '25.16', '25.08', '2020-07-04 07:34:29'), ('572111353', '21.34', '10.58', '10.59', '11.16', '12.13', '13.28', '17.70', '20.42', '21.98', '23.62', '25.16', '25.08', '2020-07-04 07:33:31'), ('572053284', '21.33', '10.58', '10.59', '11.17', '12.16', '13.27', '17.42', '20.37', '21.91', '23.55', '25.14', '25.08', '2020-07-04 07:32:34'), ('571995712', '21.30', '10.59', '10.59', '11.20', '12.22', '13.30', '17.78', '20.48', '22.00', '23.56', '25.20', '25.09', '2020-07-04 07:31:36'), ('571938149', '21.33', '10.58', '10.59', '11.12', '12.00', '13.08', '17.03', '20.41', '21.97', '23.56', '25.20', '25.09', '2020-07-04 07:30:38'), ('571881023', '21.28', '10.58', '10.58', '11.11', '11.94', '13.09', '17.75', '20.50', '22.11', '23.61', '25.22', '25.08', '2020-07-04 07:29:40'), ('571822942', '21.27', '10.58', '10.58', '11.03', '11.80', '12.95', '17.19', '20.50', '22.05', '23.52', '25.20', '25.08', '2020-07-04 07:28:43'), ('571764846', '21.31', '10.58', '10.59', '11.05', '11.80', '12.94', '17.14', '20.58', '22.06', '23.64', '25.20', '25.08', '2020-07-04 07:27:45'), ('571707259', '21.31', '10.58', '10.59', '11.14', '12.02', '13.20', '17.77', '20.48', '21.86', '23.55', '25.20', '25.08', '2020-07-04 07:26:47'), ('571649681', '21.28', '10.58', '10.58', '11.17', '12.06', '13.20', '18.11', '20.47', '21.75', '23.41', '25.20', '25.09', '2020-07-04 07:25:50'), ('571592096', '21.14', '10.56', '10.59', '11.22', '12.11', '13.19', '17.87', '20.50', '21.84', '23.50', '25.20', '25.09', '2020-07-04 07:24:52'), ('571534042', '21.22', '10.58', '10.59', '11.28', '12.25', '13.27', '17.19', '20.27', '21.86', '23.44', '25.19', '25.09', '2020-07-04 07:23:54'), ('571475994', '21.23', '10.58', '10.59', '11.34', '12.33', '13.27', '16.92', '20.11', '21.83', '23.62', '25.20', '25.09', '2020-07-04 07:22:56'), ('571417112', '21.20', '10.58', '10.59', '11.33', '12.30', '13.19', '16.91', '20.17', '21.83', '23.70', '25.22', '25.08', '2020-07-04 07:21:58'), ('571359028', '21.36', '10.58', '10.59', '11.28', '12.23', '13.13', '16.16', '19.67', '21.67', '23.62', '25.20', '25.09', '2020-07-04 07:20:59'), ('571300990', '21.39', '10.58', '10.61', '11.41', '12.41', '13.25', '16.58', '20.11', '21.73', '23.61', '25.20', '25.09', '2020-07-04 07:20:01'), ('571242876', '21.31', '10.58', '10.61', '11.38', '12.30', '13.13', '16.23', '19.64', '21.69', '23.47', '25.20', '25.09', '2020-07-04 07:19:03'), ('571182262', '21.33', '10.58', '10.61', '11.31', '12.14', '12.98', '16.55', '20.00', '21.75', '23.67', '25.22', '25.09', '2020-07-04 07:18:05'), ('571124655', '21.39', '10.58', '10.61', '11.20', '11.83', '12.73', '16.66', '19.91', '21.73', '23.27', '25.20', '25.09', '2020-07-04 07:17:05'), ('571066553', '21.45', '10.58', '10.61', '11.19', '11.81', '12.75', '16.77', '19.87', '21.66', '23.41', '25.20', '25.09', '2020-07-04 07:16:07'), ('571006717', '21.34', '10.58', '10.61', '11.25', '11.92', '12.88', '16.78', '19.86', '21.69', '23.50', '25.20', '25.09', '2020-07-04 07:15:09'), ('570949136', '21.33', '10.59', '10.61', '11.27', '11.95', '12.92', '16.53', '19.97', '21.69', '23.61', '25.20', '25.09', '2020-07-04 07:14:09'), ('570891542', '21.39', '10.58', '10.63', '11.28', '12.02', '12.95', '16.61', '20.02', '21.66', '23.73', '25.22', '25.09', '2020-07-04 07:13:11'), ('570833980', '21.36', '10.58', '10.64', '11.34', '12.20', '13.06', '16.78', '19.86', '21.56', '23.58', '25.22', '25.09', '2020-07-04 07:12:14'), ('570775804', '21.45', '10.59', '10.67', '11.41', '12.33', '13.14', '16.77', '19.80', '21.64', '23.52', '25.22', '25.09', '2020-07-04 07:11:16'), ('570716588', '21.52', '10.58', '10.66', '11.39', '12.28', '13.09', '16.69', '19.97', '21.69', '23.48', '25.22', '25.09', '2020-07-04 07:10:18'), ('570658987', '21.47', '10.59', '10.67', '11.36', '12.22', '13.03', '16.61', '19.80', '21.69', '23.44', '25.22', '25.09', '2020-07-04 07:09:19'), ('570600853', '21.42', '10.58', '10.66', '11.38', '12.28', '13.11', '16.75', '19.67', '21.66', '23.53', '25.22', '25.09', '2020-07-04 07:08:21'), ('570542815', '21.30', '10.59', '10.69', '11.39', '12.37', '13.19', '16.87', '19.75', '21.59', '23.66', '25.20', '25.09', '2020-07-04 07:07:23'), ('570484743', '21.39', '10.58', '10.67', '11.38', '12.31', '13.16', '16.64', '19.62', '21.53', '23.45', '25.22', '25.09', '2020-07-04 07:06:25'), ('570426598', '21.45', '10.59', '10.67', '11.38', '12.36', '13.23', '16.95', '19.78', '21.55', '23.56', '25.23', '25.09', '2020-07-04 07:05:27'), ('570369512', '21.47', '10.58', '10.69', '11.36', '12.30', '13.19', '16.87', '19.48', '21.47', '23.41', '25.22', '25.09', '2020-07-04 07:04:29'), ('570311430', '21.39', '10.58', '10.75', '11.39', '12.34', '13.23', '16.84', '19.55', '21.47', '23.22', '25.22', '25.09', '2020-07-04 07:03:32'), ('570253379', '21.30', '10.58', '10.72', '11.38', '12.28', '13.16', '16.70', '19.42', '21.45', '23.05', '25.22', '25.11', '2020-07-04 07:02:34'), ('570195341', '21.25', '10.58', '10.70', '11.36', '12.27', '13.14', '16.78', '19.70', '21.53', '23.17', '25.20', '25.11', '2020-07-04 07:01:36'), ('570137255', '21.23', '10.58', '10.67', '11.34', '12.20', '13.09', '16.55', '19.58', '21.53', '23.05', '25.20', '25.11', '2020-07-04 07:00:38'), ('570079702', '21.17', '10.58', '10.70', '11.36', '12.30', '13.20', '16.72', '19.72', '21.56', '23.20', '25.22', '25.09', '2020-07-04 06:59:40'), ('570022118', '21.25', '10.58', '10.72', '11.34', '12.23', '13.05', '16.47', '19.50', '21.56', '23.17', '25.20', '25.11', '2020-07-04 06:58:42'), ('569964046', '21.20', '10.58', '10.73', '11.36', '12.27', '13.09', '16.59', '19.62', '21.64', '23.84', '25.23', '25.11', '2020-07-04 06:57:44'), ('569906476', '21.09', '10.59', '10.78', '11.39', '12.31', '13.14', '16.62', '19.47', '21.61', '23.61', '25.23', '25.09', '2020-07-04 06:56:46'), ('569848390', '20.95', '10.58', '10.80', '11.39', '12.31', '13.09', '16.78', '19.41', '21.56', '23.30', '25.22', '25.09', '2020-07-04 06:55:49'), ('569790295', '21.02', '10.58', '10.77', '11.38', '12.22', '13.02', '16.83', '19.41', '21.53', '23.33', '25.22', '25.09', '2020-07-04 06:54:51'), ('569732269', '20.94', '10.58', '10.77', '11.36', '12.22', '13.06', '16.87', '19.45', '21.56', '23.12', '25.22', '25.09', '2020-07-04 06:53:53'), ('569674670', '21.00', '10.58', '10.80', '11.38', '12.20', '13.05', '16.81', '19.42', '21.55', '23.08', '25.22', '25.09', '2020-07-04 06:52:55'), ('569617043', '20.98', '10.58', '10.80', '11.36', '12.13', '12.94', '16.70', '19.41', '21.55', '23.05', '25.22', '25.09', '2020-07-04 06:51:57'), ('569559495', '21.08', '10.58', '10.81', '11.33', '12.05', '12.86', '16.59', '19.45', '21.53', '22.97', '25.23', '25.09', '2020-07-04 06:50:59'), ('569501407', '21.16', '10.58', '10.81', '11.31', '12.02', '12.86', '16.62', '19.39', '21.55', '23.02', '25.19', '25.11', '2020-07-04 06:50:02'), ('569443831', '21.28', '10.58', '10.80', '11.30', '11.95', '12.78', '16.75', '19.39', '21.47', '22.87', '25.22', '25.09', '2020-07-04 06:49:04'), ('569384247', '21.22', '10.58', '10.78', '11.28', '11.92', '12.75', '16.80', '19.44', '21.50', '22.87', '25.20', '25.11', '2020-07-04 06:48:06'), ('569327184', '21.19', '10.59', '10.80', '11.28', '11.94', '12.78', '16.75', '19.39', '21.50', '22.89', '25.22', '25.11', '2020-07-04 06:47:07'), ('569269609', '21.27', '10.58', '10.80', '11.28', '12.03', '12.91', '16.61', '19.28', '21.48', '23.05', '25.22', '25.11', '2020-07-04 06:46:09'), ('569212069', '21.28', '10.58', '10.81', '11.30', '12.08', '12.92', '16.59', '19.36', '21.55', '22.92', '25.23', '25.11', '2020-07-04 06:45:12'), ('569154517', '21.23', '10.58', '10.81', '11.34', '12.03', '12.88', '16.56', '19.30', '21.55', '22.94', '25.22', '25.11', '2020-07-04 06:44:14'), ('569094404', '21.22', '10.58', '10.81', '11.27', '12.00', '12.86', '16.73', '19.37', '21.50', '22.86', '25.09', '25.11', '2020-07-04 06:43:17'), ('569036353', '21.11', '10.58', '10.80', '11.23', '11.81', '12.72', '16.75', '19.37', '21.47', '22.81', '25.22', '25.11', '2020-07-04 06:42:17'), ('568978286', '21.17', '10.58', '10.78', '11.22', '11.64', '12.58', '16.70', '19.36', '21.44', '22.81', '25.23', '25.11', '2020-07-04 06:41:19'), ('568920220', '21.05', '10.58', '10.78', '11.23', '11.59', '12.53', '16.64', '19.28', '21.47', '22.83', '25.17', '25.11', '2020-07-04 06:40:21'), ('568862667', '21.06', '10.58', '10.81', '11.22', '11.61', '12.56', '16.64', '19.33', '21.50', '22.80', '25.14', '25.11', '2020-07-04 06:39:22'), ('568805082', '21.08', '10.58', '10.81', '11.20', '11.64', '12.58', '16.66', '19.31', '21.52', '22.81', '25.19', '25.11', '2020-07-04 06:38:25'), ('568747494', '21.11', '10.58', '10.80', '11.19', '11.64', '12.61', '16.70', '19.28', '21.52', '22.87', '25.23', '25.11', '2020-07-04 06:37:27'), ('568689405', '21.11', '10.58', '10.81', '11.19', '11.70', '12.72', '16.83', '19.27', '21.34', '22.83', '25.23', '25.12', '2020-07-04 06:36:30'), ('568631655', '21.16', '10.58', '10.83', '11.22', '11.83', '12.91', '17.06', '19.31', '21.25', '22.81', '25.14', '25.11', '2020-07-04 06:35:32'), ('568573605', '21.12', '10.58', '10.84', '11.25', '11.94', '12.97', '17.00', '19.27', '21.17', '22.75', '24.98', '25.11', '2020-07-04 06:34:34'), ('568516065', '21.23', '10.58', '10.81', '11.45', '11.80', '12.80', '16.86', '19.27', '21.23', '22.73', '25.06', '25.09', '2020-07-04 06:33:36'), ('568458478', '21.36', '10.58', '10.81', '11.47', '11.81', '12.83', '16.89', '19.30', '21.36', '22.78', '25.19', '25.11', '2020-07-04 06:32:38'), ('568400920', '21.28', '10.58', '10.83', '11.47', '11.88', '12.83', '16.86', '19.23', '21.28', '22.72', '25.08', '25.11', '2020-07-04 06:31:41'), ('568343358', '21.22', '10.58', '10.83', '11.48', '11.92', '12.86', '16.83', '19.20', '21.33', '22.75', '24.94', '25.11', '2020-07-04 06:30:43'), ('568285278', '21.20', '10.58', '10.83', '11.48', '11.84', '12.78', '16.78', '19.19', '21.39', '22.80', '25.17', '25.11', '2020-07-04 06:29:46'), ('568227249', '21.25', '10.58', '10.80', '11.48', '11.73', '12.69', '16.77', '19.16', '21.23', '22.75', '25.02', '25.11', '2020-07-04 06:28:48'), ('568169213', '21.17', '10.58', '10.83', '11.52', '11.84', '12.80', '16.94', '19.19', '21.23', '22.84', '25.19', '25.12', '2020-07-04 06:27:50'), ('568111112', '21.19', '10.58', '10.83', '11.50', '11.81', '12.78', '16.92', '19.16', '21.30', '23.00', '25.22', '25.11', '2020-07-04 06:26:51'), ('568051879', '21.19', '10.58', '10.83', '11.48', '12.00', '13.03', '16.94', '19.17', '21.28', '22.81', '25.19', '25.12', '2020-07-04 06:25:53'), ('567994809', '21.20', '10.58', '10.86', '11.27', '12.19', '13.20', '16.92', '19.16', '21.34', '22.77', '25.19', '25.12', '2020-07-04 06:24:54'), ('567936735', '21.19', '10.58', '10.88', '11.22', '12.22', '13.20', '16.86', '19.09', '21.14', '22.73', '25.16', '25.12', '2020-07-04 06:23:57'), ('567878178', '21.28', '10.58', '10.86', '11.22', '12.16', '13.17', '16.89', '19.09', '21.17', '22.75', '25.17', '25.12', '2020-07-04 06:22:59'), ('567820085', '21.23', '10.58', '10.86', '11.19', '12.00', '13.08', '16.86', '19.03', '21.20', '22.83', '25.17', '25.12', '2020-07-04 06:22:00'), ('567762490', '21.30', '10.58', '10.86', '11.19', '12.00', '13.06', '16.80', '18.97', '21.11', '22.73', '25.14', '25.12', '2020-07-04 06:21:02'), ('567704922', '21.41', '10.58', '10.84', '11.20', '12.11', '13.16', '16.81', '19.00', '21.31', '22.70', '25.17', '25.11', '2020-07-04 06:20:05'), ('567647381', '21.45', '10.58', '10.83', '11.19', '12.09', '13.11', '16.61', '18.95', '21.25', '22.73', '25.22', '25.12', '2020-07-04 06:19:07'), ('567532291', '21.48', '10.58', '10.84', '11.48', '12.11', '13.17', '16.94', '19.05', '21.25', '22.73', '25.09', '25.12', '2020-07-04 06:17:12'), ('567474214', '21.55', '10.58', '10.83', '11.44', '12.08', '13.09', '17.02', '19.17', '21.36', '22.89', '25.19', '25.12', '2020-07-04 06:16:15'), ('567416119', '21.59', '10.58', '10.81', '11.22', '12.06', '13.13', '16.87', '18.98', '21.27', '22.84', '25.19', '25.12', '2020-07-04 06:15:16'), ('567358483', '21.55', '10.58', '10.80', '11.22', '12.16', '13.16', '16.84', '18.91', '21.20', '23.05', '25.22', '25.14', '2020-07-04 06:14:18'), ('567300933', '21.62', '10.58', '10.81', '11.25', '12.37', '13.39', '16.87', '19.02', '21.34', '23.44', '25.22', '25.14', '2020-07-04 06:13:21'), ('567243376', '21.58', '10.58', '10.83', '11.28', '12.42', '13.39', '16.89', '19.08', '21.28', '23.08', '25.20', '25.12', '2020-07-04 06:12:23'), ('567185835', '21.55', '10.58', '10.84', '11.28', '12.44', '13.38', '16.92', '19.11', '21.30', '22.70', '25.19', '25.12', '2020-07-04 06:11:26'), ('567128247', '21.59', '10.58', '10.84', '11.28', '12.41', '13.41', '17.02', '19.08', '21.30', '22.72', '25.19', '25.12', '2020-07-04 06:10:28'), ('567070188', '21.53', '10.58', '10.83', '11.27', '12.37', '13.31', '16.98', '19.02', '21.36', '22.78', '25.20', '25.12', '2020-07-04 06:09:31'), ('567012098', '21.56', '10.56', '10.84', '11.27', '12.31', '13.30', '16.95', '19.03', '21.23', '22.84', '25.23', '25.12', '2020-07-04 06:08:32'), ('566953971', '21.50', '10.58', '10.86', '11.31', '12.52', '13.50', '16.94', '19.00', '21.17', '23.11', '25.25', '25.12', '2020-07-04 06:07:34'), ('566896334', '21.52', '10.58', '10.89', '11.41', '12.64', '13.59', '16.94', '18.98', '21.14', '22.86', '25.22', '25.12', '2020-07-04 06:06:36'), ('566839263', '21.53', '10.58', '10.88', '11.36', '12.53', '13.42', '16.87', '18.89', '21.23', '23.06', '25.20', '25.12', '2020-07-04 06:05:39'), ('566781241', '21.55', '10.59', '10.88', '11.34', '12.44', '13.31', '16.87', '19.02', '21.31', '23.17', '25.20', '25.14', '2020-07-04 06:04:42'), ('566723177', '21.48', '10.58', '10.86', '11.30', '12.36', '13.22', '17.02', '19.12', '21.30', '23.03', '25.22', '25.12', '2020-07-04 06:03:43'), ('566665095', '21.62', '10.58', '10.84', '11.34', '12.28', '13.22', '17.05', '19.20', '21.28', '23.02', '25.22', '25.12', '2020-07-04 06:02:45'), ('566607035', '21.66', '10.58', '10.86', '11.47', '12.20', '13.13', '16.87', '19.08', '21.22', '23.17', '25.19', '25.12', '2020-07-04 06:01:47'), ('566547819', '21.67', '10.58', '10.88', '11.45', '12.41', '13.30', '17.00', '19.12', '21.23', '22.87', '25.19', '25.14', '2020-07-04 06:00:49'), ('566489671', '21.77', '10.58', '10.84', '11.59', '12.36', '13.14', '16.59', '18.89', '21.22', '22.86', '25.23', '25.12', '2020-07-04 05:59:50'), ('566431897', '21.84', '10.58', '10.83', '11.31', '12.34', '13.20', '16.67', '19.06', '21.30', '23.30', '25.22', '25.14', '2020-07-04 05:58:52'), ('566373507', '21.75', '10.58', '10.83', '11.30', '12.25', '13.09', '16.75', '19.16', '21.30', '23.12', '25.20', '25.14', '2020-07-04 05:57:54'), ('566315914', '21.75', '10.58', '10.81', '11.28', '12.16', '12.95', '16.89', '19.25', '21.44', '23.23', '25.22', '25.14', '2020-07-04 05:56:56'), ('566258323', '21.86', '10.58', '10.83', '11.30', '12.28', '13.03', '16.83', '19.22', '21.39', '22.92', '25.20', '25.14', '2020-07-04 05:55:58'), ('566200742', '21.78', '10.58', '10.84', '11.59', '12.47', '13.36', '16.94', '19.22', '21.33', '22.97', '25.22', '25.12', '2020-07-04 05:55:01'), ('566142687', '21.73', '10.58', '10.83', '11.59', '12.42', '13.34', '16.75', '19.06', '21.27', '23.30', '25.25', '25.14', '2020-07-04 05:54:03'), ('566084645', '21.72', '10.58', '10.83', '11.61', '12.42', '13.47', '16.97', '19.23', '21.14', '23.17', '25.23', '25.14', '2020-07-04 05:53:05'), ('566026182', '21.67', '10.58', '10.83', '11.33', '12.34', '13.33', '17.00', '19.27', '21.09', '23.05', '25.25', '25.14', '2020-07-04 05:52:07'), ('565966973', '21.77', '10.58', '10.84', '11.33', '12.37', '13.42', '16.94', '19.23', '20.97', '22.98', '25.25', '25.14', '2020-07-04 05:51:08'), ('565909353', '21.80', '10.58', '10.88', '11.36', '12.45', '13.52', '16.89', '19.14', '21.11', '23.19', '25.27', '25.14', '2020-07-04 05:50:09'), ('565851780', '21.86', '10.58', '10.89', '11.38', '12.48', '13.50', '16.70', '18.94', '21.08', '23.09', '25.27', '25.12', '2020-07-04 05:49:12'), ('565793633', '21.89', '10.58', '10.89', '11.39', '12.52', '13.42', '16.50', '18.66', '21.00', '23.11', '25.23', '25.14', '2020-07-04 05:48:14'), ('565735558', '21.87', '10.58', '10.88', '11.38', '12.48', '13.30', '16.58', '18.87', '21.03', '22.87', '25.25', '25.14', '2020-07-04 05:47:16'), ('565677523', '21.75', '10.58', '10.84', '11.61', '12.37', '13.20', '16.62', '19.14', '20.98', '22.83', '25.22', '25.14', '2020-07-04 05:46:18'), ('565619484', '21.83', '10.58', '10.84', '11.63', '12.42', '13.27', '16.61', '18.92', '20.95', '22.72', '25.22', '25.12', '2020-07-04 05:45:20'), ('565561432', '21.72', '10.58', '10.86', '11.69', '12.55', '13.39', '16.70', '18.92', '21.36', '22.72', '25.19', '25.14', '2020-07-04 05:44:22'), ('565503885', '21.84', '10.58', '10.89', '11.77', '12.61', '13.45', '16.72', '18.84', '21.22', '22.75', '25.17', '25.14', '2020-07-04 05:43:24'), ('565446305', '21.84', '10.58', '10.91', '11.80', '12.61', '13.47', '16.56', '18.56', '20.94', '22.75', '25.17', '25.14', '2020-07-04 05:42:26'), ('565388240', '21.94', '10.58', '10.91', '11.78', '12.61', '13.45', '16.53', '18.77', '21.23', '22.92', '25.19', '25.14', '2020-07-04 05:41:29'), ('565329032', '21.89', '10.56', '10.84', '11.75', '12.56', '13.33', '16.33', '18.81', '21.31', '22.94', '25.19', '25.14', '2020-07-04 05:40:30'), ('565270958', '22.11', '10.58', '10.83', '11.73', '12.53', '13.34', '16.30', '18.66', '21.20', '22.75', '25.20', '25.14', '2020-07-04 05:39:31'), ('565213400', '22.27', '10.58', '10.83', '11.73', '12.53', '13.48', '16.44', '18.67', '21.30', '22.67', '25.22', '25.14', '2020-07-04 05:38:33'), ('565156301', '22.34', '10.58', '10.83', '11.77', '12.59', '13.50', '16.44', '18.59', '21.27', '22.73', '25.20', '25.14', '2020-07-04 05:37:36'), ('565098269', '22.36', '10.58', '10.89', '11.75', '12.84', '13.86', '16.75', '18.72', '21.16', '22.69', '25.22', '25.14', '2020-07-04 05:36:39'), ('565040711', '22.41', '10.58', '10.91', '11.56', '12.86', '13.72', '16.52', '18.42', '21.23', '22.95', '25.23', '25.14', '2020-07-04 05:35:41'), ('564982680', '22.42', '10.58', '10.94', '11.61', '12.94', '13.83', '16.58', '18.58', '21.25', '22.73', '25.23', '25.16', '2020-07-04 05:34:43'), ('564924594', '22.50', '10.58', '10.94', '11.61', '12.94', '13.81', '16.56', '18.64', '21.36', '22.87', '25.25', '25.14', '2020-07-04 05:33:45'), ('564866580', '22.42', '10.58', '10.89', '11.52', '12.78', '13.58', '16.17', '18.52', '21.36', '22.89', '25.25', '25.16', '2020-07-04 05:32:47'), ('564808517', '22.37', '10.58', '10.88', '11.50', '12.80', '13.69', '16.23', '18.56', '21.39', '22.98', '25.25', '25.14', '2020-07-04 05:31:49'), ('564750435', '22.37', '10.58', '10.88', '11.48', '12.83', '13.77', '16.33', '18.55', '21.41', '22.75', '25.23', '25.14', '2020-07-04 05:30:51'), ('564692681', '22.37', '10.58', '10.88', '11.52', '12.97', '14.05', '16.47', '18.41', '21.34', '22.70', '25.25', '25.14', '2020-07-04 05:29:53'), ('564635125', '22.42', '10.58', '10.88', '11.50', '12.94', '13.89', '16.37', '18.41', '21.30', '22.67', '25.27', '25.16', '2020-07-04 05:28:55'), ('564577603', '22.48', '10.58', '10.84', '11.45', '12.78', '13.78', '16.27', '18.48', '21.33', '22.62', '25.25', '25.14', '2020-07-04 05:27:57'), ('564519566', '22.44', '10.58', '10.84', '11.56', '12.73', '13.88', '16.41', '18.59', '21.41', '22.64', '25.23', '25.16', '2020-07-04 05:27:00'), ('564459736', '22.41', '10.58', '10.80', '11.75', '12.58', '13.70', '16.53', '18.64', '21.41', '22.69', '25.22', '25.16', '2020-07-04 05:26:02'), ('564402202', '22.37', '10.58', '10.77', '11.64', '12.53', '13.66', '16.45', '18.53', '21.41', '22.75', '25.20', '25.14', '2020-07-04 05:25:02'), ('564344128', '22.42', '10.56', '10.75', '11.38', '12.37', '13.55', '16.41', '18.55', '21.34', '22.59', '25.22', '25.14', '2020-07-04 05:24:04'), ('564286599', '22.42', '10.58', '10.73', '11.36', '12.33', '13.55', '16.47', '18.66', '21.34', '22.67', '25.23', '25.14', '2020-07-04 05:23:06'), ('564228511', '22.30', '10.58', '10.73', '11.36', '12.30', '13.45', '16.22', '18.39', '21.33', '22.72', '25.23', '25.14', '2020-07-04 05:22:09'), ('564170474', '22.31', '10.58', '10.75', '11.39', '12.39', '13.50', '16.05', '18.39', '21.37', '22.61', '25.22', '25.14', '2020-07-04 05:21:11'), ('564112427', '22.31', '10.58', '10.75', '11.39', '12.52', '13.56', '16.19', '18.30', '21.39', '22.69', '25.22', '25.16', '2020-07-04 05:20:13'), ('564054352', '22.39', '10.58', '10.77', '11.42', '12.70', '13.72', '16.36', '18.30', '21.44', '22.92', '25.23', '25.16', '2020-07-04 05:19:15'), ('563996774', '22.28', '10.56', '10.81', '11.44', '12.66', '13.77', '16.36', '18.17', '21.39', '22.77', '25.23', '25.14', '2020-07-04 05:18:17'), ('563939189', '22.27', '10.58', '10.77', '11.42', '12.30', '13.53', '16.31', '18.23', '21.33', '22.61', '25.22', '25.14', '2020-07-04 05:17:19'), ('563881571', '22.28', '10.58', '10.77', '11.45', '12.41', '13.59', '16.56', '18.41', '21.39', '22.86', '25.23', '25.16', '2020-07-04 05:16:21'), ('563823408', '22.33', '10.58', '10.81', '11.55', '12.34', '13.45', '16.09', '18.09', '21.23', '22.78', '25.23', '25.16', '2020-07-04 05:15:24'), ('563766309', '22.25', '10.58', '10.88', '11.84', '12.67', '13.70', '16.37', '18.22', '21.31', '22.80', '25.23', '25.14', '2020-07-04 05:14:26'), ('563708780', '22.23', '10.58', '10.89', '11.88', '12.75', '13.80', '16.25', '18.14', '21.27', '22.67', '25.23', '25.14', '2020-07-04 05:13:29'), ('563651249', '22.33', '10.58', '10.92', '11.88', '12.78', '13.83', '16.20', '18.14', '21.28', '22.84', '25.25', '25.16', '2020-07-04 05:12:31'), ('563592988', '22.23', '10.58', '10.91', '11.94', '12.84', '13.80', '16.23', '18.14', '21.14', '22.61', '25.22', '25.16', '2020-07-04 05:11:33'), ('563534883', '22.22', '10.58', '10.88', '11.89', '12.77', '13.72', '16.09', '18.03', '21.06', '22.78', '25.22', '25.16', '2020-07-04 05:10:35'), ('563476841', '22.23', '10.58', '10.83', '11.83', '12.44', '13.52', '16.00', '18.00', '20.86', '22.67', '25.22', '25.14', '2020-07-04 05:09:37'), ('563419278', '22.30', '10.59', '10.84', '11.47', '12.36', '13.41', '16.05', '17.94', '20.69', '22.59', '25.25', '25.16', '2020-07-04 05:08:39'), ('563361694', '22.33', '10.59', '10.83', '11.47', '12.33', '13.31', '16.00', '17.92', '20.98', '22.72', '25.25', '25.16', '2020-07-04 05:07:42'), ('563304105', '22.27', '10.58', '10.88', '11.56', '12.48', '13.44', '16.33', '18.02', '21.00', '22.58', '25.25', '25.16', '2020-07-04 05:06:44'), ('563246581', '22.39', '10.58', '10.86', '11.53', '12.45', '13.44', '16.12', '17.84', '20.91', '22.55', '25.27', '25.16', '2020-07-04 05:05:46'), ('563188324', '22.37', '10.58', '10.81', '11.50', '12.36', '13.41', '16.03', '17.86', '21.28', '22.78', '25.27', '25.16', '2020-07-04 05:04:49'), ('563130752', '22.42', '10.58', '10.81', '11.75', '12.33', '13.38', '15.95', '17.69', '21.23', '22.77', '25.27', '25.14', '2020-07-04 05:03:51'), ('563073224', '22.44', '10.58', '10.84', '11.78', '12.47', '13.53', '16.37', '17.83', '21.12', '22.61', '25.25', '25.16', '2020-07-04 05:02:53'), ('563015687', '22.42', '10.58', '10.83', '11.88', '12.58', '13.62', '16.42', '17.73', '20.69', '22.47', '25.23', '25.14', '2020-07-04 05:01:55'), ('562956478', '22.53', '10.58', '10.84', '11.91', '12.58', '13.53', '16.08', '17.75', '20.89', '22.75', '25.22', '25.16', '2020-07-04 05:00:58'), ('562898430', '22.66', '10.58', '10.88', '11.89', '12.55', '13.42', '15.72', '17.59', '20.77', '22.75', '25.22', '25.16', '2020-07-04 04:59:59'), ('562840392', '22.80', '10.58', '10.83', '11.84', '12.50', '13.39', '15.91', '17.64', '20.70', '22.61', '25.22', '25.16', '2020-07-04 04:59:01'), ('562782269', '22.87', '10.58', '10.83', '11.86', '12.50', '13.38', '15.86', '17.56', '20.59', '22.45', '25.22', '25.16', '2020-07-04 04:58:03'), ('562724708', '22.80', '10.58', '10.89', '11.95', '12.58', '13.42', '15.81', '17.55', '20.64', '22.41', '25.23', '25.16', '2020-07-04 04:57:04'), ('562667176', '22.70', '10.58', '10.89', '11.95', '12.48', '13.36', '15.77', '17.55', '20.75', '22.56', '25.25', '25.14', '2020-07-04 04:56:07'), ('562609651', '22.73', '10.59', '10.88', '11.95', '12.53', '13.39', '15.81', '17.62', '20.69', '22.33', '25.25', '25.16', '2020-07-04 04:55:09'), ('562552109', '22.73', '10.58', '10.92', '12.02', '12.59', '13.41', '15.81', '17.64', '20.80', '22.45', '25.23', '25.16', '2020-07-04 04:54:12'), ('562494569', '22.70', '10.58', '10.89', '11.98', '12.56', '13.44', '15.91', '17.69', '20.58', '22.39', '25.23', '25.16', '2020-07-04 04:53:14'), ('562436992', '22.66', '10.58', '10.83', '11.89', '12.45', '13.34', '15.88', '17.81', '20.73', '22.61', '25.25', '25.16', '2020-07-04 04:52:17'), ('562379937', '22.80', '10.58', '10.81', '11.52', '12.45', '13.30', '15.73', '17.84', '20.73', '22.37', '25.25', '25.16', '2020-07-04 04:51:19'), ('562321860', '22.72', '10.59', '10.84', '11.56', '12.55', '13.42', '16.00', '18.16', '20.83', '22.28', '25.25', '25.16', '2020-07-04 04:50:22'), ('562263794', '22.69', '10.59', '10.84', '11.53', '12.52', '13.34', '15.73', '17.86', '20.78', '22.30', '25.27', '25.16', '2020-07-04 04:49:24'), ('562205748', '22.70', '10.58', '10.92', '11.67', '12.80', '13.62', '15.75', '17.64', '20.81', '22.17', '25.25', '25.16', '2020-07-04 04:48:26'), ('562148203', '22.70', '10.59', '10.94', '11.75', '12.97', '13.78', '15.91', '17.67', '20.86', '22.28', '25.25', '25.16', '2020-07-04 04:47:28'), ('562090159', '22.75', '10.58', '10.91', '11.73', '12.88', '13.67', '15.92', '17.72', '20.80', '22.22', '25.23', '25.16', '2020-07-04 04:46:30'), ('562032580', '22.83', '10.59', '10.92', '11.78', '12.95', '13.69', '16.05', '17.80', '20.67', '22.13', '25.23', '25.16', '2020-07-04 04:45:32'), ('561975033', '22.89', '10.59', '10.92', '11.73', '12.94', '13.62', '15.95', '17.89', '20.81', '22.31', '25.25', '25.14', '2020-07-04 04:44:35'), ('561917484', '22.81', '10.59', '10.91', '11.58', '12.64', '13.52', '15.97', '18.00', '20.72', '22.27', '25.25', '25.14', '2020-07-04 04:43:37'), ('561859927', '22.86', '10.59', '10.89', '11.53', '12.53', '13.50', '15.97', '17.98', '20.69', '22.14', '25.25', '25.16', '2020-07-04 04:42:40'), ('561802381', '22.91', '10.58', '10.91', '11.48', '12.45', '13.31', '15.84', '17.77', '20.52', '22.14', '25.25', '25.14', '2020-07-04 04:41:42'), ('561744330', '22.94', '10.59', '11.00', '11.59', '12.50', '13.39', '16.00', '18.16', '21.09', '22.58', '25.23', '25.14', '2020-07-04 04:40:45'), ('561686130', '22.95', '10.59', '11.02', '11.63', '12.44', '13.23', '15.75', '17.73', '20.50', '22.23', '25.23', '25.14', '2020-07-04 04:39:47'), ('561628495', '23.06', '10.59', '10.98', '11.66', '12.48', '13.36', '15.86', '18.05', '20.95', '22.56', '25.25', '25.16', '2020-07-04 04:38:48'), ('561570908', '23.03', '10.59', '10.97', '11.72', '12.69', '13.52', '15.75', '17.87', '20.45', '22.53', '25.25', '25.17', '2020-07-04 04:37:51'), ('561512839', '23.05', '10.59', '11.11', '12.03', '13.08', '13.86', '15.83', '18.16', '20.34', '22.30', '25.23', '25.16', '2020-07-04 04:36:53'), ('561454779', '23.11', '10.59', '11.16', '12.14', '13.09', '13.95', '15.77', '18.28', '20.22', '21.92', '25.23', '25.17', '2020-07-04 04:35:55'), ('561396725', '23.03', '10.59', '11.12', '11.89', '12.97', '13.73', '15.73', '18.47', '20.37', '22.19', '25.23', '25.17', '2020-07-04 04:34:57'), ('561338713', '22.92', '10.59', '11.11', '11.88', '12.88', '13.73', '15.83', '18.37', '20.56', '22.36', '25.23', '25.17', '2020-07-04 04:33:59'), ('561280121', '22.78', '10.59', '11.08', '11.81', '12.73', '13.53', '15.59', '18.11', '20.30', '22.36', '25.23', '25.16', '2020-07-04 04:33:01'), ('561222514', '22.77', '10.59', '11.02', '11.81', '12.81', '13.64', '15.73', '18.17', '20.33', '22.16', '25.25', '25.17', '2020-07-04 04:32:02'), ('561164947', '22.84', '10.59', '11.06', '11.80', '12.73', '13.52', '15.75', '18.37', '20.37', '21.89', '25.23', '25.16', '2020-07-04 04:31:05'), ('561107403', '22.83', '10.59', '11.05', '11.77', '12.63', '13.38', '15.69', '18.44', '20.39', '22.20', '25.23', '25.16', '2020-07-04 04:30:07'), ('561049324', '22.98', '10.61', '11.06', '11.78', '12.61', '13.33', '15.61', '18.19', '20.42', '22.48', '25.23', '25.17', '2020-07-04 04:29:10'), ('560991262', '23.06', '10.59', '11.16', '11.91', '12.75', '13.50', '15.63', '18.06', '20.42', '22.52', '25.25', '25.17', '2020-07-04 04:28:12'), ('560933217', '23.12', '10.59', '11.17', '11.98', '12.83', '13.59', '15.61', '18.03', '20.48', '22.50', '25.23', '25.19', '2020-07-04 04:27:13'), ('560874622', '23.06', '10.59', '11.23', '12.16', '12.91', '13.67', '15.48', '18.20', '20.80', '22.47', '25.23', '25.17', '2020-07-04 04:26:15'), ('560817037', '23.08', '10.58', '11.19', '12.22', '12.98', '13.78', '15.50', '18.17', '20.61', '22.47', '25.22', '25.17', '2020-07-04 04:25:17'), ('560759488', '23.12', '10.59', '11.17', '12.17', '12.97', '13.67', '15.39', '17.50', '20.47', '22.48', '25.22', '25.17', '2020-07-04 04:24:19'), ('560701915', '23.30', '10.59', '11.16', '12.06', '12.91', '13.53', '15.52', '17.52', '20.45', '22.47', '25.23', '25.17', '2020-07-04 04:23:22'), ('560643799', '23.27', '10.59', '11.06', '11.89', '12.77', '13.42', '15.55', '17.89', '20.53', '22.44', '25.22', '25.17', '2020-07-04 04:22:24'), ('560585716', '23.22', '10.59', '11.19', '12.20', '12.98', '13.72', '15.91', '17.70', '20.52', '22.42', '25.20', '25.17', '2020-07-04 04:21:26'), ('560527547', '23.20', '10.59', '11.17', '12.03', '12.84', '13.55', '15.59', '18.23', '20.56', '22.44', '25.19', '25.17', '2020-07-04 04:20:28'), ('560468882', '23.20', '10.59', '11.11', '11.95', '12.78', '13.53', '15.58', '18.27', '20.61', '22.42', '25.20', '25.19', '2020-07-04 04:19:30'), ('560410787', '23.20', '10.61', '11.16', '12.14', '12.92', '13.61', '15.55', '17.84', '20.53', '22.41', '25.20', '25.17', '2020-07-04 04:18:31'), ('560352742', '23.19', '10.59', '11.19', '12.17', '12.92', '13.59', '15.48', '17.75', '20.55', '22.42', '25.19', '25.17', '2020-07-04 04:17:33'), ('560294682', '23.14', '10.59', '11.19', '12.27', '12.97', '13.73', '15.52', '17.80', '20.56', '22.44', '25.19', '25.17', '2020-07-04 04:16:35'), ('560236584', '23.09', '10.59', '11.31', '12.45', '13.16', '14.22', '15.63', '17.81', '20.34', '22.41', '25.20', '25.17', '2020-07-04 04:15:37'), ('560179011', '23.09', '10.59', '11.23', '12.39', '13.09', '14.13', '15.64', '18.12', '20.56', '22.44', '25.20', '25.17', '2020-07-04 04:14:39'), ('560121468', '23.11', '10.59', '11.12', '12.23', '12.97', '13.70', '15.52', '17.87', '20.69', '22.42', '25.20', '25.19', '2020-07-04 04:13:41'), ('560063923', '23.14', '10.59', '11.30', '12.47', '13.17', '14.11', '15.67', '17.80', '20.61', '22.36', '25.17', '25.17', '2020-07-04 04:12:44'), ('560005755', '23.22', '10.59', '11.23', '12.41', '13.11', '14.05', '15.59', '17.22', '20.53', '22.33', '25.19', '25.19', '2020-07-04 04:11:46'), ('559947702', '23.28', '10.59', '11.20', '12.37', '13.09', '13.86', '15.58', '17.72', '20.78', '22.41', '25.19', '25.19', '2020-07-04 04:10:48'), ('559889606', '23.30', '10.59', '11.30', '12.45', '13.16', '14.11', '15.59', '17.91', '20.64', '22.42', '25.17', '25.19', '2020-07-04 04:09:50'), ('559832545', '23.33', '10.59', '11.23', '12.45', '13.14', '14.17', '15.58', '17.83', '20.55', '22.39', '25.19', '25.19', '2020-07-04 04:08:52'), ('559774444', '23.31', '10.59', '11.34', '12.53', '13.22', '14.27', '15.61', '17.36', '20.48', '22.44', '25.23', '25.19', '2020-07-04 04:07:55'), ('559716814', '23.42', '10.59', '11.45', '12.59', '13.31', '14.44', '15.67', '17.62', '20.53', '22.47', '25.17', '25.19', '2020-07-04 04:06:57'), ('559659052', '23.36', '10.59', '11.47', '12.63', '13.34', '14.59', '15.70', '17.78', '20.48', '22.36', '25.19', '25.19', '2020-07-04 04:05:59'), ('559601300', '23.33', '10.59', '11.42', '12.55', '13.28', '14.55', '15.67', '18.05', '20.55', '22.34', '25.27', '25.19', '2020-07-04 04:05:01'), ('559543242', '23.31', '10.59', '11.39', '12.48', '13.14', '14.33', '15.56', '17.94', '20.61', '22.39', '25.25', '25.17', '2020-07-04 04:04:04'), ('559485177', '23.31', '10.61', '11.44', '12.52', '13.22', '14.39', '15.53', '17.59', '20.45', '22.30', '25.23', '25.19', '2020-07-04 04:03:05'), ('559426394', '23.31', '10.59', '11.50', '12.56', '13.25', '14.47', '15.52', '17.28', '20.42', '22.55', '25.30', '25.19', '2020-07-04 04:02:07'), ('559368791', '23.41', '10.59', '11.53', '12.58', '13.20', '14.39', '15.50', '17.48', '20.39', '22.59', '25.28', '25.19', '2020-07-04 04:01:09'), ('559310697', '23.36', '10.59', '11.50', '12.58', '13.14', '14.33', '15.48', '17.22', '20.41', '22.37', '25.30', '25.19', '2020-07-04 04:00:11'), ('559252583', '23.33', '10.59', '11.42', '12.58', '13.13', '14.28', '15.47', '17.23', '20.62', '22.36', '25.30', '25.17', '2020-07-04 03:59:13'), ('559194229', '23.33', '10.59', '11.42', '12.83', '13.09', '14.14', '15.42', '17.14', '20.61', '22.22', '25.23', '25.19', '2020-07-04 03:58:15'), ('559136133', '23.38', '10.59', '11.41', '12.81', '13.00', '13.95', '15.36', '16.77', '20.58', '22.47', '25.25', '25.19', '2020-07-04 03:57:16'), ('559077697', '23.39', '10.59', '11.23', '12.72', '12.97', '13.80', '15.48', '17.22', '20.88', '22.48', '25.28', '25.19', '2020-07-04 03:56:18'), ('559019546', '23.33', '10.59', '11.22', '12.73', '13.03', '14.11', '15.52', '17.44', '20.81', '22.30', '25.27', '25.17', '2020-07-04 03:55:20'), ('558961932', '23.23', '10.59', '11.42', '12.84', '13.20', '14.41', '15.55', '17.39', '20.69', '22.09', '25.27', '25.19', '2020-07-04 03:54:22'), ('558903540', '23.27', '10.59', '11.48', '12.56', '13.28', '14.38', '15.59', '17.75', '20.89', '22.13', '25.30', '25.19', '2020-07-04 03:53:24'), ('558845056', '23.20', '10.58', '11.53', '12.61', '13.31', '14.38', '15.55', '17.31', '20.88', '22.19', '25.28', '25.19', '2020-07-04 03:52:26'), ('558787445', '23.19', '10.59', '11.56', '12.63', '13.38', '14.44', '15.67', '17.77', '21.11', '22.06', '25.28', '25.19', '2020-07-04 03:51:27'), ('558729853', '23.25', '10.59', '11.47', '12.75', '13.16', '14.22', '15.55', '17.53', '20.86', '22.17', '25.30', '25.19', '2020-07-04 03:50:30'), ('558672306', '23.33', '10.59', '11.47', '12.42', '13.16', '14.22', '15.53', '17.62', '21.11', '22.37', '25.30', '25.19', '2020-07-04 03:49:32'), ('558612696', '23.34', '10.59', '11.47', '12.41', '13.16', '14.19', '15.41', '16.89', '21.03', '23.41', '25.31', '25.19', '2020-07-04 03:48:34'), ('558554503', '23.39', '10.59', '11.47', '12.42', '13.16', '14.22', '15.47', '17.27', '20.84', '23.56', '25.30', '25.20', '2020-07-04 03:47:35'), ('558496903', '23.48', '10.59', '11.36', '12.33', '13.09', '14.11', '15.48', '17.64', '20.50', '22.09', '25.27', '25.20', '2020-07-04 03:46:37'), ('558439355', '23.50', '10.59', '11.20', '12.13', '12.97', '13.77', '15.39', '17.77', '21.22', '22.39', '25.31', '25.20', '2020-07-04 03:45:39'), ('558381823', '23.58', '10.59', '11.17', '11.98', '12.94', '13.69', '15.33', '17.87', '21.44', '22.91', '25.28', '25.22', '2020-07-04 03:44:42'), ('558324271', '23.55', '10.59', '11.17', '12.00', '13.03', '13.86', '15.45', '18.05', '21.11', '22.28', '25.28', '25.20', '2020-07-04 03:43:44'), ('558266179', '23.55', '10.59', '11.17', '11.92', '12.98', '13.84', '15.42', '17.66', '20.84', '23.12', '25.31', '25.19', '2020-07-04 03:42:46'), ('558208109', '23.52', '10.59', '11.16', '11.92', '12.97', '13.72', '15.30', '16.70', '20.20', '22.83', '25.31', '25.19', '2020-07-04 03:41:48'), ('558150054', '23.56', '10.63', '11.22', '12.19', '13.09', '13.88', '15.42', '17.22', '20.44', '23.19', '25.31', '25.20', '2020-07-04 03:40:50'), ('558092019', '23.61', '10.59', '11.28', '12.37', '13.30', '14.17', '15.47', '17.27', '20.39', '22.27', '25.30', '25.20', '2020-07-04 03:39:52'), ('558033954', '23.61', '10.61', '11.36', '12.44', '13.45', '14.28', '15.52', '17.39', '20.30', '22.11', '25.28', '25.19', '2020-07-04 03:38:54'), ('557976389', '23.64', '10.59', '11.30', '12.39', '13.31', '14.19', '15.63', '18.22', '20.22', '21.89', '25.23', '25.20', '2020-07-04 03:37:56'), ('557918815', '23.59', '10.59', '11.25', '12.30', '13.14', '13.84', '15.44', '17.95', '20.34', '22.00', '25.27', '25.20', '2020-07-04 03:36:59'), ('557860720', '23.61', '10.59', '11.30', '12.37', '13.22', '13.86', '15.34', '16.87', '20.25', '22.19', '25.23', '25.20', '2020-07-04 03:36:01'), ('557803208', '23.69', '10.61', '11.28', '12.36', '13.16', '13.73', '15.30', '16.42', '20.09', '22.66', '25.27', '25.20', '2020-07-04 03:35:03'), ('557745407', '23.67', '10.59', '11.22', '12.22', '13.08', '13.67', '15.28', '16.58', '20.11', '22.23', '25.23', '25.19', '2020-07-04 03:34:05'), ('557687320', '23.62', '10.59', '11.23', '12.27', '13.11', '13.80', '15.44', '18.16', '20.48', '22.34', '25.28', '25.20', '2020-07-04 03:33:08'), ('557629743', '23.64', '10.59', '11.22', '12.27', '13.17', '14.00', '15.56', '17.80', '20.23', '22.30', '25.30', '25.19', '2020-07-04 03:32:09'), ('557572158', '23.72', '10.59', '11.14', '12.05', '13.05', '13.86', '15.53', '16.97', '20.19', '22.20', '25.30', '25.19', '2020-07-04 03:31:12'), ('557514071', '23.80', '10.59', '11.14', '12.11', '13.13', '14.00', '15.78', '18.59', '20.83', '23.25', '25.30', '25.19', '2020-07-04 03:30:14'), ('557455995', '23.70', '10.59', '11.17', '12.31', '13.23', '14.06', '15.61', '16.97', '20.36', '22.58', '25.27', '25.20', '2020-07-04 03:29:16'), ('557398418', '23.69', '10.58', '11.14', '12.48', '13.14', '13.94', '15.72', '18.34', '20.52', '22.09', '25.23', '25.19', '2020-07-04 03:28:18'), ('557340800', '23.66', '10.59', '11.12', '12.41', '13.06', '13.81', '15.66', '18.66', '20.33', '21.92', '25.16', '25.19', '2020-07-04 03:27:21'), ('557282711', '23.69', '10.61', '11.16', '12.52', '13.09', '13.80', '15.38', '18.31', '20.22', '23.02', '25.28', '25.17', '2020-07-04 03:26:23'), ('557223228', '23.75', '10.59', '11.16', '12.31', '13.02', '13.62', '15.14', '18.08', '20.34', '22.22', '25.25', '25.19', '2020-07-04 03:25:25'), ('557165668', '23.72', '10.59', '11.16', '12.19', '13.00', '13.52', '15.25', '17.73', '20.80', '22.92', '25.25', '25.20', '2020-07-04 03:24:25'), ('557107554', '23.67', '10.59', '11.22', '12.37', '13.17', '13.77', '15.27', '16.83', '21.19', '24.42', '25.27', '25.20', '2020-07-04 03:23:28'), ('557049495', '23.70', '10.61', '11.27', '12.42', '13.14', '13.75', '15.42', '16.58', '20.37', '23.30', '25.28', '25.19', '2020-07-04 03:22:30'), ('556989964', '23.64', '10.59', '11.19', '12.25', '13.05', '13.58', '15.42', '16.94', '20.39', '24.11', '25.30', '25.19', '2020-07-04 03:21:32'), ('556932391', '23.59', '10.59', '11.16', '12.13', '12.98', '13.58', '15.47', '17.05', '20.20', '23.20', '25.28', '25.20', '2020-07-04 03:20:32'), ('556874766', '23.56', '10.59', '11.20', '12.27', '13.16', '14.19', '15.77', '17.75', '20.33', '22.59', '25.28', '25.19', '2020-07-04 03:19:35'), ('556816687', '23.58', '10.59', '11.20', '12.30', '13.19', '14.41', '15.84', '17.23', '20.25', '22.97', '25.31', '25.20', '2020-07-04 03:18:37'), ('556758856', '23.56', '10.59', '11.12', '12.06', '12.89', '13.61', '15.59', '17.14', '20.25', '23.36', '25.30', '25.19', '2020-07-04 03:17:39'), ('556699280', '23.58', '10.59', '11.06', '11.75', '12.67', '13.25', '15.28', '17.09', '20.28', '23.95', '25.31', '25.19', '2020-07-04 03:16:41'), ('556641716', '23.55', '10.61', '11.06', '11.67', '12.66', '13.27', '15.22', '17.23', '20.22', '22.73', '25.31', '25.20', '2020-07-04 03:15:41'), ('556584188', '23.59', '10.59', '11.08', '11.77', '12.70', '13.39', '15.55', '17.31', '20.37', '22.44', '25.30', '25.20', '2020-07-04 03:14:44'), ('556524975', '23.64', '10.59', '11.08', '11.77', '12.69', '13.28', '14.97', '17.06', '20.50', '23.97', '25.31', '25.20', '2020-07-04 03:13:46'), ('556466922', '23.53', '10.59', '11.11', '12.00', '12.80', '13.55', '15.56', '18.17', '20.50', '22.25', '25.31', '25.20', '2020-07-04 03:12:47'), ('556409357', '23.20', '10.59', '11.12', '11.95', '12.83', '13.55', '15.75', '17.95', '20.48', '23.30', '25.31', '25.20', '2020-07-04 03:11:49'), ('556352220', '23.02', '10.59', '11.11', '11.78', '12.69', '13.38', '15.30', '17.56', '20.42', '23.72', '25.30', '25.20', '2020-07-04 03:10:52'), ('556294109', '23.61', '10.59', '11.12', '11.83', '12.78', '13.41', '15.08', '17.19', '20.34', '23.89', '25.31', '25.20', '2020-07-04 03:09:54'), ('556236024', '23.67', '10.59', '11.11', '11.80', '12.73', '13.45', '15.09', '16.92', '20.44', '24.91', '25.31', '25.20', '2020-07-04 03:08:56'), ('556177986', '23.66', '10.59', '11.08', '11.75', '12.63', '13.44', '15.25', '17.14', '20.20', '23.80', '25.30', '25.20', '2020-07-04 03:07:58'), ('556119937', '23.61', '10.59', '11.06', '11.56', '12.37', '13.23', '15.08', '17.52', '20.31', '23.80', '25.31', '25.19', '2020-07-04 03:07:00'), ('556062334', '23.59', '10.59', '11.03', '11.48', '12.28', '13.19', '15.11', '17.42', '20.12', '23.78', '25.31', '25.19', '2020-07-04 03:06:02'), ('556004110', '23.52', '10.59', '11.05', '11.61', '12.58', '13.47', '15.59', '17.09', '19.97', '23.38', '25.30', '25.20', '2020-07-04 03:05:05'), ('555945989', '23.48', '10.59', '11.00', '11.42', '12.23', '13.06', '14.91', '17.02', '20.11', '24.63', '25.31', '25.19', '2020-07-04 03:04:06'), ('555887916', '23.48', '10.59', '10.98', '11.63', '12.36', '13.17', '14.98', '17.14', '20.11', '24.73', '25.31', '25.19', '2020-07-04 03:03:08'), ('555829790', '23.56', '10.59', '11.00', '11.70', '12.55', '13.30', '15.34', '17.09', '19.94', '23.42', '25.31', '25.20', '2020-07-04 03:02:10'), ('555772173', '23.58', '10.59', '10.95', '11.61', '12.39', '13.16', '14.41', '16.84', '20.00', '24.52', '25.30', '25.20', '2020-07-04 03:01:12'), ('555715062', '23.55', '10.59', '10.94', '11.64', '12.47', '13.30', '14.72', '16.92', '19.92', '23.19', '25.28', '25.19', '2020-07-04 03:00:14'), ('555657927', '23.55', '10.59', '10.94', '11.72', '12.53', '13.41', '15.66', '17.78', '19.97', '22.14', '25.27', '25.20', '2020-07-04 02:59:17'), ('555599223', '23.53', '10.59', '10.97', '11.98', '12.67', '13.50', '16.27', '18.59', '19.97', '22.09', '25.22', '25.20', '2020-07-04 02:58:20'), ('555541614', '23.56', '10.59', '10.97', '11.92', '12.45', '13.28', '15.30', '17.14', '20.00', '22.98', '25.30', '25.20', '2020-07-04 02:57:21'), ('555483534', '23.56', '10.59', '10.95', '11.86', '12.44', '13.23', '14.77', '17.02', '20.09', '23.98', '25.31', '25.20', '2020-07-04 02:56:24'), ('555426399', '23.55', '10.59', '10.95', '11.86', '12.41', '13.23', '15.23', '17.28', '20.11', '24.39', '25.31', '25.19', '2020-07-04 02:55:26'), ('555368813', '23.53', '10.59', '10.92', '11.80', '12.19', '12.95', '14.28', '17.28', '20.20', '24.55', '25.31', '25.20', '2020-07-04 02:54:29'), ('555311239', '23.58', '10.59', '10.95', '11.86', '12.34', '13.11', '14.52', '16.98', '20.27', '24.14', '25.31', '25.20', '2020-07-04 02:53:31'), ('555253684', '23.56', '10.59', '10.97', '11.94', '12.45', '13.30', '15.47', '17.06', '20.09', '23.25', '25.31', '25.20', '2020-07-04 02:52:33'), ('555195589', '23.58', '10.59', '10.94', '11.52', '12.20', '12.98', '15.09', '17.23', '20.16', '23.45', '25.31', '25.22', '2020-07-04 02:51:36'), ('555137482', '23.59', '10.59', '10.92', '11.45', '12.19', '12.97', '14.87', '17.34', '20.28', '23.11', '25.31', '25.20', '2020-07-04 02:50:38'), ('555079835', '23.64', '10.59', '10.94', '11.50', '12.36', '13.16', '15.47', '17.45', '20.41', '22.53', '25.31', '25.20', '2020-07-04 02:49:40'), ('555022270', '23.67', '10.59', '10.94', '11.56', '12.48', '13.33', '15.09', '17.45', '20.30', '23.56', '25.30', '25.20', '2020-07-04 02:48:42'), ('554964173', '23.70', '10.59', '10.94', '11.58', '12.56', '13.36', '15.33', '17.61', '20.41', '22.89', '25.31', '25.22', '2020-07-04 02:47:44'), ('554904941', '23.70', '10.59', '10.94', '11.53', '12.39', '13.19', '14.92', '17.20', '20.31', '23.47', '25.31', '25.20', '2020-07-04 02:46:46'), ('554847340', '23.69', '10.59', '10.94', '11.52', '12.42', '13.09', '14.56', '17.14', '19.95', '23.42', '25.33', '25.22', '2020-07-04 02:45:47'), ('554789725', '23.72', '10.61', '11.02', '11.70', '12.73', '13.41', '15.69', '17.36', '19.80', '22.81', '25.33', '25.22', '2020-07-04 02:44:50'), ('554732100', '23.75', '10.59', '11.06', '11.78', '12.77', '13.44', '15.95', '17.41', '19.64', '22.22', '25.33', '25.23', '2020-07-04 02:43:52'), ('554673133', '23.75', '10.59', '11.08', '11.88', '12.78', '13.44', '16.00', '17.39', '19.64', '22.72', '25.31', '25.22', '2020-07-04 02:42:54'), ('554614966', '23.72', '10.61', '11.02', '11.83', '12.73', '13.47', '15.97', '17.28', '19.39', '23.17', '25.30', '25.23', '2020-07-04 02:41:55'), ('554557320', '23.70', '10.59', '10.98', '11.73', '12.58', '13.30', '15.59', '17.28', '19.59', '24.19', '25.33', '25.22', '2020-07-04 02:40:57'), ('554499739', '23.77', '10.59', '10.91', '11.48', '12.33', '13.02', '14.58', '17.11', '19.22', '24.53', '25.33', '25.23', '2020-07-04 02:39:59'), ('554442606', '23.73', '10.61', '10.88', '11.47', '12.33', '13.08', '15.22', '17.42', '19.31', '24.19', '25.34', '25.22', '2020-07-04 02:39:02'), ('554384493', '23.77', '10.59', '10.89', '11.50', '12.37', '13.19', '15.17', '17.14', '18.98', '23.14', '25.33', '25.22', '2020-07-04 02:38:05'), ('554326363', '23.78', '10.61', '10.95', '11.64', '12.36', '13.09', '15.03', '17.19', '19.42', '23.78', '25.33', '25.22', '2020-07-04 02:37:07'), ('554268778', '23.78', '10.59', '10.97', '11.67', '12.39', '13.14', '14.95', '17.33', '19.59', '24.50', '25.33', '25.22', '2020-07-04 02:36:09'), ('554210644', '23.77', '10.59', '10.94', '11.58', '12.31', '13.00', '15.36', '17.31', '19.47', '23.94', '25.33', '25.20', '2020-07-04 02:35:11'), ('554152485', '23.80', '10.59', '10.94', '11.59', '12.27', '12.91', '15.50', '17.20', '19.33', '23.70', '25.31', '25.20', '2020-07-04 02:34:13'), ('554094403', '23.83', '10.59', '10.92', '11.59', '12.23', '13.00', '15.27', '17.27', '19.62', '24.08', '25.33', '25.22', '2020-07-04 02:33:15'), ('554036795', '23.80', '10.59', '10.88', '11.55', '12.13', '12.69', '13.80', '16.53', '19.19', '23.87', '25.34', '25.22', '2020-07-04 02:32:17'), ('553979160', '23.81', '10.59', '10.84', '11.47', '12.06', '12.73', '13.80', '16.98', '19.39', '24.02', '25.31', '25.22', '2020-07-04 02:31:19'), ('553919908', '23.89', '10.61', '10.84', '11.50', '11.98', '12.63', '13.70', '16.67', '19.33', '23.69', '25.34', '25.22', '2020-07-04 02:30:21'), ('553861825', '23.92', '10.59', '10.80', '11.36', '11.94', '12.56', '13.69', '17.02', '19.61', '23.89', '25.33', '25.22', '2020-07-04 02:29:22'), ('553804106', '23.84', '10.59', '10.84', '11.41', '11.94', '12.58', '14.11', '17.11', '19.61', '23.75', '25.34', '25.22', '2020-07-04 02:28:24'), ('553745980', '23.70', '10.61', '10.88', '11.44', '11.88', '12.33', '14.05', '17.08', '19.66', '23.70', '25.34', '25.22', '2020-07-04 02:27:26'), ('553688261', '23.62', '10.59', '10.88', '11.39', '11.88', '12.39', '14.55', '16.92', '19.37', '23.83', '25.33', '25.22', '2020-07-04 02:26:28'), ('553629277', '23.98', '10.59', '10.86', '11.38', '11.86', '12.48', '15.56', '17.31', '19.80', '24.42', '25.33', '25.22', '2020-07-04 02:25:30'), ('553571687', '23.84', '10.59', '10.83', '11.36', '11.81', '12.20', '15.31', '17.09', '19.61', '23.55', '25.33', '25.20', '2020-07-04 02:24:31'), ('553514050', '23.84', '10.59', '10.80', '11.30', '11.80', '12.31', '15.16', '17.09', '19.47', '24.19', '25.33', '25.22', '2020-07-04 02:23:34'), ('553456926', '23.78', '10.59', '10.83', '11.64', '11.70', '12.09', '15.78', '17.69', '19.64', '24.16', '25.33', '25.22', '2020-07-04 02:22:36'), ('553398860', '23.83', '10.61', '10.88', '11.58', '11.72', '12.22', '15.89', '17.77', '19.52', '23.92', '25.31', '25.20', '2020-07-04 02:21:39'), ('553338836', '23.80', '10.59', '10.84', '11.33', '11.77', '12.53', '15.78', '17.48', '19.83', '24.14', '25.33', '25.23', '2020-07-04 02:20:41'), ('553281219', '23.73', '10.61', '10.84', '11.31', '11.75', '12.52', '15.55', '16.98', '19.86', '24.11', '25.33', '25.20', '2020-07-04 02:19:41'), ('553222221', '23.73', '10.61', '10.84', '11.28', '11.69', '12.19', '14.13', '16.81', '19.81', '24.33', '25.33', '25.22', '2020-07-04 02:18:43'), ('553163219', '23.77', '10.61', '10.88', '11.30', '11.78', '12.50', '15.83', '17.37', '19.78', '23.23', '25.31', '25.20', '2020-07-04 02:17:44'), ('553105630', '23.83', '10.59', '10.92', '11.30', '11.75', '12.39', '15.92', '18.81', '19.81', '23.19', '25.33', '25.22', '2020-07-04 02:16:45'), ('553047572', '23.84', '10.61', '10.92', '11.30', '11.77', '12.53', '15.92', '18.72', '19.50', '22.97', '25.33', '25.22', '2020-07-04 02:15:48'), ('552989457', '23.80', '10.61', '10.88', '11.31', '11.75', '12.48', '16.06', '18.33', '19.36', '23.12', '25.31', '25.22', '2020-07-04 02:14:50'), ('552930652', '23.73', '10.61', '10.84', '11.25', '11.66', '12.06', '14.03', '18.09', '19.37', '24.36', '25.33', '25.20', '2020-07-04 02:13:52'), ('552873532', '23.72', '10.59', '10.94', '11.44', '11.95', '12.66', '15.59', '17.73', '19.42', '24.72', '25.33', '25.22', '2020-07-04 02:12:53'), ('552815446', '23.77', '10.59', '10.94', '11.44', '12.02', '12.70', '14.20', '17.50', '19.36', '24.87', '25.33', '25.20', '2020-07-04 02:11:56'), ('552757633', '23.78', '10.59', '10.92', '11.42', '12.02', '12.67', '14.52', '17.59', '19.19', '24.52', '25.33', '25.20', '2020-07-04 02:10:58'), ('552698005', '23.80', '10.59', '10.89', '11.47', '11.97', '12.69', '13.73', '17.12', '19.37', '24.61', '25.33', '25.20', '2020-07-04 02:10:00'), ('552639839', '23.75', '10.59', '10.81', '11.47', '11.66', '12.41', '13.88', '17.48', '19.45', '24.52', '25.33', '25.22', '2020-07-04 02:09:00'), ('552582692', '23.73', '10.59', '10.80', '11.38', '11.67', '12.39', '14.38', '17.58', '19.37', '24.48', '25.33', '25.20', '2020-07-04 02:08:02'), ('552524514', '23.69', '10.59', '10.83', '11.42', '12.25', '13.00', '16.37', '17.66', '19.06', '24.31', '25.33', '25.20', '2020-07-04 02:07:05'), ('552466338', '23.69', '10.59', '10.80', '11.52', '11.98', '12.84', '16.17', '17.75', '19.67', '24.75', '25.33', '25.20', '2020-07-04 02:06:07'), ('552408693', '23.64', '10.59', '10.78', '11.45', '12.11', '12.91', '16.06', '17.72', '19.50', '24.42', '25.33', '25.20', '2020-07-04 02:05:09'), ('552348974', '23.62', '10.59', '10.78', '11.47', '12.08', '12.97', '16.22', '17.83', '19.59', '24.42', '25.31', '25.19', '2020-07-04 02:04:11'), ('552290714', '23.64', '10.61', '10.77', '11.27', '11.83', '12.77', '16.03', '17.70', '19.91', '24.69', '25.31', '25.20', '2020-07-04 02:03:11'), ('552232990', '23.67', '10.59', '10.78', '11.16', '11.67', '12.48', '15.48', '17.39', '20.17', '24.50', '25.33', '25.20', '2020-07-04 02:02:13'), ('552174884', '23.69', '10.59', '10.80', '11.20', '11.81', '12.61', '15.53', '17.03', '20.27', '24.92', '25.33', '25.20', '2020-07-04 02:01:15'), ('552116653', '23.69', '10.59', '10.84', '11.50', '11.94', '12.63', '15.25', '16.81', '20.14', '24.53', '25.31', '25.22', '2020-07-04 02:00:17'), ('552059005', '23.81', '10.59', '10.89', '11.59', '12.16', '12.89', '15.45', '16.62', '20.55', '25.19', '25.31', '25.20', '2020-07-04 01:59:19'), ('552000252', '23.75', '10.61', '10.91', '11.58', '12.13', '12.94', '15.34', '16.61', '20.30', '25.20', '25.33', '25.20', '2020-07-04 01:58:21'), ('551940736', '23.72', '10.61', '10.95', '11.47', '12.17', '12.97', '15.56', '16.64', '19.95', '24.98', '25.34', '25.20', '2020-07-04 01:57:22'), ('551883053', '23.66', '10.61', '10.98', '11.59', '12.36', '13.08', '15.19', '17.08', '20.75', '25.11', '25.33', '25.22', '2020-07-04 01:56:23'), ('551824884', '23.59', '10.59', '11.05', '11.95', '12.95', '13.86', '15.30', '16.92', '20.14', '24.78', '25.33', '25.20', '2020-07-04 01:55:25'), ('551766791', '23.56', '10.59', '10.97', '11.95', '12.72', '13.77', '15.47', '17.37', '20.91', '24.86', '25.31', '25.22', '2020-07-04 01:54:27'), ('551709132', '23.56', '10.59', '10.88', '11.61', '12.14', '12.75', '14.48', '16.72', '21.31', '25.22', '25.33', '25.20', '2020-07-04 01:53:29'), ('551651550', '23.62', '10.59', '10.84', '11.52', '11.92', '12.59', '13.97', '16.61', '21.19', '25.23', '25.33', '25.20', '2020-07-04 01:52:31'), ('551593981', '23.62', '10.61', '10.84', '11.55', '11.97', '12.78', '14.06', '16.56', '22.09', '25.23', '25.34', '25.22', '2020-07-04 01:51:34'), ('551535870', '23.61', '10.59', '10.86', '11.64', '12.23', '12.95', '14.52', '16.31', '20.84', '25.22', '25.33', '25.22', '2020-07-04 01:50:36'), ('551477755', '23.62', '10.59', '10.89', '11.80', '12.56', '13.47', '15.17', '16.67', '20.59', '25.22', '25.33', '25.22', '2020-07-04 01:49:38'), ('551419629', '23.61', '10.59', '10.81', '11.53', '11.92', '12.59', '14.41', '16.92', '22.25', '25.22', '25.33', '25.20', '2020-07-04 01:48:40'), ('551361996', '23.59', '10.63', '10.73', '11.39', '11.31', '11.86', '13.89', '17.17', '22.62', '25.23', '25.33', '25.20', '2020-07-04 01:47:42'), ('551303845', '23.66', '10.61', '10.73', '11.38', '11.25', '11.55', '13.52', '17.34', '23.12', '25.23', '25.33', '25.20', '2020-07-04 01:46:44'), ('551245753', '23.64', '10.59', '10.75', '11.47', '11.39', '11.78', '13.25', '16.80', '23.00', '25.23', '25.33', '25.22', '2020-07-04 01:45:46'), ('551187638', '23.61', '10.59', '10.75', '11.47', '11.36', '11.83', '13.22', '17.11', '22.87', '25.25', '25.34', '25.20', '2020-07-04 01:44:48'), ('551130047', '23.69', '10.59', '10.75', '11.31', '11.41', '11.83', '13.03', '16.39', '23.05', '25.23', '25.33', '25.22', '2020-07-04 01:43:50'), ('551071955', '23.70', '10.59', '10.77', '11.14', '11.48', '11.98', '13.19', '16.59', '22.73', '25.25', '25.33', '25.22', '2020-07-04 01:42:52'), ('551013790', '23.73', '10.59', '10.75', '11.14', '11.42', '12.08', '13.27', '17.20', '22.30', '25.23', '25.33', '25.20', '2020-07-04 01:41:54'), ('550955654', '23.83', '10.59', '10.75', '11.12', '11.44', '12.02', '13.31', '17.06', '23.12', '25.23', '25.33', '25.22', '2020-07-04 01:40:56'), ('550898500', '23.89', '10.61', '10.78', '11.14', '11.44', '12.05', '13.25', '16.22', '23.08', '25.25', '25.34', '25.20', '2020-07-04 01:39:58'), ('550840903', '23.89', '10.59', '10.81', '11.20', '11.61', '12.27', '13.39', '16.41', '23.17', '25.25', '25.33', '25.22', '2020-07-04 01:39:01'), ('550782786', '23.92', '10.61', '10.84', '11.27', '11.77', '12.37', '13.47', '16.61', '23.59', '25.25', '25.31', '25.22', '2020-07-04 01:38:03'), ('550724682', '23.92', '10.59', '10.84', '11.23', '11.63', '12.25', '13.42', '16.16', '23.14', '25.22', '25.33', '25.22', '2020-07-04 01:37:05'), ('550667093', '23.97', '10.59', '10.86', '11.27', '11.52', '12.08', '13.41', '16.59', '23.20', '25.22', '25.33', '25.22', '2020-07-04 01:36:07'), ('550609419', '23.98', '10.59', '10.81', '11.44', '11.59', '12.16', '13.66', '16.50', '22.84', '25.22', '25.33', '25.20', '2020-07-04 01:35:09'), ('550549932', '24.08', '10.59', '10.83', '11.53', '11.67', '12.39', '14.13', '17.08', '22.97', '25.20', '25.31', '25.20', '2020-07-04 01:34:12'), ('550491783', '24.03', '10.61', '10.81', '11.52', '11.42', '11.84', '13.19', '16.42', '23.20', '25.17', '25.33', '25.22', '2020-07-04 01:33:12'), ('550433704', '24.02', '10.61', '10.78', '11.12', '11.38', '11.84', '13.33', '17.19', '23.25', '25.19', '25.33', '25.22', '2020-07-04 01:32:14'), ('550376068', '24.05', '10.61', '10.78', '11.09', '11.42', '11.88', '13.39', '16.92', '22.95', '25.20', '25.31', '25.22', '2020-07-04 01:31:16'), ('550318470', '24.06', '10.61', '10.80', '11.20', '11.55', '12.23', '14.06', '17.25', '23.02', '25.20', '25.33', '25.22', '2020-07-04 01:30:18'), ('550260863', '24.03', '10.61', '10.81', '11.19', '11.48', '11.94', '13.42', '16.53', '22.84', '25.19', '25.33', '25.20', '2020-07-04 01:29:21'), ('550202762', '24.05', '10.61', '10.78', '11.45', '11.42', '12.05', '13.23', '16.55', '23.11', '25.22', '25.33', '25.20', '2020-07-04 01:28:23'), ('550144700', '24.06', '10.59', '10.78', '11.52', '11.53', '12.06', '13.22', '16.67', '23.05', '25.20', '25.33', '25.20', '2020-07-04 01:27:25'), ('550086625', '24.09', '10.59', '10.77', '11.14', '11.41', '11.83', '13.03', '16.48', '22.98', '25.20', '25.34', '25.22', '2020-07-04 01:26:27'), ('550028535', '24.08', '10.59', '10.75', '11.14', '11.44', '11.95', '13.34', '16.84', '23.22', '25.22', '25.33', '25.22', '2020-07-04 01:25:29'), ('549970330', '24.20', '10.59', '10.75', '11.17', '11.53', '12.28', '13.78', '16.89', '22.73', '25.19', '25.33', '25.22', '2020-07-04 01:24:31'), ('549910481', '24.28', '10.61', '10.75', '11.12', '11.67', '12.33', '13.59', '17.23', '22.94', '25.22', '25.34', '25.20', '2020-07-04 01:23:32'), ('549852410', '24.22', '10.61', '10.73', '11.12', '11.56', '12.13', '13.20', '17.33', '22.84', '25.22', '25.33', '25.22', '2020-07-04 01:22:33'), ('549794859', '24.20', '10.59', '10.75', '11.11', '11.63', '12.25', '13.92', '17.84', '22.87', '25.20', '25.34', '25.22', '2020-07-04 01:21:35'), ('549736777', '24.28', '10.61', '10.72', '11.05', '11.53', '12.33', '14.55', '17.86', '22.89', '25.19', '25.33', '25.22', '2020-07-04 01:20:37'), ('549679699', '24.31', '10.61', '10.73', '11.08', '11.59', '12.37', '15.38', '17.89', '22.87', '25.11', '25.34', '25.22', '2020-07-04 01:19:39'), ('549622081', '24.23', '10.61', '10.72', '11.17', '11.72', '12.39', '14.61', '17.70', '21.94', '25.09', '25.34', '25.20', '2020-07-04 01:18:42'), ('549564426', '24.33', '10.61', '10.70', '11.16', '11.73', '12.31', '14.36', '17.89', '22.83', '25.16', '25.34', '25.22', '2020-07-04 01:17:44'), ('549506309', '24.34', '10.61', '10.70', '11.03', '11.42', '12.09', '14.08', '17.75', '22.53', '25.12', '25.33', '25.20', '2020-07-04 01:16:47'), ('549448203', '24.33', '10.61', '10.72', '11.09', '11.50', '12.19', '14.05', '17.36', '22.61', '25.14', '25.34', '25.23', '2020-07-04 01:15:48'), ('549390510', '24.36', '10.61', '10.73', '11.44', '11.59', '12.09', '13.13', '17.45', '22.77', '25.05', '25.33', '25.22', '2020-07-04 01:14:50'), ('549332898', '24.34', '10.61', '10.72', '11.36', '11.56', '12.13', '13.20', '18.09', '22.80', '25.16', '25.31', '25.22', '2020-07-04 01:13:53'), ('549275319', '24.36', '10.59', '10.72', '11.19', '11.42', '12.16', '13.48', '17.94', '22.84', '25.19', '25.33', '25.22', '2020-07-04 01:12:55'), ('549217245', '24.44', '10.63', '10.73', '11.12', '11.59', '12.20', '13.31', '17.08', '22.62', '25.02', '25.34', '25.23', '2020-07-04 01:11:57'), ('549159555', '24.39', '10.61', '10.77', '11.25', '11.83', '12.48', '13.75', '17.86', '22.55', '24.97', '25.34', '25.22', '2020-07-04 01:10:59'), ('549101920', '24.41', '10.61', '10.77', '11.42', '11.73', '12.41', '13.95', '17.05', '22.52', '24.94', '25.34', '25.22', '2020-07-04 01:10:02'), ('549043835', '24.39', '10.61', '10.78', '11.58', '11.98', '12.61', '14.63', '17.42', '22.48', '25.02', '25.34', '25.20', '2020-07-04 01:09:04'), ('548985802', '24.45', '10.61', '10.78', '11.59', '11.92', '12.55', '14.34', '17.41', '22.20', '24.87', '25.33', '25.22', '2020-07-04 01:08:06'), ('548927719', '24.53', '10.61', '10.75', '11.52', '11.75', '12.42', '13.64', '16.95', '22.59', '24.97', '25.34', '25.23', '2020-07-04 01:07:08'), ('548869619', '24.52', '10.61', '10.75', '11.55', '11.75', '12.44', '13.73', '17.50', '22.69', '24.97', '25.34', '25.23', '2020-07-04 01:06:10'), ('548812011', '24.52', '10.59', '10.75', '11.48', '11.67', '12.33', '13.84', '17.81', '22.72', '25.20', '25.36', '25.23', '2020-07-04 01:05:12'), ('548754442', '24.61', '10.61', '10.78', '11.58', '11.89', '12.47', '14.17', '17.98', '22.78', '25.23', '25.34', '25.23', '2020-07-04 01:04:14'), ('548696268', '24.73', '10.59', '10.78', '11.56', '11.88', '12.42', '13.86', '17.44', '22.66', '25.20', '25.34', '25.23', '2020-07-04 01:03:17'), ('548638018', '24.80', '10.61', '10.78', '11.20', '11.83', '12.30', '13.98', '17.72', '22.45', '25.17', '25.34', '25.23', '2020-07-04 01:02:18'), ('548580408', '24.81', '10.61', '10.80', '11.27', '11.95', '12.36', '14.00', '17.66', '22.19', '25.05', '25.34', '25.22', '2020-07-04 01:01:20'), ('548521481', '24.94', '10.61', '10.77', '11.34', '11.84', '12.37', '13.95', '17.92', '22.36', '25.12', '25.34', '25.23', '2020-07-04 01:00:23'), ('548456132', '24.91', '10.61', '10.78', '11.30', '12.19', '12.61', '13.88', '17.75', '22.59', '25.22', '25.36', '25.23', '2020-07-04 00:59:24'), ('548398477', '24.94', '10.61', '10.83', '11.36', '12.02', '12.55', '14.16', '17.78', '22.67', '25.20', '25.34', '25.23', '2020-07-04 00:58:18'), ('548340874', '25.05', '10.61', '10.73', '11.23', '11.73', '12.20', '13.97', '17.83', '22.72', '25.17', '25.34', '25.23', '2020-07-04 00:57:21'), ('548280038', '25.12', '10.61', '10.69', '11.19', '11.77', '12.27', '13.38', '17.80', '22.91', '25.19', '25.34', '25.23', '2020-07-04 00:56:23'), ('548222469', '25.00', '10.61', '10.69', '11.06', '11.61', '12.23', '13.25', '17.47', '22.95', '25.19', '25.33', '25.23', '2020-07-04 00:55:22'), ('548162432', '25.03', '10.61', '10.72', '11.19', '11.72', '12.37', '13.67', '17.75', '22.80', '25.17', '25.33', '25.23', '2020-07-04 00:54:25'), ('548104862', '25.12', '10.61', '10.75', '11.61', '11.81', '12.45', '13.66', '17.77', '22.89', '25.16', '25.31', '25.23', '2020-07-04 00:53:25'), ('548046589', '25.11', '10.59', '10.77', '11.50', '11.77', '12.48', '13.59', '17.70', '22.64', '25.12', '25.31', '25.22', '2020-07-04 00:52:27'), ('547989003', '25.12', '10.61', '10.77', '11.44', '11.80', '12.55', '13.80', '17.31', '22.58', '25.12', '25.31', '25.22', '2020-07-04 00:51:29'), ('547931360', '25.20', '10.61', '10.75', '11.23', '11.73', '12.52', '13.83', '16.80', '22.45', '25.09', '25.31', '25.23', '2020-07-04 00:50:31'), ('547873285', '25.25', '10.61', '10.77', '11.28', '11.67', '12.47', '14.09', '17.20', '22.91', '25.17', '25.33', '25.22', '2020-07-04 00:49:33'), ('547815163', '25.31', '10.61', '10.78', '11.31', '11.72', '12.42', '14.14', '17.31', '22.87', '25.16', '25.33', '25.23', '2020-07-04 00:48:35'), ('547755703', '25.11', '10.59', '10.75', '11.59', '11.69', '12.39', '14.34', '17.58', '22.98', '25.12', '25.31', '25.20', '2020-07-04 00:47:37'), ('547697615', '25.00', '10.61', '10.69', '11.53', '11.58', '12.30', '14.14', '17.41', '22.87', '25.08', '25.31', '25.20', '2020-07-04 00:46:38'), ('547639517', '25.25', '10.61', '10.67', '11.44', '11.50', '12.19', '13.67', '17.64', '22.91', '25.06', '25.30', '25.20', '2020-07-04 00:45:40'), ('547581817', '25.39', '10.61', '10.67', '11.09', '11.48', '12.11', '13.61', '17.97', '22.92', '25.11', '25.31', '25.22', '2020-07-04 00:44:42'), ('547523653', '25.52', '10.61', '10.69', '11.11', '11.53', '12.14', '13.73', '17.91', '22.89', '25.09', '25.31', '25.23', '2020-07-04 00:43:44'), ('547465589', '25.48', '10.61', '10.72', '11.42', '11.77', '12.31', '14.06', '17.66', '22.95', '25.02', '25.30', '25.20', '2020-07-04 00:42:46'), ('547407984', '25.55', '10.61', '10.75', '11.58', '11.97', '12.52', '13.88', '17.80', '22.87', '24.89', '25.30', '25.20', '2020-07-04 00:41:48'), ('547350371', '25.58', '10.61', '10.78', '11.50', '11.95', '12.61', '14.23', '17.73', '22.72', '24.91', '25.30', '25.20', '2020-07-04 00:40:50'), ('547290294', '25.53', '10.61', '10.75', '11.31', '11.89', '12.58', '14.34', '17.80', '22.80', '25.09', '25.33', '25.20', '2020-07-04 00:39:52'), ('547232209', '25.72', '10.61', '10.70', '11.22', '11.56', '12.16', '13.67', '17.55', '22.77', '25.02', '25.30', '25.22', '2020-07-04 00:38:52'), ('547174115', '25.81', '10.61', '10.69', '11.19', '11.48', '11.98', '13.45', '17.58', '22.78', '25.03', '25.30', '25.19', '2020-07-04 00:37:54'), ('547116060', '25.80', '10.61', '10.70', '11.41', '11.50', '11.98', '13.62', '17.34', '22.61', '25.03', '25.30', '25.20', '2020-07-04 00:36:56'), ('547058424', '25.84', '10.61', '10.77', '11.33', '11.59', '12.28', '14.80', '18.11', '22.80', '25.09', '25.31', '25.22', '2020-07-04 00:35:58'), ('547000815', '25.80', '10.61', '10.73', '11.30', '11.56', '12.30', '14.84', '17.55', '22.19', '24.87', '25.30', '25.22', '2020-07-04 00:35:01'), ('546942662', '25.80', '10.61', '10.73', '11.48', '11.47', '12.20', '15.20', '18.14', '22.48', '24.80', '25.30', '25.22', '2020-07-04 00:34:03'), ('546884572', '25.83', '10.61', '10.72', '11.47', '11.44', '12.05', '14.72', '17.59', '22.58', '24.73', '25.31', '25.20', '2020-07-04 00:33:05'), ('546826944', '25.86', '10.61', '10.73', '11.53', '11.58', '12.39', '15.38', '17.52', '22.66', '24.53', '25.31', '25.23', '2020-07-04 00:32:07'), ('546769869', '25.84', '10.61', '10.73', '11.61', '11.53', '12.20', '14.73', '17.62', '22.39', '24.78', '25.31', '25.22', '2020-07-04 00:31:09'), ('546712299', '25.97', '10.61', '10.73', '11.52', '11.61', '12.23', '14.70', '18.06', '22.56', '25.12', '25.33', '25.20', '2020-07-04 00:30:12'), ('546654698', '25.91', '10.61', '10.75', '11.50', '11.63', '12.37', '14.97', '17.87', '22.06', '25.05', '25.33', '25.20', '2020-07-04 00:29:14'), ('546596547', '25.95', '10.61', '10.75', '11.44', '11.52', '12.53', '15.66', '18.36', '22.59', '25.12', '25.31', '25.20', '2020-07-04 00:28:17'), ('546538907', '26.06', '10.61', '10.73', '11.30', '11.36', '12.05', '14.83', '17.14', '22.14', '25.03', '25.31', '25.22', '2020-07-04 00:27:19'), ('546481802', '26.08', '10.61', '10.78', '11.34', '11.47', '12.16', '15.64', '17.97', '22.73', '25.05', '25.31', '25.20', '2020-07-04 00:26:21'), ('546423670', '26.17', '10.61', '10.80', '11.61', '11.48', '12.14', '15.08', '17.59', '22.44', '24.84', '25.30', '25.22', '2020-07-04 00:25:24'), ('546365531', '26.16', '10.61', '10.86', '11.52', '11.63', '12.39', '15.55', '18.16', '22.75', '24.87', '25.30', '25.22', '2020-07-04 00:24:26'), ('546307918', '26.20', '10.63', '10.84', '11.23', '11.45', '12.00', '14.87', '17.89', '22.62', '24.87', '25.28', '25.22', '2020-07-04 00:23:28'), ('546250719', '26.28', '10.61', '10.83', '11.38', '11.41', '11.73', '14.08', '17.39', '22.59', '24.89', '25.30', '25.23', '2020-07-04 00:22:30'), ('546192582', '26.28', '10.61', '10.81', '11.56', '11.41', '11.88', '14.48', '17.64', '22.61', '24.67', '25.28', '25.25', '2020-07-04 00:21:33'), ('546134963', '26.28', '10.61', '10.80', '11.30', '11.44', '12.08', '15.08', '17.69', '22.52', '24.42', '25.27', '25.22', '2020-07-04 00:20:35'), ('546077399', '26.31', '10.61', '10.77', '11.11', '11.41', '12.03', '15.38', '18.14', '22.37', '24.37', '25.31', '25.20', '2020-07-04 00:19:37'), ('546020312', '26.30', '10.63', '10.75', '11.12', '11.42', '11.83', '14.61', '17.42', '22.39', '24.91', '25.33', '25.22', '2020-07-04 00:18:40'), ('545963231', '26.41', '10.61', '10.77', '11.16', '11.52', '12.09', '14.70', '17.58', '22.70', '25.19', '25.36', '25.25', '2020-07-04 00:17:42'), ('545905163', '26.37', '10.61', '10.78', '11.16', '11.80', '12.45', '14.98', '17.31', '22.27', '25.12', '25.36', '25.25', '2020-07-04 00:16:45'), ('545847083', '26.34', '10.61', '10.78', '11.20', '11.73', '12.66', '14.95', '17.36', '22.25', '25.06', '25.34', '25.23', '2020-07-04 00:15:47'), ('545787419', '26.45', '10.61', '10.86', '11.34', '11.98', '12.69', '14.98', '17.81', '22.28', '24.91', '25.33', '25.23', '2020-07-04 00:14:49'), ('545729332', '26.45', '10.61', '10.86', '11.33', '11.89', '12.63', '14.86', '17.22', '22.11', '24.80', '25.30', '25.23', '2020-07-04 00:13:50'), ('545671252', '26.50', '10.63', '10.86', '11.31', '11.81', '12.47', '15.13', '17.20', '22.09', '24.70', '25.30', '25.22', '2020-07-04 00:12:51'), ('545611139', '26.48', '10.61', '10.91', '11.41', '12.28', '12.69', '15.72', '17.44', '22.62', '24.80', '25.31', '25.23', '2020-07-04 00:11:53'), ('545553091', '26.47', '10.61', '10.92', '11.42', '12.28', '12.72', '15.08', '17.17', '22.20', '24.63', '25.31', '25.22', '2020-07-04 00:10:53'), ('545495005', '26.47', '10.63', '10.89', '11.42', '12.28', '12.70', '14.72', '17.20', '22.47', '24.81', '25.34', '25.23', '2020-07-04 00:09:55'), ('545437925', '26.58', '10.61', '10.89', '11.42', '12.28', '12.78', '15.16', '17.44', '22.34', '24.53', '25.31', '25.22', '2020-07-04 00:08:57'), ('545380300', '26.58', '10.61', '10.89', '11.38', '12.03', '12.83', '15.39', '17.67', '22.45', '24.48', '25.33', '25.22', '2020-07-04 00:08:00'), ('545322152', '26.58', '10.63', '10.91', '11.31', '11.84', '12.78', '14.98', '17.36', '22.06', '24.30', '25.34', '25.22', '2020-07-04 00:07:02'), ('545265081', '26.64', '10.61', '10.84', '11.31', '11.86', '12.63', '15.08', '18.02', '22.34', '24.59', '25.34', '25.23', '2020-07-04 00:06:04'), ('545207025', '26.59', '10.61', '10.88', '11.39', '12.00', '12.59', '14.66', '17.55', '22.47', '24.66', '25.33', '25.22', '2020-07-04 00:05:07'), ('545149310', '26.61', '10.63', '10.88', '11.36', '11.92', '12.61', '15.08', '18.36', '22.36', '24.47', '25.31', '25.25', '2020-07-04 00:04:09'), ('545091054', '26.66', '10.61', '10.86', '11.28', '11.75', '12.58', '15.03', '18.52', '22.27', '24.28', '25.28', '25.22', '2020-07-04 00:03:11'), ('545033429', '26.61', '10.61', '10.81', '11.28', '11.70', '12.55', '14.94', '18.05', '22.28', '24.53', '25.20', '25.23', '2020-07-04 00:02:13'), ('544975776', '26.64', '10.61', '10.86', '11.34', '11.91', '12.59', '14.89', '17.95', '22.55', '24.98', '25.33', '25.23', '2020-07-04 00:01:16'), ('544917622', '26.52', '10.61', '10.86', '11.27', '11.66', '12.33', '14.72', '18.00', '22.23', '24.58', '25.31', '25.27', '2020-07-04 00:00:18'), ('544859990', '26.50', '10.61', '10.86', '11.20', '11.47', '12.00', '13.94', '18.52', '22.33', '25.03', '25.30', '25.25', '2020-07-03 23:59:20'), ('544801884', '26.64', '10.63', '10.86', '11.22', '11.50', '12.09', '14.14', '18.73', '22.42', '24.55', '25.27', '25.25', '2020-07-03 23:58:22'), ('544744815', '26.61', '10.66', '10.88', '11.30', '11.63', '12.20', '14.50', '18.48', '22.20', '24.36', '25.25', '25.23', '2020-07-03 23:57:24'), ('544687273', '26.59', '10.61', '10.94', '11.36', '11.84', '12.30', '14.45', '17.66', '22.28', '24.69', '25.31', '25.27', '2020-07-03 23:56:27'), ('544629679', '26.67', '10.63', '10.95', '11.36', '11.89', '12.56', '14.78', '17.56', '22.44', '24.77', '25.33', '25.27', '2020-07-03 23:55:29'), ('544571599', '26.67', '10.61', '10.94', '11.38', '11.95', '12.75', '14.75', '17.80', '22.31', '24.44', '25.34', '25.27', '2020-07-03 23:54:32'), ('544513487', '26.72', '10.61', '10.95', '11.38', '12.06', '12.84', '14.95', '18.23', '22.48', '24.44', '25.34', '25.27', '2020-07-03 23:53:34'), ('544453047', '26.73', '10.63', '10.94', '11.36', '11.91', '12.63', '14.87', '19.02', '22.23', '24.33', '25.25', '25.28', '2020-07-03 23:52:36'), ('544394908', '26.64', '10.61', '10.97', '11.39', '11.95', '12.66', '14.94', '18.84', '22.13', '24.36', '25.30', '25.27', '2020-07-03 23:51:35'), ('544337336', '26.86', '10.61', '10.95', '11.39', '11.98', '12.66', '14.91', '18.09', '22.55', '24.50', '25.34', '25.27', '2020-07-03 23:50:37'), ('544279756', '26.84', '10.63', '10.91', '11.36', '11.80', '12.61', '14.95', '18.92', '22.25', '24.37', '25.31', '25.27', '2020-07-03 23:49:39'), ('544221672', '26.83', '10.61', '10.89', '11.36', '11.67', '12.39', '14.42', '19.84', '22.62', '24.34', '25.31', '25.25', '2020-07-03 23:48:42'), ('544162958', '26.83', '10.61', '10.94', '11.36', '11.72', '12.56', '14.84', '20.27', '22.52', '24.31', '25.28', '25.27', '2020-07-03 23:47:44'), ('544105367', '26.84', '10.63', '10.95', '11.41', '11.81', '12.67', '14.72', '18.98', '22.34', '24.33', '25.28', '25.22', '2020-07-03 23:46:45'), ('544047278', '26.87', '10.61', '10.98', '11.39', '11.80', '12.69', '14.97', '19.03', '22.62', '24.39', '25.27', '25.23', '2020-07-03 23:45:47'), ('543989180', '26.89', '10.61', '11.03', '11.44', '11.98', '12.98', '15.73', '19.41', '22.98', '24.61', '25.30', '25.25', '2020-07-03 23:44:49'), ('543931097', '26.91', '10.61', '11.16', '11.56', '12.52', '13.64', '15.78', '19.27', '22.27', '24.34', '25.28', '25.23', '2020-07-03 23:43:51'), ('543873009', '26.94', '10.63', '11.19', '11.56', '12.70', '13.88', '15.86', '20.23', '22.66', '24.33', '25.28', '25.25', '2020-07-03 23:42:53'), ('543815405', '26.92', '10.61', '11.00', '11.45', '12.08', '12.84', '14.94', '19.27', '22.58', '24.42', '25.28', '25.25', '2020-07-03 23:41:55'), ('543757858', '26.92', '10.61', '10.94', '11.34', '11.73', '12.70', '14.83', '20.09', '23.70', '24.95', '25.30', '25.25', '2020-07-03 23:40:57'), ('543700244', '26.94', '10.63', '10.89', '11.27', '11.64', '12.52', '14.69', '17.64', '23.23', '24.83', '25.31', '25.28', '2020-07-03 23:40:00'), ('543642696', '26.89', '10.63', '10.91', '11.34', '11.80', '12.75', '15.03', '18.03', '23.11', '24.91', '25.28', '25.27', '2020-07-03 23:39:02'), ('543584641', '26.73', '10.61', '11.00', '11.45', '12.08', '13.47', '15.19', '18.66', '23.36', '25.05', '25.30', '25.28', '2020-07-03 23:38:05'), ('543526525', '26.91', '10.61', '11.02', '11.47', '11.98', '13.34', '15.13', '17.86', '23.56', '25.09', '25.30', '25.27', '2020-07-03 23:37:07'), ('543469443', '26.87', '10.63', '11.00', '11.44', '11.91', '12.89', '15.50', '19.20', '24.03', '25.12', '25.30', '25.27', '2020-07-03 23:36:09'), ('543411849', '26.78', '10.61', '10.95', '11.41', '11.70', '12.55', '14.75', '18.06', '23.78', '24.94', '25.23', '25.27', '2020-07-03 23:35:12'), ('543352469', '26.58', '10.63', '11.17', '11.45', '12.16', '13.03', '15.42', '20.27', '23.70', '24.67', '25.22', '25.27', '2020-07-03 23:34:14'), ('543294844', '27.11', '10.63', '11.16', '11.42', '12.06', '13.08', '15.45', '19.72', '23.08', '24.47', '25.27', '25.27', '2020-07-03 23:33:15'), ('543236763', '27.09', '10.63', '10.95', '11.33', '11.69', '12.48', '15.02', '20.09', '23.45', '24.55', '25.34', '25.28', '2020-07-03 23:32:17'), ('543176882', '27.00', '10.61', '10.97', '11.36', '11.77', '12.45', '14.87', '20.45', '23.30', '24.52', '25.36', '25.30', '2020-07-03 23:31:19'), ('543118785', '27.03', '10.63', '10.95', '11.42', '12.06', '12.88', '15.56', '20.94', '23.27', '24.41', '25.34', '25.30', '2020-07-03 23:30:19'), ('543061193', '27.08', '10.64', '10.92', '11.42', '12.06', '13.05', '15.48', '20.67', '22.69', '24.34', '25.34', '25.30', '2020-07-03 23:29:21'), ('543003037', '27.00', '10.63', '10.94', '11.39', '11.97', '12.80', '15.39', '21.19', '23.16', '24.50', '25.36', '25.30', '2020-07-03 23:28:23'), ('542945895', '27.03', '10.63', '10.94', '11.42', '11.98', '12.83', '15.22', '20.03', '22.66', '24.37', '25.33', '25.28', '2020-07-03 23:27:25'), ('542888314', '27.05', '10.63', '10.95', '11.42', '12.06', '13.02', '15.20', '19.94', '23.72', '24.89', '25.36', '25.28', '2020-07-03 23:26:28'), ('542830766', '26.92', '10.63', '10.92', '11.44', '12.16', '13.22', '15.16', '20.75', '24.20', '25.12', '25.37', '25.30', '2020-07-03 23:25:30'), ('542772546', '26.72', '10.61', '10.86', '11.36', '11.81', '12.75', '15.02', '19.48', '23.61', '24.84', '25.30', '25.28', '2020-07-03 23:24:33'), ('542714849', '26.91', '10.61', '10.89', '11.41', '11.88', '12.84', '15.72', '20.83', '22.92', '24.55', '25.28', '25.27', '2020-07-03 23:23:35'), ('542657277', '26.67', '10.61', '10.92', '11.42', '12.11', '13.50', '15.88', '20.30', '22.86', '24.41', '25.30', '25.27', '2020-07-03 23:22:37'), ('542599666', '26.33', '10.63', '10.95', '11.39', '12.09', '13.41', '15.70', '20.33', '23.47', '24.44', '25.30', '25.27', '2020-07-03 23:21:39'), ('542541233', '26.86', '10.61', '10.94', '11.39', '11.94', '12.83', '15.38', '19.83', '23.75', '24.48', '25.30', '25.30', '2020-07-03 23:20:42'), ('542483669', '27.14', '10.63', '11.00', '11.47', '12.20', '12.89', '15.66', '20.91', '24.25', '24.50', '25.31', '25.28', '2020-07-03 23:19:43'), ('542425445', '27.11', '10.63', '11.05', '11.53', '12.30', '13.17', '15.67', '20.25', '24.14', '24.45', '25.28', '25.28', '2020-07-03 23:18:46'), ('542367830', '27.05', '10.63', '11.16', '11.66', '12.45', '13.59', '15.94', '20.70', '23.69', '24.45', '25.30', '25.27', '2020-07-03 23:17:48'), ('542309873', '26.97', '10.63', '11.17', '11.70', '12.50', '13.66', '15.70', '19.44', '23.12', '24.42', '25.30', '25.27', '2020-07-03 23:16:50'), ('542252313', '27.06', '10.63', '11.20', '11.72', '12.66', '13.80', '16.28', '20.66', '23.39', '24.41', '25.25', '25.25', '2020-07-03 23:15:52'), ('542195202', '27.08', '10.63', '11.16', '11.59', '12.59', '13.62', '16.02', '20.30', '23.50', '24.39', '25.23', '25.25', '2020-07-03 23:14:54'), ('542137101', '26.95', '10.63', '11.12', '11.48', '12.25', '13.25', '15.81', '20.37', '23.86', '24.44', '25.25', '25.25', '2020-07-03 23:13:57'), ('542077006', '27.17', '10.63', '11.11', '11.45', '12.14', '13.03', '15.72', '20.36', '24.16', '24.59', '25.27', '25.23', '2020-07-03 23:12:59'), ('542019361', '27.30', '10.63', '11.11', '11.48', '12.28', '13.16', '15.63', '19.37', '24.05', '24.69', '25.28', '25.23', '2020-07-03 23:11:59'), ('541961818', '27.28', '10.61', '11.14', '11.56', '12.58', '13.67', '15.78', '19.86', '23.62', '24.55', '25.25', '25.20', '2020-07-03 23:11:01'), ('541904126', '27.23', '10.63', '11.16', '11.64', '13.05', '14.16', '15.97', '19.89', '23.19', '24.41', '25.20', '25.23', '2020-07-03 23:10:04'), ('541846012', '27.28', '10.63', '11.14', '11.53', '12.86', '14.00', '15.77', '20.81', '23.48', '24.45', '25.22', '25.25', '2020-07-03 23:09:06'), ('541785901', '27.28', '10.63', '11.06', '11.48', '12.50', '13.73', '15.61', '20.73', '23.77', '24.53', '25.25', '25.22', '2020-07-03 23:08:08'), ('541728286', '27.31', '10.63', '10.97', '11.44', '12.23', '13.44', '15.58', '20.53', '23.86', '24.87', '25.30', '25.23', '2020-07-03 23:07:08'), ('541670693', '27.27', '10.63', '10.98', '11.42', '11.73', '13.05', '15.19', '19.94', '23.00', '24.80', '25.27', '25.23', '2020-07-03 23:06:10'), ('541613075', '27.25', '10.63', '11.02', '11.44', '12.00', '13.25', '15.86', '20.61', '23.66', '24.70', '25.28', '25.23', '2020-07-03 23:05:13'), ('541554967', '27.25', '10.63', '11.00', '11.36', '12.30', '13.48', '15.97', '20.64', '23.56', '24.55', '25.23', '25.22', '2020-07-03 23:04:15'), ('541496551', '27.17', '10.63', '10.98', '11.47', '12.08', '13.22', '15.39', '20.45', '24.27', '24.80', '25.27', '25.19', '2020-07-03 23:03:17'), ('541438334', '27.09', '10.63', '10.97', '11.70', '11.97', '13.00', '15.23', '19.87', '24.30', '24.89', '25.28', '25.25', '2020-07-03 23:02:19'), ('541380728', '27.27', '10.61', '10.97', '11.73', '12.09', '13.33', '15.56', '19.59', '24.28', '24.81', '25.33', '25.27', '2020-07-03 23:01:20'), ('541323120', '27.27', '10.63', '10.98', '11.75', '12.23', '13.52', '16.00', '20.50', '24.14', '24.63', '25.28', '25.27', '2020-07-03 23:00:23'), ('541265072', '27.16', '10.63', '11.00', '11.73', '12.50', '13.98', '16.52', '20.64', '22.73', '24.44', '25.28', '25.23', '2020-07-03 22:59:25'), ('541206974', '27.27', '10.61', '11.00', '11.77', '12.39', '14.09', '16.55', '20.64', '23.22', '24.50', '25.25', '25.23', '2020-07-03 22:58:27'), ('541148858', '27.25', '10.61', '10.95', '11.61', '11.83', '13.20', '15.52', '19.91', '23.97', '24.61', '25.25', '25.25', '2020-07-03 22:57:29'), ('541091238', '27.25', '10.63', '10.95', '11.33', '11.72', '12.98', '15.22', '19.12', '24.06', '25.03', '25.30', '25.25', '2020-07-03 22:56:31'), ('541032964', '27.27', '10.63', '10.97', '11.34', '11.64', '12.58', '15.08', '19.95', '24.27', '25.08', '25.33', '25.28', '2020-07-03 22:55:33'), ('540974869', '27.22', '10.63', '11.00', '11.38', '11.67', '12.34', '14.97', '19.81', '24.20', '25.05', '25.33', '25.28', '2020-07-03 22:54:35'), ('540916797', '27.23', '10.63', '11.11', '11.48', '11.97', '13.14', '15.16', '20.05', '24.06', '25.05', '25.34', '25.28', '2020-07-03 22:53:37'), ('540859177', '27.22', '10.63', '11.16', '11.53', '12.31', '13.53', '15.61', '20.33', '24.14', '25.05', '25.34', '25.28', '2020-07-03 22:52:39'), ('540801029', '27.22', '10.63', '11.14', '11.61', '12.86', '13.83', '16.16', '20.30', '23.61', '24.94', '25.27', '25.25', '2020-07-03 22:51:41'), ('540742933', '27.20', '10.63', '11.11', '11.52', '12.44', '13.78', '16.02', '20.48', '23.62', '24.91', '25.22', '25.25', '2020-07-03 22:50:43'), ('540685790', '27.19', '10.63', '11.03', '11.42', '11.91', '13.11', '15.58', '20.84', '24.28', '25.05', '25.30', '25.27', '2020-07-03 22:49:45'), ('540628174', '27.16', '10.63', '10.97', '11.38', '11.78', '12.86', '15.25', '20.48', '24.31', '25.08', '25.25', '25.25', '2020-07-03 22:48:48'), ('540570603', '27.13', '10.63', '10.95', '11.36', '11.73', '12.72', '15.06', '20.42', '24.33', '25.06', '25.25', '25.25', '2020-07-03 22:47:50'), ('540512301', '27.11', '10.63', '10.98', '11.38', '11.80', '12.92', '15.22', '20.19', '24.34', '25.06', '25.30', '25.22', '2020-07-03 22:46:53'), ('540454654', '27.08', '10.63', '10.97', '11.41', '11.95', '13.25', '15.39', '20.20', '24.28', '25.06', '25.28', '25.25', '2020-07-03 22:45:54'), ('540397046', '26.98', '10.63', '10.95', '11.33', '11.63', '12.86', '15.28', '19.75', '24.28', '25.12', '25.31', '25.27', '2020-07-03 22:44:57'), ('540339948', '26.78', '10.63', '10.94', '11.31', '11.53', '12.17', '14.64', '19.81', '24.33', '25.12', '25.33', '25.27', '2020-07-03 22:43:59'), ('540281833', '26.98', '10.63', '10.95', '11.33', '11.63', '12.67', '15.36', '20.27', '24.39', '25.08', '25.34', '25.27', '2020-07-03 22:43:02'), ('540223106', '26.75', '10.63', '11.00', '11.33', '11.78', '12.59', '15.02', '20.61', '24.41', '25.06', '25.37', '25.28', '2020-07-03 22:42:04'), ('540166025', '26.31', '10.61', '11.03', '11.38', '11.91', '12.89', '15.08', '20.53', '24.39', '25.11', '25.36', '25.28', '2020-07-03 22:41:05'), ('540107976', '26.80', '10.63', '11.05', '11.41', '12.03', '12.92', '15.09', '19.86', '24.36', '25.11', '25.36', '25.28', '2020-07-03 22:40:08'), ('540049826', '27.06', '10.63', '11.05', '11.48', '12.39', '13.69', '15.91', '19.91', '24.34', '25.08', '25.33', '25.27', '2020-07-03 22:39:10'), ('539992187', '26.98', '10.63', '11.03', '11.48', '12.52', '13.86', '15.73', '19.53', '24.28', '25.03', '25.36', '25.28', '2020-07-03 22:38:12'), ('539934585', '26.98', '10.63', '11.03', '11.50', '12.70', '14.02', '15.89', '19.92', '24.36', '25.06', '25.36', '25.28', '2020-07-03 22:37:14'), ('539875153', '26.94', '10.63', '11.03', '11.45', '12.42', '13.78', '15.58', '20.19', '24.36', '25.03', '25.31', '25.25', '2020-07-03 22:36:17'), ('539817546', '26.95', '10.63', '11.00', '11.39', '12.16', '13.44', '15.78', '20.22', '24.31', '25.00', '25.30', '25.25', '2020-07-03 22:35:17'), ('539759471', '27.19', '10.63', '10.95', '11.33', '11.92', '13.16', '15.92', '20.25', '24.33', '25.02', '25.30', '25.25', '2020-07-03 22:34:20'), ('539701404', '27.23', '10.63', '10.95', '11.64', '11.94', '13.38', '15.86', '20.27', '24.33', '25.02', '25.28', '25.27', '2020-07-03 22:33:22'), ('539643309', '27.19', '10.61', '10.94', '11.67', '11.92', '13.30', '15.88', '20.23', '24.30', '25.02', '25.28', '25.28', '2020-07-03 22:32:23'), ('539585658', '27.37', '10.63', '10.92', '11.64', '11.69', '12.48', '15.22', '19.91', '24.14', '24.78', '25.20', '25.25', '2020-07-03 22:31:25'), ('539528576', '27.39', '10.63', '10.94', '11.69', '11.97', '12.97', '15.84', '19.95', '24.09', '24.67', '25.19', '25.20', '2020-07-03 22:30:28'), ('539471012', '27.34', '10.63', '10.94', '11.69', '11.92', '12.98', '15.34', '19.84', '24.17', '24.94', '25.19', '25.16', '2020-07-03 22:29:31'), ('539412940', '27.28', '10.63', '10.92', '11.67', '11.88', '12.98', '15.09', '19.69', '24.28', '25.02', '25.19', '25.14', '2020-07-03 22:28:33'), ('539352836', '27.20', '10.63', '10.98', '11.81', '12.61', '13.73', '15.39', '19.73', '24.23', '25.00', '25.17', '25.12', '2020-07-03 22:27:35'), ('539295171', '27.33', '10.63', '11.03', '11.91', '13.36', '14.48', '16.44', '19.66', '23.70', '24.97', '25.17', '25.12', '2020-07-03 22:26:35'), ('539237598', '27.42', '10.63', '11.03', '11.91', '13.17', '14.42', '16.33', '19.72', '24.05', '24.95', '25.19', '25.20', '2020-07-03 22:25:37'), ('539179487', '27.50', '10.63', '10.95', '11.78', '12.22', '13.70', '15.47', '19.33', '24.25', '24.97', '25.22', '25.23', '2020-07-03 22:24:40'), ('539121372', '27.58', '10.63', '10.97', '11.77', '12.44', '13.98', '16.33', '20.58', '24.31', '24.98', '25.22', '25.22', '2020-07-03 22:23:42'), ('539063300', '27.55', '10.63', '10.92', '11.41', '12.25', '13.69', '15.66', '19.52', '23.83', '25.00', '25.27', '25.25', '2020-07-03 22:22:43'), ('539005626', '27.66', '10.63', '10.89', '11.36', '12.09', '13.34', '15.53', '19.91', '23.64', '25.00', '25.30', '25.30', '2020-07-03 22:21:45'), ('538946287', '27.61', '10.63', '10.88', '11.64', '11.84', '13.03', '15.59', '20.42', '23.73', '24.98', '25.28', '25.30', '2020-07-03 22:20:48'), ('538887672', '27.77', '10.63', '10.89', '11.66', '11.75', '12.81', '15.47', '19.61', '23.72', '25.05', '25.30', '25.23', '2020-07-03 22:19:48'), ('538830079', '27.78', '10.63', '10.92', '11.67', '11.78', '12.78', '15.59', '19.75', '23.89', '25.08', '25.28', '25.25', '2020-07-03 22:18:50'), ('538772426', '27.73', '10.61', '11.00', '11.66', '12.23', '13.91', '16.55', '20.50', '24.02', '25.08', '25.30', '25.23', '2020-07-03 22:17:52'), ('538714392', '27.72', '10.63', '11.02', '11.50', '12.28', '13.80', '16.00', '19.87', '23.66', '25.06', '25.28', '25.27', '2020-07-03 22:16:54'), ('538656293', '27.61', '10.63', '11.00', '11.80', '12.17', '13.47', '16.33', '20.19', '24.31', '25.08', '25.30', '25.23', '2020-07-03 22:15:56'), ('538596158', '27.45', '10.61', '11.00', '11.80', '12.28', '13.44', '16.28', '19.64', '24.23', '25.06', '25.27', '25.28', '2020-07-03 22:14:58'), ('538537820', '27.61', '10.61', '10.98', '11.83', '12.30', '13.67', '16.22', '19.44', '24.23', '25.05', '25.23', '25.25', '2020-07-03 22:13:58'), ('538479702', '27.56', '10.63', '10.97', '11.80', '12.34', '13.88', '16.41', '19.89', '23.77', '25.00', '25.33', '25.28', '2020-07-03 22:13:00'), ('538422077', '27.62', '10.63', '11.02', '11.44', '12.36', '13.98', '16.78', '19.78', '23.53', '25.00', '25.30', '25.33', '2020-07-03 22:12:02'), ('538364380', '27.58', '10.63', '11.02', '11.64', '12.37', '13.88', '16.48', '19.53', '24.25', '25.00', '25.33', '25.28', '2020-07-03 22:11:04'), ('538306229', '27.58', '10.64', '11.02', '11.50', '12.53', '14.14', '16.73', '19.56', '24.22', '25.00', '25.34', '25.33', '2020-07-03 22:10:06'), ('538247546', '27.52', '10.61', '11.00', '11.67', '12.22', '13.55', '15.64', '19.44', '24.31', '25.03', '25.33', '25.28', '2020-07-03 22:09:08'), ('538189947', '27.41', '10.63', '11.00', '11.80', '12.41', '13.81', '15.81', '19.28', '24.22', '24.98', '25.30', '25.25', '2020-07-03 22:08:10'), ('538130477', '27.36', '10.63', '10.98', '11.80', '11.97', '13.42', '15.78', '19.58', '24.28', '24.98', '25.25', '25.27', '2020-07-03 22:07:12'), ('538072897', '27.58', '10.63', '11.02', '11.78', '12.05', '13.61', '16.33', '19.47', '24.33', '24.98', '25.19', '25.25', '2020-07-03 22:06:13'), ('538014795', '27.53', '10.67', '11.05', '11.50', '11.91', '13.09', '16.70', '19.09', '24.33', '25.00', '25.25', '25.23', '2020-07-03 22:05:15'), ('537956762', '27.31', '10.63', '11.06', '11.45', '12.27', '13.64', '16.91', '19.19', '24.23', '25.00', '25.20', '25.22', '2020-07-03 22:04:17'), ('537898693', '26.80', '10.63', '11.06', '11.48', '12.53', '13.73', '16.73', '19.28', '24.25', '24.98', '25.27', '25.23', '2020-07-03 22:03:19'), ('537841595', '26.55', '10.63', '11.05', '11.48', '12.41', '13.81', '16.59', '18.92', '24.31', '25.02', '25.30', '25.23', '2020-07-03 22:02:21'), ('537784428', '26.95', '10.63', '11.05', '11.44', '12.11', '13.28', '15.97', '18.87', '24.31', '25.00', '25.30', '25.27', '2020-07-03 22:01:24'), ('537724260', '26.69', '10.63', '11.05', '11.45', '12.22', '13.23', '16.19', '20.92', '24.34', '25.03', '25.31', '25.27', '2020-07-03 22:00:26'), ('537666163', '26.75', '10.63', '11.05', '11.52', '12.44', '13.48', '16.41', '19.61', '24.27', '24.98', '25.27', '25.25', '2020-07-03 21:59:26'), ('537608540', '27.31', '10.63', '11.08', '11.63', '12.48', '13.67', '16.45', '18.92', '24.34', '25.02', '25.30', '25.28', '2020-07-03 21:58:28'), ('537550892', '27.73', '10.63', '11.09', '11.70', '12.55', '13.91', '17.12', '19.42', '24.34', '25.03', '25.31', '25.27', '2020-07-03 21:57:31'), ('537492728', '27.81', '10.63', '11.05', '11.58', '12.55', '13.50', '16.03', '18.56', '24.27', '24.98', '25.27', '25.23', '2020-07-03 21:56:33'), ('537434677', '27.70', '10.63', '11.03', '11.44', '12.34', '13.44', '16.48', '19.66', '24.42', '25.06', '25.30', '25.25', '2020-07-03 21:55:35'), ('537377031', '28.00', '10.64', '10.95', '11.30', '11.80', '12.75', '15.64', '18.78', '24.34', '25.03', '25.30', '25.25', '2020-07-03 21:54:37'), ('537319463', '28.00', '10.64', '10.97', '11.31', '12.00', '13.28', '16.37', '19.53', '24.34', '25.03', '25.28', '25.23', '2020-07-03 21:53:39'), ('537261896', '28.08', '10.64', '10.98', '11.33', '12.25', '13.73', '16.61', '19.62', '23.86', '24.98', '25.30', '25.23', '2020-07-03 21:52:42'), ('537203717', '28.12', '10.63', '10.97', '11.55', '12.31', '13.56', '15.92', '19.06', '24.30', '25.02', '25.27', '25.22', '2020-07-03 21:51:44'), ('537145632', '28.14', '10.63', '10.97', '11.28', '12.11', '13.19', '15.61', '19.92', '24.37', '25.05', '25.28', '25.23', '2020-07-03 21:50:46'), ('537088040', '28.19', '10.63', '10.97', '11.30', '12.08', '12.98', '15.41', '19.19', '24.37', '25.02', '25.27', '25.23', '2020-07-03 21:49:48'), ('537030405', '28.17', '10.63', '11.00', '11.39', '12.39', '13.48', '15.55', '18.42', '24.37', '25.03', '25.22', '25.22', '2020-07-03 21:48:50'), ('536972860', '28.19', '10.63', '11.03', '11.58', '13.00', '14.38', '15.66', '18.48', '24.39', '25.05', '25.19', '25.22', '2020-07-03 21:47:52'), ('536914747', '28.23', '10.63', '11.02', '11.55', '12.95', '14.48', '15.94', '18.64', '24.41', '25.06', '25.19', '25.28', '2020-07-03 21:46:55'), ('536856652', '28.22', '10.63', '10.97', '11.41', '12.52', '13.75', '16.19', '19.23', '24.42', '25.05', '25.23', '25.27', '2020-07-03 21:45:57'), ('536798569', '28.23', '10.63', '10.94', '11.33', '12.20', '13.39', '16.39', '20.41', '24.41', '25.03', '25.20', '25.23', '2020-07-03 21:44:59'), ('536740980', '28.27', '10.64', '10.91', '11.27', '11.86', '12.70', '16.17', '20.02', '24.42', '25.06', '25.19', '25.28', '2020-07-03 21:44:01'), ('536683850', '28.30', '10.63', '10.97', '11.39', '12.17', '13.16', '16.20', '20.14', '24.50', '25.06', '25.20', '25.22', '2020-07-03 21:43:03'), ('536625719', '28.25', '10.64', '11.05', '11.56', '12.55', '13.73', '16.45', '19.58', '24.36', '25.06', '25.19', '25.23', '2020-07-03 21:42:06'), ('536567622', '28.22', '10.63', '11.05', '11.53', '12.50', '13.58', '16.19', '19.30', '24.41', '25.08', '25.19', '25.22', '2020-07-03 21:41:08'), ('536509457', '28.28', '10.63', '11.02', '11.48', '12.45', '13.52', '16.28', '20.73', '24.44', '25.06', '25.20', '25.22', '2020-07-03 21:40:10'), ('536451885', '28.30', '10.63', '11.00', '11.45', '12.36', '13.28', '16.00', '20.34', '24.41', '25.05', '25.23', '25.25', '2020-07-03 21:39:11'), ('536393774', '28.22', '10.63', '10.95', '11.50', '12.20', '12.97', '16.03', '20.83', '24.42', '25.02', '25.20', '25.25', '2020-07-03 21:38:14'), ('536335946', '28.19', '10.63', '11.00', '11.73', '12.44', '13.59', '16.37', '19.39', '24.34', '25.00', '25.14', '25.25', '2020-07-03 21:37:16'), ('536277807', '28.33', '10.63', '11.02', '11.66', '12.52', '13.75', '16.86', '19.31', '24.34', '25.02', '25.14', '25.19', '2020-07-03 21:36:18'), ('536217608', '28.27', '10.63', '10.98', '11.48', '12.27', '13.27', '16.50', '20.53', '24.41', '25.03', '25.14', '25.27', '2020-07-03 21:35:20'), ('536160023', '28.16', '10.63', '10.97', '11.31', '11.83', '12.47', '15.72', '20.41', '24.52', '25.03', '25.16', '25.25', '2020-07-03 21:34:20'), ('536102441', '28.08', '10.63', '10.95', '11.28', '11.89', '12.67', '16.44', '21.06', '24.72', '25.02', '25.17', '25.22', '2020-07-03 21:33:22'), ('536044841', '28.02', '10.63', '10.94', '11.27', '11.92', '12.91', '16.42', '20.62', '24.80', '25.02', '25.27', '25.27', '2020-07-03 21:32:24'), ('535986733', '27.78', '10.63', '10.94', '11.27', '12.02', '13.25', '16.64', '20.17', '24.73', '25.00', '25.31', '25.27', '2020-07-03 21:31:27'), ('535929627', '27.69', '10.63', '10.92', '11.28', '11.94', '12.97', '16.80', '19.86', '24.70', '25.08', '25.33', '25.33', '2020-07-03 21:30:29'), ('535871497', '28.27', '10.63', '10.97', '11.31', '12.34', '14.31', '17.16', '20.86', '24.73', '25.12', '25.33', '25.33', '2020-07-03 21:29:32'), ('535813040', '28.30', '10.63', '10.95', '11.28', '12.14', '13.48', '16.56', '20.22', '24.37', '24.97', '25.31', '25.28', '2020-07-03 21:28:34'), ('535752646', '28.20', '10.64', '10.95', '11.27', '12.06', '13.36', '17.03', '21.33', '24.39', '24.95', '25.31', '25.30', '2020-07-03 21:27:35'), ('535694544', '28.22', '10.64', '10.97', '11.33', '11.98', '13.42', '17.09', '20.83', '24.36', '24.95', '25.31', '25.30', '2020-07-03 21:26:35'), ('535635933', '28.14', '10.63', '10.97', '11.64', '12.17', '13.45', '17.19', '21.37', '24.36', '24.92', '25.31', '25.28', '2020-07-03 21:25:37'), ('535578362', '28.17', '10.63', '10.95', '11.52', '12.27', '13.98', '16.86', '20.53', '24.45', '25.09', '25.33', '25.28', '2020-07-03 21:24:38'), ('535520791', '28.14', '10.63', '10.95', '11.31', '12.14', '13.23', '16.69', '20.52', '24.53', '25.17', '25.33', '25.30', '2020-07-03 21:23:40'), ('535463214', '28.03', '10.63', '10.94', '11.30', '12.19', '13.67', '16.91', '20.03', '24.50', '25.17', '25.34', '25.30', '2020-07-03 21:22:43'), ('535405069', '27.92', '10.63', '10.94', '11.25', '12.13', '13.23', '16.59', '20.67', '24.42', '25.14', '25.30', '25.23', '2020-07-03 21:21:45'), ('535346961', '28.02', '10.64', '10.94', '11.27', '12.30', '13.88', '16.56', '20.94', '24.36', '25.11', '25.31', '25.20', '2020-07-03 21:20:47'), ('535289359', '28.22', '10.63', '10.95', '11.31', '12.52', '14.28', '16.42', '20.45', '24.37', '25.12', '25.30', '25.20', '2020-07-03 21:19:49'), ('535231791', '28.19', '10.63', '10.98', '11.45', '12.95', '14.61', '16.56', '20.70', '24.52', '25.14', '25.31', '25.22', '2020-07-03 21:18:51'), ('535174208', '28.25', '10.63', '10.98', '11.48', '12.80', '14.61', '16.70', '20.50', '24.67', '25.14', '25.30', '25.22', '2020-07-03 21:17:54'), ('535116077', '28.22', '10.63', '10.94', '11.64', '12.48', '14.34', '16.64', '19.91', '24.39', '25.09', '25.27', '25.23', '2020-07-03 21:16:56'), ('535058332', '28.19', '10.64', '10.89', '11.25', '12.08', '13.47', '16.81', '20.83', '24.44', '25.12', '25.30', '25.22', '2020-07-03 21:15:58'), ('535000772', '28.23', '10.63', '10.92', '11.53', '12.14', '14.02', '16.84', '21.20', '24.59', '25.11', '25.22', '25.19', '2020-07-03 21:15:00'), ('534942702', '28.23', '10.63', '10.98', '11.67', '12.31', '14.48', '16.89', '20.75', '24.53', '25.11', '25.30', '25.22', '2020-07-03 21:14:03'), ('534882359', '28.23', '10.63', '10.98', '11.58', '12.34', '14.45', '16.61', '20.33', '24.47', '25.09', '25.28', '25.20', '2020-07-03 21:13:05'), ('534824783', '28.25', '10.63', '11.00', '11.75', '12.27', '14.38', '16.66', '20.97', '24.69', '25.08', '25.28', '25.22', '2020-07-03 21:12:04'), ('534767174', '28.30', '10.63', '11.02', '11.47', '12.34', '14.38', '16.80', '20.73', '24.55', '25.09', '25.27', '25.22', '2020-07-03 21:11:07'), ('534709585', '28.30', '10.63', '11.02', '11.69', '12.72', '14.66', '16.78', '20.61', '24.47', '25.09', '25.23', '25.22', '2020-07-03 21:10:09'), ('534651494', '28.30', '10.63', '11.00', '11.53', '12.53', '14.50', '16.83', '20.72', '24.66', '25.06', '25.23', '25.23', '2020-07-03 21:09:12'), ('534594438', '28.36', '10.63', '11.00', '11.41', '12.31', '13.97', '16.59', '20.59', '24.45', '25.06', '25.23', '25.23', '2020-07-03 21:08:14'), ('534536829', '28.33', '10.63', '11.03', '11.67', '12.84', '14.48', '16.89', '20.88', '24.44', '25.09', '25.28', '25.30', '2020-07-03 21:07:16'), ('534476691', '28.38', '10.64', '11.02', '11.63', '12.88', '14.63', '17.19', '21.03', '24.37', '25.03', '25.23', '25.23', '2020-07-03 21:06:19'), ('534419081', '28.30', '10.63', '11.02', '11.53', '13.20', '15.19', '17.42', '20.98', '24.39', '25.09', '25.28', '25.28', '2020-07-03 21:05:19'), ('534358987', '28.22', '10.63', '11.03', '11.56', '13.31', '15.42', '17.37', '21.00', '24.37', '25.00', '25.30', '25.33', '2020-07-03 21:04:21'), ('534300904', '28.14', '10.63', '11.03', '11.66', '13.38', '15.28', '17.53', '21.47', '24.37', '24.94', '25.25', '25.27', '2020-07-03 21:03:21'), ('534235287', '28.25', '10.63', '11.00', '11.53', '13.08', '14.66', '17.42', '21.73', '24.41', '24.91', '25.22', '25.20', '2020-07-03 21:02:23'), ('534177735', '28.17', '10.64', '11.00', '11.34', '12.36', '13.72', '16.78', '21.05', '24.58', '25.03', '25.30', '25.30', '2020-07-03 21:01:17'), ('534120113', '28.08', '10.64', '11.02', '11.53', '13.03', '14.52', '16.64', '20.06', '24.42', '24.89', '25.28', '25.28', '2020-07-03 21:00:20'), ('534062522', '27.70', '10.64', '11.03', '11.73', '13.45', '15.16', '17.02', '21.78', '24.42', '24.86', '25.22', '25.22', '2020-07-03 20:59:22'), ('534004415', '28.27', '10.63', '11.02', '11.52', '13.22', '15.19', '17.53', '21.64', '24.44', '24.81', '25.19', '25.17', '2020-07-03 20:58:25'), ('533946346', '28.22', '10.64', '11.02', '11.52', '13.22', '14.92', '17.70', '21.97', '24.48', '24.73', '25.23', '25.19', '2020-07-03 20:57:26'), ('533888756', '28.05', '10.63', '11.00', '11.59', '13.30', '15.02', '17.22', '21.89', '24.44', '24.73', '25.23', '25.20', '2020-07-03 20:56:28'), ('533830651', '27.92', '10.64', '11.00', '11.61', '13.22', '14.80', '17.22', '22.31', '24.42', '24.89', '25.27', '25.19', '2020-07-03 20:55:31'), ('533769470', '28.08', '10.64', '10.98', '11.63', '13.38', '15.06', '17.62', '22.22', '24.42', '24.94', '25.28', '25.23', '2020-07-03 20:54:33'), ('533711385', '28.44', '10.63', '10.97', '11.39', '12.81', '14.97', '16.95', '22.00', '24.39', '24.69', '25.30', '25.23', '2020-07-03 20:53:31'), ('533653353', '28.50', '10.64', '10.97', '11.36', '12.23', '14.47', '16.87', '23.70', '24.44', '24.81', '25.28', '25.25', '2020-07-03 20:52:33'), ('533595787', '28.44', '10.64', '10.97', '11.42', '12.33', '14.56', '16.47', '22.20', '24.39', '25.02', '25.27', '25.22', '2020-07-03 20:51:35'), ('533538134', '28.55', '10.64', '11.00', '11.67', '12.84', '14.70', '17.00', '21.97', '24.39', '24.95', '25.27', '25.23', '2020-07-03 20:50:38'), ('533481042', '28.56', '10.63', '11.02', '11.84', '13.34', '15.25', '17.34', '21.61', '24.37', '25.08', '25.27', '25.19', '2020-07-03 20:49:40'), ('533422903', '28.66', '10.63', '10.97', '11.72', '12.70', '14.41', '16.80', '21.16', '24.37', '25.06', '25.27', '25.20', '2020-07-03 20:48:43'), ('533365261', '28.70', '10.63', '10.98', '11.44', '12.89', '14.80', '17.62', '21.80', '24.42', '25.08', '25.28', '25.22', '2020-07-03 20:47:45'), ('533307687', '28.67', '10.64', '10.98', '11.48', '12.56', '14.75', '18.34', '21.64', '24.42', '25.06', '25.27', '25.19', '2020-07-03 20:46:47'), ('533248761', '28.72', '10.64', '10.98', '11.66', '13.25', '15.27', '18.02', '22.00', '24.42', '24.89', '25.28', '25.23', '2020-07-03 20:45:50'), ('533189748', '28.73', '10.64', '10.95', '11.56', '13.44', '15.27', '17.73', '22.34', '24.39', '24.86', '25.27', '25.20', '2020-07-03 20:44:51'), ('533132199', '28.77', '10.64', '10.95', '11.47', '13.13', '14.67', '17.12', '22.67', '24.39', '25.00', '25.28', '25.19', '2020-07-03 20:43:52'), ('533071797', '28.78', '10.63', '10.98', '11.86', '14.00', '15.55', '17.58', '23.19', '24.37', '24.95', '25.28', '25.19', '2020-07-03 20:42:54'), ('533014255', '28.80', '10.63', '10.97', '11.75', '13.27', '15.06', '17.17', '22.87', '24.36', '24.80', '25.27', '25.19', '2020-07-03 20:41:54'), ('532956681', '28.83', '10.63', '11.02', '12.00', '13.97', '15.56', '17.47', '23.75', '24.42', '25.00', '25.27', '25.19', '2020-07-03 20:40:56'), ('532899108', '28.84', '10.63', '11.00', '12.05', '13.59', '15.16', '17.48', '23.87', '24.45', '24.91', '25.27', '25.28', '2020-07-03 20:39:59'), ('532840272', '28.91', '10.64', '10.97', '11.50', '13.36', '14.94', '17.37', '23.87', '24.45', '24.92', '25.27', '25.27', '2020-07-03 20:39:01'), ('532780671', '28.86', '10.64', '10.97', '11.48', '13.36', '14.92', '17.19', '23.78', '24.45', '24.97', '25.30', '25.30', '2020-07-03 20:38:02'), ('532723076', '28.75', '10.63', '10.98', '11.72', '13.53', '14.97', '17.41', '24.03', '24.44', '25.03', '25.30', '25.30', '2020-07-03 20:37:03'), ('532665451', '28.83', '10.63', '10.98', '11.72', '13.50', '14.84', '17.28', '23.83', '24.39', '24.83', '25.23', '25.30', '2020-07-03 20:36:05'), ('532607328', '28.80', '10.63', '10.98', '11.67', '13.31', '14.66', '17.17', '23.38', '24.39', '24.78', '25.22', '25.22', '2020-07-03 20:35:07'), ('532549259', '28.89', '10.64', '10.98', '11.59', '13.17', '14.41', '17.06', '22.42', '24.44', '25.02', '25.27', '25.20', '2020-07-03 20:34:09'), ('532491636', '28.77', '10.63', '10.98', '11.58', '13.28', '14.61', '17.34', '22.42', '24.53', '25.12', '25.30', '25.28', '2020-07-03 20:33:11'), ('532434085', '28.81', '10.63', '11.00', '11.61', '13.38', '15.02', '17.50', '22.22', '24.48', '25.11', '25.27', '25.30', '2020-07-03 20:32:14'), ('532376479', '28.78', '10.63', '10.98', '11.66', '13.28', '14.86', '17.69', '22.44', '24.44', '25.05', '25.30', '25.28', '2020-07-03 20:31:16'), ('532318356', '28.66', '10.63', '10.98', '11.70', '13.08', '14.58', '17.86', '22.77', '24.36', '24.67', '25.27', '25.28', '2020-07-03 20:30:18'), ('532260237', '28.59', '10.64', '10.97', '11.47', '12.48', '13.94', '17.73', '22.37', '24.33', '24.64', '25.20', '25.27', '2020-07-03 20:29:20'), ('532202663', '28.59', '10.64', '10.97', '11.48', '12.55', '14.00', '18.00', '23.17', '24.34', '24.73', '25.27', '25.31', '2020-07-03 20:28:22'), ('532145052', '28.53', '10.63', '10.97', '11.84', '13.05', '14.41', '17.92', '23.80', '24.34', '24.66', '25.27', '25.25', '2020-07-03 20:27:25'), ('532087464', '28.52', '10.64', '11.00', '11.70', '13.23', '14.64', '17.58', '22.37', '24.34', '24.64', '25.19', '25.23', '2020-07-03 20:26:27'), ('532029418', '28.47', '10.63', '11.03', '12.23', '13.56', '15.17', '17.83', '22.02', '24.39', '25.02', '25.28', '25.27', '2020-07-03 20:25:29'), ('531972385', '28.36', '10.63', '11.00', '11.78', '13.22', '14.80', '17.77', '22.16', '24.41', '25.05', '25.30', '25.27', '2020-07-03 20:24:31'), ('531915340', '28.44', '10.63', '10.97', '11.61', '12.50', '13.95', '17.25', '22.30', '24.47', '25.09', '25.31', '25.30', '2020-07-03 20:23:34'), ('531857625', '28.44', '10.64', '11.05', '11.55', '13.34', '14.95', '17.69', '22.08', '24.42', '24.91', '25.30', '25.30', '2020-07-03 20:22:37'), ('531799988', '28.36', '10.64', '11.02', '11.55', '13.02', '14.39', '17.30', '22.03', '24.34', '24.63', '25.22', '25.22', '2020-07-03 20:21:40'), ('531741883', '28.28', '10.63', '11.02', '11.61', '13.44', '14.75', '18.59', '22.66', '24.37', '24.70', '25.16', '25.14', '2020-07-03 20:20:42'), ('531681645', '28.36', '10.64', '10.98', '11.38', '13.17', '14.36', '17.45', '22.70', '24.36', '24.63', '25.12', '25.11', '2020-07-03 20:19:44'), ('531623378', '28.34', '10.63', '10.97', '11.33', '12.56', '13.95', '17.80', '23.72', '24.37', '24.53', '24.95', '25.09', '2020-07-03 20:18:44'), ('531565283', '28.39', '10.64', '10.95', '11.38', '12.56', '14.22', '17.55', '23.23', '24.31', '24.45', '25.03', '25.14', '2020-07-03 20:17:45'), ('531505594', '28.44', '10.64', '11.00', '11.45', '13.08', '14.50', '18.08', '23.27', '24.28', '24.44', '25.20', '25.14', '2020-07-03 20:16:47'), ('531447981', '28.39', '10.64', '11.02', '11.44', '12.91', '14.45', '18.37', '22.86', '24.28', '24.48', '25.22', '25.16', '2020-07-03 20:15:48'), ('531389799', '28.42', '10.64', '11.00', '11.44', '13.36', '14.75', '18.11', '22.75', '24.34', '24.75', '25.22', '25.16', '2020-07-03 20:14:50'), ('531331730', '28.50', '10.63', '10.97', '11.38', '13.17', '14.48', '17.87', '21.73', '24.37', '25.03', '25.27', '25.16', '2020-07-03 20:13:52'), ('531274133', '28.50', '10.64', '10.98', '11.39', '13.13', '14.52', '17.94', '21.48', '24.37', '25.05', '25.25', '25.16', '2020-07-03 20:12:54'), ('531216494', '28.53', '10.63', '10.98', '11.33', '12.84', '14.20', '17.87', '23.50', '24.41', '24.97', '25.25', '25.16', '2020-07-03 20:11:56'), ('531158274', '28.52', '10.64', '11.00', '11.48', '13.27', '14.59', '18.06', '23.39', '24.37', '24.83', '25.23', '25.14', '2020-07-03 20:10:58'), ('531100152', '28.53', '10.64', '11.05', '11.92', '13.58', '14.98', '17.69', '22.77', '24.36', '24.80', '25.20', '25.17', '2020-07-03 20:10:00'), ('531042556', '28.62', '10.63', '11.06', '12.00', '13.72', '15.53', '18.92', '23.59', '24.39', '24.83', '25.19', '25.12', '2020-07-03 20:09:02'), ('530984942', '28.62', '10.63', '11.00', '11.45', '12.59', '14.45', '18.64', '23.53', '24.39', '24.83', '25.19', '25.11', '2020-07-03 20:08:05'), ('530926844', '28.72', '10.64', '11.00', '11.36', '12.27', '14.33', '19.34', '23.62', '24.42', '24.87', '25.20', '25.16', '2020-07-03 20:07:07'), ('530868725', '28.70', '10.63', '10.97', '11.42', '12.22', '14.17', '19.19', '23.20', '24.34', '24.67', '25.16', '25.16', '2020-07-03 20:06:09'), ('530810664', '28.75', '10.63', '11.00', '11.55', '12.88', '14.70', '19.02', '23.23', '24.36', '24.66', '25.17', '25.14', '2020-07-03 20:05:11'), ('530750818', '28.81', '10.63', '11.00', '11.31', '12.77', '14.66', '18.72', '23.41', '24.37', '24.73', '25.19', '25.16', '2020-07-03 20:04:13'), ('530692735', '28.80', '10.63', '11.00', '11.39', '12.86', '14.72', '17.84', '22.75', '24.37', '24.69', '25.19', '25.14', '2020-07-03 20:03:13'), ('530633731', '28.81', '10.63', '11.03', '11.80', '14.00', '15.34', '18.48', '22.80', '24.36', '24.52', '25.14', '25.11', '2020-07-03 20:02:15'), ('530576136', '28.81', '10.63', '11.05', '11.73', '13.94', '15.25', '18.53', '23.05', '24.36', '24.53', '25.16', '25.12', '2020-07-03 20:01:16'), ('530518533', '28.84', '10.63', '11.05', '11.59', '13.47', '14.84', '18.97', '22.19', '24.34', '24.58', '25.16', '25.11', '2020-07-03 20:00:18'), ('530460984', '28.83', '10.64', '11.06', '11.55', '13.13', '14.80', '20.00', '22.58', '24.36', '24.63', '25.12', '25.11', '2020-07-03 19:59:21'), ('530403731', '28.86', '10.64', '11.03', '11.44', '13.28', '15.02', '20.19', '22.69', '24.36', '24.78', '25.20', '25.12', '2020-07-03 19:58:23'), ('530346074', '28.95', '10.63', '10.98', '11.33', '12.80', '14.58', '19.62', '22.19', '24.33', '24.52', '25.06', '25.12', '2020-07-03 19:57:26'), ('530288548', '28.95', '10.63', '10.94', '11.31', '12.44', '14.64', '20.09', '22.97', '24.36', '24.59', '25.09', '25.19', '2020-07-03 19:56:28'), ('530230941', '28.92', '10.64', '10.97', '11.28', '12.11', '14.13', '19.92', '23.05', '24.37', '24.61', '25.05', '25.17', '2020-07-03 19:55:31'), ('530172846', '28.97', '10.64', '10.98', '11.25', '12.27', '14.17', '19.16', '21.91', '24.39', '24.73', '25.16', '25.16', '2020-07-03 19:54:33'), ('530115104', '28.94', '10.64', '11.02', '11.27', '12.45', '14.55', '19.84', '22.94', '24.45', '24.83', '25.19', '25.11', '2020-07-03 19:53:35'), ('530057535', '28.97', '10.64', '11.03', '11.28', '12.33', '14.33', '19.52', '21.39', '24.36', '24.66', '25.16', '25.14', '2020-07-03 19:52:37'), ('529999472', '28.98', '10.64', '11.00', '11.30', '11.84', '13.86', '20.11', '22.47', '24.36', '24.69', '25.19', '25.11', '2020-07-03 19:51:40'), ('529941411', '29.00', '10.64', '10.97', '11.25', '11.84', '13.44', '20.22', '22.75', '24.36', '24.66', '25.23', '25.16', '2020-07-03 19:50:41'), ('529881896', '29.02', '10.64', '10.94', '11.23', '12.16', '13.92', '19.91', '22.64', '24.34', '24.63', '25.22', '25.19', '2020-07-03 19:49:43'), ('529823828', '29.02', '10.64', '10.92', '11.22', '12.06', '14.41', '19.92', '22.42', '24.34', '24.64', '25.17', '25.19', '2020-07-03 19:48:44'), ('529766736', '29.03', '10.64', '10.94', '11.25', '12.08', '14.78', '20.00', '23.03', '24.37', '24.64', '25.16', '25.17', '2020-07-03 19:47:46'), ('529708624', '29.09', '10.63', '10.95', '11.25', '11.92', '13.88', '19.58', '22.77', '24.34', '24.63', '25.11', '25.16', '2020-07-03 19:46:49'), ('529651007', '29.05', '10.63', '10.95', '11.30', '12.52', '14.63', '19.56', '22.17', '24.34', '24.63', '25.12', '25.19', '2020-07-03 19:45:51'), ('529593771', '28.97', '10.63', '10.92', '11.28', '12.50', '14.45', '19.80', '22.78', '24.34', '24.61', '25.12', '25.23', '2020-07-03 19:44:53'), ('529535700', '29.00', '10.63', '10.92', '11.27', '12.34', '14.36', '19.48', '21.94', '24.28', '24.44', '24.92', '25.14', '2020-07-03 19:43:56'), ('529478607', '29.03', '10.64', '10.91', '11.25', '12.22', '14.31', '19.61', '22.41', '24.27', '24.52', '25.08', '25.12', '2020-07-03 19:42:58'), ('529420965', '28.98', '10.64', '10.92', '11.23', '12.19', '14.27', '19.66', '22.19', '24.30', '24.61', '25.06', '25.14', '2020-07-03 19:42:01'), ('529363385', '29.02', '10.64', '10.92', '11.27', '12.02', '13.94', '19.41', '22.03', '24.33', '24.59', '24.94', '25.16', '2020-07-03 19:41:03'), ('529305261', '28.95', '10.64', '10.94', '11.30', '12.37', '14.44', '19.52', '22.09', '24.31', '24.56', '24.98', '25.14', '2020-07-03 19:40:05'), ('529246677', '28.95', '10.63', '10.97', '11.38', '12.78', '15.47', '19.55', '22.13', '24.28', '24.47', '24.80', '25.09', '2020-07-03 19:39:07'), ('529189037', '28.94', '10.63', '10.95', '11.31', '12.19', '14.86', '19.27', '22.52', '24.27', '24.52', '25.05', '25.12', '2020-07-03 19:38:09'), ('529129356', '28.95', '10.63', '10.95', '11.28', '12.03', '14.45', '18.92', '22.55', '24.28', '24.53', '25.02', '25.14', '2020-07-03 19:37:11'), ('529070569', '29.02', '10.64', '10.97', '11.34', '12.28', '14.64', '19.11', '22.97', '24.33', '24.61', '25.11', '25.14', '2020-07-03 19:36:11'), ('529013481', '29.09', '10.64', '10.95', '11.34', '12.39', '15.19', '19.22', '22.22', '24.28', '24.58', '25.09', '25.11', '2020-07-03 19:35:13'), ('528955916', '29.08', '10.64', '10.92', '11.27', '11.97', '14.47', '19.45', '22.31', '24.31', '24.56', '25.06', '25.09', '2020-07-03 19:34:15'), ('528898324', '29.06', '10.63', '10.89', '11.22', '11.84', '13.81', '18.62', '22.36', '24.34', '24.59', '25.08', '25.08', '2020-07-03 19:33:18'), ('528840261', '29.16', '10.63', '10.91', '11.22', '11.97', '14.13', '18.59', '23.33', '24.36', '24.59', '25.08', '25.09', '2020-07-03 19:32:20'), ('528781605', '29.28', '10.64', '10.91', '11.22', '11.89', '13.67', '18.52', '23.81', '24.36', '24.56', '25.08', '25.08', '2020-07-03 19:31:22'), ('528724032', '29.25', '10.64', '10.94', '11.33', '12.88', '14.92', '19.23', '23.83', '24.36', '24.53', '24.92', '25.05', '2020-07-03 19:30:24'), ('528665978', '29.22', '10.64', '10.95', '11.38', '13.33', '15.50', '18.87', '23.50', '24.36', '24.45', '25.03', '25.16', '2020-07-03 19:29:26'), ('528608404', '29.25', '10.63', '10.89', '11.23', '11.95', '14.33', '19.84', '23.72', '24.34', '24.42', '24.98', '25.08', '2020-07-03 19:28:28'), ('528550825', '29.28', '10.63', '10.91', '11.28', '11.77', '13.95', '20.08', '23.36', '24.33', '24.42', '25.03', '25.16', '2020-07-03 19:27:30'), ('528493276', '29.30', '10.64', '10.92', '11.25', '11.72', '13.55', '19.56', '23.03', '24.34', '24.45', '25.06', '25.20', '2020-07-03 19:26:33'), ('528432581', '29.39', '10.64', '10.94', '11.33', '12.09', '14.25', '18.89', '22.75', '24.33', '24.45', '25.09', '25.27', '2020-07-03 19:25:35'), ('528374531', '29.34', '10.64', '10.95', '11.28', '12.67', '15.48', '19.31', '22.75', '24.33', '24.47', '25.08', '25.25', '2020-07-03 19:24:35'), ('528316943', '29.27', '10.63', '10.95', '11.27', '12.34', '14.67', '19.23', '22.77', '24.34', '24.48', '25.08', '25.23', '2020-07-03 19:23:37'), ('528259349', '29.36', '10.64', '10.95', '11.31', '12.83', '15.19', '19.11', '22.64', '24.33', '24.47', '25.03', '25.23', '2020-07-03 19:22:39'), ('528201271', '29.22', '10.64', '10.95', '11.30', '12.77', '14.81', '19.02', '23.08', '24.33', '24.44', '24.91', '25.09', '2020-07-03 19:21:41'), ('528143177', '29.17', '10.64', '10.95', '11.28', '12.52', '14.69', '19.67', '23.78', '24.34', '24.45', '24.92', '25.19', '2020-07-03 19:20:43'), ('528085110', '29.14', '10.63', '10.94', '11.23', '11.75', '13.39', '19.34', '22.89', '24.30', '24.42', '24.86', '25.08', '2020-07-03 19:19:45'), ('528027028', '29.14', '10.64', '10.94', '11.25', '11.98', '14.39', '19.89', '23.30', '24.28', '24.42', '24.80', '25.08', '2020-07-03 19:18:47'), ('527968973', '29.19', '10.63', '10.94', '11.23', '12.02', '14.42', '19.70', '23.16', '24.28', '24.48', '24.91', '25.23', '2020-07-03 19:17:49'), ('527911905', '29.19', '10.64', '10.92', '11.25', '12.13', '14.36', '19.66', '23.47', '24.33', '24.61', '25.11', '25.28', '2020-07-03 19:16:51'), ('527854309', '29.22', '10.64', '10.92', '11.23', '11.97', '14.25', '18.94', '22.39', '24.27', '24.50', '25.02', '25.25', '2020-07-03 19:15:54'), ('527796175', '29.27', '10.63', '10.92', '11.23', '11.94', '14.50', '19.06', '23.11', '24.30', '24.59', '25.03', '25.23', '2020-07-03 19:14:56'), ('527736960', '29.22', '10.64', '10.92', '11.25', '12.25', '14.84', '19.23', '23.33', '24.34', '24.59', '25.02', '25.17', '2020-07-03 19:13:58'), ('527679382', '29.05', '10.64', '10.94', '11.28', '12.69', '15.56', '19.16', '23.02', '24.33', '24.53', '25.02', '25.20', '2020-07-03 19:12:59'), ('527621799', '28.95', '10.64', '10.94', '11.31', '12.64', '15.13', '19.16', '23.05', '24.36', '24.53', '25.00', '25.17', '2020-07-03 19:12:01'), ('527564201', '28.84', '10.63', '10.95', '11.36', '13.19', '15.92', '19.34', '23.36', '24.37', '24.53', '24.92', '25.17', '2020-07-03 19:11:04'), ('527506134', '28.84', '10.64', '10.94', '11.30', '12.52', '14.83', '19.42', '23.78', '24.36', '24.50', '24.87', '25.11', '2020-07-03 19:10:06'), ('527448058', '28.92', '10.63', '10.94', '11.30', '12.45', '14.91', '19.59', '23.97', '24.36', '24.48', '24.86', '25.06', '2020-07-03 19:09:08'), ('527390275', '28.98', '10.64', '10.92', '11.27', '12.41', '15.08', '19.17', '23.42', '24.33', '24.47', '24.92', '25.12', '2020-07-03 19:08:10'), ('527332729', '28.91', '10.64', '10.91', '11.25', '12.03', '14.75', '19.58', '23.50', '24.31', '24.45', '24.84', '25.11', '2020-07-03 19:07:12'), ('527274581', '28.78', '10.64', '10.91', '11.23', '11.83', '14.27', '19.97', '23.61', '24.27', '24.42', '24.78', '25.11', '2020-07-03 19:06:15'), ('527214978', '29.14', '10.64', '10.91', '11.23', '11.86', '14.05', '19.14', '23.56', '24.22', '24.44', '24.87', '25.16', '2020-07-03 19:05:17'), ('527157413', '29.05', '10.63', '10.94', '11.28', '11.97', '14.02', '19.33', '23.66', '24.27', '24.45', '24.94', '25.19', '2020-07-03 19:04:17'), ('527099811', '28.98', '10.64', '10.94', '11.28', '12.20', '14.11', '19.53', '23.75', '24.33', '24.58', '24.98', '25.14', '2020-07-03 19:03:19'), ('527042199', '29.00', '10.64', '10.94', '11.28', '12.08', '14.02', '19.58', '23.80', '24.36', '24.64', '25.05', '25.16', '2020-07-03 19:02:22'), ('526984092', '29.03', '10.64', '10.94', '11.28', '11.89', '13.91', '19.16', '23.78', '24.37', '24.64', '25.05', '25.17', '2020-07-03 19:01:24'), ('526927008', '29.03', '10.64', '10.92', '11.27', '11.73', '13.44', '19.61', '23.87', '24.37', '24.63', '25.03', '25.16', '2020-07-03 19:00:26'), ('526868909', '29.02', '10.64', '10.92', '11.27', '11.69', '13.41', '19.80', '23.78', '24.34', '24.61', '25.02', '25.14', '2020-07-03 18:59:29'), ('526810835', '28.95', '10.64', '10.94', '11.28', '11.78', '14.03', '20.19', '23.47', '24.30', '24.53', '24.97', '25.14', '2020-07-03 18:58:31'), ('526753240', '28.89', '10.63', '10.94', '11.28', '11.84', '13.89', '20.17', '23.22', '24.27', '24.47', '24.84', '25.16', '2020-07-03 18:57:33'), ('526695626', '28.86', '10.63', '10.95', '11.31', '12.05', '14.58', '20.19', '23.56', '24.27', '24.45', '24.77', '25.14', '2020-07-03 18:56:35'), ('526638059', '28.80', '10.63', '10.95', '11.34', '12.25', '14.80', '19.64', '23.56', '24.23', '24.37', '24.66', '24.95', '2020-07-03 18:55:38'), ('526579971', '28.86', '10.64', '10.95', '11.34', '12.17', '14.53', '19.98', '23.53', '24.22', '24.34', '24.64', '24.94', '2020-07-03 18:54:40'), ('526522855', '28.89', '10.64', '10.95', '11.34', '12.42', '15.31', '20.16', '23.47', '24.17', '24.37', '24.64', '24.91', '2020-07-03 18:53:42'), ('526464355', '28.89', '10.63', '10.95', '11.33', '12.34', '15.27', '20.23', '23.45', '24.19', '24.44', '24.73', '25.11', '2020-07-03 18:52:45'), ('526404702', '28.77', '10.64', '10.95', '11.38', '12.67', '15.80', '20.03', '23.08', '24.20', '24.50', '24.80', '25.09', '2020-07-03 18:51:46'), ('526346430', '28.78', '10.63', '10.94', '11.31', '12.06', '14.98', '19.89', '23.22', '24.27', '24.55', '24.80', '25.06', '2020-07-03 18:50:47'), ('526288830', '28.62', '10.63', '10.92', '11.28', '11.81', '14.03', '20.16', '23.61', '24.31', '24.53', '24.75', '24.98', '2020-07-03 18:49:48'), ('526231216', '28.64', '10.63', '10.94', '11.47', '12.09', '14.81', '19.70', '23.45', '24.28', '24.48', '24.67', '24.92', '2020-07-03 18:48:51'), ('526173163', '28.70', '10.63', '10.95', '11.34', '12.13', '15.09', '19.42', '23.55', '24.25', '24.44', '24.70', '24.94', '2020-07-03 18:47:53'), ('526115090', '28.70', '10.64', '10.94', '11.31', '12.06', '14.98', '20.06', '23.62', '24.28', '24.52', '24.75', '24.97', '2020-07-03 18:46:55'), ('526057012', '28.70', '10.63', '10.92', '11.25', '11.73', '13.23', '20.08', '23.56', '24.27', '24.52', '24.86', '25.03', '2020-07-03 18:45:57'), ('525998888', '28.81', '10.64', '10.94', '11.27', '11.73', '13.16', '19.89', '23.50', '24.17', '24.48', '24.84', '24.97', '2020-07-03 18:44:59'), ('525941302', '28.89', '10.63', '10.94', '11.31', '11.91', '14.22', '19.91', '23.44', '24.05', '24.42', '24.78', '24.95', '2020-07-03 18:44:01'), ('525882466', '28.92', '10.64', '10.95', '11.33', '12.11', '15.52', '20.08', '23.28', '24.03', '24.41', '24.78', '24.97', '2020-07-03 18:43:03'), ('525824386', '28.94', '10.64', '10.94', '11.31', '11.98', '15.22', '20.00', '23.39', '24.12', '24.47', '24.81', '24.98', '2020-07-03 18:42:04'), ('525764794', '28.94', '10.63', '10.94', '11.28', '11.83', '14.06', '19.94', '23.52', '24.31', '24.56', '24.83', '24.95', '2020-07-03 18:41:06'), ('525707211', '29.02', '10.64', '10.95', '11.33', '11.95', '14.48', '19.94', '23.55', '24.33', '24.55', '24.81', '24.92', '2020-07-03 18:40:07'), ('525649611', '29.11', '10.64', '10.97', '11.36', '12.34', '16.23', '19.87', '23.50', '24.31', '24.50', '24.70', '24.89', '2020-07-03 18:39:09'), ('525592050', '29.23', '10.64', '10.95', '11.33', '12.09', '15.58', '19.80', '23.41', '24.31', '24.52', '24.72', '24.94', '2020-07-03 18:38:12'), ('525532131', '29.20', '10.64', '10.94', '11.30', '11.88', '14.17', '19.86', '23.56', '24.33', '24.53', '24.75', '24.89', '2020-07-03 18:37:14'), ('525474056', '29.16', '10.63', '10.94', '11.28', '11.83', '13.44', '19.87', '23.61', '24.33', '24.56', '24.81', '25.12', '2020-07-03 18:36:14'), ('525416960', '29.22', '10.64', '10.92', '11.31', '11.89', '13.70', '20.27', '23.62', '24.31', '24.52', '24.78', '25.03', '2020-07-03 18:35:16'), ('525357238', '29.23', '10.64', '10.92', '11.31', '11.95', '13.86', '20.31', '23.62', '24.30', '24.58', '24.89', '25.17', '2020-07-03 18:34:19'), ('525299622', '29.31', '10.63', '10.94', '11.34', '12.03', '14.31', '20.23', '23.58', '24.33', '24.50', '24.81', '25.14', '2020-07-03 18:33:19'), ('525242058', '29.22', '10.63', '10.94', '11.41', '12.31', '15.84', '20.14', '23.59', '24.33', '24.47', '24.75', '25.08', '2020-07-03 18:32:22'), ('525183929', '29.06', '10.64', '10.94', '11.41', '12.23', '15.52', '20.81', '23.62', '24.31', '24.45', '24.73', '25.09', '2020-07-03 18:31:24'), ('525125822', '29.06', '10.63', '10.95', '11.48', '12.45', '15.73', '20.89', '23.62', '24.25', '24.41', '24.72', '24.98', '2020-07-03 18:30:26'), ('525068204', '29.00', '10.64', '10.95', '11.69', '12.80', '16.31', '21.05', '23.61', '24.16', '24.41', '24.72', '24.94', '2020-07-03 18:29:28'), ('525010090', '28.91', '10.64', '10.94', '11.58', '12.17', '14.55', '20.72', '23.59', '24.09', '24.44', '24.75', '25.02', '2020-07-03 18:28:30'), ('524952487', '28.84', '10.63', '10.92', '11.58', '12.14', '14.48', '20.69', '23.67', '24.05', '24.50', '24.75', '25.02', '2020-07-03 18:27:32'), ('524894406', '28.84', '10.64', '10.94', '11.61', '12.31', '15.00', '20.52', '23.78', '24.22', '24.52', '24.77', '24.95', '2020-07-03 18:26:34'), ('524836334', '28.84', '10.64', '10.94', '11.45', '12.48', '15.86', '20.69', '23.61', '24.14', '24.52', '24.75', '24.95', '2020-07-03 18:25:36'), ('524778283', '28.84', '10.64', '10.92', '11.36', '12.33', '14.67', '20.09', '23.62', '24.17', '24.47', '24.72', '24.95', '2020-07-03 18:24:38'), ('524720681', '28.89', '10.63', '10.91', '11.31', '12.17', '14.53', '20.12', '23.66', '24.25', '24.50', '24.70', '24.98', '2020-07-03 18:23:40'), ('524663128', '28.92', '10.64', '10.91', '11.38', '12.39', '16.19', '20.31', '23.66', '24.25', '24.47', '24.69', '24.81', '2020-07-03 18:22:43'), ('524603318', '28.83', '10.63', '10.91', '11.45', '12.13', '15.06', '21.30', '23.70', '24.28', '24.48', '24.66', '24.67', '2020-07-03 18:21:45'), ('524545238', '28.86', '10.64', '10.91', '11.50', '12.16', '15.47', '20.88', '23.67', '24.23', '24.47', '24.66', '24.69', '2020-07-03 18:20:45'), ('524485754', '28.89', '10.64', '10.92', '11.55', '12.31', '14.91', '20.08', '23.61', '24.17', '24.45', '24.63', '24.69', '2020-07-03 18:19:47'), ('524428185', '28.84', '10.64', '10.91', '11.61', '12.61', '16.53', '20.83', '23.70', '24.30', '24.48', '24.64', '24.72', '2020-07-03 18:18:48'), ('524370586', '28.87', '10.64', '10.92', '11.38', '12.50', '16.75', '21.23', '23.70', '24.33', '24.48', '24.64', '24.83', '2020-07-03 18:17:50'), ('524312471', '29.00', '10.64', '10.92', '11.64', '12.75', '17.20', '20.91', '23.59', '24.30', '24.48', '24.64', '24.80', '2020-07-03 18:16:53'), ('524254368', '29.08', '10.66', '10.92', '11.45', '12.91', '16.81', '19.98', '23.59', '24.30', '24.52', '24.67', '24.91', '2020-07-03 18:15:54'), ('524196258', '28.98', '10.63', '10.92', '11.42', '12.78', '16.44', '20.25', '23.61', '24.27', '24.52', '24.69', '24.80', '2020-07-03 18:14:56'), ('524138666', '29.00', '10.64', '10.91', '11.34', '12.39', '15.47', '20.30', '23.59', '24.27', '24.50', '24.69', '24.67', '2020-07-03 18:13:58'), ('524080005', '28.97', '10.63', '10.91', '11.33', '12.23', '14.81', '21.22', '23.66', '24.31', '24.53', '24.73', '24.80', '2020-07-03 18:13:01'), ('524022883', '28.87', '10.63', '10.91', '11.33', '12.41', '15.38', '20.97', '23.70', '24.33', '24.53', '24.72', '24.77', '2020-07-03 18:12:02'), ('523964836', '28.84', '10.63', '10.92', '11.33', '12.42', '15.83', '20.55', '23.66', '24.25', '24.50', '24.69', '24.75', '2020-07-03 18:11:05'), ('523906759', '28.75', '10.64', '10.92', '11.38', '12.58', '15.66', '20.53', '23.64', '24.20', '24.44', '24.66', '24.80', '2020-07-03 18:10:07'), ('523849149', '28.61', '10.64', '10.91', '11.38', '12.69', '16.36', '20.50', '23.62', '24.25', '24.44', '24.64', '24.89', '2020-07-03 18:09:09'), ('523791047', '28.66', '10.63', '10.91', '11.33', '12.66', '16.45', '20.34', '23.58', '24.16', '24.36', '24.63', '24.83', '2020-07-03 18:08:11'), ('523733462', '28.70', '10.64', '10.89', '11.28', '12.58', '16.22', '20.55', '23.67', '24.19', '24.37', '24.58', '24.73', '2020-07-03 18:07:13'), ('523675401', '28.66', '10.63', '10.88', '11.20', '12.05', '14.97', '21.39', '23.75', '24.23', '24.39', '24.61', '24.77', '2020-07-03 18:06:15'), ('523617316', '28.80', '10.64', '10.88', '11.23', '12.13', '14.92', '20.62', '23.64', '24.17', '24.39', '24.64', '24.77', '2020-07-03 18:05:17'), ('523559252', '28.80', '10.63', '10.88', '11.27', '12.30', '15.28', '20.42', '23.62', '24.12', '24.36', '24.64', '24.78', '2020-07-03 18:04:19'), ('523501127', '28.78', '10.64', '10.89', '11.31', '12.84', '16.41', '20.47', '23.64', '24.12', '24.37', '24.63', '24.73', '2020-07-03 18:03:21'), ('523443541', '28.83', '10.64', '10.88', '11.23', '12.30', '15.27', '20.50', '23.62', '24.12', '24.41', '24.66', '24.83', '2020-07-03 18:02:23'), ('523385951', '28.86', '10.64', '10.88', '11.22', '12.14', '15.28', '20.59', '23.64', '24.17', '24.41', '24.66', '24.80', '2020-07-03 18:01:25'), ('523327873', '28.83', '10.64', '10.88', '11.25', '12.14', '14.84', '21.55', '23.66', '24.22', '24.36', '24.63', '24.72', '2020-07-03 18:00:28'), ('523267742', '28.78', '10.64', '10.89', '11.47', '12.47', '15.38', '22.36', '23.66', '24.19', '24.37', '24.64', '24.69', '2020-07-03 17:59:30'), ('523149533', '28.77', '10.64', '10.91', '11.41', '13.02', '16.55', '20.06', '23.61', '24.03', '24.30', '24.59', '24.64', '2020-07-03 17:57:29'), ('523091445', '28.91', '10.63', '10.91', '11.36', '12.67', '15.84', '20.27', '23.59', '24.00', '24.31', '24.61', '24.73', '2020-07-03 17:56:31'), ('523033639', '28.83', '10.64', '10.89', '11.38', '12.69', '15.28', '20.33', '23.55', '24.00', '24.33', '24.63', '24.73', '2020-07-03 17:55:33'), ('522976051', '28.80', '10.63', '10.91', '11.47', '12.63', '15.02', '20.22', '23.62', '24.09', '24.45', '24.67', '24.86', '2020-07-03 17:54:36'), ('522918496', '28.86', '10.63', '10.91', '11.63', '12.92', '16.06', '20.42', '23.66', '24.12', '24.50', '24.69', '24.94', '2020-07-03 17:53:38'), ('522859860', '28.89', '10.63', '10.88', '11.53', '12.58', '15.33', '21.17', '23.66', '24.11', '24.48', '24.67', '24.89', '2020-07-03 17:52:40'), ('522801987', '28.87', '10.63', '10.86', '11.50', '12.61', '15.66', '21.45', '23.62', '23.97', '24.42', '24.66', '24.78', '2020-07-03 17:51:42'), ('522743898', '28.77', '10.63', '10.86', '11.36', '12.11', '15.50', '21.03', '23.50', '23.91', '24.34', '24.59', '24.63', '2020-07-03 17:50:44'), ('522685125', '28.72', '10.64', '10.84', '11.39', '12.16', '16.47', '21.06', '23.48', '23.92', '24.36', '24.56', '24.58', '2020-07-03 17:49:46'), ('522626995', '28.89', '10.63', '10.84', '11.48', '11.84', '15.41', '20.95', '23.50', '24.05', '24.34', '24.56', '24.58', '2020-07-03 17:48:47'), ('522569196', '28.89', '10.64', '10.86', '11.50', '11.81', '15.14', '20.11', '23.39', '24.06', '24.33', '24.55', '24.55', '2020-07-03 17:47:49'), ('522510957', '29.09', '10.64', '10.88', '11.28', '12.03', '16.50', '20.44', '23.36', '24.11', '24.36', '24.56', '24.58', '2020-07-03 17:46:51'), ('522452330', '29.11', '10.63', '10.86', '11.36', '11.92', '15.83', '20.41', '23.36', '24.14', '24.37', '24.59', '24.59', '2020-07-03 17:45:53'), ('522394249', '29.16', '10.64', '10.84', '11.53', '11.92', '15.52', '21.17', '23.39', '24.17', '24.36', '24.58', '24.61', '2020-07-03 17:44:54'), ('522336543', '29.17', '10.64', '10.86', '11.28', '12.06', '15.63', '21.80', '23.62', '24.23', '24.37', '24.61', '24.67', '2020-07-03 17:43:56'), ('522276485', '28.98', '10.64', '10.89', '11.33', '12.27', '16.28', '21.09', '23.62', '24.23', '24.39', '24.61', '24.67', '2020-07-03 17:42:58'), ('522218085', '28.97', '10.63', '10.88', '11.36', '12.27', '15.48', '21.58', '23.62', '24.25', '24.39', '24.61', '24.66', '2020-07-03 17:41:58'), ('522159260', '28.78', '10.64', '10.88', '11.36', '12.28', '15.59', '20.95', '23.58', '24.25', '24.41', '24.61', '24.70', '2020-07-03 17:41:00'), ('522101583', '28.80', '10.63', '10.88', '11.34', '12.13', '15.55', '20.84', '23.55', '24.22', '24.37', '24.55', '24.64', '2020-07-03 17:40:01'), ('522043312', '28.92', '10.64', '10.88', '11.38', '12.14', '16.06', '21.14', '23.55', '24.17', '24.36', '24.55', '24.53', '2020-07-03 17:39:04'), ('521983674', '28.87', '10.64', '10.91', '11.39', '12.11', '16.05', '20.97', '23.53', '24.12', '24.36', '24.55', '24.55', '2020-07-03 17:38:05'), ('521926048', '28.89', '10.64', '10.92', '11.41', '12.06', '14.73', '21.39', '23.55', '24.06', '24.34', '24.56', '24.58', '2020-07-03 17:37:06'), ('521867799', '28.94', '10.63', '10.92', '11.42', '12.03', '14.13', '21.20', '23.50', '24.05', '24.34', '24.52', '24.50', '2020-07-03 17:36:08'), ('521809742', '29.02', '10.64', '10.94', '11.42', '12.14', '15.72', '21.09', '23.41', '24.00', '24.28', '24.53', '24.47', '2020-07-03 17:35:10'), ('521751236', '29.02', '10.64', '10.94', '11.42', '12.17', '15.92', '22.42', '23.38', '24.02', '24.31', '24.55', '24.55', '2020-07-03 17:34:12'), ('521693184', '29.05', '10.63', '10.95', '11.47', '12.44', '16.53', '22.80', '23.45', '24.02', '24.33', '24.52', '24.55', '2020-07-03 17:33:13'), ('521635610', '29.09', '10.63', '11.00', '11.50', '12.61', '16.30', '22.81', '23.48', '24.03', '24.34', '24.56', '24.61', '2020-07-03 17:32:15'), ('521578005', '29.17', '10.63', '11.03', '11.52', '12.50', '16.19', '22.81', '23.48', '24.06', '24.34', '24.55', '24.59', '2020-07-03 17:31:18'), ('521517659', '29.37', '10.63', '11.05', '11.55', '12.72', '15.94', '21.75', '23.41', '24.03', '24.33', '24.58', '24.59', '2020-07-03 17:30:20'), ('521460034', '29.27', '10.63', '11.06', '11.56', '12.53', '15.06', '22.58', '23.42', '24.03', '24.36', '24.63', '24.69', '2020-07-03 17:29:20'), ('521401819', '29.25', '10.63', '11.08', '11.58', '12.61', '14.69', '22.27', '23.39', '24.05', '24.36', '24.61', '24.67', '2020-07-03 17:28:22'), ('521341909', '28.91', '10.64', '11.16', '11.75', '14.11', '16.27', '20.78', '23.39', '24.05', '24.36', '24.63', '24.72', '2020-07-03 17:27:24'), ('521283223', '29.08', '10.63', '11.08', '11.58', '12.45', '14.58', '22.70', '23.42', '24.08', '24.34', '24.63', '24.69', '2020-07-03 17:26:24'), ('521224385', '29.16', '10.64', '11.12', '11.69', '13.23', '15.89', '22.20', '23.44', '24.08', '24.34', '24.61', '24.69', '2020-07-03 17:25:25'), ('521166263', '28.94', '10.64', '11.05', '11.50', '12.17', '13.78', '22.52', '23.50', '24.08', '24.36', '24.59', '24.67', '2020-07-03 17:24:26'), ('521044779', '28.89', '10.63', '11.06', '11.52', '12.13', '13.39', '22.89', '23.48', '24.11', '24.37', '24.63', '24.72', '2020-07-03 17:22:27'), ('520986693', '28.95', '10.63', '11.08', '11.58', '12.36', '13.95', '22.72', '23.41', '24.06', '24.33', '24.52', '24.67', '2020-07-03 17:21:27'), ('520929097', '28.81', '10.64', '11.08', '11.63', '12.53', '14.30', '21.28', '23.36', '24.02', '24.27', '24.50', '24.63', '2020-07-03 17:20:29'), ('520868345', '28.80', '10.64', '11.05', '11.55', '12.36', '14.06', '22.39', '23.36', '24.00', '24.28', '24.53', '24.58', '2020-07-03 17:19:31'), ('520808548', '28.56', '10.64', '10.98', '11.48', '12.08', '13.33', '22.72', '23.36', '24.00', '24.27', '24.52', '24.53', '2020-07-03 17:18:30'), ('520745083', '28.50', '10.63', '10.97', '11.47', '12.06', '13.34', '22.69', '23.36', '24.03', '24.28', '24.53', '24.55', '2020-07-03 17:17:30'), ('520685756', '28.72', '10.63', '10.98', '11.47', '12.03', '13.17', '22.61', '23.36', '23.98', '24.31', '24.45', '24.69', '2020-07-03 17:16:27'), ('520623873', '28.81', '10.63', '11.00', '11.47', '12.08', '13.34', '22.33', '23.34', '23.95', '24.27', '24.47', '24.53', '2020-07-03 17:15:28'), ('520565803', '28.86', '10.64', '11.02', '11.48', '12.19', '13.69', '21.66', '23.34', '23.97', '24.28', '24.45', '24.59', '2020-07-03 17:14:26'), ('520507720', '28.80', '10.64', '11.03', '11.50', '12.30', '13.81', '22.09', '23.38', '24.03', '24.33', '24.45', '24.53', '2020-07-03 17:13:28'), ('520450067', '28.81', '10.63', '11.03', '11.53', '12.34', '13.98', '21.61', '23.36', '24.06', '24.37', '24.50', '24.64', '2020-07-03 17:12:30'), ('520392984', '28.91', '10.64', '11.02', '11.52', '12.31', '13.91', '22.59', '23.41', '24.05', '24.34', '24.48', '24.53', '2020-07-03 17:11:32'), ('520335356', '28.95', '10.64', '11.00', '11.50', '12.22', '13.44', '22.78', '23.47', '24.05', '24.33', '24.48', '24.61', '2020-07-03 17:10:35'), ('520277111', '28.98', '10.64', '11.06', '11.53', '12.30', '13.53', '22.28', '23.36', '24.00', '24.34', '24.50', '24.70', '2020-07-03 17:09:37'), ('520219536', '28.83', '10.64', '11.11', '11.59', '12.52', '14.17', '20.69', '23.30', '23.94', '24.33', '24.55', '24.75', '2020-07-03 17:08:39'), ('520161919', '28.95', '10.64', '11.08', '11.55', '12.37', '13.59', '21.87', '23.25', '23.95', '24.31', '24.50', '24.63', '2020-07-03 17:07:41'), ('520103162', '28.86', '10.64', '11.05', '11.55', '12.39', '13.70', '21.67', '23.31', '23.94', '24.31', '24.50', '24.64', '2020-07-03 17:06:44'), ('520041671', '28.81', '10.64', '11.06', '11.55', '12.52', '14.27', '22.16', '23.34', '23.97', '24.31', '24.50', '24.58', '2020-07-03 17:05:45'), ('519983563', '28.70', '10.64', '11.03', '11.55', '12.41', '13.80', '21.86', '23.38', '23.97', '24.34', '24.50', '24.53', '2020-07-03 17:04:44'), ('519924090', '28.81', '10.64', '11.06', '11.56', '12.52', '14.02', '20.81', '23.38', '23.98', '24.36', '24.53', '24.53', '2020-07-03 17:03:45'), ('519866533', '28.84', '10.64', '11.11', '11.59', '12.50', '13.80', '22.77', '23.50', '24.06', '24.34', '24.52', '24.55', '2020-07-03 17:02:46'), ('519806938', '28.78', '10.64', '11.12', '11.63', '12.67', '14.05', '22.28', '23.38', '24.03', '24.36', '24.55', '24.61', '2020-07-03 17:01:48'), ('519749329', '28.64', '10.64', '11.08', '11.58', '12.52', '13.92', '22.69', '23.36', '24.02', '24.36', '24.56', '24.72', '2020-07-03 17:00:49'), ('519690663', '28.67', '10.64', '11.03', '11.55', '12.53', '14.05', '22.89', '23.42', '24.02', '24.33', '24.52', '24.59', '2020-07-03 16:59:51'), ('519632568', '28.81', '10.64', '11.06', '11.58', '12.61', '14.06', '22.77', '23.36', '23.97', '24.28', '24.47', '24.55', '2020-07-03 16:58:53'), ('519574479', '28.75', '10.64', '11.08', '11.63', '12.66', '14.13', '22.47', '23.28', '23.94', '24.30', '24.53', '24.59', '2020-07-03 16:57:54'), ('519516914', '28.70', '10.63', '11.09', '11.59', '12.66', '14.34', '22.69', '23.25', '23.91', '24.31', '24.50', '24.59', '2020-07-03 16:56:56'), ('519459294', '28.72', '10.64', '11.03', '11.55', '12.55', '14.16', '22.66', '23.31', '23.97', '24.31', '24.53', '24.64', '2020-07-03 16:55:59'), ('519401184', '28.84', '10.64', '11.02', '11.55', '12.77', '14.61', '22.75', '23.34', '24.11', '24.39', '24.59', '24.70', '2020-07-03 16:55:01'), ('519343116', '28.80', '10.64', '11.02', '11.55', '12.61', '14.16', '22.89', '23.42', '23.94', '24.39', '24.56', '24.66', '2020-07-03 16:54:03'), ('519285048', '28.70', '10.64', '11.09', '11.67', '13.03', '14.33', '22.86', '23.36', '23.91', '24.36', '24.52', '24.58', '2020-07-03 16:53:05'), ('519227482', '28.69', '10.63', '11.22', '11.98', '13.78', '16.17', '22.62', '23.30', '23.92', '24.34', '24.56', '24.64', '2020-07-03 16:52:07'), ('519169912', '28.58', '10.67', '11.11', '11.61', '12.64', '14.30', '22.89', '23.28', '23.89', '24.33', '24.53', '24.63', '2020-07-03 16:51:09'), ('519112298', '28.69', '10.64', '11.05', '11.53', '12.42', '14.14', '22.87', '23.31', '23.89', '24.33', '24.52', '24.63', '2020-07-03 16:50:12'), ('519054197', '28.87', '10.63', '11.05', '11.53', '12.48', '14.52', '22.86', '23.34', '23.92', '24.34', '24.52', '24.67', '2020-07-03 16:49:14'), ('518996109', '28.91', '10.63', '11.03', '11.50', '12.39', '14.27', '22.83', '23.33', '23.95', '24.36', '24.55', '24.69', '2020-07-03 16:48:16'), ('518936232', '28.91', '10.64', '11.02', '11.52', '12.33', '14.00', '22.80', '23.36', '24.09', '24.39', '24.55', '24.69', '2020-07-03 16:47:18'), ('518878194', '28.86', '10.64', '11.05', '11.73', '12.88', '14.80', '22.75', '23.34', '24.11', '24.41', '24.55', '24.70', '2020-07-03 16:46:18'), ('518820121', '28.83', '10.63', '11.11', '11.92', '13.91', '17.00', '21.87', '23.27', '24.03', '24.41', '24.55', '24.55', '2020-07-03 16:45:20'), ('518762015', '28.78', '10.64', '11.03', '11.67', '12.34', '14.16', '22.78', '23.31', '24.06', '24.39', '24.52', '24.66', '2020-07-03 16:44:22'), ('518704412', '29.00', '10.63', '11.05', '11.66', '12.25', '13.81', '22.81', '23.30', '24.19', '24.39', '24.53', '24.67', '2020-07-03 16:43:24'), ('518646230', '29.00', '10.64', '11.05', '11.67', '12.39', '14.00', '22.81', '23.33', '24.14', '24.39', '24.53', '24.63', '2020-07-03 16:42:26'), ('518588179', '28.89', '10.63', '11.02', '11.67', '12.42', '14.16', '22.78', '23.27', '24.17', '24.37', '24.52', '24.67', '2020-07-03 16:41:28'), ('518530080', '29.00', '10.64', '11.03', '11.69', '12.55', '14.73', '22.73', '23.23', '24.14', '24.37', '24.52', '24.63', '2020-07-03 16:40:30'), ('518472034', '28.89', '10.64', '11.03', '11.70', '12.73', '15.11', '22.75', '23.27', '24.12', '24.37', '24.50', '24.52', '2020-07-03 16:39:32'), ('518414402', '28.94', '10.64', '11.03', '11.66', '12.44', '14.63', '22.62', '23.20', '24.08', '24.36', '24.48', '24.50', '2020-07-03 16:38:34'), ('518356826', '29.05', '10.64', '11.06', '11.75', '12.95', '15.52', '22.67', '23.20', '24.08', '24.36', '24.48', '24.48', '2020-07-03 16:37:36'), ('518298736', '28.87', '10.63', '11.09', '11.73', '13.45', '16.14', '22.37', '23.19', '24.05', '24.33', '24.48', '24.48', '2020-07-03 16:36:39'), ('518240902', '28.77', '10.63', '11.02', '11.70', '12.67', '15.14', '22.61', '23.28', '24.17', '24.33', '24.48', '24.48', '2020-07-03 16:35:41'), ('518183292', '28.72', '10.63', '10.98', '11.66', '12.34', '14.52', '22.69', '23.39', '24.16', '24.36', '24.52', '24.50', '2020-07-03 16:34:43'), ('518125226', '28.61', '10.63', '10.98', '11.64', '12.39', '14.64', '22.69', '23.36', '24.11', '24.33', '24.48', '24.50', '2020-07-03 16:33:45'), ('518066993', '28.47', '10.63', '10.97', '11.72', '12.63', '14.91', '22.66', '23.28', '23.98', '24.30', '24.44', '24.45', '2020-07-03 16:32:47'), ('518009414', '28.31', '10.63', '10.97', '11.72', '12.59', '14.73', '22.62', '23.20', '23.92', '24.28', '24.42', '24.42', '2020-07-03 16:31:49'), ('517951806', '28.53', '10.64', '10.97', '11.75', '12.61', '14.91', '22.61', '23.16', '23.95', '24.27', '24.42', '24.44', '2020-07-03 16:30:51'), ('517894233', '28.78', '10.64', '10.98', '11.78', '12.81', '15.47', '22.61', '23.20', '24.08', '24.30', '24.45', '24.47', '2020-07-03 16:29:54'), ('517836685', '28.91', '10.63', '10.98', '11.73', '12.53', '14.75', '22.61', '23.36', '24.20', '24.33', '24.47', '24.48', '2020-07-03 16:28:56'), ('517778613', '28.80', '10.63', '10.94', '11.70', '12.55', '14.91', '22.61', '23.42', '24.22', '24.34', '24.50', '24.52', '2020-07-03 16:27:59'), ('517720445', '28.94', '10.63', '10.94', '11.66', '12.39', '14.81', '22.58', '23.41', '24.22', '24.31', '24.50', '24.50', '2020-07-03 16:27:01'), ('517662876', '28.81', '10.64', '10.92', '11.66', '12.37', '14.81', '22.58', '23.33', '24.23', '24.30', '24.48', '24.50', '2020-07-03 16:26:02'), ('517605631', '28.89', '10.63', '10.91', '11.67', '12.56', '15.22', '22.50', '23.25', '24.19', '24.30', '24.48', '24.50', '2020-07-03 16:25:05'), ('517547813', '29.00', '10.63', '10.84', '11.63', '12.31', '14.30', '22.22', '23.12', '24.09', '24.31', '24.48', '24.52', '2020-07-03 16:24:08'), ('517490225', '28.84', '10.64', '10.88', '11.59', '12.44', '14.92', '22.30', '23.14', '24.19', '24.30', '24.50', '24.50', '2020-07-03 16:23:10'), ('517432126', '28.56', '10.64', '10.84', '11.64', '12.41', '15.09', '22.42', '23.25', '24.23', '24.31', '24.50', '24.50', '2020-07-03 16:22:12'), ('517374056', '28.67', '10.63', '10.83', '11.56', '12.17', '14.52', '22.33', '23.25', '24.12', '24.30', '24.50', '24.52', '2020-07-03 16:21:14'), ('517315964', '28.75', '10.64', '10.84', '11.63', '12.31', '14.83', '22.28', '23.17', '24.22', '24.28', '24.45', '24.50', '2020-07-03 16:20:16'), ('517257924', '28.66', '10.64', '10.84', '11.69', '12.56', '15.38', '22.42', '23.09', '24.00', '24.28', '24.44', '24.45', '2020-07-03 16:19:18'), ('517200309', '28.78', '10.64', '10.89', '11.73', '12.66', '15.50', '22.27', '22.98', '24.03', '24.33', '24.52', '24.48', '2020-07-03 16:18:20'), ('517142761', '28.73', '10.64', '10.91', '11.66', '12.55', '15.31', '22.19', '23.06', '24.12', '24.33', '24.52', '24.45', '2020-07-03 16:17:22'), ('517084681', '28.75', '10.64', '10.94', '11.50', '13.09', '15.70', '22.22', '23.11', '24.28', '24.33', '24.48', '24.44', '2020-07-03 16:16:25'), ('517026611', '28.64', '10.64', '10.92', '11.47', '12.69', '15.27', '22.14', '22.98', '24.22', '24.33', '24.45', '24.41', '2020-07-03 16:15:27'), ('516968544', '28.44', '10.64', '10.92', '11.48', '12.81', '15.55', '22.11', '23.00', '24.14', '24.30', '24.39', '24.31', '2020-07-03 16:14:29'), ('516910436', '28.39', '10.64', '10.94', '11.63', '12.83', '15.42', '22.08', '23.14', '24.17', '24.30', '24.42', '24.34', '2020-07-03 16:13:30'), ('516852856', '28.34', '10.64', '10.89', '11.41', '12.47', '15.06', '21.84', '23.11', '24.23', '24.30', '24.41', '24.36', '2020-07-03 16:12:32'), ('516794477', '28.38', '10.64', '10.92', '11.44', '12.55', '15.17', '22.03', '23.48', '24.25', '24.33', '24.44', '24.44', '2020-07-03 16:11:35'), ('516735887', '28.45', '10.64', '10.94', '11.42', '12.50', '15.06', '21.97', '23.50', '24.22', '24.30', '24.41', '24.33', '2020-07-03 16:10:36'), ('516676239', '28.42', '10.64', '10.94', '11.39', '12.44', '14.97', '21.97', '23.67', '24.23', '24.28', '24.37', '24.33', '2020-07-03 16:09:38'), ('516618634', '28.42', '10.64', '10.92', '11.38', '12.34', '14.83', '21.87', '23.61', '24.23', '24.30', '24.39', '24.31', '2020-07-03 16:08:38'), ('516560586', '28.47', '10.64', '10.91', '11.38', '12.44', '14.84', '21.86', '23.62', '24.27', '24.33', '24.42', '24.34', '2020-07-03 16:07:41'), ('516502525', '28.42', '10.64', '10.97', '11.48', '12.78', '15.11', '21.86', '23.58', '24.27', '24.30', '24.37', '24.28', '2020-07-03 16:06:42'), ('516444482', '28.31', '10.64', '10.98', '11.52', '12.94', '15.05', '22.06', '23.61', '24.28', '24.30', '24.37', '24.33', '2020-07-03 16:05:44'), ('516386443', '28.41', '10.64', '10.98', '11.50', '12.95', '15.03', '21.78', '23.59', '24.25', '24.27', '24.39', '24.34', '2020-07-03 16:04:46'), ('516328343', '28.22', '10.64', '11.03', '11.58', '13.20', '15.11', '21.89', '23.55', '24.25', '24.33', '24.45', '24.50', '2020-07-03 16:03:48'), ('516270802', '28.52', '10.64', '11.02', '11.59', '13.08', '15.08', '21.67', '23.53', '24.27', '24.33', '24.45', '24.56', '2020-07-03 16:02:50'), ('516213243', '28.30', '10.64', '11.03', '11.58', '13.06', '15.05', '21.95', '23.72', '24.25', '24.31', '24.42', '24.44', '2020-07-03 16:01:53'), ('516155137', '28.36', '10.64', '11.02', '11.52', '12.92', '14.81', '21.78', '23.70', '24.19', '24.27', '24.41', '24.39', '2020-07-03 16:00:55'), ('516096974', '28.62', '10.63', '11.05', '11.55', '12.95', '14.84', '21.75', '23.66', '24.08', '24.30', '24.44', '24.44', '2020-07-03 15:59:57'), ('516038921', '28.39', '10.64', '11.03', '11.61', '13.05', '15.03', '21.66', '23.62', '24.06', '24.23', '24.34', '24.34', '2020-07-03 15:58:59'), ('515981310', '28.45', '10.64', '11.02', '11.58', '12.98', '14.95', '21.77', '23.69', '24.22', '24.25', '24.36', '24.33', '2020-07-03 15:58:01'), ('515924252', '28.41', '10.64', '11.05', '11.67', '13.48', '15.16', '21.89', '23.69', '24.23', '24.28', '24.41', '24.34', '2020-07-03 15:57:03'), ('515866697', '28.44', '10.64', '11.12', '11.91', '14.08', '15.89', '21.73', '23.69', '24.25', '24.30', '24.45', '24.41', '2020-07-03 15:56:06'), ('515809116', '28.56', '10.64', '11.14', '11.86', '13.88', '15.45', '21.12', '23.69', '24.25', '24.28', '24.44', '24.41', '2020-07-03 15:55:09'), ('515751545', '28.45', '10.64', '11.12', '11.86', '13.95', '15.73', '21.50', '23.67', '24.23', '24.30', '24.42', '24.48', '2020-07-03 15:54:11'), ('515693435', '28.50', '10.64', '11.14', '11.92', '13.98', '15.55', '21.45', '23.62', '24.12', '24.27', '24.39', '24.41', '2020-07-03 15:53:13'), ('515635382', '28.50', '10.64', '11.16', '11.97', '14.16', '15.16', '21.48', '23.59', '24.00', '24.30', '24.45', '24.52', '2020-07-03 15:52:15'), ('515577324', '28.59', '10.64', '11.12', '11.94', '14.00', '15.11', '21.52', '23.66', '24.14', '24.28', '24.44', '24.52', '2020-07-03 15:51:17'), ('515519774', '28.72', '10.64', '11.09', '12.17', '14.00', '15.36', '21.70', '23.66', '24.23', '24.31', '24.45', '24.55', '2020-07-03 15:50:19'), ('515462162', '28.67', '10.64', '11.03', '11.91', '13.73', '14.92', '21.47', '23.64', '24.22', '24.30', '24.47', '24.52', '2020-07-03 15:49:22'), ('515401824', '28.67', '10.64', '11.12', '11.95', '14.05', '15.80', '22.02', '23.61', '24.23', '24.28', '24.47', '24.63', '2020-07-03 15:48:24'), ('515344230', '28.50', '10.64', '11.16', '12.20', '14.03', '15.55', '21.41', '23.59', '24.09', '24.30', '24.42', '24.50', '2020-07-03 15:47:24'), ('515286129', '28.39', '10.63', '11.11', '12.19', '14.11', '16.14', '21.52', '23.59', '24.17', '24.30', '24.41', '24.39', '2020-07-03 15:46:26'), ('515228530', '28.44', '10.64', '11.12', '12.41', '14.25', '16.33', '21.67', '23.58', '24.23', '24.30', '24.44', '24.41', '2020-07-03 15:45:28'), ('515170441', '28.39', '10.63', '11.20', '12.31', '13.77', '15.47', '21.28', '23.42', '24.23', '24.30', '24.45', '24.41', '2020-07-03 15:44:30'), ('515112323', '28.47', '10.66', '11.20', '12.36', '13.95', '16.41', '21.64', '23.61', '24.23', '24.27', '24.44', '24.45', '2020-07-03 15:43:32'), ('515054625', '28.53', '10.64', '11.17', '12.28', '13.78', '15.70', '21.48', '23.58', '24.22', '24.27', '24.41', '24.39', '2020-07-03 15:42:34'), ('514997064', '28.39', '10.64', '11.20', '12.11', '13.81', '16.41', '21.41', '23.50', '24.22', '24.25', '24.39', '24.34', '2020-07-03 15:41:37'), ('514938957', '28.31', '10.63', '11.25', '12.30', '13.66', '15.91', '21.19', '23.41', '24.20', '24.25', '24.39', '24.34', '2020-07-03 15:40:39'), ('514881188', '28.16', '10.63', '11.28', '12.22', '13.47', '15.56', '21.27', '23.38', '24.19', '24.22', '24.37', '24.34', '2020-07-03 15:39:41'), ('514823634', '28.19', '10.63', '11.27', '12.14', '12.89', '15.36', '21.34', '23.42', '24.14', '24.19', '24.33', '24.28', '2020-07-03 15:38:43'), ('514765342', '28.30', '10.64', '11.31', '12.22', '13.14', '15.78', '21.56', '23.45', '24.17', '24.22', '24.41', '24.36', '2020-07-03 15:37:46'), ('514707096', '28.42', '10.64', '11.36', '12.30', '13.28', '15.50', '21.48', '23.38', '24.12', '24.23', '24.44', '24.37', '2020-07-03 15:36:47'), ('514649501', '28.42', '10.63', '11.34', '12.37', '13.44', '15.63', '21.81', '23.58', '24.12', '24.23', '24.44', '24.41', '2020-07-03 15:35:49'), ('514591426', '28.28', '10.64', '11.34', '12.47', '13.55', '15.48', '21.55', '23.56', '24.09', '24.25', '24.42', '24.39', '2020-07-03 15:34:51'), ('514531250', '28.05', '10.64', '11.41', '12.56', '13.80', '15.86', '21.50', '23.42', '24.05', '24.27', '24.44', '24.41', '2020-07-03 15:33:53'), ('514474147', '28.19', '10.64', '11.41', '12.63', '13.80', '15.70', '21.58', '23.48', '24.12', '24.27', '24.44', '24.41', '2020-07-03 15:32:53'), ('514416621', '28.19', '10.63', '11.36', '12.64', '13.75', '15.42', '21.58', '23.50', '24.02', '24.23', '24.44', '24.41', '2020-07-03 15:31:56'), ('514358560', '27.98', '10.63', '11.44', '12.66', '13.77', '15.56', '21.58', '23.53', '24.00', '24.25', '24.45', '24.42', '2020-07-03 15:30:58'), ('514301025', '28.16', '10.64', '11.41', '12.67', '13.48', '15.73', '21.23', '23.44', '24.12', '24.27', '24.44', '24.45', '2020-07-03 15:30:00'), ('514243461', '28.38', '10.63', '11.47', '12.88', '13.80', '15.94', '21.17', '23.50', '24.17', '24.23', '24.44', '24.42', '2020-07-03 15:29:03'), ('514185373', '28.34', '10.64', '11.52', '12.86', '14.28', '16.23', '20.80', '23.48', '24.19', '24.23', '24.44', '24.42', '2020-07-03 15:28:05'), ('514127314', '28.22', '10.64', '11.52', '12.70', '13.97', '16.33', '20.94', '23.52', '24.19', '24.23', '24.44', '24.44', '2020-07-03 15:27:07'), ('514069732', '28.23', '10.64', '11.61', '12.72', '14.14', '16.45', '20.77', '23.48', '24.17', '24.25', '24.45', '24.42', '2020-07-03 15:26:09'), ('514011144', '28.23', '10.64', '11.59', '12.61', '13.78', '15.61', '21.22', '23.50', '24.08', '24.23', '24.47', '24.41', '2020-07-03 15:25:12'), ('513953485', '28.31', '10.64', '11.47', '12.47', '13.77', '15.80', '21.59', '23.47', '24.02', '24.25', '24.45', '24.42', '2020-07-03 15:24:13'), ('513895453', '28.28', '10.63', '11.50', '12.67', '14.30', '16.30', '21.02', '23.45', '24.00', '24.25', '24.47', '24.41', '2020-07-03 15:23:15'), ('513837337', '28.34', '10.64', '11.58', '12.72', '14.33', '16.28', '21.44', '23.47', '24.00', '24.25', '24.44', '24.41', '2020-07-03 15:22:17'), ('513777496', '28.17', '10.64', '11.61', '12.77', '14.47', '16.25', '21.25', '23.25', '24.00', '24.27', '24.44', '24.37', '2020-07-03 15:21:19'), ('513719373', '28.06', '10.63', '11.59', '12.80', '14.23', '15.84', '21.12', '23.44', '23.98', '24.25', '24.44', '24.37', '2020-07-03 15:20:19'), ('513661303', '28.14', '10.64', '11.63', '12.83', '14.13', '15.72', '21.19', '23.39', '23.97', '24.28', '24.44', '24.37', '2020-07-03 15:19:21'), ('513603235', '28.12', '10.64', '11.75', '12.92', '14.20', '16.33', '21.47', '23.33', '24.00', '24.33', '24.44', '24.39', '2020-07-03 15:18:23'), ('513545185', '27.95', '10.64', '11.59', '12.72', '13.70', '15.42', '21.28', '23.42', '24.16', '24.33', '24.44', '24.42', '2020-07-03 15:17:25'), ('513487614', '28.00', '10.64', '11.58', '12.73', '13.72', '15.48', '21.58', '23.42', '24.17', '24.33', '24.47', '24.42', '2020-07-03 15:16:27'), ('513430060', '28.02', '10.64', '11.61', '12.75', '13.75', '15.33', '21.50', '23.41', '24.17', '24.33', '24.45', '24.39', '2020-07-03 15:15:29'), ('513372455', '28.12', '10.64', '11.53', '12.80', '13.83', '15.55', '21.48', '23.41', '24.16', '24.33', '24.45', '24.39', '2020-07-03 15:14:32'), ('513314368', '28.03', '10.63', '11.53', '12.59', '13.83', '15.81', '21.59', '23.41', '24.17', '24.34', '24.47', '24.42', '2020-07-03 15:13:34'), ('513256274', '28.06', '10.63', '11.59', '12.75', '14.11', '16.03', '21.30', '23.41', '24.17', '24.34', '24.48', '24.45', '2020-07-03 15:12:36'), ('513198246', '28.02', '10.64', '11.66', '12.86', '14.16', '16.22', '20.88', '23.34', '24.12', '24.33', '24.47', '24.44', '2020-07-03 15:11:38'), ('513140165', '27.81', '10.64', '11.58', '12.77', '13.97', '15.72', '21.05', '23.34', '24.12', '24.33', '24.45', '24.41', '2020-07-03 15:10:40'), ('513082076', '28.05', '10.64', '11.48', '12.48', '13.59', '15.59', '21.50', '23.33', '24.12', '24.34', '24.44', '24.39', '2020-07-03 15:09:42'), ('513024435', '28.23', '10.64', '11.55', '12.63', '13.80', '15.81', '21.00', '23.31', '24.11', '24.33', '24.44', '24.41', '2020-07-03 15:08:44'), ('512966853', '28.27', '10.63', '11.67', '12.80', '14.09', '16.05', '21.36', '23.30', '24.14', '24.31', '24.44', '24.37', '2020-07-03 15:07:46'), ('512908774', '27.98', '10.64', '11.69', '12.80', '14.09', '15.94', '21.14', '23.28', '24.11', '24.33', '24.44', '24.39', '2020-07-03 15:06:49'), ('512850647', '27.91', '10.63', '11.67', '12.84', '14.13', '16.08', '20.86', '23.27', '24.14', '24.31', '24.42', '24.39', '2020-07-03 15:05:51'), ('512791174', '27.89', '10.64', '11.58', '12.72', '14.22', '16.23', '21.25', '23.23', '24.16', '24.30', '24.42', '24.41', '2020-07-03 15:04:53'), ('512733595', '27.75', '10.64', '11.45', '12.53', '14.19', '16.16', '21.12', '23.22', '24.17', '24.30', '24.42', '24.37', '2020-07-03 15:03:53'), ('512676482', '27.80', '10.64', '11.50', '12.63', '14.42', '16.20', '20.88', '23.19', '24.22', '24.30', '24.42', '24.34', '2020-07-03 15:02:55'), ('512618827', '27.89', '10.63', '11.53', '12.72', '14.27', '16.11', '20.89', '23.19', '24.22', '24.30', '24.41', '24.31', '2020-07-03 15:01:58'), ('512560190', '27.91', '10.63', '11.48', '12.53', '14.11', '16.08', '20.98', '23.25', '24.25', '24.33', '24.41', '24.31', '2020-07-03 15:01:01'), ('512502102', '27.95', '10.64', '11.59', '12.80', '14.45', '16.30', '20.47', '23.16', '24.22', '24.33', '24.42', '24.34', '2020-07-03 15:00:02'), ('512444514', '27.83', '10.64', '11.59', '12.83', '14.44', '16.39', '21.00', '23.16', '24.23', '24.33', '24.44', '24.42', '2020-07-03 14:59:04'), ('512386908', '27.80', '10.64', '11.56', '12.78', '14.25', '16.12', '20.55', '23.11', '24.25', '24.31', '24.44', '24.37', '2020-07-03 14:58:06'), ('512328739', '27.69', '10.64', '11.63', '12.89', '14.28', '16.17', '20.39', '23.08', '24.25', '24.28', '24.42', '24.34', '2020-07-03 14:57:09'), ('512270614', '27.66', '10.63', '11.70', '12.98', '14.61', '16.36', '20.50', '23.08', '24.25', '24.28', '24.42', '24.33', '2020-07-03 14:56:11'), ('512212993', '27.45', '10.63', '11.66', '12.91', '14.38', '16.09', '20.48', '23.05', '24.23', '24.28', '24.44', '24.33', '2020-07-03 14:55:12'), ('512155408', '27.53', '10.63', '11.64', '12.98', '14.30', '16.20', '20.78', '23.03', '24.20', '24.27', '24.42', '24.34', '2020-07-03 14:54:15'), ('512097809', '27.53', '10.64', '11.70', '13.00', '14.23', '16.14', '20.42', '23.02', '24.22', '24.28', '24.42', '24.36', '2020-07-03 14:53:17'), ('512039738', '27.37', '10.64', '11.77', '13.03', '14.61', '16.67', '20.66', '23.02', '24.22', '24.28', '24.42', '24.33', '2020-07-03 14:52:20'), ('511981678', '27.23', '10.64', '11.70', '12.84', '14.05', '16.22', '20.42', '22.97', '24.20', '24.27', '24.41', '24.33', '2020-07-03 14:51:22'), ('511923573', '27.13', '10.64', '11.73', '12.86', '14.09', '16.33', '20.41', '22.95', '24.20', '24.27', '24.39', '24.33', '2020-07-03 14:50:24'), ('511866017', '27.27', '10.64', '11.73', '12.88', '14.48', '16.20', '20.37', '22.97', '24.22', '24.27', '24.39', '24.33', '2020-07-03 14:49:25'), ('511808433', '27.44', '10.64', '11.67', '12.80', '14.08', '16.17', '20.39', '22.94', '24.20', '24.27', '24.39', '24.33', '2020-07-03 14:48:28'), ('511748832', '27.47', '10.63', '11.70', '12.80', '14.38', '16.44', '20.36', '22.97', '24.20', '24.28', '24.41', '24.36', '2020-07-03 14:47:30'), ('511690756', '27.52', '10.63', '11.69', '12.77', '14.48', '16.61', '20.23', '22.87', '24.17', '24.28', '24.39', '24.33', '2020-07-03 14:46:31'), ('511632683', '27.48', '10.64', '11.56', '12.61', '14.47', '16.56', '20.16', '22.77', '24.09', '24.30', '24.41', '24.36', '2020-07-03 14:45:33'), ('511574605', '27.41', '10.63', '11.47', '12.44', '13.84', '16.48', '20.23', '22.92', '24.08', '24.30', '24.42', '24.37', '2020-07-03 14:44:35'), ('511516879', '27.52', '10.63', '11.48', '12.45', '13.69', '16.03', '20.11', '22.92', '24.08', '24.30', '24.41', '24.36', '2020-07-03 14:43:36'), ('511458796', '27.66', '10.64', '11.48', '12.47', '13.66', '16.30', '20.11', '22.94', '24.05', '24.31', '24.44', '24.41', '2020-07-03 14:42:39'), ('511401004', '27.20', '10.64', '11.52', '12.45', '13.77', '16.34', '19.91', '22.91', '24.17', '24.33', '24.45', '24.41', '2020-07-03 14:41:41'), ('511343388', '27.17', '10.63', '11.56', '12.52', '14.13', '16.50', '19.91', '22.80', '24.12', '24.33', '24.47', '24.41', '2020-07-03 14:40:43'), ('511285315', '27.08', '10.64', '11.55', '12.37', '13.52', '16.12', '19.81', '22.50', '23.98', '24.33', '24.48', '24.42', '2020-07-03 14:39:45'), ('511227189', '27.23', '10.63', '11.53', '12.33', '13.66', '16.19', '19.92', '22.69', '23.98', '24.34', '24.47', '24.42', '2020-07-03 14:38:47'), ('511169145', '27.53', '10.64', '11.56', '12.31', '13.84', '16.31', '19.75', '22.56', '23.92', '24.36', '24.50', '24.45', '2020-07-03 14:37:49'), ('511111499', '27.44', '10.63', '11.59', '12.39', '14.20', '16.77', '19.70', '22.52', '23.87', '24.33', '24.52', '24.44', '2020-07-03 14:36:51'), ('511053148', '27.44', '10.64', '11.56', '12.36', '14.00', '16.81', '19.81', '22.48', '23.89', '24.36', '24.52', '24.47', '2020-07-03 14:35:53'), ('510995068', '27.22', '10.64', '11.48', '12.20', '13.56', '16.50', '19.86', '22.59', '24.19', '24.36', '24.48', '24.45', '2020-07-03 14:34:55'), ('510937488', '27.23', '10.64', '11.38', '12.13', '13.09', '16.03', '19.87', '22.81', '24.19', '24.36', '24.53', '24.45', '2020-07-03 14:33:57'), ('510879902', '27.33', '10.64', '11.53', '12.34', '13.34', '16.44', '19.92', '22.84', '24.23', '24.36', '24.52', '24.45', '2020-07-03 14:32:59'), ('510821782', '27.61', '10.63', '11.55', '12.42', '13.59', '16.45', '19.66', '22.77', '24.19', '24.36', '24.55', '24.45', '2020-07-03 14:32:02'), ('510763668', '27.53', '10.63', '11.50', '12.28', '13.59', '16.48', '19.89', '22.78', '24.14', '24.36', '24.55', '24.47', '2020-07-03 14:31:04'), ('510704031', '27.30', '10.63', '11.47', '12.27', '13.67', '16.28', '19.83', '22.75', '23.95', '24.37', '24.55', '24.47', '2020-07-03 14:30:06'), ('510646447', '27.17', '10.63', '11.42', '12.17', '13.25', '16.11', '19.95', '22.81', '24.19', '24.37', '24.55', '24.45', '2020-07-03 14:29:06'), ('510588875', '27.09', '10.63', '11.42', '12.22', '13.86', '16.61', '20.09', '22.78', '24.19', '24.41', '24.55', '24.45', '2020-07-03 14:28:08'), ('510531800', '27.06', '10.64', '11.47', '12.28', '13.92', '16.52', '19.89', '22.73', '24.17', '24.39', '24.50', '24.44', '2020-07-03 14:27:11'), ('510471913', '26.94', '10.63', '11.55', '12.42', '14.59', '16.78', '19.80', '22.72', '24.20', '24.39', '24.52', '24.45', '2020-07-03 14:26:14'), ('510414335', '26.95', '10.64', '11.45', '12.41', '14.27', '16.53', '19.39', '22.67', '24.17', '24.39', '24.50', '24.45', '2020-07-03 14:25:14'), ('510356256', '26.92', '10.63', '11.56', '12.47', '14.64', '16.62', '19.58', '22.84', '24.23', '24.39', '24.50', '24.42', '2020-07-03 14:24:16'), ('510296654', '27.05', '10.63', '11.38', '12.41', '14.59', '16.58', '19.61', '22.86', '24.22', '24.39', '24.48', '24.42', '2020-07-03 14:23:18'), ('510238568', '27.08', '10.63', '11.42', '12.50', '14.53', '16.56', '19.55', '22.83', '24.20', '24.41', '24.52', '24.41', '2020-07-03 14:22:19'), ('510181010', '27.00', '10.64', '11.69', '12.77', '15.27', '16.70', '19.53', '22.80', '24.17', '24.42', '24.52', '24.44', '2020-07-03 14:21:20'), ('510122645', '26.95', '10.63', '11.59', '12.56', '14.22', '16.20', '19.41', '22.83', '24.00', '24.42', '24.50', '24.41', '2020-07-03 14:20:23'), ('510064516', '26.92', '10.63', '11.78', '12.77', '15.00', '16.53', '19.50', '22.75', '23.84', '24.41', '24.50', '24.42', '2020-07-03 14:19:24'), ('510006890', '26.81', '10.64', '11.80', '12.78', '14.81', '16.14', '19.19', '22.73', '23.84', '24.36', '24.52', '24.45', '2020-07-03 14:18:26'), ('509947428', '26.77', '10.63', '11.84', '12.80', '14.63', '16.03', '19.44', '22.78', '24.22', '24.41', '24.55', '24.45', '2020-07-03 14:17:29'), ('509888758', '26.56', '10.63', '11.88', '12.81', '14.50', '15.94', '19.20', '22.80', '24.20', '24.41', '24.52', '24.42', '2020-07-03 14:16:29'), ('509831690', '26.58', '10.63', '11.86', '12.81', '14.48', '15.92', '19.53', '22.80', '24.20', '24.39', '24.50', '24.41', '2020-07-03 14:15:31'), ('509774615', '26.62', '10.64', '11.81', '12.78', '14.11', '15.80', '19.55', '22.78', '24.20', '24.37', '24.47', '24.41', '2020-07-03 14:14:34'), ('509716539', '26.58', '10.64', '11.97', '12.94', '14.64', '15.97', '19.14', '22.75', '24.17', '24.36', '24.47', '24.39', '2020-07-03 14:13:36'), ('509658929', '26.52', '10.63', '12.14', '13.09', '15.20', '16.09', '19.22', '22.72', '24.03', '24.36', '24.47', '24.39', '2020-07-03 14:12:38'), ('509601355', '26.47', '10.64', '12.00', '12.95', '14.97', '16.00', '19.16', '22.70', '24.02', '24.37', '24.45', '24.41', '2020-07-03 14:11:41'), ('509540780', '26.50', '10.64', '11.88', '12.83', '14.52', '15.94', '19.48', '22.75', '24.19', '24.36', '24.45', '24.39', '2020-07-03 14:10:43'), ('509483207', '26.55', '10.63', '12.00', '12.97', '14.67', '15.86', '19.34', '22.73', '24.11', '24.36', '24.45', '24.41', '2020-07-03 14:09:43'), ('509425110', '26.34', '10.63', '12.23', '13.31', '15.34', '16.00', '19.08', '22.64', '24.00', '24.36', '24.44', '24.37', '2020-07-03 14:08:45'), ('509367012', '26.33', '10.63', '12.27', '13.44', '15.42', '16.09', '19.17', '22.64', '23.98', '24.36', '24.44', '24.34', '2020-07-03 14:07:47'), ('509309413', '26.44', '10.63', '12.42', '13.81', '15.39', '16.06', '19.05', '22.64', '23.97', '24.36', '24.44', '24.39', '2020-07-03 14:06:49'), ('509251773', '26.30', '10.64', '12.48', '14.05', '15.45', '15.98', '19.27', '22.62', '23.92', '24.33', '24.44', '24.37', '2020-07-03 14:05:51'), ('509191930', '26.25', '10.63', '12.37', '14.14', '15.44', '15.80', '18.87', '22.59', '23.97', '24.34', '24.42', '24.33', '2020-07-03 14:04:54'), ('509133392', '26.12', '10.64', '12.75', '14.52', '15.61', '16.03', '19.23', '22.58', '23.98', '24.33', '24.41', '24.34', '2020-07-03 14:03:54'), ('509076323', '26.44', '10.63', '12.70', '14.17', '15.47', '15.89', '18.87', '22.48', '24.00', '24.31', '24.39', '24.36', '2020-07-03 14:02:55'), ('509018737', '26.47', '10.63', '12.63', '13.80', '15.44', '15.98', '18.97', '22.56', '23.95', '24.30', '24.37', '24.30', '2020-07-03 14:01:58'), ('508960458', '26.39', '10.64', '12.67', '13.92', '15.58', '16.17', '18.91', '22.37', '23.91', '24.30', '24.41', '24.34', '2020-07-03 14:01:01'), ('508902878', '26.42', '10.64', '12.66', '13.72', '15.55', '16.22', '19.14', '22.50', '23.95', '24.30', '24.39', '24.39', '2020-07-03 14:00:02'), ('508845299', '26.42', '10.63', '12.58', '13.45', '15.13', '15.92', '18.89', '22.56', '24.02', '24.28', '24.41', '24.37', '2020-07-03 13:59:05'), ('508787732', '26.41', '10.64', '12.61', '13.67', '15.36', '16.02', '19.19', '22.59', '24.02', '24.27', '24.41', '24.31', '2020-07-03 13:58:07'), ('508729638', '26.31', '10.63', '12.58', '13.47', '15.08', '15.89', '18.94', '22.53', '23.97', '24.28', '24.39', '24.33', '2020-07-03 13:57:10'), ('508671574', '26.36', '10.63', '12.48', '13.39', '15.08', '15.95', '18.91', '22.52', '23.98', '24.23', '24.39', '24.31', '2020-07-03 13:56:11'), ('508613530', '26.30', '10.63', '12.52', '13.45', '15.06', '15.95', '19.05', '22.52', '23.97', '24.22', '24.39', '24.31', '2020-07-03 13:55:13'), ('508553441', '26.30', '10.64', '12.59', '13.55', '15.06', '15.88', '19.52', '22.58', '23.95', '24.22', '24.37', '24.33', '2020-07-03 13:54:15'), ('508495862', '26.34', '10.63', '12.59', '13.70', '15.20', '16.12', '19.33', '22.39', '23.87', '24.19', '24.37', '24.30', '2020-07-03 13:53:15'), ('508438751', '26.37', '10.63', '12.58', '13.66', '14.97', '16.05', '19.34', '22.53', '24.00', '24.20', '24.39', '24.28', '2020-07-03 13:52:18'), ('508380656', '26.37', '10.63', '12.59', '13.72', '15.00', '15.84', '18.94', '22.64', '24.08', '24.20', '24.37', '24.30', '2020-07-03 13:51:21'), ('508322569', '26.33', '10.63', '12.63', '13.77', '14.97', '15.92', '19.12', '22.62', '23.98', '24.23', '24.39', '24.30', '2020-07-03 13:50:22'), ('508264457', '26.30', '10.63', '12.63', '13.83', '15.09', '15.88', '18.83', '22.50', '23.86', '24.23', '24.36', '24.30', '2020-07-03 13:49:24'), ('508206864', '26.47', '10.63', '12.61', '13.77', '15.31', '15.97', '19.11', '22.52', '23.81', '24.22', '24.37', '24.28', '2020-07-03 13:48:26'), ('508147263', '26.47', '10.61', '12.59', '13.83', '15.23', '15.95', '18.86', '22.47', '23.86', '24.22', '24.37', '24.27', '2020-07-03 13:47:29'), ('508089186', '26.41', '10.63', '12.58', '14.00', '15.33', '16.06', '18.53', '22.42', '23.91', '24.22', '24.37', '24.28', '2020-07-03 13:46:29'), ('508031116', '26.39', '10.63', '12.47', '13.78', '14.86', '15.95', '19.36', '22.36', '23.87', '24.20', '24.36', '24.28', '2020-07-03 13:45:31'), ('507973060', '26.30', '10.63', '12.11', '13.27', '14.45', '15.73', '19.92', '22.41', '23.89', '24.22', '24.37', '24.28', '2020-07-03 13:44:33'), ('507912977', '26.22', '10.63', '12.08', '13.20', '14.48', '15.81', '19.81', '22.23', '23.95', '24.22', '24.37', '24.28', '2020-07-03 13:43:35'), ('507855410', '26.17', '10.63', '12.25', '13.61', '14.87', '15.94', '19.72', '22.02', '23.91', '24.22', '24.36', '24.33', '2020-07-03 13:42:35'), ('507797851', '26.12', '10.63', '12.28', '13.72', '14.91', '15.81', '19.61', '22.19', '23.73', '24.22', '24.36', '24.30', '2020-07-03 13:41:37'), ('507740311', '26.17', '10.63', '12.25', '13.58', '14.84', '15.73', '19.69', '22.27', '23.98', '24.19', '24.33', '24.25', '2020-07-03 13:40:40'), ('507682748', '26.11', '10.63', '12.16', '13.28', '14.77', '15.64', '19.86', '22.31', '24.05', '24.19', '24.30', '24.25', '2020-07-03 13:39:42'), ('507624658', '26.17', '10.63', '12.14', '13.30', '14.69', '15.72', '19.66', '22.23', '24.06', '24.20', '24.30', '24.23', '2020-07-03 13:38:45'), ('507566559', '26.33', '10.63', '12.22', '13.38', '14.86', '16.08', '19.89', '22.14', '24.09', '24.20', '24.33', '24.25', '2020-07-03 13:37:46'), ('507508503', '26.27', '10.63', '12.30', '13.30', '14.73', '15.70', '19.80', '22.37', '24.17', '24.22', '24.31', '24.25', '2020-07-03 13:36:48'), ('507450424', '26.12', '10.63', '12.42', '13.34', '14.55', '15.50', '19.92', '22.45', '24.19', '24.20', '24.33', '24.28', '2020-07-03 13:35:50'), ('507392849', '26.16', '10.63', '12.23', '13.13', '14.38', '15.59', '19.75', '22.48', '24.17', '24.20', '24.33', '24.27', '2020-07-03 13:34:52'), ('507334748', '25.88', '10.63', '12.19', '13.11', '14.50', '15.89', '19.59', '22.37', '24.16', '24.23', '24.31', '24.30', '2020-07-03 13:33:55'), ('507276637', '25.88', '10.63', '12.30', '13.23', '14.52', '15.84', '19.77', '22.25', '24.16', '24.23', '24.34', '24.31', '2020-07-03 13:32:57'), ('507218901', '25.81', '10.64', '12.20', '13.23', '14.34', '15.72', '19.81', '22.34', '24.16', '24.22', '24.33', '24.25', '2020-07-03 13:31:58'), ('507161268', '25.91', '10.63', '12.19', '13.22', '14.39', '16.05', '19.86', '22.14', '24.12', '24.22', '24.33', '24.25', '2020-07-03 13:31:01'), ('507103041', '26.02', '10.61', '12.11', '13.17', '14.27', '15.86', '19.62', '22.16', '24.14', '24.22', '24.33', '24.25', '2020-07-03 13:30:03'), ('507044939', '25.97', '10.63', '12.05', '13.20', '14.44', '16.27', '19.94', '22.30', '24.17', '24.22', '24.31', '24.25', '2020-07-03 13:29:05'), ('506986815', '26.02', '10.63', '11.94', '13.19', '14.38', '15.97', '19.62', '22.13', '24.17', '24.20', '24.33', '24.25', '2020-07-03 13:28:07'), ('506929231', '26.08', '10.64', '11.89', '13.20', '14.30', '15.73', '19.94', '22.25', '24.16', '24.20', '24.30', '24.25', '2020-07-03 13:27:09'), ('506871157', '26.12', '10.63', '11.77', '13.19', '14.14', '15.50', '20.09', '22.20', '24.16', '24.19', '24.30', '24.23', '2020-07-03 13:26:11'), ('506813064', '26.05', '10.64', '11.80', '13.33', '14.28', '15.78', '19.98', '22.33', '24.16', '24.19', '24.30', '24.23', '2020-07-03 13:25:13'), ('506755039', '26.02', '10.63', '11.78', '13.16', '14.20', '15.67', '19.67', '22.20', '24.16', '24.19', '24.31', '24.23', '2020-07-03 13:24:15'), ('506695136', '26.00', '10.63', '11.77', '13.08', '14.11', '15.72', '20.00', '22.33', '24.16', '24.20', '24.30', '24.23', '2020-07-03 13:23:17'), ('506637352', '25.94', '10.63', '11.70', '13.08', '14.03', '15.31', '19.91', '22.22', '24.16', '24.20', '24.31', '24.25', '2020-07-03 13:22:17'), ('506578098', '26.00', '10.63', '11.72', '13.22', '14.33', '16.20', '20.12', '22.05', '24.14', '24.20', '24.33', '24.23', '2020-07-03 13:21:19'), ('506520345', '26.02', '10.63', '11.72', '12.92', '14.02', '15.53', '20.00', '22.06', '24.14', '24.22', '24.33', '24.27', '2020-07-03 13:20:20'), ('506457952', '26.00', '10.63', '11.70', '12.92', '14.05', '15.81', '20.11', '21.97', '24.14', '24.20', '24.30', '24.25', '2020-07-03 13:19:22'), ('506399890', '26.02', '10.63', '11.69', '12.95', '14.14', '16.00', '20.03', '22.31', '24.12', '24.20', '24.30', '24.22', '2020-07-03 13:18:20'), ('506341801', '26.06', '10.63', '11.66', '12.86', '13.89', '15.31', '20.00', '22.23', '24.12', '24.19', '24.33', '24.22', '2020-07-03 13:17:22'), ('506284200', '26.06', '10.63', '11.66', '12.89', '13.88', '15.70', '20.06', '22.22', '24.12', '24.19', '24.31', '24.22', '2020-07-03 13:16:24'), ('506226609', '26.09', '10.63', '11.67', '13.03', '13.91', '15.27', '20.03', '22.22', '24.12', '24.19', '24.30', '24.23', '2020-07-03 13:15:26'), ('506166539', '26.02', '10.63', '11.69', '13.09', '13.92', '15.28', '20.12', '22.23', '24.12', '24.17', '24.28', '24.22', '2020-07-03 13:14:28'), ('506108514', '26.27', '10.63', '11.64', '12.98', '13.91', '15.75', '20.16', '22.34', '24.11', '24.19', '24.28', '24.22', '2020-07-03 13:13:28'), ('506050463', '26.30', '10.63', '11.56', '12.56', '13.62', '15.17', '19.92', '22.25', '24.09', '24.17', '24.28', '24.20', '2020-07-03 13:12:30'), ('505992396', '26.25', '10.63', '11.58', '12.48', '13.69', '15.78', '20.22', '22.31', '24.09', '24.19', '24.27', '24.20', '2020-07-03 13:11:32'), ('505934830', '26.56', '10.63', '11.59', '12.86', '13.62', '14.97', '19.73', '22.42', '24.11', '24.17', '24.27', '24.20', '2020-07-03 13:10:34'), ('505877259', '26.52', '10.63', '11.66', '12.91', '13.83', '15.98', '19.69', '22.16', '24.09', '24.17', '24.27', '24.22', '2020-07-03 13:09:37'), ('505819724', '26.39', '10.63', '11.56', '13.00', '13.75', '15.22', '19.31', '22.03', '24.09', '24.17', '24.27', '24.25', '2020-07-03 13:08:39'), ('505762149', '26.37', '10.63', '11.63', '13.14', '14.11', '16.28', '19.72', '22.34', '24.11', '24.17', '24.27', '24.17', '2020-07-03 13:07:42'), ('505703994', '26.23', '10.63', '11.58', '13.00', '13.69', '15.14', '19.08', '22.23', '24.09', '24.17', '24.27', '24.17', '2020-07-03 13:06:44'), ('505645882', '26.05', '10.63', '11.58', '12.98', '13.75', '16.09', '19.53', '22.22', '24.11', '24.17', '24.25', '24.19', '2020-07-03 13:05:46'), ('505588228', '26.17', '10.63', '11.45', '12.70', '13.52', '14.89', '18.83', '22.28', '24.14', '24.17', '24.27', '24.17', '2020-07-03 13:04:48'), ('505530668', '26.14', '10.63', '11.47', '12.84', '13.62', '15.53', '19.30', '22.20', '24.14', '24.17', '24.27', '24.16', '2020-07-03 13:03:50'), ('505473089', '25.91', '10.63', '11.53', '12.61', '13.59', '15.66', '19.22', '21.89', '24.08', '24.17', '24.27', '24.17', '2020-07-03 13:02:52'), ('505415498', '25.81', '10.63', '11.63', '12.69', '13.55', '15.06', '19.61', '21.61', '24.09', '24.17', '24.25', '24.17', '2020-07-03 13:01:55'), ('505357413', '26.27', '10.63', '11.63', '12.70', '13.55', '15.13', '19.94', '22.31', '24.16', '24.17', '24.25', '24.16', '2020-07-03 13:00:57'), ('505299354', '26.23', '10.63', '11.64', '12.75', '13.84', '15.44', '19.39', '23.45', '24.17', '24.17', '24.25', '24.16', '2020-07-03 12:59:59'), ('505239006', '26.12', '10.63', '11.73', '12.83', '14.08', '16.16', '18.94', '23.00', '24.17', '24.17', '24.25', '24.16', '2020-07-03 12:59:01'), ('505180933', '25.95', '10.63', '11.67', '12.89', '14.05', '15.80', '18.41', '22.56', '24.16', '24.17', '24.27', '24.17', '2020-07-03 12:58:01'), ('505123286', '26.14', '10.63', '11.70', '12.97', '14.23', '16.48', '18.81', '23.70', '24.16', '24.17', '24.25', '24.16', '2020-07-03 12:57:03'), ('505064074', '26.08', '10.63', '11.64', '12.78', '13.97', '15.25', '18.42', '23.70', '24.14', '24.16', '24.25', '24.16', '2020-07-03 12:56:05'), ('505004407', '25.75', '10.63', '11.72', '13.05', '14.38', '16.08', '18.34', '23.77', '24.12', '24.17', '24.25', '24.17', '2020-07-03 12:55:06'), ('504946380', '25.98', '10.63', '11.83', '13.36', '14.36', '16.02', '18.11', '23.48', '24.12', '24.17', '24.23', '24.16', '2020-07-03 12:54:06'), ('504886930', '25.86', '10.63', '11.75', '13.09', '14.05', '15.11', '18.12', '23.55', '24.14', '24.17', '24.27', '24.17', '2020-07-03 12:53:08'), ('504828829', '25.78', '10.63', '11.72', '12.88', '14.22', '15.95', '18.36', '23.72', '24.14', '24.17', '24.25', '24.17', '2020-07-03 12:52:09'), ('504770633', '25.70', '10.63', '11.67', '12.83', '14.03', '15.16', '18.00', '23.45', '24.16', '24.16', '24.23', '24.16', '2020-07-03 12:51:11'), ('504713029', '25.86', '10.63', '12.02', '13.17', '14.23', '16.00', '18.19', '23.55', '24.14', '24.16', '24.23', '24.14', '2020-07-03 12:50:12'), ('504654994', '25.75', '10.63', '11.88', '13.25', '14.17', '15.95', '18.16', '23.22', '24.12', '24.16', '24.23', '24.12', '2020-07-03 12:49:15'), ('504596920', '25.62', '10.63', '11.95', '13.23', '14.17', '16.42', '18.16', '22.91', '24.09', '24.14', '24.22', '24.14', '2020-07-03 12:48:17'), ('504538809', '25.61', '10.63', '11.70', '12.98', '14.17', '16.28', '18.17', '23.16', '24.12', '24.14', '24.23', '24.12', '2020-07-03 12:47:19'), ('504478721', '25.77', '10.63', '11.58', '12.97', '14.17', '16.05', '18.08', '22.69', '24.09', '24.14', '24.23', '24.12', '2020-07-03 12:46:21'), ('504421157', '25.37', '10.63', '11.48', '12.64', '14.13', '16.34', '18.16', '23.20', '24.08', '24.16', '24.23', '24.12', '2020-07-03 12:45:21'), ('504362925', '25.44', '10.61', '11.47', '12.67', '14.17', '16.28', '18.08', '23.25', '24.06', '24.14', '24.20', '24.11', '2020-07-03 12:44:23'), ('504304850', '25.36', '10.63', '11.48', '12.73', '14.09', '15.83', '18.12', '23.41', '24.08', '24.14', '24.22', '24.11', '2020-07-03 12:43:25'), ('504247013', '25.50', '10.61', '11.44', '12.27', '13.97', '15.17', '18.19', '23.41', '24.11', '24.14', '24.23', '24.12', '2020-07-03 12:42:27'), ('504189449', '25.58', '10.63', '11.44', '12.39', '14.02', '15.53', '18.08', '23.25', '24.12', '24.14', '24.22', '24.12', '2020-07-03 12:41:29'), ('504131349', '25.44', '10.63', '11.44', '12.34', '13.92', '15.25', '18.11', '23.09', '24.12', '24.14', '24.22', '24.12', '2020-07-03 12:40:31'), ('504073259', '25.12', '10.63', '11.44', '12.41', '13.80', '14.94', '18.33', '23.34', '24.12', '24.12', '24.22', '24.12', '2020-07-03 12:39:33'), ('504012908', '25.17', '10.63', '11.44', '12.77', '13.88', '14.97', '18.03', '22.70', '24.11', '24.12', '24.20', '24.11', '2020-07-03 12:38:35'), ('503954841', '25.37', '10.63', '11.36', '12.36', '13.94', '15.34', '18.25', '23.27', '24.11', '24.12', '24.19', '24.09', '2020-07-03 12:37:35'), ('503897710', '25.42', '10.63', '11.33', '12.30', '13.94', '15.17', '18.25', '23.16', '24.11', '24.12', '24.20', '24.08', '2020-07-03 12:36:37'), ('503839497', '25.30', '10.63', '11.28', '12.22', '13.91', '15.14', '18.03', '22.73', '24.12', '24.11', '24.19', '24.09', '2020-07-03 12:35:40'), ('503781408', '25.53', '10.63', '11.27', '12.48', '14.03', '15.44', '18.12', '22.84', '24.08', '24.11', '24.20', '24.11', '2020-07-03 12:34:41'), ('503723371', '25.94', '10.63', '11.25', '12.30', '13.86', '15.05', '17.98', '22.45', '24.09', '24.12', '24.20', '24.12', '2020-07-03 12:33:43'), ('503663908', '25.84', '10.63', '11.23', '12.39', '13.94', '15.03', '18.12', '23.00', '24.09', '24.12', '24.20', '24.11', '2020-07-03 12:32:45'), ('503605849', '25.95', '10.63', '11.23', '12.52', '13.92', '14.91', '17.98', '23.00', '24.08', '24.12', '24.20', '24.12', '2020-07-03 12:31:46'), ('503547728', '25.45', '10.61', '11.23', '12.72', '14.08', '15.05', '17.98', '22.81', '24.05', '24.12', '24.20', '24.11', '2020-07-03 12:30:48'), ('503487566', '25.41', '10.63', '11.22', '12.66', '14.00', '15.02', '17.84', '22.48', '24.03', '24.11', '24.20', '24.11', '2020-07-03 12:29:50'), ('503429983', '25.36', '10.61', '11.22', '12.42', '13.88', '14.97', '17.89', '22.87', '24.05', '24.12', '24.20', '24.11', '2020-07-03 12:28:49'), ('503371863', '25.56', '10.61', '11.20', '12.34', '13.89', '15.06', '17.92', '22.91', '24.05', '24.11', '24.19', '24.11', '2020-07-03 12:27:52'), ('503313783', '25.42', '10.61', '11.22', '12.69', '14.00', '15.19', '17.87', '22.70', '24.03', '24.11', '24.19', '24.11', '2020-07-03 12:26:54'), ('503255124', '25.36', '10.63', '11.22', '12.97', '13.88', '15.08', '17.89', '22.95', '24.08', '24.11', '24.20', '24.11', '2020-07-03 12:25:56'), ('503197527', '25.53', '10.63', '11.20', '12.89', '13.72', '14.95', '17.87', '22.94', '24.05', '24.11', '24.20', '24.09', '2020-07-03 12:24:57'), ('503139930', '25.52', '10.63', '11.20', '12.36', '13.70', '15.22', '18.02', '22.92', '24.06', '24.12', '24.20', '24.09', '2020-07-03 12:23:59'), ('503081663', '25.56', '10.63', '11.19', '12.19', '13.66', '15.17', '18.00', '22.95', '24.05', '24.11', '24.19', '24.09', '2020-07-03 12:23:02'), ('503024115', '25.83', '10.63', '11.17', '12.27', '13.69', '15.22', '18.03', '22.92', '24.03', '24.11', '24.19', '24.08', '2020-07-03 12:22:03'), ('502966480', '25.67', '10.63', '11.17', '12.28', '13.73', '15.36', '18.12', '22.42', '24.06', '24.11', '24.19', '24.08', '2020-07-03 12:21:06'), ('502908377', '25.45', '10.63', '11.17', '12.33', '13.84', '15.70', '18.06', '22.41', '24.08', '24.11', '24.19', '24.08', '2020-07-03 12:20:08'), ('502850314', '25.42', '10.63', '11.19', '12.34', '13.75', '15.34', '18.02', '22.72', '24.06', '24.11', '24.19', '24.08', '2020-07-03 12:19:10'), ('502792232', '25.64', '10.63', '11.16', '12.44', '13.75', '15.05', '18.02', '22.73', '24.06', '24.11', '24.19', '24.08', '2020-07-03 12:18:12'), ('502734639', '25.55', '10.63', '11.22', '12.67', '13.81', '15.28', '17.95', '22.70', '24.06', '24.09', '24.16', '24.08', '2020-07-03 12:17:14'), ('502676327', '25.33', '10.63', '11.34', '12.67', '13.83', '15.17', '17.77', '22.48', '24.06', '24.08', '24.17', '24.08', '2020-07-03 12:16:16'), ('502618236', '25.53', '10.63', '11.48', '12.77', '13.89', '15.63', '17.80', '22.39', '24.08', '24.11', '24.17', '24.08', '2020-07-03 12:15:18'), ('502560152', '25.50', '10.63', '11.38', '12.58', '13.66', '15.36', '17.87', '22.28', '24.09', '24.11', '24.17', '24.06', '2020-07-03 12:14:20'), ('502502578', '25.75', '10.63', '11.27', '12.37', '13.70', '15.45', '17.94', '22.47', '24.06', '24.09', '24.17', '24.08', '2020-07-03 12:13:22'), ('502445011', '26.03', '10.63', '11.16', '12.39', '13.67', '15.38', '17.86', '22.31', '24.06', '24.09', '24.17', '24.08', '2020-07-03 12:12:24'), ('502387440', '26.62', '10.61', '11.23', '12.53', '14.00', '15.80', '17.91', '22.42', '24.08', '24.09', '24.17', '24.08', '2020-07-03 12:11:27'), ('502329328', '26.41', '10.63', '11.25', '12.61', '13.91', '15.61', '17.87', '22.33', '24.06', '24.09', '24.17', '24.08', '2020-07-03 12:10:29'), ('502271274', '25.75', '10.63', '11.19', '12.41', '13.83', '15.58', '17.95', '22.45', '24.08', '24.09', '24.17', '24.08', '2020-07-03 12:09:31'), ('502213215', '25.48', '10.63', '11.17', '12.55', '13.94', '15.73', '18.17', '22.47', '24.06', '24.09', '24.17', '24.06', '2020-07-03 12:08:33'), ('502154556', '25.70', '10.61', '11.16', '12.67', '13.97', '15.59', '18.09', '22.33', '24.06', '24.08', '24.17', '24.06', '2020-07-03 12:07:35'), ('502096968', '25.61', '10.63', '11.14', '12.50', '13.94', '15.34', '18.12', '22.37', '24.06', '24.11', '24.17', '24.08', '2020-07-03 12:06:36'), ('502038678', '25.72', '10.63', '11.12', '12.33', '13.83', '15.33', '18.22', '22.31', '24.06', '24.11', '24.17', '24.06', '2020-07-03 12:05:39'), ('501980586', '25.72', '10.63', '11.12', '12.20', '13.78', '15.13', '18.03', '22.41', '24.03', '24.09', '24.16', '24.05', '2020-07-03 12:04:40'), ('501922024', '26.03', '10.63', '11.14', '12.23', '13.78', '15.25', '18.08', '22.59', '24.06', '24.08', '24.16', '24.06', '2020-07-03 12:03:42'), ('501863792', '25.97', '10.63', '11.20', '12.27', '13.75', '15.16', '17.97', '22.48', '24.06', '24.08', '24.16', '24.06', '2020-07-03 12:02:44'), ('501805723', '25.59', '10.63', '11.44', '12.80', '13.92', '15.58', '18.12', '22.55', '24.05', '24.08', '24.16', '24.08', '2020-07-03 12:01:46'), ('501747637', '25.19', '10.63', '11.38', '12.67', '13.84', '15.06', '17.95', '22.41', '24.06', '24.08', '24.17', '24.06', '2020-07-03 12:00:48'), ('501689569', '25.78', '10.63', '11.16', '12.33', '13.81', '15.50', '18.20', '22.72', '24.05', '24.08', '24.16', '24.06', '2020-07-03 11:59:49'), ('501631973', '25.78', '10.63', '11.19', '12.45', '13.83', '15.67', '18.05', '22.78', '24.05', '24.08', '24.16', '24.05', '2020-07-03 11:58:51'), ('501574415', '25.19', '10.63', '11.33', '12.64', '13.88', '15.30', '18.05', '22.47', '24.02', '24.08', '24.16', '24.05', '2020-07-03 11:57:54'), ('501516334', '24.87', '10.63', '11.41', '12.67', '13.94', '15.36', '18.16', '22.39', '23.98', '24.09', '24.16', '24.05', '2020-07-03 11:56:56'), ('501458716', '24.61', '10.63', '11.30', '12.66', '13.97', '15.69', '18.12', '22.25', '23.98', '24.08', '24.16', '24.05', '2020-07-03 11:55:58'), ('501400652', '24.70', '10.63', '11.27', '12.56', '13.89', '15.88', '18.17', '22.34', '23.98', '24.08', '24.16', '24.05', '2020-07-03 11:55:00'), ('501342566', '24.75', '10.63', '11.17', '12.55', '13.83', '15.89', '18.44', '22.48', '23.95', '24.06', '24.14', '24.03', '2020-07-03 11:54:02'), ('501284496', '24.67', '10.63', '11.12', '12.36', '13.66', '15.50', '18.23', '22.13', '23.95', '24.06', '24.14', '24.03', '2020-07-03 11:53:04'), ('501226914', '24.64', '10.63', '11.14', '12.45', '13.91', '15.89', '18.47', '22.70', '23.97', '24.06', '24.12', '24.03', '2020-07-03 11:52:06'), ('501169397', '24.45', '10.63', '11.11', '12.28', '13.77', '15.69', '18.09', '22.06', '23.95', '24.05', '24.12', '24.03', '2020-07-03 11:51:09'), ('501111319', '24.34', '10.63', '11.14', '12.52', '13.97', '15.63', '18.42', '22.20', '23.95', '24.06', '24.14', '24.05', '2020-07-03 11:50:11'), ('501053743', '24.22', '10.63', '11.20', '12.53', '13.88', '15.47', '18.27', '22.25', '23.95', '24.05', '24.14', '24.05', '2020-07-03 11:49:13'), ('500995657', '24.23', '10.63', '11.27', '12.64', '13.83', '15.61', '18.45', '22.42', '23.95', '24.05', '24.16', '24.05', '2020-07-03 11:48:16'), ('500937557', '24.39', '10.63', '11.22', '12.58', '13.72', '15.63', '18.48', '22.39', '23.95', '24.06', '24.16', '24.05', '2020-07-03 11:47:17'), ('500878067', '24.41', '10.63', '11.12', '12.22', '13.58', '15.67', '18.58', '22.30', '23.95', '24.06', '24.14', '24.05', '2020-07-03 11:46:19'), ('500819980', '24.20', '10.63', '11.09', '12.06', '13.56', '15.56', '18.45', '22.25', '23.92', '24.05', '24.16', '24.05', '2020-07-03 11:45:20'), ('500761379', '24.11', '10.63', '11.17', '12.02', '13.92', '15.77', '18.27', '22.22', '23.91', '24.02', '24.12', '24.05', '2020-07-03 11:44:22'), ('500703747', '24.11', '10.63', '11.17', '11.84', '13.52', '15.69', '18.23', '22.33', '23.92', '24.00', '24.12', '24.03', '2020-07-03 11:43:23'), ('500643863', '24.16', '10.63', '11.11', '11.95', '13.86', '15.69', '18.31', '22.06', '23.89', '24.00', '24.11', '24.03', '2020-07-03 11:42:26'), ('500586273', '24.14', '10.63', '11.23', '12.03', '13.75', '15.64', '18.31', '21.80', '23.91', '24.03', '24.14', '24.05', '2020-07-03 11:41:26'), ('500527921', '24.11', '10.63', '11.17', '11.80', '13.42', '15.58', '18.14', '21.81', '23.92', '24.00', '24.12', '24.05', '2020-07-03 11:40:28'), ('500470356', '23.94', '10.63', '11.08', '11.77', '13.48', '15.55', '18.17', '21.91', '23.91', '24.02', '24.14', '24.05', '2020-07-03 11:39:30'), ('500412762', '24.44', '10.63', '11.03', '11.75', '13.78', '15.52', '18.23', '21.48', '23.92', '24.05', '24.16', '24.05', '2020-07-03 11:38:32'), ('500355204', '24.48', '10.63', '11.00', '11.81', '13.80', '15.55', '18.27', '21.48', '23.92', '24.05', '24.16', '24.05', '2020-07-03 11:37:35'), ('500297621', '24.31', '10.61', '10.98', '11.83', '13.38', '15.38', '18.27', '21.66', '23.92', '24.06', '24.14', '24.05', '2020-07-03 11:36:37'), ('500239559', '24.42', '10.61', '10.97', '11.77', '12.97', '15.11', '18.48', '22.20', '23.95', '24.05', '24.14', '24.05', '2020-07-03 11:35:39'), ('500181476', '24.48', '10.63', '11.03', '11.86', '13.06', '15.11', '18.25', '21.95', '23.94', '24.06', '24.16', '24.05', '2020-07-03 11:34:41'), ('500123394', '24.34', '10.63', '11.11', '12.00', '13.38', '15.41', '18.22', '21.81', '23.92', '24.05', '24.14', '24.03', '2020-07-03 11:33:43'), ('500064813', '24.34', '10.63', '11.20', '12.16', '13.45', '15.33', '18.23', '22.39', '23.91', '24.06', '24.12', '24.03', '2020-07-03 11:32:45'), ('500007238', '24.27', '10.63', '11.30', '12.19', '13.48', '14.97', '18.20', '22.53', '23.94', '24.05', '24.12', '24.03', '2020-07-03 11:31:47'), ('499949635', '24.11', '10.63', '11.30', '12.30', '13.53', '15.20', '18.16', '22.27', '23.94', '24.05', '24.12', '24.03', '2020-07-03 11:30:49'), ('499891587', '23.94', '10.61', '11.16', '12.20', '13.55', '15.25', '18.19', '23.00', '23.95', '24.05', '24.12', '24.02', '2020-07-03 11:29:51'), ('499833494', '23.87', '10.63', '11.17', '12.30', '13.69', '15.20', '18.11', '22.52', '23.94', '24.05', '24.12', '24.05', '2020-07-03 11:28:53'), ('499775816', '23.77', '10.61', '11.16', '12.31', '13.09', '15.11', '18.11', '22.36', '23.92', '24.05', '24.12', '24.03', '2020-07-03 11:27:55'), ('499718230', '23.66', '10.61', '11.03', '11.83', '13.31', '14.91', '18.17', '22.89', '23.92', '24.03', '24.12', '24.03', '2020-07-03 11:26:58'), ('499660670', '23.58', '10.63', '11.06', '12.13', '13.55', '15.14', '18.09', '23.25', '23.94', '24.05', '24.14', '24.03', '2020-07-03 11:26:00'), ('499603033', '23.59', '10.61', '11.02', '12.14', '13.61', '15.48', '18.06', '23.17', '23.92', '24.02', '24.11', '24.03', '2020-07-03 11:25:02'), ('499544968', '23.59', '10.63', '11.20', '12.42', '13.64', '15.39', '18.17', '22.89', '23.94', '24.02', '24.12', '24.03', '2020-07-03 11:24:05'), ('499486866', '23.36', '10.61', '11.41', '12.52', '13.73', '15.38', '18.17', '21.69', '23.92', '24.02', '24.12', '24.05', '2020-07-03 11:23:07'), ('499429210', '23.22', '10.63', '11.36', '12.55', '13.73', '15.69', '18.19', '21.42', '23.91', '24.00', '24.12', '24.03', '2020-07-03 11:22:09'), ('499371008', '23.23', '10.61', '11.36', '12.33', '13.91', '16.16', '18.27', '21.45', '23.91', '24.02', '24.12', '24.03', '2020-07-03 11:21:11'), ('499312893', '23.20', '10.63', '11.36', '12.36', '13.91', '16.16', '18.30', '21.72', '23.92', '24.00', '24.11', '24.05', '2020-07-03 11:20:13'), ('499255254', '23.19', '10.61', '11.31', '12.45', '13.81', '16.00', '18.27', '21.87', '23.92', '24.00', '24.12', '24.05', '2020-07-03 11:19:15'), ('499197608', '23.14', '10.61', '11.33', '12.56', '13.86', '15.83', '18.19', '22.19', '23.91', '23.98', '24.12', '24.05', '2020-07-03 11:18:17'), ('499140071', '23.09', '10.63', '11.47', '13.00', '14.02', '16.08', '18.19', '21.97', '23.91', '24.02', '24.11', '24.03', '2020-07-03 11:17:19'), ('499081877', '23.14', '10.63', '11.38', '12.80', '13.89', '15.84', '18.19', '21.47', '23.91', '23.98', '24.12', '24.03', '2020-07-03 11:16:22'), ('499023774', '23.02', '10.63', '11.34', '12.63', '13.84', '15.69', '18.14', '21.52', '23.92', '24.02', '24.11', '24.02', '2020-07-03 11:15:24'), ('498966192', '22.91', '10.61', '11.25', '12.66', '13.69', '15.63', '18.12', '21.86', '23.92', '24.02', '24.12', '24.02', '2020-07-03 11:14:26'), ('498908632', '22.95', '10.63', '11.00', '12.11', '13.53', '15.42', '18.09', '22.13', '23.92', '24.00', '24.11', '24.02', '2020-07-03 11:13:28'), ('498851065', '22.86', '10.61', '11.19', '12.58', '13.75', '15.70', '17.92', '22.19', '23.91', '23.98', '24.11', '24.02', '2020-07-03 11:12:30'), ('498792966', '22.81', '10.61', '11.19', '12.67', '13.59', '15.61', '17.87', '22.33', '23.91', '24.02', '24.11', '24.03', '2020-07-03 11:11:33'), ('498734912', '22.77', '10.61', '11.14', '12.61', '13.80', '15.88', '18.02', '22.14', '23.89', '23.98', '24.11', '24.03', '2020-07-03 11:10:35'), ('498676834', '22.78', '10.61', '11.31', '12.94', '14.03', '16.11', '18.09', '22.22', '23.91', '24.00', '24.11', '24.03', '2020-07-03 11:09:37'), ('498618757', '22.69', '10.61', '11.45', '13.02', '13.88', '15.86', '18.08', '22.39', '23.89', '23.95', '24.11', '24.03', '2020-07-03 11:08:39'), ('498561156', '22.67', '10.61', '11.28', '12.70', '13.78', '15.72', '18.14', '22.42', '23.89', '23.98', '24.12', '24.03', '2020-07-03 11:07:41'), ('498502165', '22.73', '10.63', '11.22', '12.77', '13.81', '15.70', '18.14', '22.09', '23.89', '23.98', '24.12', '24.03', '2020-07-03 11:06:43'), ('498442838', '22.53', '10.61', '11.19', '12.52', '13.78', '15.73', '18.25', '22.25', '23.89', '24.00', '24.14', '24.02', '2020-07-03 11:05:44'), ('498382747', '22.56', '10.61', '11.02', '12.00', '13.75', '15.47', '18.20', '22.05', '23.87', '23.97', '24.12', '24.03', '2020-07-03 11:04:45'), ('498325191', '22.48', '10.61', '11.14', '12.59', '14.02', '15.86', '18.27', '22.17', '23.87', '24.00', '24.12', '24.03', '2020-07-03 11:03:45'), ('498267645', '22.56', '10.61', '11.33', '12.55', '13.91', '15.52', '18.12', '22.42', '23.87', '23.98', '24.11', '24.05', '2020-07-03 11:02:47'), ('498210096', '22.52', '10.63', '11.36', '12.34', '13.95', '15.58', '18.05', '22.17', '23.87', '23.97', '24.12', '24.03', '2020-07-03 11:01:49'), ('498149509', '22.48', '10.61', '11.48', '12.63', '14.20', '15.81', '18.19', '22.28', '23.87', '23.97', '24.11', '24.02', '2020-07-03 11:00:52'), ('498091442', '22.41', '10.61', '11.28', '12.17', '14.06', '15.83', '18.34', '22.33', '23.87', '23.97', '24.12', '24.03', '2020-07-03 10:59:51'), ('498033314', '22.42', '10.61', '11.14', '12.00', '13.66', '15.47', '18.22', '22.30', '23.87', '23.98', '24.12', '24.03', '2020-07-03 10:58:53'), ('497975266', '22.34', '10.61', '11.41', '12.72', '14.09', '15.72', '18.27', '22.25', '23.87', '23.95', '24.12', '24.05', '2020-07-03 10:57:55'), ('497917710', '22.30', '10.61', '10.97', '12.52', '14.08', '15.81', '18.39', '22.42', '23.87', '23.95', '24.11', '24.05', '2020-07-03 10:56:57'), ('497860106', '22.25', '10.61', '11.14', '12.58', '13.92', '15.75', '18.37', '22.33', '23.86', '23.94', '24.11', '24.05', '2020-07-03 10:55:59'), ('497802529', '22.20', '10.61', '11.11', '12.36', '13.86', '15.70', '18.44', '22.39', '23.87', '23.94', '24.12', '24.05', '2020-07-03 10:55:02'), ('497744394', '22.19', '10.61', '11.02', '12.17', '13.92', '15.77', '18.47', '22.34', '23.87', '23.94', '24.12', '24.05', '2020-07-03 10:54:04'), ('497684277', '22.23', '10.61', '11.12', '12.30', '13.94', '15.72', '18.45', '22.41', '23.86', '23.92', '24.11', '24.05', '2020-07-03 10:53:06'), ('497627200', '22.20', '10.61', '11.05', '12.13', '13.81', '15.67', '18.50', '22.31', '23.84', '23.94', '24.11', '24.05', '2020-07-03 10:52:06'), ('497569045', '22.00', '10.61', '11.03', '12.19', '13.91', '15.73', '18.48', '22.39', '23.86', '23.92', '24.12', '24.05', '2020-07-03 10:51:09'), ('497511445', '21.87', '10.61', '11.11', '12.37', '13.95', '15.75', '18.45', '22.42', '23.84', '23.91', '24.12', '24.03', '2020-07-03 10:50:11'), ('497453370', '22.19', '10.61', '11.09', '12.41', '13.98', '15.78', '18.42', '22.28', '23.84', '23.91', '24.09', '24.03', '2020-07-03 10:49:13'), ('497395282', '22.08', '10.61', '11.09', '12.37', '14.11', '15.84', '18.55', '22.17', '23.84', '23.89', '24.11', '24.05', '2020-07-03 10:48:15'), ('497336685', '21.94', '10.63', '10.94', '12.09', '13.95', '15.84', '18.61', '22.25', '23.84', '23.91', '24.09', '24.05', '2020-07-03 10:47:17'), ('497277033', '22.03', '10.61', '10.97', '12.08', '13.98', '15.89', '18.64', '22.37', '23.86', '23.89', '24.09', '24.06', '2020-07-03 10:46:18'), ('497219433', '21.95', '10.61', '10.98', '12.09', '13.78', '15.70', '18.56', '22.13', '23.84', '23.89', '24.09', '24.06', '2020-07-03 10:45:19'), ('497161345', '21.86', '10.61', '10.98', '12.08', '13.89', '15.69', '18.56', '22.06', '23.84', '23.87', '24.12', '24.06', '2020-07-03 10:44:21'), ('497103283', '21.86', '10.61', '11.20', '12.16', '13.73', '15.64', '18.61', '22.23', '23.84', '23.91', '24.12', '24.06', '2020-07-03 10:43:23'), ('497044623', '21.81', '10.61', '11.28', '12.19', '13.53', '15.06', '18.61', '22.39', '23.86', '23.91', '24.12', '24.05', '2020-07-03 10:42:25'), ('496987047', '21.77', '10.61', '11.30', '12.20', '13.80', '15.58', '18.62', '22.37', '23.84', '23.91', '24.11', '24.03', '2020-07-03 10:41:26'), ('496928947', '21.64', '10.63', '11.31', '12.17', '13.84', '15.36', '18.58', '22.14', '23.84', '23.91', '24.11', '24.03', '2020-07-03 10:40:29'), ('496870860', '21.66', '10.63', '11.06', '12.08', '13.86', '15.53', '18.67', '22.22', '23.84', '23.86', '24.09', '24.03', '2020-07-03 10:39:31'), ('496812809', '21.75', '10.63', '10.97', '12.13', '13.88', '15.61', '18.77', '22.36', '23.84', '23.86', '24.09', '24.06', '2020-07-03 10:38:33'), ('496754693', '21.67', '10.63', '11.20', '12.30', '13.92', '15.67', '18.59', '22.17', '23.83', '23.86', '24.09', '24.06', '2020-07-03 10:37:35'), ('496692629', '21.61', '10.61', '11.09', '12.08', '13.83', '15.67', '18.72', '22.41', '23.83', '23.84', '24.09', '24.05', '2020-07-03 10:36:36'), ('496635076', '21.42', '10.63', '11.12', '12.00', '14.03', '15.77', '18.67', '22.33', '23.84', '23.86', '24.08', '24.06', '2020-07-03 10:35:34'), ('496576531', '21.48', '10.61', '11.09', '12.17', '14.02', '15.70', '18.62', '22.31', '23.84', '23.84', '24.12', '24.05', '2020-07-03 10:34:37'), ('496518943', '21.55', '10.63', '11.14', '12.34', '13.80', '15.67', '18.58', '22.17', '23.83', '23.84', '24.12', '24.05', '2020-07-03 10:33:38'), ('496461398', '21.42', '10.61', '10.94', '12.45', '14.00', '15.83', '18.72', '22.22', '23.81', '23.84', '24.08', '24.05', '2020-07-03 10:32:41'), ('496401244', '21.45', '10.63', '10.94', '12.02', '14.00', '15.83', '18.73', '22.33', '23.81', '23.83', '24.09', '24.05', '2020-07-03 10:31:43'), ('496343153', '21.33', '10.61', '11.23', '11.95', '13.92', '15.80', '18.75', '22.33', '23.81', '23.84', '24.06', '24.05', '2020-07-03 10:30:43'), ('496283018', '21.27', '10.63', '10.94', '12.31', '13.84', '15.77', '18.73', '22.28', '23.81', '23.84', '24.06', '24.06', '2020-07-03 10:29:45'), ('496225446', '21.41', '10.61', '10.94', '12.06', '13.91', '15.78', '18.72', '22.22', '23.80', '23.83', '24.03', '24.03', '2020-07-03 10:28:45'), ('496167347', '21.31', '10.63', '11.08', '12.05', '14.05', '15.83', '18.81', '22.11', '23.80', '23.83', '24.03', '24.05', '2020-07-03 10:27:47'), ('496109258', '21.31', '10.61', '11.19', '12.02', '13.94', '15.75', '18.48', '21.92', '23.75', '23.83', '24.00', '24.02', '2020-07-03 10:26:49'), ('496049405', '21.28', '10.61', '11.28', '12.19', '14.00', '15.75', '18.44', '21.94', '23.73', '23.83', '23.98', '24.02', '2020-07-03 10:25:51'), ('495991836', '21.33', '10.61', '11.27', '12.06', '13.81', '15.75', '18.77', '22.13', '23.78', '23.83', '24.02', '24.05', '2020-07-03 10:24:51'), ('495934305', '21.27', '10.61', '11.19', '11.92', '13.42', '15.58', '18.83', '22.19', '23.80', '23.83', '24.05', '24.06', '2020-07-03 10:23:54'), ('495877214', '21.02', '10.61', '11.23', '12.05', '13.73', '15.80', '18.92', '22.25', '23.78', '23.83', '24.06', '24.05', '2020-07-03 10:22:56'), ('495818581', '20.94', '10.63', '11.19', '11.94', '13.58', '15.59', '18.67', '22.14', '23.80', '23.83', '24.03', '24.06', '2020-07-03 10:21:59'), ('495760997', '21.08', '10.63', '11.20', '12.05', '13.89', '15.70', '18.75', '22.09', '23.78', '23.83', '24.02', '24.08', '2020-07-03 10:21:00'), ('495703477', '20.97', '10.63', '11.16', '12.02', '13.86', '15.64', '18.83', '22.03', '23.75', '23.81', '24.08', '24.06', '2020-07-03 10:20:03'), ('495645910', '21.11', '10.63', '11.16', '12.20', '14.22', '15.73', '18.89', '22.02', '23.73', '23.83', '23.98', '24.08', '2020-07-03 10:19:05'), ('495588376', '21.09', '10.61', '11.06', '12.19', '14.14', '15.72', '18.98', '22.06', '23.75', '23.81', '24.00', '24.05', '2020-07-03 10:18:08'), ('495530223', '21.12', '10.61', '11.00', '12.14', '13.94', '15.56', '18.94', '22.02', '23.75', '23.81', '23.98', '24.05', '2020-07-03 10:17:10'), ('495472185', '21.16', '10.61', '11.05', '12.05', '14.16', '15.70', '19.12', '22.05', '23.73', '23.81', '23.97', '24.05', '2020-07-03 10:16:12'), ('495414120', '21.11', '10.61', '11.02', '12.03', '14.03', '15.59', '18.97', '21.97', '23.67', '23.81', '24.00', '24.06', '2020-07-03 10:15:14'), ('495354034', '21.12', '10.61', '11.09', '12.34', '14.23', '15.58', '18.97', '21.91', '23.67', '23.81', '23.95', '24.08', '2020-07-03 10:14:16'), ('495296468', '21.09', '10.61', '11.17', '12.33', '14.25', '15.56', '18.72', '21.72', '23.64', '23.80', '23.98', '24.06', '2020-07-03 10:13:16'), ('495238872', '21.09', '10.63', '11.20', '12.33', '14.50', '15.70', '18.80', '21.80', '23.69', '23.81', '24.00', '24.09', '2020-07-03 10:12:18'), ('495181297', '21.03', '10.61', '11.16', '12.41', '14.36', '15.66', '18.72', '21.75', '23.70', '23.81', '24.08', '24.06', '2020-07-03 10:11:21'), ('495123709', '21.05', '10.61', '11.20', '12.20', '14.36', '15.66', '19.08', '21.91', '23.72', '23.81', '24.03', '24.11', '2020-07-03 10:10:23'), ('495065674', '21.02', '10.61', '11.20', '12.16', '14.17', '15.53', '18.69', '21.77', '23.67', '23.81', '24.06', '24.11', '2020-07-03 10:09:25'), ('495007617', '21.00', '10.63', '11.22', '12.25', '14.05', '15.50', '18.55', '21.69', '23.66', '23.81', '23.97', '24.11', '2020-07-03 10:08:27'), ('494949547', '21.03', '10.63', '11.22', '12.14', '13.75', '15.45', '18.83', '21.84', '23.64', '23.81', '24.00', '24.11', '2020-07-03 10:07:29'), ('494889145', '20.98', '10.66', '11.14', '12.05', '13.61', '15.38', '18.78', '21.83', '23.61', '23.81', '24.00', '24.09', '2020-07-03 10:06:31'), ('494831040', '20.98', '10.63', '11.09', '12.02', '13.55', '15.36', '18.84', '21.84', '23.59', '23.81', '23.97', '24.05', '2020-07-03 10:05:31'), ('494773012', '21.03', '10.61', '11.06', '11.98', '13.42', '15.31', '18.70', '21.78', '23.55', '23.80', '23.91', '24.02', '2020-07-03 10:04:33'), ('494714402', '20.98', '10.63', '11.05', '11.97', '13.34', '15.27', '18.59', '21.66', '23.58', '23.80', '23.92', '24.06', '2020-07-03 10:03:35'), ('494598754', '20.95', '10.61', '11.06', '12.33', '13.53', '15.42', '18.45', '21.69', '23.53', '23.80', '23.95', '24.14', '2020-07-03 10:01:39'), ('494540630', '20.83', '10.61', '11.09', '12.34', '13.59', '15.44', '17.92', '21.59', '23.56', '23.81', '23.95', '24.12', '2020-07-03 10:00:41'), ('494483533', '20.92', '10.61', '11.09', '12.03', '13.52', '15.36', '18.50', '21.61', '23.62', '23.81', '23.95', '24.14', '2020-07-03 09:59:42'), ('494425477', '20.94', '10.61', '11.11', '12.08', '13.53', '15.34', '18.22', '21.62', '23.64', '23.81', '23.95', '24.14', '2020-07-03 09:58:45'), ('494367874', '20.97', '10.61', '11.12', '12.22', '13.42', '15.27', '18.08', '21.59', '23.64', '23.80', '23.95', '24.12', '2020-07-03 09:57:47'), ('494310262', '20.89', '10.61', '11.08', '11.95', '13.33', '15.22', '18.70', '21.67', '23.61', '23.80', '23.94', '24.11', '2020-07-03 09:56:50'), ('494252692', '20.89', '10.63', '11.09', '12.00', '13.25', '15.19', '17.86', '21.53', '23.58', '23.80', '23.92', '24.11', '2020-07-03 09:55:52'), ('494194596', '20.83', '10.61', '11.11', '12.14', '13.31', '15.27', '18.41', '21.48', '23.52', '23.80', '23.92', '24.09', '2020-07-03 09:54:54'), ('494136533', '20.70', '10.63', '11.05', '11.86', '13.20', '15.17', '18.05', '21.45', '23.50', '23.80', '23.92', '24.09', '2020-07-03 09:53:56'), ('494078483', '20.95', '10.63', '11.08', '11.91', '13.38', '15.27', '17.92', '21.39', '23.48', '23.80', '23.91', '24.09', '2020-07-03 09:52:58'), ('494020394', '20.98', '10.61', '11.09', '11.97', '13.44', '15.33', '18.06', '21.33', '23.50', '23.80', '23.91', '24.08', '2020-07-03 09:52:00'), ('493962827', '20.97', '10.61', '11.11', '12.11', '13.28', '15.33', '17.80', '21.42', '23.55', '23.80', '23.92', '24.09', '2020-07-03 09:51:02'), ('493905242', '20.89', '10.63', '11.11', '11.94', '13.19', '15.23', '17.77', '21.48', '23.59', '23.80', '23.92', '24.08', '2020-07-03 09:50:05'), ('493847642', '21.05', '10.61', '11.16', '12.02', '13.30', '15.22', '17.62', '21.47', '23.62', '23.81', '23.92', '24.09', '2020-07-03 09:49:07'), ('493789557', '21.02', '10.61', '11.22', '12.20', '13.53', '15.36', '17.31', '21.39', '23.59', '23.81', '23.92', '24.09', '2020-07-03 09:48:09'), ('493731511', '21.05', '10.63', '11.16', '12.02', '13.20', '15.16', '17.56', '21.59', '23.61', '23.81', '23.94', '24.09', '2020-07-03 09:47:11'), ('493673392', '21.03', '10.63', '11.12', '11.98', '13.16', '15.00', '17.50', '21.62', '23.58', '23.80', '23.94', '24.09', '2020-07-03 09:46:13'), ('493615811', '21.02', '10.63', '11.27', '12.36', '13.50', '15.17', '17.77', '21.53', '23.45', '23.80', '23.92', '24.06', '2020-07-03 09:45:15'), ('493557530', '21.00', '10.61', '11.42', '12.69', '13.70', '15.33', '17.72', '21.53', '23.52', '23.81', '23.91', '24.06', '2020-07-03 09:44:18'), ('493499435', '21.12', '10.63', '11.39', '12.48', '13.38', '15.13', '17.52', '21.47', '23.48', '23.80', '23.92', '24.06', '2020-07-03 09:43:19'), ('493441368', '21.08', '10.63', '11.34', '12.36', '13.42', '15.17', '17.78', '21.55', '23.48', '23.80', '23.92', '24.05', '2020-07-03 09:42:21'), ('493383777', '21.00', '10.61', '11.19', '12.20', '13.31', '15.17', '17.61', '21.67', '23.52', '23.80', '23.92', '24.03', '2020-07-03 09:41:23'), ('493326224', '21.05', '10.63', '11.09', '12.02', '13.28', '15.19', '17.55', '21.50', '23.42', '23.78', '23.91', '24.05', '2020-07-03 09:40:26'), ('493268624', '20.97', '10.63', '11.12', '12.23', '13.62', '15.36', '18.14', '21.44', '23.39', '23.78', '23.89', '24.03', '2020-07-03 09:39:28'), ('493210585', '21.02', '10.61', '11.08', '11.95', '13.19', '15.19', '17.62', '21.34', '23.42', '23.78', '23.91', '24.02', '2020-07-03 09:38:30'), ('493152566', '20.98', '10.61', '11.06', '11.91', '13.30', '15.28', '17.75', '21.55', '23.50', '23.78', '23.89', '24.02', '2020-07-03 09:37:32'), ('493094465', '20.98', '10.63', '11.11', '11.95', '13.42', '15.36', '17.72', '21.58', '23.44', '23.78', '23.89', '23.97', '2020-07-03 09:36:34'), ('493037351', '20.97', '10.63', '11.16', '11.94', '13.19', '15.25', '17.64', '21.28', '23.38', '23.78', '23.87', '23.97', '2020-07-03 09:35:36'), ('492979685', '20.92', '10.63', '11.23', '12.00', '13.20', '15.30', '17.92', '21.58', '23.44', '23.77', '23.87', '24.00', '2020-07-03 09:34:39'), ('492921559', '20.72', '10.63', '11.27', '12.03', '13.08', '15.13', '17.91', '21.64', '23.45', '23.77', '23.87', '23.97', '2020-07-03 09:33:41'), ('492863447', '20.67', '10.63', '11.33', '12.33', '13.13', '14.92', '17.64', '21.52', '23.42', '23.78', '23.87', '23.94', '2020-07-03 09:32:43'), ('492805366', '20.66', '10.63', '11.44', '12.66', '13.50', '15.22', '17.80', '21.27', '23.42', '23.78', '23.87', '23.95', '2020-07-03 09:31:45'), ('492747760', '20.66', '10.63', '11.44', '12.66', '13.66', '15.31', '18.14', '21.14', '23.39', '23.77', '23.86', '23.94', '2020-07-03 09:30:47'), ('492690199', '20.75', '10.63', '11.31', '12.45', '13.20', '15.11', '18.12', '21.31', '23.39', '23.77', '23.87', '23.94', '2020-07-03 09:29:49'), ('492632095', '20.78', '10.63', '11.28', '12.17', '13.16', '15.08', '18.20', '21.53', '23.42', '23.77', '23.86', '23.98', '2020-07-03 09:28:52'), ('492571988', '20.95', '10.63', '11.36', '12.33', '13.20', '15.09', '18.33', '21.66', '23.45', '23.77', '23.87', '23.95', '2020-07-03 09:27:54'), ('492513861', '21.02', '10.63', '11.39', '12.42', '13.19', '14.97', '18.16', '21.34', '23.45', '23.77', '23.87', '23.91', '2020-07-03 09:26:54'), ('492455801', '20.98', '10.63', '11.39', '12.41', '13.19', '14.92', '18.16', '21.36', '23.41', '23.77', '23.87', '23.91', '2020-07-03 09:25:56'), ('492398192', '21.16', '10.63', '11.38', '12.23', '13.17', '15.02', '18.23', '21.75', '23.45', '23.77', '23.87', '23.89', '2020-07-03 09:24:58'), ('492340582', '21.19', '10.63', '11.30', '12.06', '13.11', '14.87', '18.20', '21.64', '23.47', '23.78', '23.87', '23.91', '2020-07-03 09:24:00'), ('492282501', '21.25', '10.63', '11.27', '12.13', '13.20', '15.05', '18.22', '21.39', '23.41', '23.80', '23.89', '23.89', '2020-07-03 09:23:02'), ('492224449', '21.27', '10.63', '11.28', '12.30', '13.30', '15.08', '18.17', '21.48', '23.44', '23.77', '23.87', '23.87', '2020-07-03 09:22:04'), ('492166361', '21.22', '10.63', '11.30', '12.34', '13.39', '15.16', '18.09', '21.14', '23.38', '23.77', '23.87', '23.87', '2020-07-03 09:21:06'), ('492108750', '21.28', '10.63', '11.27', '12.17', '13.31', '15.19', '18.17', '21.12', '23.38', '23.77', '23.87', '23.87', '2020-07-03 09:20:08'), ('492051164', '21.20', '10.63', '11.25', '12.11', '13.25', '15.17', '18.30', '21.31', '23.38', '23.78', '23.89', '23.89', '2020-07-03 09:19:10'), ('491993041', '21.02', '10.63', '11.23', '12.02', '13.09', '14.78', '18.17', '21.28', '23.38', '23.78', '23.89', '23.89', '2020-07-03 09:18:13'), ('491934977', '21.03', '10.63', '11.27', '11.97', '13.08', '14.70', '18.08', '21.52', '23.39', '23.78', '23.91', '23.91', '2020-07-03 09:17:15'), ('491876896', '21.05', '10.63', '11.25', '11.88', '13.02', '14.27', '18.12', '21.73', '23.38', '23.78', '23.92', '23.89', '2020-07-03 09:16:17'), ('491819266', '21.16', '10.63', '11.25', '11.84', '12.98', '14.05', '18.00', '21.58', '23.28', '23.78', '23.91', '23.89', '2020-07-03 09:15:19'), ('491761636', '21.16', '10.63', '11.28', '11.97', '13.06', '14.45', '18.08', '21.61', '23.27', '23.77', '23.89', '23.89', '2020-07-03 09:14:21'), ('491704066', '21.28', '10.63', '11.33', '12.00', '13.05', '14.36', '18.11', '21.72', '23.27', '23.77', '23.89', '23.94', '2020-07-03 09:13:23'), ('491646514', '21.44', '10.63', '11.31', '11.89', '12.92', '13.89', '17.87', '21.78', '23.36', '23.78', '23.89', '23.95', '2020-07-03 09:12:26'), ('491588422', '21.41', '10.61', '11.33', '11.94', '12.83', '13.75', '17.78', '21.66', '23.38', '23.78', '23.89', '23.89', '2020-07-03 09:11:28'), ('491530769', '21.37', '10.61', '11.34', '11.94', '12.88', '13.98', '17.92', '21.59', '23.39', '23.78', '23.89', '23.92', '2020-07-03 09:10:30'), ('491472690', '21.31', '10.63', '11.34', '11.91', '12.91', '13.98', '17.87', '21.45', '23.39', '23.78', '23.89', '23.87', '2020-07-03 09:09:32'), ('491415104', '21.28', '10.63', '11.33', '12.00', '12.88', '13.94', '17.92', '21.47', '23.39', '23.78', '23.89', '23.91', '2020-07-03 09:08:34'), ('491357506', '21.17', '10.63', '11.28', '12.02', '12.94', '14.16', '18.16', '21.59', '23.42', '23.78', '23.89', '23.87', '2020-07-03 09:07:37'), ('491297249', '21.17', '10.63', '11.22', '11.97', '12.86', '13.78', '17.97', '21.44', '23.38', '23.77', '23.89', '23.89', '2020-07-03 09:06:39'), ('491239171', '21.34', '10.61', '11.20', '11.91', '12.86', '13.80', '18.14', '21.78', '23.44', '23.77', '23.89', '23.89', '2020-07-03 09:05:39'), ('491181567', '21.34', '10.61', '11.14', '11.80', '12.84', '13.78', '18.14', '21.91', '23.44', '23.78', '23.89', '23.87', '2020-07-03 09:04:41'), ('491123970', '21.37', '10.61', '11.03', '11.67', '12.70', '13.53', '17.97', '21.83', '23.38', '23.77', '23.89', '23.86', '2020-07-03 09:03:43'), ('491065899', '21.41', '10.63', '11.08', '11.78', '12.63', '13.50', '18.14', '21.81', '23.36', '23.75', '23.87', '23.86', '2020-07-03 09:02:46'), ('491007829', '21.39', '10.63', '11.19', '11.70', '12.78', '13.67', '18.05', '21.80', '23.34', '23.77', '23.87', '23.86', '2020-07-03 09:01:48'), ('490948481', '21.34', '10.63', '11.20', '11.88', '12.94', '13.86', '17.89', '21.62', '23.22', '23.75', '23.87', '23.86', '2020-07-03 09:00:50'), ('490890342', '21.36', '10.63', '11.17', '11.75', '12.98', '13.95', '17.91', '21.59', '23.22', '23.75', '23.87', '23.86', '2020-07-03 08:59:50'), ('490832266', '21.33', '10.63', '11.17', '11.77', '12.98', '14.06', '18.16', '21.56', '23.27', '23.75', '23.89', '23.87', '2020-07-03 08:58:52'), ('490774485', '21.33', '10.63', '11.19', '11.86', '12.97', '14.08', '18.06', '21.19', '23.20', '23.77', '23.89', '23.89', '2020-07-03 08:57:54'), ('490716902', '21.37', '10.63', '11.22', '11.89', '13.02', '14.19', '18.20', '21.09', '23.20', '23.75', '23.91', '23.92', '2020-07-03 08:56:56'), ('490657047', '21.37', '10.63', '11.23', '11.89', '13.00', '14.08', '17.97', '21.14', '23.23', '23.77', '23.94', '23.97', '2020-07-03 08:55:59'), ('490598943', '21.36', '10.63', '11.23', '11.89', '12.98', '14.00', '18.05', '21.30', '23.23', '23.77', '23.92', '23.89', '2020-07-03 08:54:59'), ('490540666', '21.37', '10.63', '11.22', '11.91', '12.95', '13.98', '17.87', '21.69', '23.34', '23.77', '23.91', '23.87', '2020-07-03 08:54:01'), ('490483091', '21.36', '10.61', '11.20', '11.89', '13.00', '14.05', '17.83', '21.66', '23.31', '23.77', '23.91', '23.87', '2020-07-03 08:53:02'), ('490425556', '21.34', '10.63', '11.17', '11.88', '12.97', '14.02', '17.80', '21.64', '23.30', '23.77', '23.91', '23.87', '2020-07-03 08:52:05'), ('490365148', '21.28', '10.63', '11.11', '11.78', '12.91', '14.05', '18.09', '21.67', '23.20', '23.77', '23.89', '23.86', '2020-07-03 08:51:07'), ('490307522', '21.31', '10.63', '10.97', '11.77', '12.91', '14.02', '18.02', '21.67', '23.19', '23.75', '23.87', '23.84', '2020-07-03 08:50:07'), ('490249949', '21.33', '10.63', '10.89', '11.69', '12.92', '14.09', '18.08', '21.67', '23.16', '23.73', '23.87', '23.84', '2020-07-03 08:49:09'), ('490189634', '21.25', '10.63', '10.84', '11.66', '12.86', '14.14', '18.36', '21.62', '23.12', '23.73', '23.87', '23.86', '2020-07-03 08:48:12'), ('490132085', '21.27', '10.63', '10.88', '11.72', '12.84', '14.03', '18.28', '21.69', '23.16', '23.77', '23.87', '23.86', '2020-07-03 08:47:11'), ('490075031', '21.22', '10.63', '11.03', '11.72', '13.02', '14.28', '18.25', '21.70', '23.16', '23.75', '23.89', '23.86', '2020-07-03 08:46:14'), ('490017471', '20.91', '10.63', '11.08', '11.86', '13.00', '14.02', '18.14', '21.80', '23.25', '23.75', '23.89', '23.89', '2020-07-03 08:45:17'), ('489959924', '21.22', '10.63', '11.12', '11.88', '13.03', '14.09', '18.08', '21.75', '23.22', '23.75', '23.92', '23.94', '2020-07-03 08:44:19'), ('489902364', '21.28', '10.63', '11.17', '11.83', '13.05', '14.36', '18.12', '21.70', '23.14', '23.78', '23.92', '23.92', '2020-07-03 08:43:22'), ('489844278', '21.20', '10.63', '11.11', '11.64', '12.98', '14.33', '18.34', '21.73', '23.06', '23.77', '23.91', '23.86', '2020-07-03 08:42:24'), ('489786200', '21.20', '10.63', '10.95', '11.56', '12.92', '14.23', '18.52', '21.75', '23.06', '23.77', '23.89', '23.87', '2020-07-03 08:41:26'), ('489728581', '21.22', '10.63', '10.89', '11.53', '12.95', '14.44', '18.62', '21.77', '23.09', '23.77', '23.89', '23.87', '2020-07-03 08:40:28'), ('489670217', '21.19', '10.63', '10.88', '11.53', '12.95', '14.39', '18.41', '21.80', '23.11', '23.77', '23.87', '23.86', '2020-07-03 08:39:30'), ('489612125', '21.16', '10.63', '10.89', '11.58', '13.09', '14.69', '18.45', '21.72', '23.05', '23.75', '23.84', '23.84', '2020-07-03 08:38:32'), ('489554553', '21.28', '10.63', '10.91', '11.58', '13.08', '14.59', '18.44', '21.75', '23.06', '23.75', '23.86', '23.84', '2020-07-03 08:37:34'), ('489496918', '21.22', '10.63', '10.91', '11.66', '13.16', '14.77', '18.44', '21.61', '23.00', '23.75', '23.86', '23.84', '2020-07-03 08:36:36'), ('489439299', '21.23', '10.63', '10.94', '11.69', '13.22', '14.89', '18.42', '21.64', '23.02', '23.75', '23.84', '23.84', '2020-07-03 08:35:39'), ('489381194', '21.22', '10.63', '10.94', '11.67', '13.20', '14.84', '18.42', '21.62', '23.03', '23.75', '23.84', '23.84', '2020-07-03 08:34:41'), ('489323129', '21.23', '10.63', '10.97', '11.67', '13.17', '14.64', '18.34', '21.59', '23.03', '23.75', '23.87', '23.84', '2020-07-03 08:33:43'), ('489263280', '21.23', '10.63', '11.02', '11.78', '13.33', '15.03', '18.31', '21.66', '23.12', '23.75', '23.87', '23.89', '2020-07-03 08:32:45'), ('489203862', '21.22', '10.63', '11.00', '11.81', '13.39', '15.03', '18.33', '21.62', '23.09', '23.73', '23.87', '23.86', '2020-07-03 08:31:45'), ('489146331', '21.31', '10.63', '10.98', '11.89', '13.48', '15.14', '18.41', '21.56', '23.08', '23.73', '23.86', '23.87', '2020-07-03 08:30:46'), ('489088256', '21.36', '10.63', '10.95', '11.81', '13.45', '15.17', '18.45', '21.62', '23.09', '23.73', '23.87', '23.91', '2020-07-03 08:29:48'), ('489030158', '21.33', '10.63', '10.92', '11.80', '13.33', '15.00', '18.11', '21.66', '23.11', '23.75', '23.87', '23.91', '2020-07-03 08:28:50'), ('488972079', '21.30', '10.63', '10.91', '11.94', '13.34', '15.03', '18.20', '21.64', '23.08', '23.73', '23.87', '23.86', '2020-07-03 08:27:52'), ('488914965', '21.28', '10.63', '10.89', '11.94', '13.31', '14.86', '18.28', '21.67', '23.08', '23.73', '23.86', '23.86', '2020-07-03 08:26:54'), ('488857376', '21.31', '10.63', '10.92', '11.97', '13.31', '14.91', '18.27', '21.56', '23.06', '23.75', '23.89', '23.86', '2020-07-03 08:25:57'), ('488799320', '21.31', '10.63', '10.95', '12.00', '13.33', '14.80', '18.17', '21.56', '23.08', '23.75', '23.89', '23.86', '2020-07-03 08:24:59'), ('488741242', '21.39', '10.63', '10.95', '11.92', '13.25', '14.77', '18.27', '21.73', '23.12', '23.73', '23.87', '23.86', '2020-07-03 08:24:01'), ('488683126', '21.33', '10.63', '10.89', '11.80', '13.02', '14.50', '18.09', '21.75', '23.12', '23.73', '23.87', '23.84', '2020-07-03 08:23:03'), ('488623526', '21.28', '10.63', '10.94', '11.81', '13.11', '14.66', '18.36', '21.81', '23.12', '23.73', '23.86', '23.84', '2020-07-03 08:22:05'), ('488565841', '21.31', '10.63', '10.94', '11.81', '13.02', '14.42', '18.28', '21.81', '23.12', '23.72', '23.86', '23.86', '2020-07-03 08:21:05'), ('488507663', '21.42', '10.63', '10.94', '11.88', '13.02', '14.25', '18.03', '21.72', '23.11', '23.73', '23.87', '23.86', '2020-07-03 08:20:08'), ('488449568', '21.45', '10.64', '10.94', '11.91', '13.16', '14.44', '18.17', '21.73', '23.14', '23.73', '23.87', '23.89', '2020-07-03 08:19:09'), ('488391913', '21.48', '10.61', '10.94', '11.94', '13.14', '14.48', '18.17', '21.69', '23.17', '23.73', '23.89', '23.94', '2020-07-03 08:18:11'), ('488334269', '21.52', '10.63', '10.95', '11.92', '13.13', '14.39', '17.84', '21.75', '23.22', '23.75', '23.91', '24.02', '2020-07-03 08:17:14'), ('488276221', '21.64', '10.63', '10.97', '11.69', '13.08', '14.41', '18.20', '21.70', '23.22', '23.75', '23.89', '23.94', '2020-07-03 08:16:16'), ('488216115', '21.62', '10.63', '10.97', '11.64', '12.97', '14.33', '18.16', '21.72', '23.22', '23.73', '23.87', '23.89', '2020-07-03 08:15:18'), ('488158004', '21.55', '10.63', '10.98', '11.63', '12.95', '14.36', '18.31', '21.66', '23.20', '23.73', '23.86', '23.86', '2020-07-03 08:14:18'), ('488100423', '21.50', '10.63', '11.00', '11.64', '12.95', '14.38', '18.52', '21.67', '23.20', '23.73', '23.86', '23.84', '2020-07-03 08:13:20'), ('488042819', '21.45', '10.63', '11.00', '11.70', '13.08', '14.47', '18.30', '21.73', '23.22', '23.73', '23.86', '23.84', '2020-07-03 08:12:22'), ('487985258', '21.50', '10.63', '11.02', '11.70', '13.06', '14.41', '18.14', '21.67', '23.19', '23.72', '23.86', '23.86', '2020-07-03 08:11:25'), ('487927167', '21.50', '10.64', '11.03', '11.72', '13.06', '14.64', '18.14', '21.67', '23.17', '23.73', '23.87', '23.86', '2020-07-03 08:10:27'), ('487869017', '21.53', '10.63', '11.12', '11.77', '13.16', '14.69', '18.28', '21.86', '23.16', '23.73', '23.86', '23.86', '2020-07-03 08:09:29'), ('487811451', '21.55', '10.63', '11.16', '11.86', '13.28', '14.69', '17.98', '21.80', '23.12', '23.72', '23.87', '23.86', '2020-07-03 08:08:31'), ('487753857', '21.52', '10.63', '11.06', '11.97', '13.25', '14.66', '18.03', '21.83', '23.14', '23.70', '23.87', '23.84', '2020-07-03 08:07:33'), ('487696011', '21.53', '10.63', '11.00', '11.94', '13.05', '14.41', '18.14', '21.89', '23.17', '23.72', '23.89', '23.84', '2020-07-03 08:06:36'), ('487638805', '21.62', '10.63', '11.03', '12.00', '13.08', '14.50', '18.28', '21.94', '23.22', '23.70', '23.87', '23.84', '2020-07-03 08:05:38'), ('487580479', '21.56', '10.63', '11.09', '12.02', '13.09', '14.38', '17.61', '21.56', '23.16', '23.67', '23.87', '23.86', '2020-07-03 08:04:41'), ('487522859', '21.50', '10.64', '11.11', '11.88', '13.16', '14.67', '17.73', '21.70', '23.23', '23.72', '23.87', '23.86', '2020-07-03 08:03:42'), ('487464770', '21.31', '10.63', '11.08', '11.84', '13.16', '14.58', '17.80', '21.84', '23.28', '23.73', '23.87', '23.87', '2020-07-03 08:02:45'), ('487406658', '21.41', '10.63', '11.02', '11.81', '13.17', '14.73', '17.97', '21.77', '23.19', '23.72', '23.86', '23.86', '2020-07-03 08:01:46'), ('487348607', '21.27', '10.63', '10.95', '11.70', '13.13', '14.67', '18.34', '21.86', '23.16', '23.69', '23.84', '23.84', '2020-07-03 08:00:48'), ('487290583', '21.39', '10.63', '10.94', '11.72', '13.16', '14.80', '18.20', '21.80', '23.08', '23.67', '23.84', '23.84', '2020-07-03 07:59:50'), ('487232906', '21.52', '10.63', '10.98', '11.78', '13.22', '14.94', '18.08', '21.72', '23.06', '23.69', '23.84', '23.86', '2020-07-03 07:58:52'), ('487175355', '21.48', '10.63', '11.02', '11.86', '13.27', '14.95', '18.33', '21.78', '23.12', '23.73', '23.84', '23.84', '2020-07-03 07:57:55'), ('487117758', '21.48', '10.63', '11.05', '11.84', '13.17', '14.55', '18.03', '21.62', '23.09', '23.72', '23.84', '23.86', '2020-07-03 07:56:57'), ('487059683', '21.45', '10.63', '11.08', '11.88', '13.17', '14.66', '18.08', '21.61', '23.09', '23.72', '23.84', '23.86', '2020-07-03 07:55:59'), ('487001596', '21.41', '10.63', '11.03', '11.78', '13.11', '14.38', '18.05', '21.67', '23.06', '23.72', '23.86', '23.86', '2020-07-03 07:55:01'), ('486943732', '21.36', '10.64', '11.00', '11.72', '13.06', '14.14', '18.00', '21.62', '22.98', '23.72', '23.84', '23.84', '2020-07-03 07:54:03'), ('486885645', '21.44', '10.63', '10.98', '11.72', '13.09', '14.33', '18.14', '21.64', '22.94', '23.70', '23.86', '23.84', '2020-07-03 07:53:05'), ('486827579', '21.37', '10.63', '11.02', '11.70', '13.05', '14.14', '17.67', '21.50', '22.91', '23.72', '23.87', '23.83', '2020-07-03 07:52:07'), ('486769845', '21.41', '10.64', '11.09', '11.77', '13.13', '14.41', '17.66', '21.39', '22.95', '23.72', '23.87', '23.84', '2020-07-03 07:51:09'), ('486710869', '21.37', '10.64', '11.11', '11.86', '13.20', '14.66', '17.48', '21.39', '22.94', '23.73', '23.87', '23.83', '2020-07-03 07:50:12'), ('486651273', '21.48', '10.63', '11.12', '11.91', '13.19', '14.41', '17.44', '21.39', '22.98', '23.73', '23.87', '23.83', '2020-07-03 07:49:13'), ('486590907', '21.56', '10.63', '11.11', '11.88', '13.16', '14.25', '17.58', '21.31', '23.00', '23.73', '23.87', '23.83', '2020-07-03 07:48:13'), ('486533323', '21.53', '10.63', '11.09', '11.77', '13.08', '13.94', '17.73', '21.33', '22.98', '23.73', '23.87', '23.84', '2020-07-03 07:47:13'), ('486475750', '21.45', '10.64', '11.08', '11.73', '13.08', '14.06', '17.84', '21.31', '23.05', '23.75', '23.89', '23.84', '2020-07-03 07:46:15'), ('486417562', '21.47', '10.63', '11.08', '11.78', '13.13', '14.30', '17.98', '21.20', '23.03', '23.75', '23.87', '23.84', '2020-07-03 07:45:17'), ('486359810', '21.52', '10.64', '11.14', '11.91', '13.19', '14.34', '18.33', '21.19', '23.00', '23.73', '23.86', '23.84', '2020-07-03 07:44:19'), ('486302233', '21.61', '10.63', '11.19', '12.06', '13.27', '14.63', '17.80', '21.11', '23.03', '23.73', '23.89', '23.84', '2020-07-03 07:43:21'), ('486244687', '21.66', '10.63', '11.17', '12.08', '13.28', '14.70', '17.91', '21.08', '23.00', '23.73', '23.87', '23.84', '2020-07-03 07:42:24'), ('486187625', '21.58', '10.63', '11.14', '11.97', '13.27', '14.97', '18.09', '21.03', '23.00', '23.73', '23.87', '23.86', '2020-07-03 07:41:26'), ('486130554', '21.39', '10.63', '11.14', '11.97', '13.28', '14.87', '17.95', '21.03', '23.12', '23.75', '23.89', '23.86', '2020-07-03 07:40:29'), ('486072512', '21.58', '10.64', '11.16', '12.17', '13.36', '15.19', '17.94', '21.02', '23.17', '23.75', '23.89', '23.84', '2020-07-03 07:39:32'), ('486014457', '21.59', '10.63', '11.12', '11.94', '13.27', '14.81', '18.00', '20.98', '23.09', '23.75', '23.87', '23.86', '2020-07-03 07:38:34'), ('485956887', '21.58', '10.63', '11.09', '11.84', '13.20', '14.63', '17.94', '20.98', '23.11', '23.73', '23.87', '23.86', '2020-07-03 07:37:36'), ('485899303', '21.44', '10.63', '11.09', '11.84', '13.16', '14.42', '18.02', '21.00', '23.05', '23.73', '23.87', '23.86', '2020-07-03 07:36:39'), ('485841709', '21.52', '10.63', '11.12', '11.94', '13.19', '14.58', '17.87', '20.95', '22.98', '23.72', '23.87', '23.84', '2020-07-03 07:35:41'), ('485784122', '21.45', '10.64', '11.16', '12.19', '13.30', '14.98', '17.84', '20.95', '23.22', '23.73', '23.89', '23.86', '2020-07-03 07:34:43'), ('485726058', '21.50', '10.63', '11.16', '12.05', '13.31', '14.70', '17.45', '20.91', '23.27', '23.73', '23.89', '23.86', '2020-07-03 07:33:46'), ('485667934', '21.45', '10.64', '11.17', '12.03', '13.36', '15.16', '17.64', '20.92', '23.33', '23.73', '23.87', '23.86', '2020-07-03 07:32:48'), ('485609851', '21.47', '10.63', '11.17', '12.23', '13.33', '14.94', '17.53', '20.88', '23.22', '23.72', '23.87', '23.84', '2020-07-03 07:31:50'), ('485552254', '21.34', '10.63', '11.17', '12.25', '13.31', '14.84', '17.55', '20.86', '23.31', '23.72', '23.87', '23.84', '2020-07-03 07:30:52'), ('485494667', '21.17', '10.63', '11.17', '12.19', '13.33', '14.87', '17.67', '20.86', '23.31', '23.72', '23.86', '23.83', '2020-07-03 07:29:54'), ('485435645', '21.03', '10.64', '11.16', '12.14', '13.25', '14.44', '17.72', '20.83', '23.25', '23.70', '23.86', '23.83', '2020-07-03 07:28:56'), ('485377521', '21.02', '10.64', '11.19', '12.19', '13.27', '14.34', '17.67', '20.80', '23.27', '23.70', '23.87', '23.84', '2020-07-03 07:27:57'), ('485316905', '21.06', '10.63', '11.25', '12.42', '13.41', '14.58', '17.78', '20.80', '23.28', '23.70', '23.87', '23.84', '2020-07-03 07:26:59'), ('485257315', '21.05', '10.63', '11.30', '12.50', '13.48', '14.80', '17.45', '20.80', '23.34', '23.70', '23.86', '23.83', '2020-07-03 07:25:59'), ('485199783', '21.03', '10.63', '11.27', '12.44', '13.48', '14.73', '17.45', '20.78', '23.22', '23.69', '23.86', '23.83', '2020-07-03 07:24:59'), ('485142196', '21.16', '10.64', '11.23', '12.37', '13.53', '14.94', '17.50', '20.77', '23.19', '23.70', '23.84', '23.83', '2020-07-03 07:24:01'), ('485084138', '21.34', '10.63', '11.19', '12.30', '13.53', '14.87', '17.45', '20.72', '23.30', '23.69', '23.84', '23.83', '2020-07-03 07:23:04'), ('485026581', '21.25', '10.64', '11.19', '12.20', '13.48', '14.75', '17.47', '20.70', '23.31', '23.70', '23.86', '23.83', '2020-07-03 07:22:06'), ('484968441', '21.30', '10.63', '11.17', '12.27', '13.53', '15.19', '17.55', '20.69', '23.23', '23.70', '23.86', '23.83', '2020-07-03 07:21:08'), ('484910779', '21.36', '10.63', '11.17', '12.13', '13.42', '14.78', '17.61', '20.66', '23.19', '23.70', '23.86', '23.83', '2020-07-03 07:20:10'), ('484850676', '21.41', '10.64', '11.17', '12.11', '13.48', '14.84', '17.62', '20.62', '23.09', '23.70', '23.86', '23.83', '2020-07-03 07:19:12'), ('484793082', '21.41', '10.63', '11.19', '12.09', '13.50', '14.67', '17.52', '20.61', '23.08', '23.70', '23.87', '23.81', '2020-07-03 07:18:12'), ('484735007', '21.72', '10.63', '11.17', '11.95', '13.50', '14.80', '17.53', '20.56', '23.03', '23.70', '23.87', '23.81', '2020-07-03 07:17:15'), ('484677451', '21.64', '10.64', '11.16', '11.78', '13.38', '14.58', '17.52', '20.47', '22.97', '23.70', '23.86', '23.81', '2020-07-03 07:16:17'), ('484619368', '21.52', '10.63', '11.16', '11.78', '13.31', '14.44', '17.44', '20.39', '23.02', '23.70', '23.86', '23.81', '2020-07-03 07:15:19'), ('484561749', '21.73', '10.64', '11.14', '11.77', '13.23', '14.33', '17.39', '20.28', '23.08', '23.70', '23.86', '23.81', '2020-07-03 07:14:21'), ('484503645', '21.77', '10.63', '11.16', '11.77', '13.19', '14.31', '17.45', '20.34', '23.05', '23.69', '23.86', '23.80', '2020-07-03 07:13:23'), ('484446073', '21.77', '10.64', '11.14', '11.78', '13.22', '14.38', '17.52', '20.25', '22.87', '23.67', '23.86', '23.81', '2020-07-03 07:12:25'), ('484387976', '21.78', '10.64', '11.12', '11.72', '13.09', '14.30', '17.52', '20.31', '22.87', '23.69', '23.86', '23.81', '2020-07-03 07:11:28'), ('484329923', '21.80', '10.64', '11.11', '11.64', '12.97', '14.16', '17.37', '20.31', '22.91', '23.70', '23.87', '23.81', '2020-07-03 07:10:30'), ('484271848', '21.73', '10.64', '11.14', '11.77', '13.11', '14.25', '17.58', '20.25', '22.89', '23.70', '23.87', '23.81', '2020-07-03 07:09:32'), ('484214287', '21.72', '10.63', '11.17', '12.00', '13.31', '14.33', '17.53', '20.22', '22.84', '23.70', '23.87', '23.81', '2020-07-03 07:08:34'), ('484154657', '21.80', '10.64', '11.17', '12.02', '13.28', '14.30', '17.48', '20.23', '22.83', '23.72', '23.89', '23.81', '2020-07-03 07:07:36'), ('484097064', '21.81', '10.63', '11.16', '11.88', '13.22', '14.30', '17.41', '20.22', '22.94', '23.73', '23.89', '23.81', '2020-07-03 07:06:36'), ('484038906', '21.87', '10.63', '11.14', '11.78', '13.20', '14.36', '17.47', '20.17', '22.91', '23.73', '23.89', '23.81', '2020-07-03 07:05:39'), ('483980846', '21.81', '10.64', '11.14', '11.72', '13.16', '14.36', '17.39', '20.16', '22.89', '23.72', '23.89', '23.81', '2020-07-03 07:04:41'), ('483923770', '21.86', '10.63', '11.14', '11.92', '13.23', '14.52', '17.39', '20.11', '22.84', '23.72', '23.89', '23.80', '2020-07-03 07:03:43'), ('483866674', '21.89', '10.63', '11.16', '11.95', '13.16', '14.38', '17.37', '20.05', '22.89', '23.72', '23.87', '23.80', '2020-07-03 07:02:45'), ('483809092', '21.91', '10.63', '11.17', '11.92', '13.23', '14.39', '17.39', '19.97', '22.92', '23.72', '23.89', '23.80', '2020-07-03 07:01:48'), ('483751016', '21.81', '10.63', '11.17', '11.89', '13.20', '14.28', '17.20', '19.69', '22.94', '23.73', '23.87', '23.83', '2020-07-03 07:00:51'), ('483692921', '21.87', '10.63', '11.20', '12.02', '13.23', '14.34', '17.31', '19.81', '23.00', '23.73', '23.89', '23.84', '2020-07-03 06:59:53'), ('483634887', '21.89', '10.64', '11.20', '12.08', '13.20', '14.36', '17.25', '19.73', '22.94', '23.72', '23.87', '23.83', '2020-07-03 06:58:55'), ('483576831', '21.89', '10.63', '11.17', '11.94', '13.08', '14.25', '17.12', '19.69', '23.09', '23.72', '23.87', '23.81', '2020-07-03 06:57:57'), ('483519220', '21.87', '10.63', '11.16', '11.81', '13.09', '14.27', '17.27', '19.69', '23.08', '23.72', '23.87', '23.80', '2020-07-03 06:56:58'), ('483461681', '21.87', '10.63', '11.16', '11.77', '13.06', '14.28', '17.27', '19.67', '23.08', '23.73', '23.87', '23.80', '2020-07-03 06:56:01'), ('483404607', '21.78', '10.63', '11.20', '11.95', '13.19', '14.34', '17.19', '19.77', '23.02', '23.72', '23.87', '23.83', '2020-07-03 06:55:03'), ('483347088', '21.73', '10.63', '11.23', '12.09', '13.27', '14.42', '17.28', '19.87', '22.84', '23.72', '23.87', '23.83', '2020-07-03 06:54:06'), ('483289006', '21.91', '10.64', '11.19', '11.89', '13.06', '14.31', '17.27', '19.81', '22.94', '23.70', '23.86', '23.81', '2020-07-03 06:53:09'), ('483228907', '21.84', '10.63', '11.20', '11.92', '13.08', '14.36', '17.17', '19.75', '22.91', '23.70', '23.86', '23.80', '2020-07-03 06:52:11'), ('483170798', '21.83', '10.63', '11.20', '12.09', '13.19', '14.50', '17.41', '19.89', '22.84', '23.70', '23.86', '23.80', '2020-07-03 06:51:11'), ('483112687', '21.83', '10.63', '11.19', '12.03', '13.13', '14.52', '17.55', '19.84', '22.80', '23.70', '23.86', '23.83', '2020-07-03 06:50:12'), ('483055089', '21.81', '10.63', '11.19', '12.08', '13.14', '14.53', '17.59', '19.72', '23.00', '23.70', '23.86', '23.84', '2020-07-03 06:49:14'), ('482995486', '21.72', '10.64', '11.23', '12.22', '13.13', '14.58', '17.77', '19.67', '22.86', '23.69', '23.84', '23.83', '2020-07-03 06:48:17'), ('482937292', '21.67', '10.64', '11.25', '12.14', '13.09', '14.59', '17.73', '19.80', '22.83', '23.67', '23.86', '23.83', '2020-07-03 06:47:17'), ('482879245', '21.80', '10.63', '11.27', '12.23', '13.20', '14.64', '17.73', '19.67', '22.84', '23.69', '23.86', '23.87', '2020-07-03 06:46:19'), ('482821670', '21.78', '10.63', '11.22', '12.19', '13.09', '14.67', '17.87', '19.67', '22.84', '23.69', '23.84', '23.87', '2020-07-03 06:45:21'), ('482764086', '21.78', '10.63', '11.20', '12.19', '13.06', '14.67', '17.78', '19.64', '22.83', '23.69', '23.84', '23.84', '2020-07-03 06:44:23'), ('482706482', '21.56', '10.63', '11.23', '12.27', '13.16', '14.72', '17.89', '19.61', '22.73', '23.66', '23.84', '23.81', '2020-07-03 06:43:26'), ('482648282', '21.61', '10.63', '11.28', '12.28', '13.27', '14.78', '17.98', '19.58', '22.58', '23.64', '23.81', '23.80', '2020-07-03 06:42:28'), ('482590496', '21.66', '10.63', '11.30', '12.17', '13.42', '14.87', '18.03', '19.45', '22.59', '23.64', '23.81', '23.81', '2020-07-03 06:41:30'), ('482532385', '21.64', '10.64', '11.28', '12.16', '13.47', '14.94', '17.89', '19.22', '22.69', '23.66', '23.81', '23.81', '2020-07-03 06:40:32'), ('482474276', '21.72', '10.63', '11.30', '12.16', '13.52', '15.20', '17.67', '19.42', '22.69', '23.66', '23.81', '23.81', '2020-07-03 06:39:34'), ('482416180', '21.62', '10.64', '11.31', '12.19', '13.62', '15.17', '17.72', '19.44', '22.44', '23.64', '23.81', '23.81', '2020-07-03 06:38:36'), ('482358613', '21.66', '10.63', '11.30', '12.11', '13.27', '14.95', '17.91', '19.72', '22.64', '23.66', '23.81', '23.81', '2020-07-03 06:37:38'), ('482301010', '21.55', '10.63', '11.30', '12.11', '13.25', '15.00', '17.62', '19.59', '22.23', '23.67', '23.83', '23.81', '2020-07-03 06:36:40'), ('482242954', '21.62', '10.63', '11.31', '12.09', '13.17', '15.00', '17.47', '19.84', '22.47', '23.67', '23.83', '23.81', '2020-07-03 06:35:43'), ('482184911', '21.59', '10.64', '11.30', '12.00', '13.03', '14.95', '17.25', '19.48', '22.37', '23.67', '23.83', '23.81', '2020-07-03 06:34:45'), ('482126820', '21.56', '10.64', '11.33', '12.19', '13.22', '15.20', '17.20', '19.69', '22.16', '23.66', '23.83', '23.83', '2020-07-03 06:33:47'), ('482068726', '21.56', '10.63', '11.33', '12.16', '13.02', '14.92', '16.92', '20.00', '22.33', '23.66', '23.83', '23.83', '2020-07-03 06:32:48'), ('482010707', '21.64', '10.63', '11.33', '12.19', '13.09', '14.94', '17.09', '20.00', '22.22', '23.62', '23.81', '23.81', '2020-07-03 06:31:50'), ('481950613', '21.61', '10.63', '11.33', '12.22', '13.11', '15.14', '17.06', '19.87', '22.14', '23.61', '23.80', '23.78', '2020-07-03 06:30:52'), ('481893006', '21.61', '10.63', '11.34', '12.27', '13.20', '15.38', '17.11', '19.77', '21.95', '23.59', '23.81', '23.78', '2020-07-03 06:29:52'), ('481835424', '21.64', '10.63', '11.34', '12.25', '13.16', '15.42', '16.89', '19.81', '22.20', '23.61', '23.81', '23.80', '2020-07-03 06:28:55'), ('481777324', '21.72', '10.64', '11.34', '12.28', '13.25', '15.53', '17.06', '19.67', '21.98', '23.62', '23.81', '23.81', '2020-07-03 06:27:57'), ('481719143', '21.72', '10.64', '11.34', '12.25', '13.27', '15.69', '17.14', '19.61', '21.80', '23.61', '23.81', '23.86', '2020-07-03 06:26:59'), ('481661570', '21.70', '10.63', '11.33', '12.16', '13.16', '15.56', '17.05', '19.64', '22.23', '23.61', '23.81', '23.86', '2020-07-03 06:26:01'), ('481601705', '21.81', '10.63', '11.31', '12.22', '13.27', '15.55', '17.31', '19.56', '21.83', '23.61', '23.80', '23.86', '2020-07-03 06:25:03'), ('481543041', '21.95', '10.63', '11.33', '12.25', '13.22', '15.50', '17.17', '19.58', '22.19', '23.59', '23.81', '23.86', '2020-07-03 06:24:03'), ('481485478', '21.98', '10.63', '11.31', '12.17', '13.23', '15.42', '17.08', '19.55', '22.03', '23.61', '23.80', '23.86', '2020-07-03 06:23:05'), ('481427357', '21.97', '10.63', '11.30', '12.17', '13.20', '15.31', '17.06', '19.52', '22.13', '23.58', '23.80', '23.86', '2020-07-03 06:22:07'), ('481369260', '21.91', '10.64', '11.28', '11.94', '12.88', '15.09', '17.25', '19.48', '22.03', '23.58', '23.80', '23.87', '2020-07-03 06:21:09'), ('481311248', '21.89', '10.63', '11.28', '11.94', '12.81', '14.95', '17.19', '19.52', '21.89', '23.58', '23.80', '23.89', '2020-07-03 06:20:11'), ('481254175', '21.94', '10.63', '11.28', '11.89', '12.88', '15.00', '17.30', '19.42', '21.84', '23.58', '23.78', '23.89', '2020-07-03 06:19:13'), ('481196581', '21.95', '10.63', '11.28', '11.95', '12.89', '14.84', '17.30', '19.47', '22.03', '23.59', '23.80', '23.89', '2020-07-03 06:18:16'), ('481138952', '22.05', '10.64', '11.28', '12.28', '13.13', '14.97', '17.08', '19.42', '22.25', '23.58', '23.81', '23.89', '2020-07-03 06:17:18'), ('481081414', '22.09', '10.63', '11.28', '12.36', '13.28', '15.02', '17.19', '19.41', '22.11', '23.59', '23.81', '23.89', '2020-07-03 06:16:21'), ('481023821', '22.03', '10.63', '11.28', '12.30', '13.20', '14.72', '17.33', '19.48', '21.92', '23.59', '23.81', '23.89', '2020-07-03 06:15:23'), ('480965713', '22.02', '10.64', '11.28', '12.45', '13.20', '15.03', '17.30', '19.09', '21.89', '23.59', '23.80', '23.87', '2020-07-03 06:14:25'), ('480907945', '22.00', '10.63', '11.28', '12.53', '13.36', '15.06', '17.33', '19.19', '22.06', '23.59', '23.80', '23.83', '2020-07-03 06:13:27'), ('480850328', '22.16', '10.63', '11.28', '12.55', '13.47', '15.17', '17.14', '19.28', '22.08', '23.58', '23.78', '23.84', '2020-07-03 06:12:30'), ('480792254', '22.00', '10.63', '11.30', '12.67', '13.33', '15.14', '17.16', '19.16', '22.00', '23.59', '23.78', '23.89', '2020-07-03 06:11:32'), ('480734157', '22.16', '10.63', '11.38', '12.72', '13.47', '15.16', '17.12', '19.25', '21.94', '23.59', '23.78', '23.95', '2020-07-03 06:10:34'), ('480676104', '22.14', '10.63', '11.33', '12.50', '13.17', '15.11', '17.44', '19.62', '22.09', '23.61', '23.78', '23.97', '2020-07-03 06:09:36'), ('480618547', '22.13', '10.63', '11.25', '12.20', '13.17', '15.14', '17.03', '19.48', '22.19', '23.59', '23.77', '23.98', '2020-07-03 06:08:38'), ('480560981', '22.11', '10.63', '11.25', '12.13', '13.09', '15.17', '17.42', '19.56', '22.22', '23.59', '23.78', '24.05', '2020-07-03 06:07:40'), ('480503363', '22.08', '10.63', '11.25', '12.33', '13.17', '15.28', '17.87', '19.48', '22.11', '23.59', '23.80', '24.33', '2020-07-03 06:06:43'), ('480443264', '22.14', '10.63', '11.25', '12.33', '13.25', '15.38', '17.69', '19.52', '22.27', '23.61', '23.81', '24.25', '2020-07-03 06:05:45'), ('480385497', '22.23', '10.64', '11.25', '11.89', '13.14', '15.42', '17.62', '19.39', '22.31', '23.61', '23.77', '23.97', '2020-07-03 06:04:45'), ('480325387', '22.37', '10.63', '11.23', '11.81', '13.06', '15.42', '17.34', '19.66', '22.47', '23.61', '23.73', '23.84', '2020-07-03 06:03:47'), ('480267830', '22.09', '10.63', '11.25', '12.06', '13.28', '15.48', '17.39', '19.87', '22.61', '23.62', '23.73', '23.81', '2020-07-03 06:02:47'), ('480209758', '22.30', '10.64', '11.23', '12.22', '13.41', '15.50', '17.23', '19.80', '22.59', '23.61', '23.73', '23.78', '2020-07-03 06:01:49'), ('480151632', '22.39', '10.64', '11.23', '12.25', '13.17', '15.53', '17.36', '19.86', '22.67', '23.62', '23.73', '23.75', '2020-07-03 06:00:51'), ('480093557', '22.41', '10.63', '11.23', '12.31', '13.44', '15.55', '17.42', '19.36', '22.64', '23.62', '23.70', '23.77', '2020-07-03 05:59:53'), ('480035893', '22.44', '10.63', '11.22', '12.42', '13.20', '15.53', '17.25', '19.61', '22.45', '23.62', '23.70', '23.77', '2020-07-03 05:58:55'), ('479978288', '22.33', '10.63', '11.22', '12.27', '13.23', '15.63', '17.42', '19.91', '22.66', '23.62', '23.70', '23.75', '2020-07-03 05:57:58'), ('479920069', '22.28', '10.63', '11.22', '12.06', '13.09', '15.53', '17.16', '20.30', '22.80', '23.62', '23.77', '23.81', '2020-07-03 05:57:00'), ('479859700', '22.19', '10.63', '11.22', '12.17', '13.13', '15.41', '16.91', '20.11', '22.53', '23.64', '23.80', '23.95', '2020-07-03 05:56:02'), ('479801552', '22.08', '10.63', '11.22', '12.25', '13.20', '15.63', '17.17', '19.95', '22.14', '23.64', '23.80', '24.05', '2020-07-03 05:55:01'), ('479743975', '22.17', '10.63', '11.22', '12.16', '13.02', '15.63', '17.25', '20.34', '22.36', '23.66', '23.81', '24.11', '2020-07-03 05:54:03'), ('479686370', '22.36', '10.63', '11.22', '12.14', '13.06', '15.72', '17.16', '20.23', '22.19', '23.66', '23.81', '24.17', '2020-07-03 05:53:06'), ('479628786', '22.25', '10.63', '11.22', '12.09', '13.03', '15.63', '17.27', '20.28', '22.22', '23.66', '23.83', '24.22', '2020-07-03 05:52:08'), ('479570656', '22.27', '10.63', '11.20', '12.20', '13.30', '15.88', '17.23', '20.05', '21.86', '23.66', '23.83', '24.22', '2020-07-03 05:51:10'), ('479512535', '22.56', '10.64', '11.19', '12.30', '13.50', '15.94', '17.06', '19.84', '22.97', '23.66', '23.81', '24.08', '2020-07-03 05:50:12'), ('479454988', '22.34', '10.63', '11.19', '12.33', '13.19', '15.73', '17.00', '20.03', '22.62', '23.66', '23.81', '24.11', '2020-07-03 05:49:14'), ('479397403', '22.44', '10.63', '11.17', '12.14', '12.89', '14.66', '17.12', '20.16', '22.83', '23.66', '23.83', '24.17', '2020-07-03 05:48:17'), ('479339499', '22.67', '10.63', '11.19', '12.22', '13.13', '15.28', '17.11', '20.05', '22.22', '23.66', '23.83', '24.23', '2020-07-03 05:47:19'), ('479281899', '22.72', '10.63', '11.19', '12.20', '13.34', '15.89', '17.05', '19.84', '22.84', '23.67', '23.84', '24.36', '2020-07-03 05:46:21'), ('479224315', '22.61', '10.63', '11.19', '12.06', '13.36', '15.84', '17.05', '19.78', '22.86', '23.67', '23.86', '24.41', '2020-07-03 05:45:24'), ('479166754', '22.61', '10.63', '11.19', '11.81', '13.00', '15.34', '17.03', '19.58', '22.84', '23.66', '23.87', '24.39', '2020-07-03 05:44:26'), ('479108669', '22.61', '10.63', '11.17', '11.83', '12.80', '15.06', '17.02', '19.83', '22.97', '23.69', '23.86', '24.28', '2020-07-03 05:43:28'), ('479050605', '22.48', '10.63', '11.17', '11.78', '12.70', '14.67', '16.94', '19.86', '22.73', '23.69', '23.86', '24.42', '2020-07-03 05:42:30'), ('478992521', '22.55', '10.63', '11.19', '11.64', '12.41', '13.77', '16.95', '20.23', '22.73', '23.69', '23.92', '24.52', '2020-07-03 05:41:32'), ('478934405', '22.44', '10.63', '11.19', '11.83', '12.83', '14.67', '16.97', '20.02', '22.62', '23.69', '23.98', '24.61', '2020-07-03 05:40:34'), ('478876333', '22.64', '10.63', '11.20', '12.02', '13.08', '15.22', '16.98', '19.61', '22.59', '23.70', '24.00', '24.66', '2020-07-03 05:39:36'), ('478818748', '22.78', '10.61', '11.20', '12.03', '13.06', '15.20', '17.03', '19.48', '22.89', '23.70', '23.97', '24.63', '2020-07-03 05:38:38'), ('478760697', '22.87', '10.63', '11.22', '12.11', '13.38', '15.55', '17.05', '19.53', '22.89', '23.69', '23.91', '24.47', '2020-07-03 05:37:40'), ('478702605', '22.86', '10.64', '11.22', '12.17', '13.86', '15.81', '17.05', '19.45', '22.75', '23.67', '23.91', '24.52', '2020-07-03 05:36:42'), ('478642260', '22.77', '10.63', '11.20', '12.13', '13.59', '16.06', '17.03', '19.03', '22.80', '23.69', '23.94', '24.48', '2020-07-03 05:35:44'), ('478584663', '22.73', '10.66', '11.20', '12.08', '13.27', '15.72', '17.06', '18.92', '23.11', '23.70', '23.97', '24.45', '2020-07-03 05:34:44'), ('478526649', '22.67', '10.61', '11.20', '12.20', '13.78', '16.11', '17.09', '18.73', '22.62', '23.69', '23.97', '24.55', '2020-07-03 05:33:46'), ('478469557', '22.78', '10.63', '11.22', '12.17', '13.66', '16.02', '17.09', '18.72', '22.95', '23.70', '24.02', '24.58', '2020-07-03 05:32:48'), ('478412462', '22.84', '10.63', '11.22', '12.14', '13.22', '15.58', '17.11', '18.89', '23.12', '23.70', '23.95', '24.47', '2020-07-03 05:31:51'), ('478354876', '22.66', '10.63', '11.22', '12.22', '13.78', '16.08', '17.12', '18.86', '22.64', '23.69', '23.92', '24.45', '2020-07-03 05:30:54'), ('478296800', '22.75', '10.63', '11.22', '12.23', '13.42', '15.83', '17.14', '18.64', '23.06', '23.70', '23.92', '24.37', '2020-07-03 05:29:57'), ('478239224', '22.75', '10.63', '11.22', '12.25', '13.22', '15.45', '17.14', '18.70', '23.17', '23.69', '23.92', '24.39', '2020-07-03 05:28:58'), ('478181124', '22.87', '10.63', '11.22', '12.34', '13.45', '15.64', '17.16', '18.48', '22.53', '23.67', '23.94', '24.42', '2020-07-03 05:28:01'), ('478123370', '22.91', '10.63', '11.20', '12.28', '13.14', '15.48', '17.17', '18.89', '22.69', '23.69', '23.95', '24.52', '2020-07-03 05:27:03'), ('478065770', '23.00', '10.63', '11.17', '12.28', '13.09', '15.16', '17.20', '18.62', '23.11', '23.69', '24.00', '24.59', '2020-07-03 05:26:05'), ('478008228', '23.03', '10.63', '11.17', '12.22', '13.02', '14.84', '17.20', '18.56', '22.94', '23.69', '23.98', '24.63', '2020-07-03 05:25:07'), ('477950139', '23.19', '10.63', '11.16', '12.22', '13.09', '14.94', '17.23', '18.45', '23.36', '23.69', '23.97', '24.55', '2020-07-03 05:24:10'), ('477892039', '23.22', '10.61', '11.16', '12.16', '13.09', '14.86', '17.25', '18.41', '23.22', '23.69', '23.94', '24.42', '2020-07-03 05:23:12'), ('477833996', '23.20', '10.63', '11.19', '12.23', '13.53', '15.47', '17.33', '18.62', '22.56', '23.67', '23.84', '24.36', '2020-07-03 05:22:14'), ('477773636', '22.94', '10.63', '11.16', '11.98', '13.08', '14.94', '17.34', '18.89', '22.37', '23.69', '23.87', '24.42', '2020-07-03 05:21:16'), ('477715567', '23.30', '10.61', '11.12', '11.94', '12.94', '14.48', '17.34', '18.84', '23.25', '23.70', '23.97', '24.52', '2020-07-03 05:20:15'), ('477656953', '23.31', '10.63', '11.19', '12.05', '13.27', '14.84', '17.36', '18.27', '22.41', '23.70', '24.06', '24.66', '2020-07-03 05:19:17'), ('477599412', '23.34', '10.63', '11.16', '12.03', '13.30', '14.89', '17.37', '18.58', '22.09', '23.70', '24.06', '24.72', '2020-07-03 05:18:19'), ('477541815', '23.31', '10.64', '11.11', '11.91', '12.86', '14.48', '17.28', '18.28', '22.78', '23.70', '24.06', '24.64', '2020-07-03 05:17:21'), ('477482634', '23.28', '10.63', '11.09', '11.89', '12.83', '14.52', '17.17', '17.94', '22.91', '23.70', '24.00', '24.55', '2020-07-03 05:16:23'), ('477424510', '23.30', '10.63', '11.09', '11.83', '12.83', '14.66', '17.23', '18.08', '23.16', '23.69', '23.98', '24.53', '2020-07-03 05:15:24'), ('477366940', '23.30', '10.63', '11.09', '11.80', '12.80', '14.56', '17.17', '18.08', '23.11', '23.72', '24.00', '24.52', '2020-07-03 05:14:26'), ('477309348', '23.48', '10.63', '11.08', '11.88', '13.17', '15.19', '17.31', '18.08', '22.75', '23.70', '23.98', '24.55', '2020-07-03 05:13:29'), ('477194629', '23.23', '10.63', '11.05', '11.86', '12.63', '14.39', '17.08', '18.12', '23.30', '23.70', '23.94', '24.59', '2020-07-03 05:11:34'), ('477136559', '23.27', '10.63', '11.05', '11.88', '12.84', '14.80', '17.30', '18.27', '22.84', '23.70', '23.92', '24.47', '2020-07-03 05:10:36'), ('477078492', '23.42', '10.63', '11.06', '11.92', '13.27', '15.48', '17.39', '18.28', '23.19', '23.72', '23.91', '24.52', '2020-07-03 05:09:38'), ('477020788', '23.31', '10.63', '11.03', '11.86', '13.13', '14.98', '17.33', '18.23', '23.08', '23.72', '23.94', '24.53', '2020-07-03 05:08:40'), ('476961394', '23.22', '10.61', '11.02', '11.77', '13.03', '14.94', '17.33', '18.36', '22.58', '23.73', '23.98', '24.55', '2020-07-03 05:07:42'), ('476901685', '23.22', '10.63', '11.02', '11.83', '13.02', '14.67', '17.05', '18.25', '21.83', '23.72', '24.02', '24.58', '2020-07-03 05:06:43'), ('476844085', '23.20', '10.61', '11.06', '11.95', '13.62', '15.25', '17.16', '18.53', '21.70', '23.72', '24.02', '24.63', '2020-07-03 05:05:43'), ('476785989', '23.36', '10.63', '11.00', '11.89', '12.94', '14.73', '16.89', '18.27', '22.78', '23.72', '24.00', '24.59', '2020-07-03 05:04:46'), ('476727872', '23.44', '10.61', '10.95', '11.86', '12.88', '14.59', '17.02', '18.34', '22.31', '23.72', '24.05', '24.61', '2020-07-03 05:03:48'), ('476670273', '23.33', '10.63', '10.94', '11.84', '12.95', '14.64', '17.00', '18.17', '22.19', '23.72', '24.06', '24.63', '2020-07-03 05:02:50'), ('476612674', '23.41', '10.61', '10.98', '11.92', '13.36', '15.13', '16.97', '18.23', '22.77', '23.73', '24.03', '24.67', '2020-07-03 05:01:52'), ('476554549', '23.45', '10.61', '10.98', '12.02', '13.22', '14.86', '16.86', '18.11', '22.20', '23.72', '24.00', '24.59', '2020-07-03 05:00:54'), ('476496436', '23.45', '10.61', '10.95', '11.80', '12.83', '14.41', '16.67', '18.19', '23.06', '23.72', '24.00', '24.61', '2020-07-03 04:59:56'), ('476438715', '23.25', '10.63', '10.97', '11.80', '12.97', '14.45', '16.72', '18.27', '22.62', '23.72', '24.06', '24.67', '2020-07-03 04:58:58'), ('476381096', '23.38', '10.61', '10.98', '11.86', '13.17', '14.52', '16.62', '18.25', '22.25', '23.72', '24.03', '24.67', '2020-07-03 04:58:00'), ('476323025', '23.58', '10.61', '10.97', '11.84', '13.09', '14.45', '16.70', '18.34', '21.27', '23.72', '23.98', '24.61', '2020-07-03 04:57:03'), ('476264915', '23.64', '10.63', '11.02', '11.83', '13.00', '14.34', '16.78', '18.47', '22.20', '23.73', '24.00', '24.69', '2020-07-03 04:56:05'), ('476206840', '23.55', '10.61', '11.17', '11.98', '13.58', '14.58', '16.78', '18.36', '21.16', '23.72', '24.05', '24.72', '2020-07-03 04:55:07'), ('476148279', '23.55', '10.63', '11.34', '12.19', '13.89', '14.87', '16.92', '18.27', '21.95', '23.72', '24.08', '24.73', '2020-07-03 04:54:08'), ('476090695', '23.66', '10.63', '11.27', '12.06', '13.59', '14.41', '16.78', '18.08', '21.12', '23.72', '24.14', '24.75', '2020-07-03 04:53:10'), ('476033586', '23.69', '10.63', '11.19', '11.97', '13.41', '14.20', '16.58', '17.98', '22.87', '23.75', '24.37', '24.77', '2020-07-03 04:52:12'), ('475976038', '23.80', '10.61', '11.19', '11.97', '13.20', '14.16', '16.45', '17.86', '23.00', '23.73', '24.33', '24.78', '2020-07-03 04:51:15'), ('475918883', '23.78', '10.63', '11.30', '12.02', '13.33', '14.16', '16.72', '18.30', '23.12', '23.73', '24.11', '24.73', '2020-07-03 04:50:18'), ('475860818', '23.73', '10.61', '11.28', '12.03', '13.30', '14.13', '16.55', '18.17', '23.14', '23.72', '24.03', '24.67', '2020-07-03 04:49:20'), ('475803281', '23.67', '10.61', '11.25', '12.05', '13.27', '14.14', '16.62', '18.44', '23.09', '23.73', '24.03', '24.78', '2020-07-03 04:48:22'), ('475745708', '23.69', '10.63', '11.20', '12.05', '13.22', '14.13', '16.55', '18.09', '23.36', '23.73', '24.06', '24.77', '2020-07-03 04:47:25'), ('475688058', '23.72', '10.63', '11.33', '12.16', '13.53', '14.19', '16.77', '18.47', '22.56', '23.72', '24.08', '24.75', '2020-07-03 04:46:27'), ('475629982', '23.75', '10.63', '11.30', '12.19', '13.50', '14.20', '16.77', '18.50', '22.16', '23.72', '24.08', '24.73', '2020-07-03 04:45:30'), ('475571899', '23.66', '10.61', '11.34', '12.33', '13.62', '14.27', '16.75', '18.37', '21.58', '23.70', '24.06', '24.78', '2020-07-03 04:44:32'), ('475513819', '23.73', '10.63', '11.55', '12.73', '13.80', '14.36', '16.59', '17.97', '21.45', '23.67', '23.97', '24.70', '2020-07-03 04:43:34'), ('475456201', '23.75', '10.61', '11.53', '12.55', '13.66', '14.25', '16.53', '17.86', '21.92', '23.69', '23.97', '24.55', '2020-07-03 04:42:35'), ('475398623', '23.75', '10.63', '11.48', '12.47', '13.72', '14.28', '16.86', '17.95', '22.11', '23.70', '24.03', '24.67', '2020-07-03 04:41:38'), ('475341058', '23.72', '10.61', '11.39', '12.31', '13.31', '14.16', '16.87', '17.89', '22.06', '23.70', '24.02', '24.73', '2020-07-03 04:40:40'), ('475282991', '23.81', '10.61', '11.38', '12.23', '13.30', '14.25', '17.02', '17.94', '22.05', '23.69', '23.98', '24.73', '2020-07-03 04:39:43'), ('475224886', '23.87', '10.63', '11.48', '12.41', '13.66', '14.83', '17.17', '17.95', '20.75', '23.67', '23.98', '24.77', '2020-07-03 04:38:45'), ('475167262', '23.84', '10.63', '11.52', '12.45', '13.77', '15.02', '17.31', '18.14', '21.17', '23.67', '23.98', '24.75', '2020-07-03 04:37:46'), ('475108857', '23.77', '10.61', '11.58', '12.34', '13.61', '14.69', '17.06', '18.00', '21.66', '23.67', '24.00', '24.73', '2020-07-03 04:36:49'), ('475050802', '23.80', '10.61', '11.64', '12.30', '13.67', '15.13', '17.12', '17.98', '21.53', '23.70', '24.03', '24.78', '2020-07-03 04:35:50'), ('474993201', '23.84', '10.61', '11.56', '12.17', '12.91', '14.06', '16.78', '17.94', '22.59', '23.72', '24.06', '24.80', '2020-07-03 04:34:52'), ('474935572', '23.91', '10.61', '11.53', '12.23', '13.02', '14.06', '16.67', '17.92', '22.58', '23.70', '24.12', '24.80', '2020-07-03 04:33:55'), ('474877488', '23.89', '10.61', '11.64', '12.67', '13.72', '14.45', '17.03', '18.02', '21.58', '23.70', '24.14', '24.80', '2020-07-03 04:32:57'), ('474819429', '23.86', '10.63', '11.67', '12.78', '13.77', '14.27', '16.75', '17.69', '22.72', '23.73', '24.16', '24.78', '2020-07-03 04:31:59'), ('474760206', '23.97', '10.61', '11.66', '12.84', '14.00', '14.63', '16.81', '17.69', '21.89', '23.70', '24.03', '24.80', '2020-07-03 04:31:01'), ('474701478', '23.97', '10.61', '11.61', '12.58', '13.78', '14.59', '16.69', '17.73', '22.05', '23.70', '24.02', '24.80', '2020-07-03 04:30:02'), ('474643412', '23.91', '10.61', '11.55', '12.20', '13.11', '14.05', '16.22', '17.67', '23.31', '23.72', '23.98', '24.72', '2020-07-03 04:29:03'), ('474585829', '23.92', '10.63', '11.61', '12.23', '13.27', '14.16', '16.34', '17.67', '23.02', '23.70', '23.98', '24.69', '2020-07-03 04:28:05'), ('474527405', '23.86', '10.63', '11.64', '12.44', '13.88', '14.58', '16.83', '17.83', '21.48', '23.70', '24.03', '24.77', '2020-07-03 04:27:07'), ('474468058', '23.81', '10.61', '11.55', '12.19', '13.61', '14.41', '16.86', '18.02', '22.11', '23.72', '24.16', '24.81', '2020-07-03 04:26:09'), ('474409954', '23.80', '10.61', '11.52', '12.14', '13.48', '14.23', '16.34', '17.67', '22.61', '23.72', '24.28', '24.81', '2020-07-03 04:25:10'), ('474351879', '23.91', '10.61', '11.56', '12.27', '13.52', '14.22', '16.53', '17.77', '21.83', '23.72', '24.06', '24.80', '2020-07-03 04:24:12'), ('474294088', '23.97', '10.61', '11.55', '12.11', '13.42', '14.06', '16.02', '17.66', '23.08', '23.73', '24.25', '24.81', '2020-07-03 04:23:13'), ('474234465', '23.95', '10.61', '11.64', '12.67', '14.00', '14.53', '16.70', '17.72', '22.44', '23.77', '24.41', '24.81', '2020-07-03 04:22:16'), ('474174620', '23.91', '10.63', '11.69', '12.59', '13.72', '14.16', '16.19', '17.72', '23.19', '23.78', '24.44', '24.83', '2020-07-03 04:21:16'), ('474117033', '23.95', '10.61', '11.72', '12.80', '13.91', '14.34', '16.61', '17.77', '22.37', '23.72', '24.28', '24.81', '2020-07-03 04:20:16'), ('474058898', '23.95', '10.61', '11.58', '12.42', '13.22', '13.97', '15.98', '17.77', '22.95', '23.72', '24.11', '24.81', '2020-07-03 04:19:19'), ('474000792', '24.00', '10.61', '11.58', '12.42', '13.36', '14.00', '16.23', '17.80', '22.31', '23.72', '24.09', '24.81', '2020-07-03 04:18:20'), ('473943184', '23.97', '10.61', '11.39', '12.13', '12.67', '13.47', '15.58', '17.80', '23.34', '23.72', '24.16', '24.83', '2020-07-03 04:17:22'), ('473885571', '23.98', '10.61', '11.47', '12.23', '12.95', '13.73', '16.25', '17.83', '22.84', '23.72', '24.14', '24.81', '2020-07-03 04:16:25'), ('473828002', '24.05', '10.63', '11.61', '12.59', '13.48', '14.38', '16.61', '17.84', '22.05', '23.75', '24.16', '24.81', '2020-07-03 04:15:27'), ('473770441', '24.06', '10.61', '11.42', '12.11', '12.61', '13.19', '15.28', '17.84', '23.67', '23.84', '24.36', '24.81', '2020-07-03 04:14:30'), ('473712338', '24.06', '10.61', '11.28', '11.95', '12.47', '12.94', '14.58', '17.84', '23.69', '23.87', '24.39', '24.83', '2020-07-03 04:13:32'), ('473654236', '24.09', '10.61', '11.25', '11.86', '12.50', '13.08', '15.06', '17.83', '23.67', '23.87', '24.41', '24.83', '2020-07-03 04:12:34'), ('473596634', '24.02', '10.61', '11.22', '11.81', '12.44', '12.94', '14.63', '17.78', '23.66', '23.80', '24.34', '24.81', '2020-07-03 04:11:36'), ('473539054', '24.02', '10.61', '11.16', '11.75', '12.19', '12.80', '14.66', '17.84', '23.67', '23.84', '24.41', '24.83', '2020-07-03 04:10:38'), ('473480950', '24.02', '10.61', '11.09', '11.72', '12.06', '12.70', '14.50', '17.78', '23.66', '23.86', '24.42', '24.84', '2020-07-03 04:09:41'), ('473422851', '24.06', '10.61', '11.11', '11.72', '12.19', '12.78', '14.75', '17.84', '23.64', '23.83', '24.42', '24.81', '2020-07-03 04:08:43'), ('473364759', '24.09', '10.61', '11.06', '11.66', '12.02', '12.64', '14.50', '17.83', '23.66', '23.83', '24.41', '24.83', '2020-07-03 04:07:44'), ('473307186', '24.14', '10.63', '11.09', '11.72', '12.14', '12.70', '14.53', '17.81', '23.64', '23.78', '24.33', '24.83', '2020-07-03 04:06:46'), ('473249596', '24.11', '10.61', '11.05', '11.69', '11.98', '12.61', '14.36', '17.78', '23.64', '23.80', '24.31', '24.81', '2020-07-03 04:05:49'), ('473191919', '24.08', '10.61', '11.03', '11.64', '12.03', '12.77', '14.77', '17.77', '23.64', '23.78', '24.25', '24.83', '2020-07-03 04:04:51'), ('473132058', '24.06', '10.63', '11.03', '11.64', '12.17', '12.95', '15.61', '17.77', '23.64', '23.78', '24.27', '24.83', '2020-07-03 04:03:54'), ('473074467', '24.16', '10.63', '11.02', '11.56', '12.00', '12.72', '15.16', '17.75', '23.67', '23.83', '24.34', '24.84', '2020-07-03 04:02:54'), ('473016358', '24.19', '10.61', '10.98', '11.52', '11.94', '12.70', '14.89', '17.73', '23.69', '23.89', '24.44', '24.84', '2020-07-03 04:01:56'), ('472958219', '24.16', '10.61', '10.97', '11.48', '11.91', '12.56', '14.61', '17.72', '23.69', '23.89', '24.45', '24.84', '2020-07-03 04:00:58'), ('472900604', '24.19', '10.61', '10.98', '11.48', '11.98', '12.63', '14.67', '17.69', '23.67', '23.91', '24.47', '24.83', '2020-07-03 04:00:00'), ('472842381', '24.16', '10.61', '10.97', '11.47', '11.89', '12.61', '14.73', '17.61', '23.70', '23.87', '24.44', '24.83', '2020-07-03 03:59:02'), ('472784242', '24.11', '10.61', '10.92', '11.41', '11.78', '12.52', '14.52', '17.73', '23.69', '23.84', '24.41', '24.84', '2020-07-03 03:58:04'), ('472724098', '24.09', '10.61', '10.89', '11.38', '11.78', '12.50', '14.70', '17.73', '23.69', '23.86', '24.39', '24.84', '2020-07-03 03:57:06'), ('472666013', '24.17', '10.63', '10.86', '11.34', '11.75', '12.50', '14.97', '17.73', '23.67', '23.89', '24.44', '24.83', '2020-07-03 03:56:06'), ('472607896', '24.17', '10.63', '10.84', '11.27', '11.81', '12.56', '14.84', '17.75', '23.69', '23.87', '24.42', '24.81', '2020-07-03 03:55:08'), ('472549863', '24.12', '10.61', '10.84', '11.39', '11.89', '12.66', '14.91', '17.73', '23.67', '23.87', '24.39', '24.83', '2020-07-03 03:54:09'), ('472491727', '24.12', '10.61', '10.83', '11.27', '11.75', '12.47', '14.59', '17.73', '23.69', '23.84', '24.39', '24.83', '2020-07-03 03:53:11'), ('472433621', '24.09', '10.61', '10.83', '11.23', '11.73', '12.45', '14.78', '17.73', '23.69', '23.86', '24.44', '24.84', '2020-07-03 03:52:13'), ('472376044', '24.08', '10.61', '10.83', '11.23', '11.73', '12.45', '14.89', '17.75', '23.69', '23.87', '24.50', '24.84', '2020-07-03 03:51:15'), ('472318113', '24.08', '10.61', '10.83', '11.27', '11.94', '12.63', '15.11', '17.73', '23.69', '23.87', '24.52', '24.86', '2020-07-03 03:50:18'), ('472260962', '24.11', '10.61', '10.81', '11.31', '12.00', '12.73', '15.52', '17.75', '23.69', '23.86', '24.53', '24.84', '2020-07-03 03:49:20'), ('472202844', '24.12', '10.61', '10.83', '11.27', '12.03', '12.84', '15.75', '17.75', '23.67', '23.81', '24.56', '24.83', '2020-07-03 03:48:23'), ('472145049', '24.17', '10.61', '10.83', '11.27', '12.06', '12.81', '15.58', '17.72', '23.66', '23.81', '24.53', '24.83', '2020-07-03 03:47:24'), ('472087021', '24.20', '10.61', '10.81', '11.22', '11.84', '12.63', '15.55', '17.77', '23.67', '23.81', '24.45', '24.83', '2020-07-03 03:46:27'), ('472027380', '24.14', '10.61', '10.83', '11.27', '12.06', '12.77', '15.19', '17.77', '23.67', '23.80', '24.42', '24.83', '2020-07-03 03:45:29'), ('471969260', '24.08', '10.61', '10.84', '11.44', '12.22', '12.94', '15.69', '17.80', '23.66', '23.83', '24.44', '24.84', '2020-07-03 03:44:29'), ('471911135', '24.05', '10.61', '10.84', '11.33', '12.19', '12.84', '15.22', '17.83', '23.67', '23.84', '24.52', '24.84', '2020-07-03 03:43:31'), ('471853551', '23.95', '10.61', '10.86', '11.38', '12.25', '12.91', '15.67', '17.80', '23.69', '23.91', '24.73', '24.84', '2020-07-03 03:42:33'), ('471795989', '23.98', '10.61', '10.84', '11.36', '12.20', '12.91', '15.91', '17.78', '23.67', '23.86', '24.73', '24.86', '2020-07-03 03:41:35'), ('471736210', '23.98', '10.61', '10.86', '11.47', '12.08', '12.75', '15.73', '17.83', '23.67', '23.83', '24.61', '24.84', '2020-07-03 03:40:38'), ('471678101', '24.22', '10.61', '10.84', '11.39', '12.00', '12.63', '15.58', '17.92', '23.69', '23.84', '24.67', '24.84', '2020-07-03 03:39:38'), ('471620502', '24.11', '10.61', '10.84', '11.30', '11.80', '12.42', '14.98', '18.05', '23.67', '23.89', '24.72', '24.84', '2020-07-03 03:38:40'), ('471562420', '24.00', '10.61', '10.86', '11.47', '12.00', '12.61', '15.69', '17.98', '23.66', '23.87', '24.66', '24.84', '2020-07-03 03:37:42'), ('471504849', '24.06', '10.61', '10.83', '11.27', '11.73', '12.34', '14.53', '17.98', '23.69', '23.83', '24.56', '24.83', '2020-07-03 03:36:44'), ('471446826', '24.09', '10.61', '10.80', '11.31', '11.64', '12.28', '14.44', '18.09', '23.69', '23.84', '24.48', '24.81', '2020-07-03 03:35:46'), ('471389253', '24.02', '10.61', '10.81', '11.34', '11.72', '12.33', '14.75', '17.84', '23.66', '23.80', '24.39', '24.83', '2020-07-03 03:34:48'), ('471331023', '24.02', '10.61', '10.81', '11.25', '11.80', '12.34', '15.25', '18.03', '23.70', '23.84', '24.50', '24.83', '2020-07-03 03:33:51'), ('471272961', '24.02', '10.61', '10.83', '11.31', '11.69', '12.27', '14.48', '18.06', '23.70', '23.86', '24.63', '24.83', '2020-07-03 03:32:53'), ('471215393', '24.02', '10.61', '10.83', '11.31', '11.78', '12.34', '15.09', '18.11', '23.69', '23.83', '24.47', '24.83', '2020-07-03 03:31:55'), ('471157783', '24.20', '10.61', '10.84', '11.31', '11.92', '12.47', '15.19', '18.23', '23.69', '23.77', '24.36', '24.83', '2020-07-03 03:30:57'), ('471099692', '24.17', '10.61', '10.84', '11.38', '11.95', '12.44', '15.08', '18.31', '23.69', '23.77', '24.37', '24.84', '2020-07-03 03:29:59'), ('471041590', '24.20', '10.61', '10.84', '11.33', '11.84', '12.34', '14.75', '18.20', '23.69', '23.80', '24.42', '24.84', '2020-07-03 03:29:01'), ('470983994', '24.20', '10.61', '10.86', '11.39', '11.88', '12.33', '14.59', '18.27', '23.66', '23.86', '24.58', '24.86', '2020-07-03 03:28:03'), ('470925870', '24.20', '10.61', '10.86', '11.38', '12.02', '12.42', '15.52', '18.41', '23.62', '23.87', '24.64', '24.84', '2020-07-03 03:27:06'), ('470867783', '24.14', '10.63', '10.86', '11.44', '12.11', '12.69', '15.72', '18.09', '23.58', '23.84', '24.56', '24.86', '2020-07-03 03:26:07'), ('470810233', '24.14', '10.61', '10.86', '11.39', '12.08', '12.77', '15.89', '18.37', '23.59', '23.86', '24.58', '24.86', '2020-07-03 03:25:09'), ('470752125', '24.00', '10.61', '10.80', '11.19', '11.67', '12.23', '14.97', '18.66', '23.62', '23.86', '24.66', '24.86', '2020-07-03 03:24:12'), ('470694065', '24.06', '10.61', '10.78', '11.17', '11.56', '12.16', '14.44', '18.75', '23.72', '23.86', '24.63', '24.86', '2020-07-03 03:23:14'), ('470636317', '23.97', '10.63', '10.83', '11.27', '11.73', '12.25', '15.00', '18.44', '23.67', '23.81', '24.47', '24.84', '2020-07-03 03:22:16'), ('470578737', '24.08', '10.61', '10.88', '11.38', '11.97', '12.34', '15.11', '18.45', '23.62', '23.84', '24.50', '24.84', '2020-07-03 03:21:18'), ('470519272', '24.11', '10.61', '10.89', '11.36', '11.97', '12.41', '14.78', '18.61', '23.72', '23.87', '24.64', '24.86', '2020-07-03 03:20:20'), ('470461721', '24.23', '10.61', '10.86', '11.44', '11.83', '12.28', '14.39', '18.92', '23.72', '23.87', '24.64', '24.86', '2020-07-03 03:19:21'), ('470404158', '24.42', '10.61', '10.89', '11.52', '12.05', '12.39', '14.59', '18.64', '23.72', '23.86', '24.59', '24.86', '2020-07-03 03:18:23'), ('470346057', '24.37', '10.61', '10.88', '11.50', '12.02', '12.45', '14.48', '18.37', '23.70', '23.86', '24.63', '24.84', '2020-07-03 03:17:26'), ('470287671', '24.33', '10.61', '10.86', '11.48', '11.91', '12.36', '14.70', '18.61', '23.70', '23.84', '24.69', '24.86', '2020-07-03 03:16:28'), ('470229571', '24.36', '10.61', '10.83', '11.42', '11.67', '12.23', '14.47', '18.80', '23.70', '23.84', '24.72', '24.86', '2020-07-03 03:15:29'), ('470170108', '24.23', '10.61', '10.86', '11.36', '11.73', '12.30', '14.48', '18.86', '23.70', '23.84', '24.69', '24.86', '2020-07-03 03:14:31'), ('470111989', '24.27', '10.63', '10.91', '11.38', '11.92', '12.47', '14.61', '18.39', '23.70', '23.84', '24.59', '24.86', '2020-07-03 03:13:32'), ('470053272', '24.39', '10.61', '10.91', '11.34', '11.95', '12.56', '14.91', '19.03', '23.70', '23.87', '24.66', '24.84', '2020-07-03 03:12:34'), ('469995168', '24.23', '10.61', '10.84', '11.28', '11.69', '12.25', '14.38', '19.08', '23.70', '23.89', '24.73', '24.86', '2020-07-03 03:11:35'), ('469937070', '24.44', '10.63', '10.83', '11.28', '11.64', '12.20', '14.39', '19.20', '23.69', '23.86', '24.72', '24.86', '2020-07-03 03:10:37'), ('469877651', '24.48', '10.61', '10.84', '11.28', '11.67', '12.28', '14.42', '19.14', '23.67', '23.84', '24.63', '24.86', '2020-07-03 03:09:39'), ('469819606', '24.52', '10.61', '10.88', '11.31', '11.91', '12.70', '14.73', '18.80', '23.64', '23.83', '24.47', '24.86', '2020-07-03 03:08:39'), ('469761511', '24.50', '10.61', '10.94', '11.41', '12.11', '12.98', '15.06', '18.56', '23.62', '23.80', '24.36', '24.86', '2020-07-03 03:07:41'), ('469703862', '24.52', '10.61', '10.97', '11.44', '12.08', '12.80', '14.70', '19.30', '23.64', '23.83', '24.41', '24.84', '2020-07-03 03:06:43'), ('469646314', '24.42', '10.61', '10.92', '11.39', '11.94', '12.63', '14.69', '18.95', '23.62', '23.83', '24.34', '24.84', '2020-07-03 03:05:45'), ('469588711', '24.39', '10.61', '10.88', '11.41', '11.89', '12.56', '14.67', '19.55', '23.66', '23.83', '24.42', '24.86', '2020-07-03 03:04:48'), ('469530607', '24.42', '10.61', '10.91', '11.47', '11.78', '12.44', '14.64', '19.41', '23.69', '23.84', '24.52', '24.86', '2020-07-03 03:03:50'), ('469472519', '24.45', '10.61', '10.91', '11.41', '11.63', '12.30', '14.63', '19.36', '23.70', '23.84', '24.47', '24.86', '2020-07-03 03:02:52'), ('469415477', '24.48', '10.61', '10.91', '11.31', '11.59', '12.25', '14.55', '19.30', '23.69', '23.81', '24.39', '24.83', '2020-07-03 03:01:54'), ('469357835', '24.42', '10.61', '10.94', '11.36', '11.83', '12.47', '14.84', '19.20', '23.64', '23.81', '24.37', '24.84', '2020-07-03 03:00:57'), ('469300195', '24.45', '10.61', '10.91', '11.34', '11.95', '12.66', '14.89', '19.81', '23.69', '23.81', '24.44', '24.86', '2020-07-03 02:59:59'), ('469242099', '24.70', '10.61', '10.86', '11.27', '11.80', '12.41', '14.58', '20.02', '23.70', '23.80', '24.36', '24.86', '2020-07-03 02:59:02'), ('469184002', '24.77', '10.61', '10.86', '11.27', '11.81', '12.47', '14.66', '19.59', '23.69', '23.77', '24.37', '24.86', '2020-07-03 02:58:04'), ('469126383', '24.61', '10.61', '10.83', '11.22', '11.80', '12.39', '14.70', '19.58', '23.69', '23.80', '24.59', '24.84', '2020-07-03 02:57:06'), ('469068747', '24.56', '10.61', '10.81', '11.31', '11.78', '12.42', '14.77', '19.41', '23.69', '23.80', '24.59', '24.84', '2020-07-03 02:56:08'), ('469011193', '24.50', '10.61', '10.83', '11.33', '11.92', '12.66', '15.05', '19.09', '23.67', '23.77', '24.53', '24.87', '2020-07-03 02:55:10'), ('468952937', '24.58', '10.61', '10.84', '11.38', '12.02', '12.80', '15.08', '18.95', '23.64', '23.77', '24.33', '24.86', '2020-07-03 02:54:13'), ('468893511', '24.45', '10.61', '10.83', '11.39', '12.00', '12.83', '15.14', '19.16', '23.67', '23.75', '24.42', '24.86', '2020-07-03 02:53:15'), ('468835398', '24.58', '10.61', '10.83', '11.39', '11.97', '12.80', '15.03', '19.08', '23.66', '23.77', '24.47', '24.87', '2020-07-03 02:52:15'), ('468775815', '24.59', '10.63', '10.84', '11.36', '11.98', '12.81', '14.91', '19.12', '23.66', '23.80', '24.55', '24.87', '2020-07-03 02:51:17'), ('468718203', '24.69', '10.61', '10.83', '11.39', '11.89', '12.61', '14.91', '19.39', '23.66', '23.81', '24.56', '24.86', '2020-07-03 02:50:17'), ('468660644', '24.67', '10.61', '10.83', '11.39', '11.80', '12.45', '14.77', '19.34', '23.66', '23.83', '24.64', '24.86', '2020-07-03 02:49:20'), ('468602534', '24.61', '10.61', '10.83', '11.34', '11.83', '12.42', '14.69', '19.92', '23.67', '23.81', '24.55', '24.86', '2020-07-03 02:48:22'), ('468544457', '24.58', '10.61', '10.81', '11.25', '11.63', '12.19', '14.34', '19.56', '23.66', '23.81', '24.63', '24.86', '2020-07-03 02:47:24'), ('468484645', '24.66', '10.61', '10.88', '11.28', '11.78', '12.34', '14.42', '19.75', '23.66', '23.84', '24.67', '24.84', '2020-07-03 02:46:26'), ('468425978', '24.64', '10.61', '10.86', '11.34', '11.72', '12.25', '14.47', '19.37', '23.66', '23.84', '24.61', '24.84', '2020-07-03 02:45:26'), ('468367883', '24.53', '10.63', '10.84', '11.23', '11.69', '12.14', '14.44', '19.36', '23.66', '23.86', '24.66', '24.86', '2020-07-03 02:44:28'), ('468310193', '24.64', '10.61', '10.88', '11.25', '11.67', '12.20', '14.58', '19.37', '23.67', '23.87', '24.61', '24.84', '2020-07-03 02:43:29'), ('468252636', '24.83', '10.61', '10.86', '11.34', '11.56', '12.08', '14.61', '19.50', '23.67', '23.83', '24.58', '24.86', '2020-07-03 02:42:32'), ('468191714', '24.75', '10.63', '10.84', '11.30', '11.52', '11.98', '14.16', '19.44', '23.66', '23.83', '24.52', '24.86', '2020-07-03 02:41:34'), ('468134120', '24.91', '10.61', '10.84', '11.33', '11.53', '12.03', '14.34', '19.69', '23.66', '23.84', '24.53', '24.86', '2020-07-03 02:40:33'), ('468076086', '24.87', '10.61', '10.83', '11.20', '11.56', '12.05', '14.34', '19.70', '23.66', '23.84', '24.45', '24.86', '2020-07-03 02:39:36'), ('468017964', '24.91', '10.61', '10.84', '11.23', '11.69', '12.13', '14.39', '19.27', '23.67', '23.84', '24.34', '24.84', '2020-07-03 02:38:38'), ('467959859', '24.92', '10.61', '10.83', '11.22', '11.73', '12.19', '14.70', '19.53', '23.67', '23.84', '24.30', '24.80', '2020-07-03 02:37:40'), ('467902294', '24.83', '10.61', '10.81', '11.16', '11.56', '12.05', '14.38', '19.81', '23.66', '23.83', '24.27', '24.84', '2020-07-03 02:36:41'), ('467844691', '24.94', '10.61', '10.83', '11.19', '11.48', '11.95', '14.30', '19.89', '23.64', '23.83', '24.41', '24.87', '2020-07-03 02:35:44'), ('467787066', '24.89', '10.61', '10.81', '11.16', '11.48', '11.95', '14.17', '19.56', '23.61', '23.80', '24.37', '24.87', '2020-07-03 02:34:46'), ('467729008', '24.86', '10.61', '10.81', '11.14', '11.58', '12.06', '14.23', '19.66', '23.64', '23.81', '24.48', '24.87', '2020-07-03 02:33:49'), ('467670944', '24.94', '10.63', '10.78', '11.16', '11.64', '12.17', '14.14', '19.48', '23.62', '23.81', '24.36', '24.86', '2020-07-03 02:32:51'), ('467612835', '25.03', '10.61', '10.78', '11.16', '11.73', '12.30', '14.20', '19.64', '23.59', '23.80', '24.27', '24.86', '2020-07-03 02:31:52'), ('467554754', '25.06', '10.61', '10.80', '11.23', '11.80', '12.34', '14.05', '19.72', '23.62', '23.81', '24.31', '24.84', '2020-07-03 02:30:54'), ('467497119', '25.17', '10.61', '10.84', '11.33', '11.83', '12.41', '14.28', '19.39', '23.61', '23.81', '24.36', '24.84', '2020-07-03 02:29:56'), ('467439548', '25.16', '10.61', '10.80', '11.30', '11.78', '12.41', '14.67', '19.34', '23.66', '23.80', '24.19', '24.78', '2020-07-03 02:28:59'), ('467381997', '25.17', '10.61', '10.78', '11.23', '11.66', '12.25', '14.20', '19.19', '23.64', '23.78', '24.12', '24.63', '2020-07-03 02:28:01'), ('467323877', '25.23', '10.61', '10.78', '11.17', '11.61', '12.20', '13.95', '19.31', '23.64', '23.80', '24.22', '24.70', '2020-07-03 02:27:04'), ('467265808', '25.17', '10.61', '10.77', '11.09', '11.56', '12.14', '13.77', '19.22', '23.64', '23.80', '24.30', '24.78', '2020-07-03 02:26:05'), ('467207760', '25.08', '10.61', '10.80', '11.19', '11.59', '12.23', '14.05', '19.17', '23.61', '23.78', '24.33', '24.81', '2020-07-03 02:25:07'), ('467150177', '25.12', '10.63', '10.80', '11.25', '11.61', '12.28', '14.09', '19.73', '23.62', '23.78', '24.12', '24.78', '2020-07-03 02:24:09'), ('467092562', '25.09', '10.61', '10.77', '11.20', '11.47', '12.16', '14.09', '19.86', '23.64', '23.80', '24.17', '24.83', '2020-07-03 02:23:12'), ('467034992', '25.08', '10.63', '10.75', '11.06', '11.47', '12.23', '14.22', '19.92', '23.64', '23.80', '24.42', '24.86', '2020-07-03 02:22:14'), ('466977227', '25.12', '10.61', '10.77', '11.11', '11.69', '12.41', '14.45', '19.97', '23.61', '23.78', '24.25', '24.86', '2020-07-03 02:21:17'), ('466919655', '25.08', '10.61', '10.78', '11.11', '11.73', '12.44', '14.67', '19.89', '23.62', '23.78', '24.27', '24.84', '2020-07-03 02:20:19'), ('466861548', '25.05', '10.61', '10.81', '11.11', '11.56', '12.23', '14.09', '19.75', '23.61', '23.77', '24.11', '24.86', '2020-07-03 02:19:21'), ('466803202', '25.20', '10.59', '10.80', '11.23', '11.52', '12.14', '13.98', '20.37', '23.61', '23.77', '24.06', '24.87', '2020-07-03 02:18:23'), ('466746094', '25.25', '10.61', '10.78', '11.23', '11.50', '12.13', '14.05', '19.95', '23.58', '23.75', '24.02', '24.86', '2020-07-03 02:17:25'), ('466688468', '25.25', '10.61', '10.78', '11.30', '11.75', '12.36', '14.23', '19.83', '23.58', '23.75', '23.97', '24.87', '2020-07-03 02:16:28'), ('466630640', '25.31', '10.61', '10.75', '11.27', '11.78', '12.42', '14.42', '19.92', '23.59', '23.77', '24.00', '24.87', '2020-07-03 02:15:30'), ('466572564', '25.48', '10.61', '10.75', '11.17', '11.83', '12.47', '14.77', '19.33', '23.59', '23.77', '23.94', '24.86', '2020-07-03 02:14:32'), ('466514448', '25.37', '10.61', '10.80', '11.19', '11.80', '12.50', '14.61', '19.81', '23.62', '23.77', '24.00', '24.86', '2020-07-03 02:13:34'), ('466456323', '25.30', '10.61', '10.80', '11.27', '11.73', '12.44', '14.67', '19.37', '23.62', '23.75', '23.98', '24.86', '2020-07-03 02:12:36'), ('466398177', '25.37', '10.61', '10.80', '11.31', '11.75', '12.44', '14.52', '19.77', '23.61', '23.75', '24.05', '24.86', '2020-07-03 02:11:38'), ('466338648', '25.39', '10.61', '10.80', '11.33', '11.89', '12.55', '14.66', '19.58', '23.58', '23.75', '24.05', '24.86', '2020-07-03 02:10:40'), ('466281047', '25.36', '10.63', '10.81', '11.36', '11.88', '12.50', '14.39', '19.66', '23.59', '23.77', '24.28', '24.86', '2020-07-03 02:09:40'), ('466221807', '25.42', '10.61', '10.81', '11.38', '11.91', '12.53', '14.50', '19.95', '23.58', '23.75', '24.20', '24.86', '2020-07-03 02:08:43'), ('466162502', '25.44', '10.61', '10.88', '11.38', '11.94', '12.56', '14.63', '18.87', '23.47', '23.72', '24.02', '24.86', '2020-07-03 02:07:43'), ('466104381', '25.56', '10.61', '10.91', '11.36', '12.00', '12.58', '14.98', '20.06', '23.61', '23.73', '24.00', '24.86', '2020-07-03 02:06:44'), ('466043979', '25.64', '10.61', '10.89', '11.50', '11.91', '12.55', '14.63', '19.95', '23.62', '23.77', '24.09', '24.86', '2020-07-03 02:05:46'), ('465985883', '25.56', '10.61', '10.88', '11.34', '11.83', '12.47', '14.41', '19.94', '23.64', '23.77', '24.06', '24.84', '2020-07-03 02:04:46'), ('465927808', '25.47', '10.61', '10.84', '11.42', '11.86', '12.42', '14.28', '19.87', '23.62', '23.75', '23.92', '24.75', '2020-07-03 02:03:47'), ('465870177', '25.75', '10.61', '10.84', '11.31', '11.86', '12.45', '14.97', '19.61', '23.61', '23.75', '23.92', '24.75', '2020-07-03 02:02:49'), ('465812573', '25.80', '10.61', '10.78', '11.30', '11.73', '12.31', '14.78', '19.61', '23.64', '23.73', '23.92', '24.78', '2020-07-03 02:01:52'), ('465755469', '25.78', '10.61', '10.80', '11.28', '11.64', '12.31', '14.50', '19.58', '23.64', '23.73', '23.92', '24.78', '2020-07-03 02:00:54'), ('465697314', '25.73', '10.61', '10.78', '11.20', '11.78', '12.41', '14.98', '19.12', '23.61', '23.72', '23.92', '24.83', '2020-07-03 01:59:57'), ('465639688', '25.84', '10.63', '10.77', '11.19', '11.69', '12.37', '14.20', '20.27', '23.61', '23.73', '23.98', '24.84', '2020-07-03 01:58:59'), ('465580743', '26.02', '10.61', '10.78', '11.23', '11.77', '12.45', '14.58', '20.03', '23.61', '23.75', '24.00', '24.84', '2020-07-03 01:58:01'), ('465523147', '26.02', '10.61', '10.77', '11.30', '11.72', '12.36', '15.23', '19.45', '23.58', '23.72', '23.97', '24.83', '2020-07-03 01:57:02'), ('465465511', '25.94', '10.61', '10.75', '11.27', '11.48', '12.25', '14.67', '19.81', '23.58', '23.72', '23.98', '24.86', '2020-07-03 01:56:05'), ('465407420', '25.92', '10.61', '10.78', '11.17', '11.69', '12.42', '15.91', '19.44', '23.56', '23.70', '23.94', '24.80', '2020-07-03 01:55:07'), ('465349695', '26.09', '10.61', '10.81', '11.28', '11.56', '12.19', '14.80', '19.34', '23.59', '23.72', '23.98', '24.77', '2020-07-03 01:54:09'), ('465292045', '26.08', '10.63', '10.84', '11.14', '11.55', '12.17', '14.75', '19.75', '23.64', '23.73', '24.02', '24.83', '2020-07-03 01:53:11'), ('465234480', '26.03', '10.61', '10.84', '11.17', '11.67', '12.31', '14.59', '19.84', '23.59', '23.70', '23.98', '24.80', '2020-07-03 01:52:14'), ('465176341', '25.95', '10.63', '10.81', '11.22', '11.77', '12.36', '14.39', '20.05', '23.56', '23.70', '24.02', '24.75', '2020-07-03 01:51:16'), ('465118271', '25.97', '10.61', '10.80', '11.30', '11.72', '12.39', '14.52', '20.42', '23.58', '23.70', '24.09', '24.73', '2020-07-03 01:50:18'), ('465060708', '25.88', '10.61', '10.80', '11.30', '11.59', '12.27', '14.28', '19.59', '23.56', '23.73', '24.12', '24.81', '2020-07-03 01:49:20'), ('465002611', '25.94', '10.63', '10.80', '11.30', '11.66', '12.44', '14.56', '20.23', '23.55', '23.73', '24.20', '24.81', '2020-07-03 01:48:22'), ('464944983', '25.89', '10.63', '10.83', '11.34', '11.75', '12.50', '15.03', '20.00', '23.55', '23.77', '24.19', '24.78', '2020-07-03 01:47:24'), ('464884756', '25.98', '10.61', '10.91', '11.36', '11.72', '12.45', '15.08', '19.94', '23.55', '23.72', '24.05', '24.72', '2020-07-03 01:46:27'), ('464826650', '26.17', '10.61', '10.91', '11.38', '11.72', '12.50', '15.27', '19.89', '23.53', '23.70', '23.92', '24.59', '2020-07-03 01:45:26'), ('464766555', '26.11', '10.61', '10.78', '11.28', '11.63', '12.36', '14.69', '19.59', '23.55', '23.70', '23.92', '24.61', '2020-07-03 01:44:28'), ('464708984', '26.25', '10.61', '10.78', '11.17', '11.64', '12.34', '14.98', '20.11', '23.55', '23.72', '23.97', '24.69', '2020-07-03 01:43:28'), ('464650873', '26.25', '10.64', '10.83', '11.22', '11.69', '12.45', '15.73', '18.84', '23.55', '23.72', '23.98', '24.78', '2020-07-03 01:42:31'), ('464592773', '26.23', '10.63', '10.84', '11.25', '11.66', '12.34', '15.52', '19.61', '23.53', '23.72', '23.95', '24.81', '2020-07-03 01:41:32'), ('464534719', '26.23', '10.61', '10.80', '11.28', '11.56', '12.20', '15.11', '19.34', '23.53', '23.72', '23.97', '24.83', '2020-07-03 01:40:34'), ('464476618', '26.27', '10.61', '10.78', '11.23', '11.50', '12.02', '14.23', '19.31', '23.58', '23.73', '24.05', '24.80', '2020-07-03 01:39:36'), ('464419499', '26.20', '10.61', '10.77', '11.28', '11.53', '12.17', '14.44', '20.30', '23.62', '23.75', '23.97', '24.80', '2020-07-03 01:38:38'), ('464361105', '26.09', '10.61', '10.80', '11.31', '11.59', '12.33', '14.86', '20.11', '23.61', '23.73', '23.97', '24.77', '2020-07-03 01:37:41'), ('464303535', '26.06', '10.61', '10.84', '11.34', '11.64', '12.50', '14.67', '20.86', '23.61', '23.73', '23.97', '24.78', '2020-07-03 01:36:43'), ('464245444', '26.08', '10.61', '10.91', '11.42', '11.81', '12.67', '15.61', '20.08', '23.58', '23.72', '24.00', '24.80', '2020-07-03 01:35:45'), ('464187557', '26.02', '10.61', '10.88', '11.34', '11.58', '12.30', '15.23', '20.45', '23.48', '23.72', '23.98', '24.87', '2020-07-03 01:34:47'), ('464129982', '26.08', '10.61', '10.88', '11.33', '11.52', '12.22', '15.84', '20.56', '23.52', '23.75', '24.00', '24.83', '2020-07-03 01:33:49'), ('464070913', '26.33', '10.61', '10.88', '11.33', '11.50', '12.17', '15.47', '21.08', '23.62', '23.78', '24.09', '24.83', '2020-07-03 01:32:52'), ('464013358', '26.37', '10.61', '10.86', '11.28', '11.59', '12.36', '15.39', '21.34', '23.58', '23.75', '24.02', '24.75', '2020-07-03 01:31:52'), ('463955258', '26.37', '10.61', '10.86', '11.36', '11.72', '12.39', '15.64', '21.27', '23.52', '23.70', '23.92', '24.31', '2020-07-03 01:30:55'), ('463897132', '26.44', '10.63', '10.80', '11.33', '11.59', '12.27', '15.69', '21.17', '23.52', '23.69', '23.92', '24.12', '2020-07-03 01:29:57'), ('463839075', '26.41', '10.61', '10.81', '11.25', '11.55', '12.22', '15.73', '21.17', '23.58', '23.75', '23.97', '24.69', '2020-07-03 01:28:59'), ('463781447', '26.45', '10.61', '10.84', '11.28', '11.64', '12.30', '15.69', '20.81', '23.56', '23.75', '23.95', '24.78', '2020-07-03 01:28:01'), ('463723316', '26.48', '10.61', '10.86', '11.31', '11.69', '12.39', '15.69', '20.86', '23.62', '23.77', '23.98', '24.84', '2020-07-03 01:27:03'), ('463665254', '26.47', '10.61', '10.88', '11.36', '11.66', '12.39', '15.73', '20.47', '23.61', '23.75', '23.97', '24.86', '2020-07-03 01:26:05'), ('463607140', '26.45', '10.61', '10.88', '11.34', '11.67', '12.47', '15.61', '20.59', '23.58', '23.73', '23.91', '24.83', '2020-07-03 01:25:07'), ('463548460', '26.53', '10.61', '10.84', '11.30', '11.67', '12.39', '14.98', '20.62', '23.58', '23.75', '23.97', '24.89', '2020-07-03 01:24:09'), ('463490759', '26.62', '10.61', '10.80', '11.33', '11.77', '12.56', '15.50', '20.66', '23.56', '23.75', '23.98', '24.87', '2020-07-03 01:23:10'), ('463432625', '26.62', '10.63', '10.78', '11.33', '11.66', '12.39', '15.80', '20.22', '23.56', '23.70', '23.95', '24.80', '2020-07-03 01:22:12'), ('463374935', '26.59', '10.61', '10.80', '11.28', '11.50', '12.00', '14.91', '21.34', '23.59', '23.70', '23.94', '24.73', '2020-07-03 01:21:14'), ('463314828', '26.58', '10.63', '10.81', '11.27', '11.47', '11.97', '14.98', '21.27', '23.61', '23.72', '23.94', '24.50', '2020-07-03 01:20:16'), ('463257735', '26.52', '10.61', '10.81', '11.28', '11.48', '11.97', '15.70', '21.64', '23.62', '23.75', '23.94', '24.77', '2020-07-03 01:19:16'), ('463199678', '26.64', '10.61', '10.81', '11.22', '11.48', '11.97', '15.59', '20.81', '23.61', '23.72', '23.98', '24.84', '2020-07-03 01:18:19'), ('463141584', '26.62', '10.63', '10.81', '11.22', '11.47', '12.06', '15.39', '20.78', '23.56', '23.72', '23.97', '24.78', '2020-07-03 01:17:21'), ('463083873', '26.59', '10.63', '10.83', '11.25', '11.52', '12.22', '16.62', '20.62', '23.48', '23.67', '23.91', '24.56', '2020-07-03 01:16:23'), ('463025788', '26.62', '10.61', '10.80', '11.23', '11.44', '12.03', '16.16', '20.53', '23.48', '23.67', '23.94', '24.72', '2020-07-03 01:15:25'), ('462967827', '26.62', '10.63', '10.80', '11.14', '11.38', '11.81', '15.64', '21.28', '23.55', '23.67', '23.95', '24.64', '2020-07-03 01:14:27'), ('462909746', '26.58', '10.61', '10.80', '11.14', '11.39', '11.86', '15.86', '21.56', '23.58', '23.67', '23.92', '24.75', '2020-07-03 01:13:29'), ('462851670', '26.62', '10.61', '10.81', '11.17', '11.44', '11.88', '15.78', '21.23', '23.59', '23.69', '23.94', '24.89', '2020-07-03 01:12:31'), ('462793557', '26.62', '10.61', '10.81', '11.17', '11.39', '11.78', '15.41', '21.06', '23.56', '23.70', '23.95', '24.92', '2020-07-03 01:11:33'), ('462735993', '26.64', '10.61', '10.80', '11.16', '11.42', '11.70', '15.00', '21.37', '23.59', '23.75', '24.03', '24.89', '2020-07-03 01:10:35'), ('462678369', '26.67', '10.61', '10.80', '11.12', '11.41', '11.78', '15.27', '21.77', '23.59', '23.73', '24.14', '24.86', '2020-07-03 01:09:38'), ('462620241', '26.72', '10.61', '10.83', '11.19', '11.42', '11.81', '15.41', '21.56', '23.56', '23.72', '24.00', '24.80', '2020-07-03 01:08:40'), ('462562092', '26.69', '10.61', '10.84', '11.34', '11.52', '11.91', '15.89', '21.14', '23.52', '23.69', '23.97', '24.73', '2020-07-03 01:07:42'), ('462502581', '26.64', '10.61', '10.83', '11.28', '11.56', '11.83', '16.03', '20.52', '23.34', '23.69', '23.95', '24.72', '2020-07-03 01:06:44'), ('462444458', '26.66', '10.63', '10.80', '11.17', '11.52', '11.70', '15.36', '20.86', '23.47', '23.75', '24.02', '24.70', '2020-07-03 01:05:44'), ('462386830', '26.66', '10.61', '10.81', '11.16', '11.53', '11.83', '15.05', '21.58', '23.55', '23.75', '23.98', '24.78', '2020-07-03 01:04:46'), ('462328186', '26.69', '10.61', '10.81', '11.36', '11.55', '12.00', '15.94', '21.55', '23.53', '23.72', '23.97', '24.87', '2020-07-03 01:03:48'), ('462270095', '26.72', '10.61', '10.84', '11.28', '11.52', '11.91', '15.67', '21.45', '23.52', '23.70', '23.94', '24.70', '2020-07-03 01:02:50'), ('462210619', '26.72', '10.61', '10.83', '11.23', '11.52', '11.94', '15.73', '21.52', '23.56', '23.72', '23.95', '24.78', '2020-07-03 01:01:52'), ('462151137', '26.86', '10.61', '10.80', '11.25', '11.50', '11.91', '15.84', '22.02', '23.59', '23.77', '24.00', '24.81', '2020-07-03 01:00:52'), ('462092997', '26.92', '10.63', '10.78', '11.23', '11.45', '11.81', '15.41', '21.73', '23.61', '23.78', '24.06', '24.83', '2020-07-03 00:59:53'), ('462035363', '26.86', '10.61', '10.80', '11.27', '11.45', '11.81', '15.66', '21.36', '23.58', '23.80', '24.27', '24.86', '2020-07-03 00:58:55'), ('461977725', '26.86', '10.61', '10.80', '11.30', '11.48', '11.98', '15.75', '21.56', '23.59', '23.80', '24.08', '24.83', '2020-07-03 00:57:57'), ('461920032', '26.91', '10.63', '10.91', '11.38', '11.67', '12.80', '16.12', '21.33', '23.56', '23.73', '23.97', '24.61', '2020-07-03 00:56:59'), ('461862388', '26.86', '10.61', '10.89', '11.39', '11.59', '12.25', '15.98', '21.59', '23.56', '23.73', '23.98', '24.70', '2020-07-03 00:56:02'), ('461804163', '26.77', '10.63', '10.86', '11.33', '11.55', '12.06', '15.98', '22.00', '23.56', '23.73', '24.00', '24.80', '2020-07-03 00:55:04'), ('461746039', '26.91', '10.61', '10.84', '11.33', '11.55', '12.17', '16.19', '21.61', '23.56', '23.73', '23.95', '24.80', '2020-07-03 00:54:06'), ('461687195', '26.97', '10.63', '10.84', '11.27', '11.55', '11.98', '16.08', '21.98', '23.55', '23.73', '23.97', '24.70', '2020-07-03 00:53:08'), ('461629073', '26.97', '10.61', '10.81', '11.33', '11.56', '11.94', '16.11', '21.97', '23.56', '23.70', '23.92', '24.67', '2020-07-03 00:52:09'), ('461568269', '26.91', '10.63', '10.81', '11.34', '11.58', '11.98', '16.03', '22.17', '23.56', '23.72', '23.94', '24.47', '2020-07-03 00:51:11'), ('461507573', '26.89', '10.61', '10.81', '11.36', '11.55', '11.88', '15.95', '22.28', '23.56', '23.73', '23.98', '24.41', '2020-07-03 00:50:10'), ('461447130', '27.03', '10.61', '10.86', '11.36', '11.58', '11.91', '16.30', '22.09', '23.58', '23.77', '24.05', '24.78', '2020-07-03 00:49:09'), ('461389026', '27.00', '10.63', '10.86', '11.39', '11.58', '11.94', '16.17', '21.92', '23.58', '23.80', '24.11', '24.84', '2020-07-03 00:48:09'), ('461330935', '27.00', '10.61', '10.86', '11.44', '11.56', '11.89', '16.31', '22.52', '23.59', '23.75', '23.97', '24.67', '2020-07-03 00:47:11'), ('461273293', '26.95', '10.61', '10.86', '11.42', '11.55', '11.77', '16.00', '22.30', '23.58', '23.72', '23.94', '24.34', '2020-07-03 00:46:12'), ('461213991', '27.08', '10.63', '10.94', '11.34', '11.55', '11.88', '16.28', '22.36', '23.59', '23.72', '23.95', '24.69', '2020-07-03 00:45:15'), ('461156158', '27.09', '10.63', '10.92', '11.36', '11.59', '12.19', '16.56', '22.05', '23.59', '23.72', '24.00', '24.66', '2020-07-03 00:44:15'), ('461098074', '27.03', '10.61', '10.88', '11.45', '11.64', '12.19', '16.12', '22.23', '23.62', '23.77', '24.11', '24.69', '2020-07-03 00:43:18'), ('461037677', '26.98', '10.61', '10.95', '11.47', '11.78', '12.48', '16.64', '22.45', '23.64', '23.77', '24.05', '24.67', '2020-07-03 00:42:20'), ('460979551', '27.08', '10.61', '10.88', '11.38', '11.73', '12.48', '16.27', '22.42', '23.61', '23.75', '24.00', '24.66', '2020-07-03 00:41:19'), ('460921897', '27.09', '10.63', '10.92', '11.36', '11.63', '12.23', '16.27', '22.62', '23.67', '23.78', '23.98', '24.69', '2020-07-03 00:40:21'), ('460863306', '27.23', '10.63', '10.98', '11.30', '11.61', '12.14', '16.19', '22.52', '23.66', '23.78', '24.00', '24.64', '2020-07-03 00:39:23'), ('460805134', '27.20', '10.61', '10.91', '11.30', '11.66', '12.37', '17.17', '22.31', '23.56', '23.77', '23.94', '24.47', '2020-07-03 00:38:25'), ('460746896', '27.09', '10.61', '10.83', '11.31', '11.63', '12.33', '17.16', '22.50', '23.53', '23.75', '23.94', '24.44', '2020-07-03 00:37:27'), ('460689290', '27.11', '10.61', '10.89', '11.33', '11.69', '12.47', '17.30', '22.53', '23.55', '23.73', '23.95', '24.37', '2020-07-03 00:36:28'), ('460630055', '27.11', '10.63', '10.95', '11.38', '11.81', '12.69', '16.59', '22.30', '23.53', '23.73', '23.92', '24.70', '2020-07-03 00:35:31'), ('460571114', '27.14', '10.61', '10.94', '11.39', '11.89', '12.80', '16.34', '22.39', '23.53', '23.73', '23.94', '24.59', '2020-07-03 00:34:32'), ('460513020', '27.14', '10.61', '10.89', '11.36', '11.83', '12.95', '16.87', '22.39', '23.53', '23.75', '23.91', '24.14', '2020-07-03 00:33:33'), ('460454885', '27.22', '10.63', '10.80', '11.25', '11.66', '12.36', '16.58', '22.16', '23.55', '23.75', '23.91', '24.03', '2020-07-03 00:32:35'), ('460396211', '27.23', '10.63', '10.78', '11.27', '11.69', '12.50', '16.27', '22.23', '23.64', '23.75', '23.91', '24.00', '2020-07-03 00:31:36'), ('460338616', '27.31', '10.61', '10.80', '11.33', '11.69', '12.39', '16.08', '22.55', '23.64', '23.75', '23.87', '24.06', '2020-07-03 00:30:38'), ('460277989', '27.36', '10.61', '10.80', '11.36', '11.78', '12.64', '16.66', '22.41', '23.66', '23.77', '23.92', '24.66', '2020-07-03 00:29:40'), ('460219895', '27.39', '10.63', '10.78', '11.31', '11.72', '12.59', '16.84', '22.48', '23.64', '23.77', '24.02', '24.73', '2020-07-03 00:28:40'), ('460160383', '27.45', '10.63', '10.75', '11.27', '11.64', '12.19', '16.45', '22.72', '23.62', '23.75', '23.97', '24.52', '2020-07-03 00:27:41'), ('460102735', '27.42', '10.63', '10.80', '11.33', '11.67', '12.19', '17.56', '22.59', '23.55', '23.75', '23.91', '24.03', '2020-07-03 00:26:42'), ('460045128', '27.31', '10.63', '10.80', '11.31', '11.77', '12.41', '16.34', '22.58', '23.56', '23.75', '23.97', '24.41', '2020-07-03 00:25:44'), ('459986980', '27.41', '10.63', '10.83', '11.31', '11.72', '12.37', '16.50', '22.56', '23.61', '23.77', '24.06', '24.77', '2020-07-03 00:24:47'), ('459928888', '27.33', '10.61', '10.84', '11.30', '11.77', '12.41', '16.36', '22.55', '23.58', '23.77', '24.11', '24.73', '2020-07-03 00:23:48'), ('459871239', '27.39', '10.63', '10.84', '11.28', '11.75', '12.48', '16.59', '22.55', '23.56', '23.77', '24.05', '24.72', '2020-07-03 00:22:50'), ('459813125', '27.42', '10.61', '10.81', '11.25', '11.69', '12.33', '17.05', '22.61', '23.61', '23.78', '24.08', '24.73', '2020-07-03 00:21:53'), ('459754970', '27.34', '10.61', '10.80', '11.27', '11.70', '12.33', '16.92', '22.64', '23.58', '23.77', '24.05', '24.70', '2020-07-03 00:20:55'), ('459696838', '27.41', '10.61', '10.88', '11.30', '11.81', '12.67', '16.75', '22.55', '23.56', '23.75', '23.97', '24.66', '2020-07-03 00:19:56'), ('459639252', '27.50', '10.63', '10.88', '11.34', '11.88', '13.00', '16.72', '22.42', '23.59', '23.77', '23.98', '24.73', '2020-07-03 00:18:58'), ('459581677', '27.41', '10.63', '10.83', '11.28', '11.72', '12.59', '16.61', '22.27', '23.64', '23.81', '24.20', '24.77', '2020-07-03 00:18:01'), ('459524125', '27.45', '10.63', '10.78', '11.22', '11.63', '12.28', '16.00', '22.56', '23.69', '23.83', '24.23', '24.73', '2020-07-03 00:17:03'), ('459463072', '27.47', '10.61', '10.78', '11.22', '11.63', '12.16', '15.95', '22.77', '23.62', '23.80', '24.06', '24.48', '2020-07-03 00:16:06'), ('459404989', '27.42', '10.61', '10.77', '11.25', '11.69', '12.28', '15.81', '22.78', '23.58', '23.75', '23.95', '24.25', '2020-07-03 00:15:05'), ('459347875', '27.52', '10.61', '10.80', '11.33', '11.81', '12.52', '16.48', '22.59', '23.56', '23.75', '23.91', '24.14', '2020-07-03 00:14:06'), ('459289107', '27.53', '10.61', '10.77', '11.28', '11.80', '12.36', '16.73', '22.58', '23.55', '23.75', '23.95', '24.53', '2020-07-03 00:13:09'), ('459230843', '27.50', '10.63', '10.75', '11.17', '11.69', '12.28', '16.03', '22.81', '23.56', '23.75', '24.00', '24.69', '2020-07-03 00:12:11'), ('459172746', '27.39', '10.61', '10.78', '11.20', '11.77', '12.55', '17.83', '22.64', '23.58', '23.77', '24.02', '24.69', '2020-07-03 00:11:12'), ('459114490', '27.50', '10.63', '10.78', '11.20', '11.75', '12.67', '18.27', '22.53', '23.58', '23.75', '24.05', '24.72', '2020-07-03 00:10:14'), ('459056458', '27.42', '10.63', '10.73', '11.12', '11.55', '12.27', '17.81', '22.62', '23.62', '23.78', '24.11', '24.70', '2020-07-03 00:09:16'), ('458997969', '27.48', '10.61', '10.73', '11.09', '11.38', '11.89', '17.64', '22.84', '23.62', '23.77', '24.14', '24.69', '2020-07-03 00:08:18'), ('458939866', '27.50', '10.61', '10.73', '11.09', '11.42', '11.97', '18.09', '22.64', '23.61', '23.77', '24.00', '24.53', '2020-07-03 00:07:19'), ('458880121', '27.55', '10.63', '10.78', '11.12', '11.59', '12.47', '18.28', '22.37', '23.58', '23.77', '23.97', '24.37', '2020-07-03 00:06:21'), ('458821768', '27.58', '10.63', '10.80', '11.16', '11.64', '12.64', '18.36', '22.08', '23.56', '23.75', '23.97', '24.19', '2020-07-03 00:05:22'), ('458764109', '27.72', '10.63', '10.80', '11.16', '11.63', '12.34', '18.48', '22.53', '23.61', '23.75', '23.95', '24.17', '2020-07-03 00:04:23'), ('458706165', '27.75', '10.61', '10.81', '11.20', '11.70', '12.47', '18.16', '22.50', '23.59', '23.73', '23.97', '24.33', '2020-07-03 00:03:26'), ('458647826', '27.72', '10.63', '10.80', '11.20', '11.66', '12.44', '17.89', '22.52', '23.56', '23.75', '23.97', '24.28', '2020-07-03 00:02:28'), ('458590232', '27.72', '10.63', '10.80', '11.17', '11.63', '12.47', '17.55', '22.55', '23.64', '23.73', '23.92', '24.14', '2020-07-03 00:01:29'), ('458529784', '27.78', '10.63', '10.81', '11.22', '11.64', '12.42', '17.78', '22.53', '23.61', '23.75', '23.95', '24.20', '2020-07-03 00:00:32'), ('458471079', '27.73', '10.63', '10.73', '11.25', '11.64', '12.53', '18.62', '22.50', '23.55', '23.75', '23.98', '24.22', '2020-07-02 23:59:31'), ('458410908', '27.80', '10.63', '10.72', '11.14', '11.50', '12.09', '18.69', '22.50', '23.58', '23.73', '23.97', '24.14', '2020-07-02 23:58:33'), ('458352810', '27.83', '10.63', '10.73', '11.16', '11.50', '12.06', '18.97', '22.59', '23.66', '23.75', '23.94', '24.11', '2020-07-02 23:57:32'), ('458295211', '27.78', '10.63', '10.73', '11.17', '11.52', '12.08', '18.39', '22.61', '23.66', '23.77', '23.97', '24.09', '2020-07-02 23:56:34'), ('458236985', '27.89', '10.63', '10.77', '11.16', '11.61', '12.50', '18.48', '22.59', '23.67', '23.77', '23.97', '24.12', '2020-07-02 23:55:37'), ('458176959', '27.97', '10.63', '10.78', '11.16', '11.63', '12.44', '18.19', '22.59', '23.67', '23.77', '23.94', '24.06', '2020-07-02 23:54:38'), ('458118887', '27.95', '10.61', '10.81', '11.17', '11.63', '12.45', '18.94', '22.70', '23.69', '23.75', '23.92', '24.03', '2020-07-02 23:53:38'), ('458060100', '27.98', '10.63', '10.80', '11.22', '11.58', '12.28', '18.02', '22.56', '23.62', '23.73', '23.89', '24.02', '2020-07-02 23:52:40'), ('458001127', '27.91', '10.63', '10.73', '11.20', '11.59', '12.34', '18.64', '22.70', '23.67', '23.77', '23.92', '24.02', '2020-07-02 23:51:42'), ('457941562', '28.03', '10.63', '10.75', '11.17', '11.55', '12.16', '18.23', '22.56', '23.61', '23.78', '23.89', '24.05', '2020-07-02 23:50:43'), ('457883973', '28.11', '10.61', '10.73', '11.19', '11.64', '12.55', '18.89', '22.52', '23.61', '23.73', '23.91', '24.11', '2020-07-02 23:49:43'), ('457825879', '28.09', '10.63', '10.77', '11.19', '11.69', '12.73', '18.92', '22.50', '23.64', '23.73', '23.92', '24.03', '2020-07-02 23:48:45'), ('457767733', '28.09', '10.63', '10.75', '11.20', '11.73', '12.97', '18.66', '22.58', '23.67', '23.75', '23.91', '23.97', '2020-07-02 23:47:47'), ('457710124', '28.20', '10.63', '10.72', '11.23', '11.67', '12.73', '18.86', '22.55', '23.66', '23.73', '23.91', '24.00', '2020-07-02 23:46:49'), ('457649810', '28.16', '10.63', '10.70', '11.17', '11.59', '12.47', '18.83', '22.56', '23.67', '23.77', '23.92', '24.12', '2020-07-02 23:45:52'), ('457591696', '28.23', '10.63', '10.70', '11.14', '11.59', '12.34', '18.25', '22.61', '23.67', '23.77', '23.97', '24.17', '2020-07-02 23:44:51'), ('457533096', '28.17', '10.63', '10.70', '11.16', '11.64', '12.58', '18.44', '22.87', '23.69', '23.78', '23.98', '24.12', '2020-07-02 23:43:53'), ('457475508', '28.12', '10.63', '10.70', '11.14', '11.61', '12.61', '18.05', '22.62', '23.66', '23.78', '23.97', '24.00', '2020-07-02 23:42:55'), ('457417409', '28.08', '10.63', '10.70', '11.19', '11.64', '12.77', '18.58', '22.62', '23.66', '23.78', '23.97', '24.05', '2020-07-02 23:41:57'), ('457359307', '28.28', '10.63', '10.72', '11.25', '11.72', '12.88', '18.50', '22.58', '23.67', '23.78', '24.00', '24.17', '2020-07-02 23:40:59'), ('457301252', '28.25', '10.63', '10.72', '11.25', '11.75', '12.91', '18.17', '22.58', '23.67', '23.77', '23.98', '24.11', '2020-07-02 23:40:01'), ('457243162', '28.19', '10.63', '10.75', '11.23', '11.83', '13.06', '18.42', '22.58', '23.64', '23.75', '23.98', '24.14', '2020-07-02 23:39:03'), ('457185563', '28.02', '10.61', '10.73', '11.30', '11.81', '13.00', '18.55', '22.53', '23.66', '23.75', '23.97', '24.11', '2020-07-02 23:38:05'), ('457127983', '27.91', '10.63', '10.75', '11.31', '11.84', '13.05', '18.62', '22.53', '23.64', '23.75', '23.94', '24.09', '2020-07-02 23:37:07'), ('457067653', '28.38', '10.63', '10.77', '11.36', '12.02', '13.34', '18.81', '22.53', '23.64', '23.77', '23.97', '24.11', '2020-07-02 23:36:09'), ('457010053', '28.31', '10.63', '10.75', '11.36', '11.95', '13.17', '18.36', '22.39', '23.64', '23.77', '24.00', '24.25', '2020-07-02 23:35:09'), ('456952466', '28.44', '10.63', '10.75', '11.34', '11.97', '13.23', '19.02', '22.58', '23.70', '23.78', '24.00', '24.28', '2020-07-02 23:34:12'), ('456893493', '28.53', '10.63', '10.73', '11.31', '11.78', '13.02', '18.27', '22.53', '23.66', '23.78', '24.03', '24.31', '2020-07-02 23:33:14'), ('456835877', '28.55', '10.63', '10.73', '11.30', '11.81', '12.98', '18.45', '22.70', '23.70', '23.80', '24.08', '24.41', '2020-07-02 23:32:15'), ('456774535', '28.55', '10.63', '10.75', '11.30', '11.83', '13.05', '17.72', '22.55', '23.67', '23.77', '24.05', '24.31', '2020-07-02 23:31:17'), ('456715398', '28.58', '10.63', '10.73', '11.30', '11.89', '13.25', '19.06', '22.52', '23.64', '23.77', '24.00', '24.19', '2020-07-02 23:30:16'), ('456657278', '28.61', '10.63', '10.73', '11.25', '11.77', '13.27', '18.48', '22.50', '23.64', '23.77', '24.03', '24.17', '2020-07-02 23:29:17'), ('456597362', '28.67', '10.63', '10.72', '11.28', '11.84', '13.27', '18.48', '22.58', '23.64', '23.78', '24.06', '24.25', '2020-07-02 23:28:19'), ('456539286', '28.69', '10.63', '10.72', '11.27', '11.77', '13.14', '17.45', '22.52', '23.64', '23.77', '24.05', '24.25', '2020-07-02 23:27:19'), ('456481357', '28.69', '10.63', '10.73', '11.25', '11.78', '13.13', '18.72', '22.59', '23.62', '23.77', '24.05', '24.37', '2020-07-02 23:26:21'), ('456423267', '28.62', '10.63', '10.70', '11.20', '11.73', '12.80', '18.28', '22.50', '23.61', '23.78', '24.05', '24.42', '2020-07-02 23:25:23'), ('456365195', '28.59', '10.63', '10.72', '11.19', '11.77', '12.78', '18.45', '22.67', '23.67', '23.80', '24.05', '24.30', '2020-07-02 23:24:25'), ('456307110', '28.47', '10.63', '10.70', '11.19', '11.73', '12.63', '17.73', '22.66', '23.66', '23.78', '24.00', '24.20', '2020-07-02 23:23:27'), ('456249522', '28.61', '10.63', '10.69', '11.20', '11.72', '12.64', '18.30', '22.66', '23.66', '23.75', '23.98', '24.19', '2020-07-02 23:22:29'), ('456191420', '28.73', '10.63', '10.69', '11.27', '11.81', '12.86', '18.83', '22.58', '23.53', '23.73', '24.00', '24.20', '2020-07-02 23:21:31'), ('456133151', '28.81', '10.61', '10.72', '11.27', '11.84', '12.84', '18.14', '22.48', '23.55', '23.75', '24.02', '24.22', '2020-07-02 23:20:33'), ('456075058', '28.80', '10.63', '10.81', '11.22', '11.72', '12.88', '18.48', '22.52', '23.62', '23.78', '24.05', '24.31', '2020-07-02 23:19:35'), ('456005635', '28.81', '10.63', '10.91', '11.38', '11.70', '12.88', '17.94', '22.48', '23.64', '23.78', '24.06', '24.33', '2020-07-02 23:18:37'), ('455947550', '28.84', '10.63', '10.92', '11.53', '11.81', '12.81', '18.14', '22.52', '23.61', '23.75', '24.03', '24.33', '2020-07-02 23:17:27'), ('455889899', '28.89', '10.63', '10.80', '11.23', '12.05', '13.17', '18.55', '22.41', '23.47', '23.75', '24.05', '24.59', '2020-07-02 23:16:29'), ('455832309', '28.86', '10.63', '10.73', '11.11', '11.97', '13.23', '18.02', '22.31', '23.45', '23.77', '24.08', '24.66', '2020-07-02 23:15:31'), ('455774173', '28.92', '10.63', '10.69', '11.14', '11.86', '13.06', '18.03', '22.17', '23.45', '23.77', '24.19', '24.66', '2020-07-02 23:14:34'), ('455716103', '28.84', '10.63', '10.70', '11.25', '11.83', '12.86', '18.12', '22.22', '23.55', '23.80', '24.20', '24.67', '2020-07-02 23:13:36'), ('455658034', '28.84', '10.63', '10.70', '11.27', '11.86', '12.88', '18.42', '22.20', '23.58', '23.80', '24.19', '24.63', '2020-07-02 23:12:38'), ('455599566', '29.02', '10.63', '10.69', '11.33', '11.94', '13.05', '18.27', '22.17', '23.56', '23.78', '24.12', '24.66', '2020-07-02 23:11:40'), ('455541933', '28.98', '10.63', '10.73', '11.30', '11.97', '13.09', '17.70', '22.13', '23.67', '23.87', '24.16', '24.70', '2020-07-02 23:10:41'), ('455482913', '28.98', '10.63', '10.84', '11.44', '12.28', '13.52', '18.19', '22.19', '23.66', '23.84', '24.12', '24.56', '2020-07-02 23:09:43'), ('455425285', '29.05', '10.63', '10.81', '11.30', '12.06', '13.33', '17.62', '22.05', '23.61', '23.77', '24.03', '24.19', '2020-07-02 23:08:44'), ('455367179', '29.08', '10.61', '10.72', '11.23', '11.86', '12.97', '18.19', '22.09', '23.53', '23.75', '24.05', '24.17', '2020-07-02 23:07:47'), ('455309014', '29.08', '10.63', '10.75', '11.22', '11.81', '12.81', '18.52', '22.20', '23.58', '23.75', '24.03', '24.19', '2020-07-02 23:06:49'), ('455251272', '29.08', '10.61', '10.83', '11.34', '12.02', '13.05', '18.39', '22.16', '23.55', '23.73', '24.02', '24.28', '2020-07-02 23:05:50'), ('455193137', '29.08', '10.63', '10.84', '11.48', '12.45', '13.66', '19.11', '21.95', '23.53', '23.73', '24.03', '24.34', '2020-07-02 23:04:53'), ('455135044', '29.05', '10.63', '10.86', '11.45', '12.36', '13.52', '18.75', '21.95', '23.61', '23.80', '24.08', '24.47', '2020-07-02 23:03:55'), ('455077414', '29.00', '10.63', '10.83', '11.44', '12.19', '13.20', '17.69', '21.95', '23.66', '23.80', '24.06', '24.42', '2020-07-02 23:02:57'), ('455019842', '29.16', '10.61', '10.86', '11.48', '12.22', '13.23', '17.45', '21.64', '23.64', '23.73', '24.03', '24.20', '2020-07-02 23:01:59'), ('454962298', '29.19', '10.63', '10.89', '11.47', '12.20', '13.23', '17.14', '21.66', '23.61', '23.77', '24.05', '24.30', '2020-07-02 23:01:01'), ('454904185', '29.08', '10.63', '10.92', '11.53', '12.41', '13.50', '17.97', '21.91', '23.59', '23.72', '24.03', '24.25', '2020-07-02 23:00:04'), ('454846098', '29.12', '10.63', '10.95', '11.63', '12.69', '13.80', '18.27', '22.17', '23.58', '23.75', '24.03', '24.31', '2020-07-02 22:59:06'), ('454787989', '29.14', '10.63', '10.94', '11.55', '12.63', '13.72', '18.09', '21.89', '23.59', '23.78', '24.06', '24.61', '2020-07-02 22:58:08'), ('454730274', '29.08', '10.61', '10.89', '11.58', '12.66', '13.73', '18.17', '21.95', '23.66', '23.83', '24.09', '24.72', '2020-07-02 22:57:09'), ('454672120', '29.14', '10.63', '10.86', '11.58', '12.69', '13.66', '17.91', '22.11', '23.64', '23.80', '24.11', '24.70', '2020-07-02 22:56:12'), ('454614002', '29.06', '10.61', '10.95', '11.64', '12.91', '13.88', '17.17', '22.30', '23.64', '23.80', '24.06', '24.69', '2020-07-02 22:55:14'), ('454556366', '29.22', '10.63', '10.97', '11.63', '12.84', '13.81', '17.34', '21.56', '23.52', '23.75', '24.05', '24.48', '2020-07-02 22:54:15'), ('454498155', '29.27', '10.63', '11.00', '11.61', '12.70', '13.59', '17.27', '22.28', '23.55', '23.77', '24.05', '24.23', '2020-07-02 22:53:18'), ('454440100', '29.30', '10.63', '10.98', '11.67', '12.61', '13.48', '17.52', '22.30', '23.59', '23.77', '24.06', '24.42', '2020-07-02 22:52:20'), ('454382017', '29.19', '10.63', '10.97', '11.56', '12.58', '13.45', '17.09', '22.31', '23.64', '23.83', '24.09', '24.25', '2020-07-02 22:51:22'), ('454324395', '29.09', '10.63', '10.97', '11.56', '12.55', '13.44', '17.55', '22.33', '23.64', '23.81', '24.08', '24.22', '2020-07-02 22:50:23'), ('454266326', '29.27', '10.63', '10.95', '11.63', '12.63', '13.50', '18.16', '22.28', '23.62', '23.80', '24.08', '24.37', '2020-07-02 22:49:26'), ('454208718', '29.31', '10.63', '10.95', '11.63', '12.67', '13.62', '18.11', '22.27', '23.66', '23.78', '24.09', '24.34', '2020-07-02 22:48:28'), ('454150550', '29.36', '10.63', '10.92', '11.56', '12.50', '13.55', '17.36', '22.33', '23.69', '23.83', '24.12', '24.50', '2020-07-02 22:47:30'), ('454092914', '29.34', '10.63', '10.95', '11.58', '12.73', '13.72', '18.61', '22.44', '23.67', '23.80', '24.08', '24.20', '2020-07-02 22:46:32'), ('454034780', '29.28', '10.63', '10.97', '11.64', '12.77', '13.73', '18.41', '22.22', '23.62', '23.73', '24.02', '24.14', '2020-07-02 22:45:34'), ('453976712', '29.42', '10.61', '10.97', '11.72', '12.94', '13.84', '18.56', '22.16', '23.56', '23.73', '24.03', '24.22', '2020-07-02 22:44:36'), ('453919109', '29.37', '10.63', '10.97', '11.77', '13.06', '13.94', '18.17', '22.16', '23.58', '23.80', '24.19', '24.69', '2020-07-02 22:43:38'), ('453861034', '29.45', '10.63', '10.95', '11.73', '12.98', '13.88', '17.52', '22.36', '23.66', '23.84', '24.25', '24.73', '2020-07-02 22:42:41'), ('453802998', '29.48', '10.61', '10.94', '11.67', '12.89', '13.84', '17.36', '22.13', '23.62', '23.86', '24.23', '24.69', '2020-07-02 22:41:42'), ('453744910', '29.58', '10.63', '10.92', '11.67', '12.77', '13.78', '17.81', '22.06', '23.64', '23.89', '24.23', '24.64', '2020-07-02 22:40:44'), ('453686844', '29.47', '10.63', '10.91', '11.64', '12.66', '13.75', '18.17', '22.37', '23.66', '23.94', '24.25', '24.63', '2020-07-02 22:39:46'), ('453629223', '29.61', '10.63', '10.92', '11.56', '12.61', '13.77', '17.37', '22.05', '23.64', '23.87', '24.25', '24.55', '2020-07-02 22:38:48'), ('453571622', '29.63', '10.63', '11.00', '11.58', '12.91', '13.95', '18.20', '22.50', '23.62', '23.86', '24.25', '24.48', '2020-07-02 22:37:51'), ('453512394', '29.69', '10.61', '10.97', '11.55', '12.66', '13.84', '18.27', '22.37', '23.55', '23.78', '24.20', '24.41', '2020-07-02 22:36:53'), ('453454785', '29.61', '10.61', '10.92', '11.56', '12.67', '13.92', '19.00', '22.41', '23.55', '23.77', '24.09', '24.39', '2020-07-02 22:35:54'), ('453397248', '29.56', '10.63', '10.88', '11.44', '12.41', '13.78', '18.80', '22.33', '23.48', '23.73', '24.08', '24.37', '2020-07-02 22:34:56'), ('453339136', '29.56', '10.63', '10.86', '11.48', '12.55', '13.83', '18.75', '22.33', '23.56', '23.81', '24.16', '24.37', '2020-07-02 22:33:59'), ('453281041', '29.61', '10.61', '10.84', '11.47', '12.70', '13.86', '18.11', '22.33', '23.59', '23.84', '24.23', '24.39', '2020-07-02 22:33:01'), ('453222897', '29.56', '10.63', '10.86', '11.50', '12.75', '13.88', '18.66', '22.28', '23.64', '23.80', '24.22', '24.34', '2020-07-02 22:32:02'), ('453165310', '29.58', '10.63', '10.89', '11.64', '13.30', '14.25', '18.70', '22.34', '23.66', '23.80', '24.19', '24.44', '2020-07-02 22:31:04'), ('453106758', '29.67', '10.63', '10.86', '11.56', '12.91', '14.05', '18.22', '21.69', '23.64', '23.77', '24.19', '24.53', '2020-07-02 22:30:07'), ('453048530', '29.67', '10.63', '11.03', '11.70', '13.08', '14.22', '18.42', '22.52', '23.67', '23.80', '24.22', '24.64', '2020-07-02 22:29:08'), ('452990405', '29.66', '10.63', '11.00', '11.61', '12.72', '13.83', '17.77', '22.45', '23.67', '23.87', '24.25', '24.66', '2020-07-02 22:28:10'), ('452931799', '29.59', '10.63', '11.03', '11.73', '12.88', '13.97', '18.00', '22.56', '23.67', '23.92', '24.27', '24.59', '2020-07-02 22:27:12'), ('452874213', '29.44', '10.63', '11.00', '11.64', '13.03', '14.09', '18.12', '22.61', '23.66', '23.87', '24.23', '24.34', '2020-07-02 22:26:13'), ('452814578', '29.69', '10.63', '11.00', '11.70', '13.06', '14.19', '18.22', '22.58', '23.66', '23.84', '24.20', '24.36', '2020-07-02 22:25:16'), ('452756485', '29.78', '10.63', '10.98', '11.78', '13.33', '14.42', '18.55', '22.55', '23.67', '23.84', '24.22', '24.67', '2020-07-02 22:24:16'), ('452698373', '29.73', '10.63', '11.03', '11.88', '13.28', '14.33', '18.19', '22.05', '23.64', '23.84', '24.22', '24.67', '2020-07-02 22:23:18'), ('452640239', '29.83', '10.63', '11.16', '12.19', '13.62', '14.70', '18.44', '22.55', '23.64', '23.89', '24.25', '24.81', '2020-07-02 22:22:20'), ('452583099', '29.83', '10.63', '11.17', '12.23', '13.61', '14.72', '18.20', '22.62', '23.66', '23.87', '24.23', '24.78', '2020-07-02 22:21:22'), ('452525526', '29.80', '10.61', '11.14', '12.23', '13.50', '14.72', '18.23', '22.58', '23.66', '23.78', '24.09', '24.58', '2020-07-02 22:20:25'), ('452468382', '29.81', '10.63', '11.09', '12.19', '13.56', '14.91', '18.70', '22.64', '23.66', '23.80', '24.08', '24.59', '2020-07-02 22:19:27'), ('452410325', '29.84', '10.63', '11.05', '11.95', '13.28', '14.55', '18.37', '22.70', '23.66', '23.80', '24.08', '24.59', '2020-07-02 22:18:30'), ('452352751', '29.89', '10.63', '11.08', '11.94', '13.34', '14.58', '18.11', '22.92', '23.66', '23.78', '24.06', '24.52', '2020-07-02 22:17:32'), ('452295200', '29.87', '10.63', '11.08', '11.86', '13.11', '14.16', '18.09', '22.89', '23.67', '23.80', '24.11', '24.72', '2020-07-02 22:16:34'), ('452237614', '29.97', '10.63', '11.06', '11.86', '12.97', '14.09', '17.83', '22.67', '23.69', '23.86', '24.19', '24.78', '2020-07-02 22:15:37'), ('452180056', '29.92', '10.63', '11.11', '12.08', '13.23', '14.41', '18.09', '22.66', '23.67', '23.94', '24.25', '24.78', '2020-07-02 22:14:39'), ('452121949', '29.86', '10.63', '11.11', '12.13', '13.27', '14.38', '18.11', '22.58', '23.66', '23.92', '24.23', '24.75', '2020-07-02 22:13:42'), ('452063881', '29.87', '10.61', '11.09', '12.11', '13.25', '14.44', '18.36', '22.50', '23.64', '23.87', '24.22', '24.67', '2020-07-02 22:12:43'), ('452005798', '29.89', '10.61', '11.09', '12.14', '13.38', '14.52', '18.41', '22.36', '23.61', '23.83', '24.19', '24.61', '2020-07-02 22:11:45'), ('451946101', '29.77', '10.61', '11.08', '11.97', '13.08', '14.28', '18.56', '22.27', '23.62', '23.84', '24.17', '24.61', '2020-07-02 22:10:47'), ('451888466', '29.75', '10.63', '11.03', '11.73', '12.83', '13.97', '18.44', '22.20', '23.67', '23.92', '24.20', '24.64', '2020-07-02 22:09:48'), ('451830292', '29.77', '10.61', '11.09', '11.95', '13.05', '14.38', '18.50', '22.97', '23.72', '23.94', '24.22', '24.70', '2020-07-02 22:08:50'), ('451772266', '29.89', '10.63', '11.06', '11.89', '12.98', '14.45', '18.11', '22.81', '23.70', '23.92', '24.17', '24.61', '2020-07-02 22:07:52'), ('451714169', '29.84', '10.61', '11.16', '12.13', '13.25', '14.89', '18.27', '22.87', '23.69', '23.92', '24.19', '24.64', '2020-07-02 22:06:54'), ('451656552', '29.81', '10.61', '11.36', '12.42', '13.61', '15.22', '18.42', '22.73', '23.70', '23.91', '24.19', '24.64', '2020-07-02 22:05:56'), ('451598955', '29.87', '10.61', '11.45', '12.55', '13.78', '15.34', '18.09', '22.58', '23.69', '23.87', '24.11', '24.53', '2020-07-02 22:04:58'), ('451540888', '29.78', '10.63', '11.47', '12.52', '13.75', '15.41', '18.36', '22.61', '23.67', '23.81', '24.08', '24.42', '2020-07-02 22:04:00'), ('451482824', '29.80', '10.61', '11.63', '12.53', '13.81', '15.56', '18.36', '22.56', '23.66', '23.83', '24.09', '24.42', '2020-07-02 22:03:02'), ('451419972', '29.92', '10.63', '11.53', '12.58', '13.95', '15.69', '18.20', '22.52', '23.66', '23.83', '24.11', '24.52', '2020-07-02 22:02:04'), ('451361883', '29.80', '10.63', '11.75', '13.03', '14.53', '16.16', '18.34', '22.47', '23.62', '23.83', '24.11', '24.47', '2020-07-02 22:01:01'), ('451303825', '29.95', '10.63', '11.92', '13.11', '14.94', '16.44', '18.50', '22.61', '23.64', '23.80', '24.08', '24.45', '2020-07-02 22:00:03'), ('451245779', '29.95', '10.61', '11.50', '12.67', '14.14', '15.94', '18.22', '22.66', '23.67', '23.81', '24.11', '24.48', '2020-07-02 21:59:05'), ('451187714', '30.03', '10.63', '11.25', '12.50', '13.70', '15.64', '18.22', '22.81', '23.67', '23.84', '24.17', '24.59', '2020-07-02 21:58:07'), ('451129647', '29.95', '10.61', '11.25', '12.50', '13.73', '15.80', '18.25', '22.83', '23.67', '23.87', '24.19', '24.59', '2020-07-02 21:57:09'), ('451071299', '29.95', '10.63', '11.25', '12.48', '13.80', '15.83', '18.25', '22.72', '23.69', '23.92', '24.22', '24.67', '2020-07-02 21:56:11'), ('451013238', '30.02', '10.63', '11.28', '12.55', '13.83', '15.81', '18.11', '22.66', '23.69', '23.87', '24.19', '24.52', '2020-07-02 21:55:13'), ('450955184', '30.03', '10.63', '11.39', '12.63', '13.88', '15.78', '18.09', '22.58', '23.67', '23.91', '24.19', '24.44', '2020-07-02 21:54:15'), ('450897609', '30.09', '10.63', '11.28', '12.55', '13.72', '15.66', '18.08', '22.45', '23.69', '23.91', '24.22', '24.42', '2020-07-02 21:53:17'), ('450840005', '30.12', '10.63', '11.14', '12.55', '13.80', '15.92', '18.08', '22.41', '23.67', '23.92', '24.23', '24.53', '2020-07-02 21:52:19'), ('450782419', '30.11', '10.63', '11.25', '12.42', '13.52', '15.84', '18.53', '22.67', '23.69', '23.89', '24.22', '24.44', '2020-07-02 21:51:21'), ('450724889', '30.14', '10.63', '10.98', '11.95', '13.00', '14.53', '18.22', '22.81', '23.67', '23.87', '24.20', '24.36', '2020-07-02 21:50:24'), ('450666788', '30.14', '10.61', '11.00', '11.98', '13.13', '14.95', '18.84', '22.91', '23.69', '23.87', '24.17', '24.31', '2020-07-02 21:49:26'), ('450608156', '30.17', '10.63', '11.12', '12.28', '13.44', '14.87', '18.44', '22.59', '23.66', '23.80', '24.12', '24.33', '2020-07-02 21:48:28'), ('450549943', '30.14', '10.63', '11.16', '12.36', '13.67', '15.72', '18.91', '22.69', '23.66', '23.83', '24.12', '24.34', '2020-07-02 21:47:30'), ('450491858', '30.17', '10.63', '11.11', '12.22', '13.38', '15.44', '18.73', '22.83', '23.67', '23.86', '24.16', '24.33', '2020-07-02 21:46:31'), ('450433160', '30.14', '10.63', '11.12', '12.25', '13.20', '14.94', '18.28', '22.70', '23.67', '23.89', '24.14', '24.31', '2020-07-02 21:45:33'), ('450373116', '30.11', '10.66', '11.11', '12.31', '13.27', '15.00', '18.09', '22.58', '23.67', '23.89', '24.12', '24.36', '2020-07-02 21:44:35'), ('450315524', '30.09', '10.63', '11.27', '12.44', '13.58', '15.23', '18.27', '22.69', '23.67', '23.92', '24.16', '24.58', '2020-07-02 21:43:35'), ('450257426', '30.16', '10.63', '11.41', '12.56', '13.95', '15.70', '18.61', '22.72', '23.66', '23.80', '24.06', '24.28', '2020-07-02 21:42:37'), ('450200298', '30.16', '10.63', '11.34', '12.55', '13.77', '15.50', '18.45', '22.56', '23.64', '23.78', '24.06', '24.44', '2020-07-02 21:41:39'), ('450142220', '30.12', '10.63', '11.33', '12.52', '13.73', '15.58', '18.78', '22.61', '23.66', '23.83', '24.11', '24.50', '2020-07-02 21:40:42'), ('450084141', '30.20', '10.61', '11.53', '12.56', '13.80', '15.88', '18.61', '22.59', '23.66', '23.83', '24.08', '24.25', '2020-07-02 21:39:44'), ('450026547', '30.16', '10.63', '11.77', '12.66', '13.95', '15.80', '18.34', '22.66', '23.66', '23.81', '24.06', '24.25', '2020-07-02 21:38:46'), ('449968923', '30.09', '10.61', '11.70', '12.69', '13.88', '15.48', '18.14', '22.66', '23.64', '23.80', '24.05', '24.20', '2020-07-02 21:37:48'), ('449910793', '30.12', '10.63', '11.81', '12.73', '13.92', '15.42', '18.36', '22.66', '23.66', '23.80', '24.08', '24.23', '2020-07-02 21:36:50'), ('449852646', '30.11', '10.63', '11.72', '12.81', '13.98', '15.45', '18.05', '22.67', '23.67', '23.81', '24.16', '24.28', '2020-07-02 21:35:52'), ('449795074', '30.08', '10.63', '11.72', '12.97', '14.16', '15.50', '18.02', '22.69', '23.66', '23.80', '24.17', '24.33', '2020-07-02 21:34:54'), ('449737477', '30.22', '10.61', '12.06', '13.23', '14.48', '15.89', '18.14', '22.70', '23.66', '23.84', '24.20', '24.53', '2020-07-02 21:33:57'), ('449679888', '30.19', '10.61', '12.06', '13.16', '14.38', '15.83', '17.83', '22.55', '23.64', '23.81', '24.20', '24.75', '2020-07-02 21:32:59'), ('449622329', '30.12', '10.63', '11.86', '13.06', '14.36', '15.83', '18.11', '22.66', '23.66', '23.80', '24.25', '24.84', '2020-07-02 21:32:01'), ('449562811', '30.14', '10.63', '11.75', '13.06', '14.39', '16.05', '18.36', '22.64', '23.66', '23.75', '24.14', '24.64', '2020-07-02 21:31:04'), ('449504697', '30.00', '10.61', '11.48', '12.84', '14.30', '15.98', '18.47', '22.61', '23.64', '23.70', '24.02', '24.23', '2020-07-02 21:30:04'), ('449445449', '30.27', '10.61', '11.41', '12.72', '14.23', '16.02', '18.50', '22.64', '23.64', '23.73', '24.02', '24.23', '2020-07-02 21:29:06'), ('449387857', '30.31', '10.63', '11.67', '12.94', '14.34', '16.09', '18.44', '22.66', '23.66', '23.75', '24.09', '24.41', '2020-07-02 21:28:07'), ('449330320', '30.28', '10.61', '11.66', '12.81', '14.03', '15.75', '18.22', '22.67', '23.66', '23.83', '24.23', '24.55', '2020-07-02 21:27:09'), ('449272183', '30.28', '10.61', '11.67', '12.81', '14.22', '15.97', '18.36', '22.67', '23.67', '23.91', '24.23', '24.33', '2020-07-02 21:26:12'), ('449214587', '30.33', '10.61', '11.50', '12.66', '13.84', '15.58', '18.23', '22.66', '23.69', '23.91', '24.25', '24.42', '2020-07-02 21:25:14'), ('449155865', '30.25', '10.63', '11.63', '12.72', '14.08', '15.70', '18.19', '22.61', '23.70', '23.87', '24.19', '24.31', '2020-07-02 21:24:16'), ('449097806', '30.17', '10.61', '11.80', '12.84', '14.38', '16.06', '18.59', '22.56', '23.67', '23.80', '24.12', '24.27', '2020-07-02 21:23:17'), ('449039687', '30.27', '10.61', '11.75', '12.83', '14.17', '15.70', '18.86', '22.62', '23.69', '23.83', '24.16', '24.27', '2020-07-02 21:22:19'), ('448982081', '30.33', '10.63', '11.45', '12.69', '13.81', '15.25', '18.48', '22.64', '23.70', '23.91', '24.19', '24.28', '2020-07-02 21:21:21'), ('448924489', '30.41', '10.61', '11.73', '12.95', '14.36', '15.53', '18.33', '22.66', '23.70', '23.89', '24.19', '24.27', '2020-07-02 21:20:24'), ('448866320', '30.44', '10.63', '11.88', '13.09', '14.58', '15.61', '18.19', '22.66', '23.69', '23.91', '24.19', '24.27', '2020-07-02 21:19:26'), ('448806562', '30.42', '10.61', '11.67', '12.97', '14.36', '15.50', '18.23', '22.64', '23.67', '23.92', '24.19', '24.30', '2020-07-02 21:18:28'), ('448748943', '30.41', '10.61', '11.52', '13.02', '14.59', '15.94', '18.39', '22.66', '23.67', '23.91', '24.19', '24.33', '2020-07-02 21:17:28'), ('448691368', '30.45', '10.61', '11.39', '12.86', '14.31', '15.72', '18.33', '22.61', '23.64', '23.87', '24.12', '24.23', '2020-07-02 21:16:30'), ('448633275', '30.45', '10.61', '11.41', '12.69', '14.14', '15.67', '18.37', '22.67', '23.66', '23.81', '24.12', '24.25', '2020-07-02 21:15:33'), ('448575575', '30.37', '10.61', '11.55', '12.77', '14.03', '15.41', '18.36', '22.69', '23.67', '23.87', '24.14', '24.27', '2020-07-02 21:14:35'), ('448517964', '30.45', '10.61', '11.38', '12.72', '13.94', '15.33', '18.52', '22.72', '23.69', '23.87', '24.14', '24.28', '2020-07-02 21:13:37'), ('448459869', '30.52', '10.61', '11.38', '12.59', '13.88', '15.33', '18.33', '22.67', '23.66', '23.86', '24.14', '24.25', '2020-07-02 21:12:39'), ('448401782', '30.41', '10.61', '11.59', '12.63', '14.09', '15.63', '18.59', '22.69', '23.66', '23.89', '24.14', '24.23', '2020-07-02 21:11:41'), ('448343669', '30.39', '10.61', '11.55', '12.63', '14.30', '15.67', '18.69', '22.70', '23.64', '23.87', '24.14', '24.23', '2020-07-02 21:10:43'), ('448286052', '30.42', '10.63', '11.50', '12.61', '14.17', '15.48', '18.27', '22.73', '23.67', '23.87', '24.16', '24.25', '2020-07-02 21:09:45'), ('448228985', '30.37', '10.63', '11.66', '12.78', '14.36', '15.53', '18.28', '22.77', '23.67', '23.84', '24.08', '24.22', '2020-07-02 21:08:47'), ('448171370', '30.31', '10.61', '11.83', '13.17', '14.73', '16.06', '18.11', '22.77', '23.67', '23.81', '24.05', '24.16', '2020-07-02 21:07:50'), ('448113307', '30.42', '10.63', '11.80', '13.44', '15.00', '16.47', '18.08', '22.81', '23.67', '23.83', '24.03', '24.17', '2020-07-02 21:06:53'), ('448055213', '30.52', '10.63', '11.69', '13.14', '14.56', '16.03', '17.86', '22.77', '23.66', '23.83', '24.06', '24.25', '2020-07-02 21:05:55'), ('447997085', '30.58', '10.63', '11.66', '13.09', '14.39', '15.55', '17.91', '22.81', '23.66', '23.83', '24.09', '24.23', '2020-07-02 21:04:57'), ('447939501', '30.56', '10.61', '11.70', '13.22', '14.59', '15.69', '18.17', '22.84', '23.66', '23.83', '24.09', '24.25', '2020-07-02 21:03:59'), ('447881931', '30.41', '10.61', '11.64', '13.20', '14.87', '15.88', '18.20', '22.77', '23.64', '23.83', '24.11', '24.27', '2020-07-02 21:03:01'), ('447822324', '30.28', '10.63', '11.84', '13.28', '15.16', '16.44', '18.11', '22.64', '23.64', '23.89', '24.12', '24.25', '2020-07-02 21:02:03'), ('447761479', '30.37', '10.63', '11.88', '13.36', '15.22', '16.48', '18.25', '22.75', '23.69', '23.92', '24.16', '24.27', '2020-07-02 21:01:04'), ('447703919', '30.42', '10.63', '11.81', '13.20', '14.87', '15.98', '18.22', '22.81', '23.72', '23.94', '24.16', '24.27', '2020-07-02 21:00:03'), ('447646316', '30.53', '10.61', '11.81', '13.19', '14.77', '16.27', '18.37', '22.83', '23.69', '23.94', '24.16', '24.27', '2020-07-02 20:59:05'), ('447588747', '30.44', '10.63', '11.81', '13.38', '14.84', '16.37', '18.53', '22.89', '23.72', '23.94', '24.16', '24.25', '2020-07-02 20:58:08'), ('447530610', '30.34', '10.61', '11.36', '12.92', '14.31', '15.58', '18.12', '22.73', '23.66', '23.91', '24.11', '24.25', '2020-07-02 20:57:10'), ('447472518', '30.44', '10.66', '11.53', '12.97', '14.52', '15.89', '18.47', '22.78', '23.67', '23.92', '24.11', '24.23', '2020-07-02 20:56:12'), ('447414130', '30.47', '10.61', '12.08', '13.52', '14.94', '16.00', '18.12', '22.81', '23.66', '23.87', '24.09', '24.23', '2020-07-02 20:55:14'), ('447356052', '30.58', '10.63', '12.16', '13.64', '14.97', '16.06', '18.17', '22.94', '23.69', '23.89', '24.06', '24.20', '2020-07-02 20:54:16'), ('447297933', '30.70', '10.61', '12.02', '13.52', '14.94', '16.25', '18.03', '22.86', '23.73', '23.89', '24.03', '24.19', '2020-07-02 20:53:17'), ('447240830', '30.62', '10.61', '11.63', '13.13', '14.78', '16.12', '18.11', '22.95', '23.73', '23.91', '24.05', '24.25', '2020-07-02 20:52:19'), ('447182703', '30.52', '10.63', '11.52', '12.94', '14.47', '15.89', '18.14', '23.05', '23.75', '23.94', '24.12', '24.30', '2020-07-02 20:51:22'), ('447124596', '30.58', '10.61', '11.70', '13.19', '14.97', '16.14', '18.44', '22.98', '23.73', '23.92', '24.08', '24.28', '2020-07-02 20:50:24'), ('447066503', '30.69', '10.61', '11.73', '13.27', '15.02', '16.22', '18.84', '22.95', '23.77', '23.94', '24.12', '24.31', '2020-07-02 20:49:26'), ('447007771', '30.62', '10.61', '11.52', '13.00', '14.69', '15.92', '18.67', '23.05', '23.78', '23.95', '24.23', '24.33', '2020-07-02 20:48:28'), ('446950154', '30.62', '10.61', '11.47', '12.84', '14.55', '15.69', '18.66', '23.42', '23.81', '24.00', '24.25', '24.64', '2020-07-02 20:47:29'), ('446890675', '30.86', '10.61', '11.44', '12.86', '14.63', '15.63', '18.41', '23.45', '23.78', '23.95', '24.14', '24.28', '2020-07-02 20:46:32'), ('446832566', '30.66', '10.61', '11.48', '12.98', '14.84', '15.92', '18.66', '23.34', '23.73', '23.91', '24.06', '24.28', '2020-07-02 20:45:32'), ('446772420', '30.59', '10.61', '11.45', '12.92', '14.84', '16.08', '18.62', '23.19', '23.77', '23.91', '24.12', '24.27', '2020-07-02 20:44:34'), ('446714838', '30.42', '10.63', '11.53', '13.09', '15.19', '16.25', '18.64', '23.25', '23.77', '23.92', '24.14', '24.28', '2020-07-02 20:43:34'), ('446657262', '30.59', '10.63', '11.45', '13.05', '15.19', '16.27', '18.61', '23.16', '23.73', '23.92', '24.14', '24.27', '2020-07-02 20:42:36'), ('446599669', '30.55', '10.61', '11.34', '12.66', '14.86', '16.23', '19.09', '23.27', '23.73', '23.92', '24.14', '24.27', '2020-07-02 20:41:39'), ('446541566', '30.48', '10.63', '11.38', '12.61', '14.58', '16.12', '19.25', '23.25', '23.73', '23.92', '24.14', '24.27', '2020-07-02 20:40:41'), ('446483481', '30.55', '10.61', '11.48', '12.97', '14.84', '16.20', '19.41', '23.42', '23.73', '23.92', '24.14', '24.27', '2020-07-02 20:39:43'), ('446425869', '30.41', '10.61', '11.39', '12.91', '14.70', '16.06', '18.94', '23.42', '23.73', '23.92', '24.12', '24.27', '2020-07-02 20:38:45'), ('446368258', '30.48', '10.61', '11.28', '12.64', '14.55', '16.00', '19.20', '23.48', '23.77', '23.92', '24.14', '24.27', '2020-07-02 20:37:47'), ('446310677', '30.36', '10.61', '11.28', '12.61', '14.38', '15.83', '19.53', '23.52', '23.75', '23.94', '24.17', '24.27', '2020-07-02 20:36:50'), ('446252555', '30.37', '10.61', '11.39', '13.06', '14.78', '16.11', '19.34', '23.47', '23.77', '23.94', '24.19', '24.27', '2020-07-02 20:35:52'), ('446194512', '30.47', '10.61', '11.42', '13.25', '15.19', '16.33', '18.73', '23.41', '23.77', '23.94', '24.20', '24.28', '2020-07-02 20:34:54'), ('446136395', '30.45', '10.61', '11.36', '12.91', '14.69', '16.00', '19.06', '23.48', '23.77', '23.94', '24.19', '24.27', '2020-07-02 20:33:56'), ('446078770', '30.50', '10.66', '11.39', '13.08', '14.89', '15.95', '18.33', '23.47', '23.77', '23.94', '24.19', '24.27', '2020-07-02 20:32:58'), ('446020666', '30.48', '10.61', '11.31', '12.98', '14.86', '16.02', '20.25', '23.38', '23.73', '23.92', '24.14', '24.27', '2020-07-02 20:32:00'), ('445963099', '30.45', '10.61', '11.34', '13.11', '14.67', '15.69', '21.77', '23.45', '23.73', '23.89', '24.12', '24.25', '2020-07-02 20:31:02'), ('445903216', '30.39', '10.61', '11.52', '13.44', '14.91', '15.73', '21.12', '23.47', '23.73', '23.91', '24.12', '24.25', '2020-07-02 20:30:05'), ('445845176', '30.47', '10.61', '11.38', '13.17', '14.89', '15.81', '21.00', '23.50', '23.78', '23.92', '24.14', '24.25', '2020-07-02 20:29:05'), ('445787041', '30.58', '10.63', '11.27', '12.63', '14.69', '15.75', '21.37', '23.52', '23.75', '23.94', '24.16', '24.27', '2020-07-02 20:28:07'), ('445728984', '30.62', '10.63', '11.22', '12.52', '14.66', '15.77', '21.98', '23.50', '23.73', '23.94', '24.12', '24.25', '2020-07-02 20:27:08'), ('445670933', '30.66', '10.61', '11.27', '12.58', '14.69', '15.97', '21.69', '23.48', '23.75', '23.95', '24.16', '24.25', '2020-07-02 20:26:10'), ('445612891', '30.73', '10.61', '11.27', '12.89', '14.78', '16.12', '21.11', '23.31', '23.73', '23.94', '24.17', '24.27', '2020-07-02 20:25:12'), ('445555297', '30.73', '10.61', '11.20', '12.59', '14.59', '16.09', '20.97', '23.36', '23.75', '23.92', '24.17', '24.23', '2020-07-02 20:24:14'), ('445497238', '30.84', '10.61', '11.20', '12.50', '14.25', '15.66', '20.33', '23.38', '23.77', '23.95', '24.22', '24.31', '2020-07-02 20:23:17'), ('445439691', '30.66', '10.61', '11.20', '12.50', '14.17', '15.66', '21.28', '23.42', '23.84', '23.97', '24.23', '24.31', '2020-07-02 20:22:19'), ('445381610', '30.62', '10.61', '11.11', '12.30', '13.91', '15.50', '20.56', '23.45', '23.84', '23.95', '24.23', '24.34', '2020-07-02 20:21:21'), ('445323556', '30.73', '10.63', '11.08', '12.08', '14.05', '15.58', '20.41', '23.47', '23.84', '23.97', '24.23', '24.41', '2020-07-02 20:20:23'), ('445265507', '30.62', '10.61', '11.08', '12.09', '14.23', '15.72', '20.88', '23.48', '23.86', '23.94', '24.23', '24.34', '2020-07-02 20:19:25'), ('445207389', '30.62', '10.61', '11.08', '12.28', '14.27', '15.72', '21.20', '23.50', '23.81', '23.95', '24.20', '24.34', '2020-07-02 20:18:27'), ('445149831', '30.62', '10.61', '11.12', '12.23', '14.25', '15.47', '20.95', '23.48', '23.78', '23.95', '24.19', '24.30', '2020-07-02 20:17:29'), ('445092540', '30.59', '10.63', '11.19', '12.44', '14.52', '15.63', '20.30', '23.48', '23.80', '23.95', '24.17', '24.28', '2020-07-02 20:16:31'), ('445034486', '30.59', '10.61', '11.12', '12.41', '14.48', '15.86', '21.67', '23.50', '23.80', '23.94', '24.17', '24.27', '2020-07-02 20:15:34'), ('444976402', '30.59', '10.61', '11.16', '12.52', '14.63', '16.03', '21.16', '23.50', '23.77', '23.94', '24.20', '24.28', '2020-07-02 20:14:36'), ('444918753', '30.66', '10.61', '11.14', '12.50', '14.69', '16.30', '21.11', '23.50', '23.81', '23.97', '24.23', '24.31', '2020-07-02 20:13:38'), ('444861157', '30.62', '10.63', '11.16', '12.56', '14.86', '16.17', '21.62', '23.50', '23.81', '23.98', '24.27', '24.33', '2020-07-02 20:12:40'), ('444803590', '30.56', '10.63', '11.09', '12.30', '14.56', '16.02', '22.19', '23.50', '23.77', '23.97', '24.27', '24.31', '2020-07-02 20:11:43'), ('444745494', '30.58', '10.61', '11.03', '12.09', '14.52', '16.02', '22.19', '23.48', '23.77', '23.94', '24.22', '24.30', '2020-07-02 20:10:45'), ('444687831', '30.52', '10.61', '11.00', '12.09', '14.42', '16.03', '22.14', '23.47', '23.75', '23.92', '24.17', '24.28', '2020-07-02 20:09:47'), ('444630246', '30.64', '10.61', '11.09', '12.41', '14.77', '16.19', '21.87', '23.48', '23.77', '23.92', '24.19', '24.27', '2020-07-02 20:08:49'), ('444570666', '30.61', '10.61', '11.16', '12.44', '14.55', '15.97', '22.27', '23.53', '23.78', '23.92', '24.14', '24.28', '2020-07-02 20:07:52'), ('444513089', '30.58', '10.63', '11.14', '12.25', '14.19', '15.97', '22.16', '23.53', '23.78', '23.92', '24.11', '24.27', '2020-07-02 20:06:52'), ('444455003', '30.61', '10.61', '11.11', '12.17', '14.30', '15.86', '22.08', '23.52', '23.77', '23.89', '24.05', '24.19', '2020-07-02 20:05:54'), ('444396950', '30.59', '10.61', '11.11', '12.22', '14.42', '16.08', '22.16', '23.52', '23.77', '23.91', '24.06', '24.23', '2020-07-02 20:04:56'), ('444338865', '30.61', '10.61', '11.19', '12.33', '14.61', '16.17', '22.14', '23.47', '23.75', '23.91', '24.06', '24.23', '2020-07-02 20:03:58'), ('444281161', '30.55', '10.61', '11.23', '12.50', '14.77', '16.22', '21.83', '23.44', '23.77', '23.91', '24.12', '24.28', '2020-07-02 20:03:00'), ('444223132', '30.67', '10.61', '11.33', '12.70', '14.84', '16.23', '21.92', '23.48', '23.77', '23.91', '24.11', '24.28', '2020-07-02 20:02:03'), ('444165585', '30.59', '10.61', '11.41', '12.73', '14.86', '16.06', '21.98', '23.48', '23.77', '23.91', '24.11', '24.23', '2020-07-02 20:01:05'), ('444108014', '30.56', '10.63', '11.47', '12.78', '14.80', '15.98', '21.91', '23.48', '23.81', '23.92', '24.17', '24.30', '2020-07-02 20:00:07'), ('444049924', '30.64', '10.61', '11.48', '12.66', '14.61', '15.84', '21.91', '23.48', '23.81', '23.94', '24.19', '24.31', '2020-07-02 19:59:09'), ('443991862', '30.58', '10.61', '11.34', '12.66', '14.55', '15.98', '21.86', '23.50', '23.78', '23.92', '24.17', '24.30', '2020-07-02 19:58:11'), ('443933816', '30.56', '10.63', '11.16', '12.41', '14.55', '16.08', '22.16', '23.50', '23.83', '23.92', '24.14', '24.27', '2020-07-02 19:57:13'), ('443875770', '30.69', '10.61', '11.09', '12.37', '14.36', '16.05', '22.23', '23.50', '23.83', '23.91', '24.14', '24.25', '2020-07-02 19:56:15'), ('443818186', '30.64', '10.61', '11.11', '12.28', '14.23', '16.12', '22.17', '23.48', '23.78', '23.91', '24.09', '24.19', '2020-07-02 19:55:17'), ('443760600', '30.67', '10.63', '11.14', '12.52', '14.69', '16.67', '22.17', '23.47', '23.77', '23.89', '24.06', '24.23', '2020-07-02 19:54:20'), ('443703039', '30.67', '10.61', '11.08', '12.42', '14.75', '16.41', '22.13', '23.45', '23.72', '23.91', '24.09', '24.28', '2020-07-02 19:53:22'), ('443645502', '30.80', '10.61', '11.09', '12.45', '14.87', '16.55', '22.16', '23.47', '23.73', '23.89', '24.00', '24.23', '2020-07-02 19:52:24'), ('443587440', '30.64', '10.63', '11.19', '12.84', '15.08', '16.53', '22.16', '23.47', '23.73', '23.87', '24.05', '24.23', '2020-07-02 19:51:27'), ('443529722', '30.64', '10.61', '11.22', '12.94', '15.02', '16.64', '22.19', '23.48', '23.77', '23.89', '24.05', '24.23', '2020-07-02 19:50:29'), ('443472164', '30.61', '10.61', '11.19', '12.78', '14.81', '16.55', '22.19', '23.50', '23.77', '23.87', '24.08', '24.27', '2020-07-02 19:49:31'), ('443414565', '30.58', '10.61', '11.09', '12.52', '14.58', '16.23', '22.20', '23.47', '23.72', '23.87', '24.03', '24.23', '2020-07-02 19:48:34'), ('443357024', '30.69', '10.61', '11.12', '12.61', '14.56', '16.31', '22.19', '23.48', '23.77', '23.87', '24.02', '24.23', '2020-07-02 19:47:36'), ('443298945', '30.64', '10.61', '11.12', '12.72', '14.66', '16.33', '22.14', '23.45', '23.75', '23.86', '24.02', '24.23', '2020-07-02 19:46:38'), ('443240909', '30.58', '10.61', '11.11', '12.52', '14.77', '16.37', '22.13', '23.47', '23.72', '23.87', '24.02', '24.19', '2020-07-02 19:45:40'), ('443182814', '30.52', '10.61', '11.09', '12.45', '14.63', '16.44', '22.13', '23.44', '23.73', '23.89', '24.02', '24.22', '2020-07-02 19:44:42'), ('443124777', '30.53', '10.61', '11.12', '12.48', '14.91', '16.75', '22.14', '23.38', '23.73', '23.87', '24.00', '24.20', '2020-07-02 19:43:44'), ('443066762', '30.64', '10.61', '11.06', '12.30', '14.81', '16.83', '22.09', '23.30', '23.70', '23.87', '23.98', '24.19', '2020-07-02 19:42:46'), ('443009174', '30.66', '10.61', '11.05', '12.36', '14.89', '16.73', '22.02', '23.17', '23.69', '23.84', '23.95', '24.11', '2020-07-02 19:41:48'), ('442951626', '30.61', '10.61', '11.16', '12.66', '15.28', '17.02', '22.03', '23.31', '23.70', '23.84', '23.98', '24.19', '2020-07-02 19:40:51'), ('442894117', '30.72', '10.61', '11.12', '12.66', '15.28', '17.02', '21.95', '23.44', '23.70', '23.86', '23.95', '24.14', '2020-07-02 19:39:53'), ('442836519', '30.66', '10.59', '11.14', '12.80', '15.06', '16.80', '21.92', '23.45', '23.72', '23.87', '24.00', '24.27', '2020-07-02 19:38:55'), ('442778960', '30.84', '10.61', '11.12', '12.53', '14.83', '16.45', '21.06', '23.47', '23.73', '23.86', '23.98', '24.22', '2020-07-02 19:37:58'), ('442720716', '30.78', '10.61', '11.31', '13.22', '15.50', '16.81', '21.98', '23.50', '23.77', '23.86', '24.00', '24.27', '2020-07-02 19:37:00'), ('442662631', '30.56', '10.61', '11.45', '13.30', '15.53', '16.58', '21.58', '23.48', '23.72', '23.86', '24.00', '24.28', '2020-07-02 19:36:02'), ('442605006', '30.37', '10.63', '11.34', '13.00', '15.30', '16.62', '22.16', '23.45', '23.72', '23.84', '23.98', '24.19', '2020-07-02 19:35:04'), ('442546920', '30.44', '10.61', '11.17', '12.47', '14.66', '16.41', '22.11', '23.48', '23.73', '23.84', '23.97', '24.14', '2020-07-02 19:34:06'), ('442489862', '30.33', '10.61', '11.22', '12.63', '14.92', '16.50', '22.17', '23.47', '23.70', '23.81', '23.95', '24.05', '2020-07-02 19:33:08'), ('442431756', '30.52', '10.61', '11.20', '12.69', '14.89', '16.66', '22.20', '23.44', '23.69', '23.81', '23.97', '24.02', '2020-07-02 19:32:11'), ('442371271', '30.75', '10.61', '11.11', '12.44', '14.91', '16.81', '22.28', '23.45', '23.72', '23.83', '23.98', '24.06', '2020-07-02 19:31:13'), ('442313407', '30.78', '10.61', '11.06', '12.34', '14.83', '16.84', '22.27', '23.47', '23.72', '23.87', '23.98', '24.20', '2020-07-02 19:30:13'), ('442255844', '30.72', '10.61', '11.08', '12.37', '14.86', '16.77', '22.30', '23.45', '23.72', '23.87', '24.06', '24.27', '2020-07-02 19:29:15'), ('442195999', '30.56', '10.61', '11.11', '12.66', '14.92', '16.64', '22.19', '23.47', '23.72', '23.89', '24.12', '24.30', '2020-07-02 19:28:17'), ('442138429', '30.44', '10.61', '11.12', '12.84', '14.98', '16.59', '22.00', '23.47', '23.73', '23.87', '24.09', '24.33', '2020-07-02 19:27:17'), ('442080865', '30.53', '10.61', '11.09', '12.73', '15.03', '16.83', '22.11', '23.47', '23.73', '23.87', '24.06', '24.31', '2020-07-02 19:26:20'), ('442022043', '30.62', '10.61', '11.02', '12.33', '14.73', '16.70', '22.13', '23.45', '23.72', '23.86', '24.03', '24.28', '2020-07-02 19:25:22'), ('441964462', '30.66', '10.61', '11.06', '12.58', '14.98', '16.70', '22.09', '23.42', '23.72', '23.84', '24.02', '24.23', '2020-07-02 19:24:23'), ('441906934', '30.67', '10.61', '11.02', '12.59', '15.14', '16.75', '22.09', '23.39', '23.72', '23.83', '23.98', '24.22', '2020-07-02 19:23:26'), ('441849368', '30.69', '10.61', '11.02', '12.52', '15.08', '16.62', '22.16', '23.42', '23.72', '23.83', '23.98', '24.20', '2020-07-02 19:22:30'), ('441791282', '30.67', '10.61', '11.08', '12.98', '15.31', '16.95', '22.22', '23.45', '23.72', '23.83', '23.98', '24.19', '2020-07-02 19:21:31'), ('441733238', '30.62', '10.61', '11.05', '12.89', '15.38', '17.14', '22.23', '23.47', '23.72', '23.86', '24.00', '24.20', '2020-07-02 19:20:33'), ('441675087', '30.50', '10.61', '11.05', '12.86', '15.45', '17.23', '22.14', '23.45', '23.73', '23.86', '24.03', '24.23', '2020-07-02 19:19:35'), ('441617496', '30.28', '10.61', '11.12', '13.08', '15.58', '17.33', '22.13', '23.44', '23.73', '23.86', '24.02', '24.25', '2020-07-02 19:18:36'), ('441559904', '30.31', '10.61', '11.17', '13.08', '15.47', '17.23', '22.17', '23.48', '23.75', '23.86', '24.09', '24.27', '2020-07-02 19:17:39'), ('441502319', '30.36', '10.61', '11.19', '13.05', '15.44', '17.12', '22.17', '23.47', '23.75', '23.86', '24.00', '24.31', '2020-07-02 19:16:41'), ('441444152', '30.53', '10.61', '11.14', '12.81', '15.31', '17.06', '22.20', '23.45', '23.72', '23.84', '24.02', '24.23', '2020-07-02 19:15:44'), ('441386108', '30.33', '10.61', '11.11', '12.86', '15.42', '16.91', '22.19', '23.45', '23.73', '23.86', '24.09', '24.22', '2020-07-02 19:14:46'), ('441328496', '30.16', '10.61', '11.11', '13.05', '15.47', '16.89', '22.17', '23.44', '23.72', '23.87', '24.14', '24.23', '2020-07-02 19:13:47'), ('441269183', '30.30', '10.61', '11.02', '12.78', '15.48', '17.16', '22.27', '23.47', '23.72', '23.86', '24.14', '24.27', '2020-07-02 19:12:50'), ('441210542', '30.50', '10.61', '10.97', '12.20', '15.19', '16.91', '22.27', '23.48', '23.73', '23.86', '24.09', '24.23', '2020-07-02 19:11:51'), ('441152979', '30.50', '10.61', '10.95', '11.92', '15.17', '17.00', '22.14', '23.48', '23.73', '23.83', '24.05', '24.23', '2020-07-02 19:10:52'), ('441095437', '30.53', '10.61', '11.05', '12.33', '15.48', '17.03', '22.08', '23.45', '23.72', '23.78', '23.98', '24.20', '2020-07-02 19:09:54'), ('441037201', '30.50', '10.61', '11.14', '12.67', '15.52', '17.08', '22.08', '23.44', '23.72', '23.80', '23.97', '24.17', '2020-07-02 19:08:57'), ('440979151', '30.50', '10.61', '10.97', '12.42', '14.97', '16.62', '22.27', '23.45', '23.72', '23.81', '23.98', '24.17', '2020-07-02 19:07:59'), ('440921011', '30.31', '10.61', '10.97', '12.75', '15.17', '16.80', '22.36', '23.44', '23.72', '23.78', '23.95', '24.17', '2020-07-02 19:07:01'), ('440863433', '30.55', '10.61', '11.09', '12.83', '15.22', '16.64', '22.16', '23.44', '23.70', '23.77', '23.95', '24.14', '2020-07-02 19:06:02'), ('440805832', '30.28', '10.61', '11.16', '12.83', '15.47', '16.98', '22.13', '23.44', '23.69', '23.80', '23.97', '24.14', '2020-07-02 19:05:05'), ('440748313', '30.12', '10.61', '11.19', '12.92', '15.50', '16.86', '22.16', '23.47', '23.72', '23.80', '23.97', '24.20', '2020-07-02 19:04:07'), ('440690280', '30.19', '10.61', '11.12', '12.70', '14.91', '16.59', '22.08', '23.48', '23.70', '23.80', '23.94', '24.12', '2020-07-02 19:03:10'), ('440632170', '30.20', '10.61', '11.12', '12.91', '15.13', '16.84', '22.14', '23.45', '23.72', '23.83', '23.98', '24.23', '2020-07-02 19:02:12'), ('440574136', '30.22', '10.61', '11.08', '12.55', '15.03', '16.87', '22.19', '23.44', '23.72', '23.80', '23.97', '24.25', '2020-07-02 19:01:14'), ('440514052', '30.05', '10.61', '11.02', '12.27', '14.81', '16.81', '22.16', '23.42', '23.72', '23.77', '23.97', '24.23', '2020-07-02 19:00:16'), ('440455992', '29.92', '10.61', '11.06', '12.34', '15.23', '17.30', '22.22', '23.44', '23.69', '23.75', '23.95', '24.23', '2020-07-02 18:59:15'), ('440398438', '30.19', '10.61', '11.06', '12.30', '14.94', '16.95', '22.11', '23.41', '23.66', '23.73', '23.92', '24.11', '2020-07-02 18:58:17'), ('440340898', '30.03', '10.61', '11.08', '12.48', '15.08', '17.16', '22.13', '23.41', '23.69', '23.77', '23.94', '24.12', '2020-07-02 18:57:20'), ('440283329', '30.05', '10.61', '11.06', '12.36', '15.03', '16.95', '22.11', '23.41', '23.69', '23.78', '23.95', '24.11', '2020-07-02 18:56:22'), ('440225775', '30.08', '10.61', '11.06', '12.47', '15.16', '17.27', '22.11', '23.44', '23.69', '23.83', '24.05', '24.12', '2020-07-02 18:55:25'), ('440167949', '30.25', '10.61', '11.02', '12.13', '14.75', '17.02', '22.16', '23.45', '23.70', '23.84', '24.00', '24.22', '2020-07-02 18:54:27'), ('440110394', '30.17', '10.66', '11.02', '12.22', '14.77', '17.08', '22.05', '23.47', '23.72', '23.83', '23.97', '24.14', '2020-07-02 18:53:29'), ('440052861', '30.06', '10.63', '11.08', '12.39', '15.17', '17.47', '22.05', '23.47', '23.73', '23.86', '24.16', '24.25', '2020-07-02 18:52:32'), ('439995283', '30.30', '10.61', '11.12', '12.64', '15.28', '17.41', '21.97', '23.45', '23.73', '23.86', '24.09', '24.25', '2020-07-02 18:51:34'), ('439937103', '30.52', '10.61', '11.28', '13.39', '15.72', '17.98', '21.95', '23.45', '23.72', '23.84', '23.97', '24.22', '2020-07-02 18:50:37'), ('439879009', '30.45', '10.61', '11.25', '13.33', '15.88', '18.02', '21.97', '23.42', '23.70', '23.80', '23.95', '24.14', '2020-07-02 18:49:38'), ('439818489', '30.42', '10.61', '11.12', '12.73', '15.61', '17.62', '22.23', '23.41', '23.72', '23.83', '23.95', '24.14', '2020-07-02 18:48:40'), ('439760935', '30.22', '10.61', '11.09', '12.56', '15.48', '17.56', '22.48', '23.42', '23.72', '23.81', '23.95', '24.12', '2020-07-02 18:47:40'), ('439702365', '30.06', '10.61', '11.00', '12.03', '14.75', '17.14', '22.34', '23.50', '23.73', '23.81', '23.94', '24.12', '2020-07-02 18:46:42'), ('439644307', '30.20', '10.59', '11.02', '12.14', '14.92', '17.36', '22.17', '23.52', '23.73', '23.80', '23.95', '24.12', '2020-07-02 18:45:44'), ('439586246', '30.19', '10.61', '11.05', '12.19', '14.91', '17.42', '22.13', '23.52', '23.73', '23.80', '23.94', '24.14', '2020-07-02 18:44:46'), ('439528173', '30.19', '10.61', '11.05', '12.17', '14.92', '17.53', '22.13', '23.50', '23.73', '23.78', '23.92', '24.11', '2020-07-02 18:43:48'), ('439470063', '29.95', '10.61', '11.03', '12.00', '14.53', '16.94', '22.09', '23.50', '23.73', '23.77', '24.02', '24.14', '2020-07-02 18:42:50'), ('439412004', '30.08', '10.61', '11.05', '12.06', '14.78', '17.41', '22.19', '23.48', '23.72', '23.78', '24.02', '24.11', '2020-07-02 18:41:51'), ('439354446', '30.20', '10.61', '10.98', '11.91', '14.45', '16.94', '22.14', '23.47', '23.72', '23.73', '23.91', '24.08', '2020-07-02 18:40:53'), ('439296903', '30.27', '10.61', '11.02', '12.00', '14.95', '17.64', '22.25', '23.48', '23.72', '23.73', '23.91', '24.05', '2020-07-02 18:39:56'), ('439236566', '30.37', '10.61', '11.06', '12.23', '15.42', '17.52', '22.34', '23.48', '23.73', '23.78', '23.95', '24.12', '2020-07-02 18:38:58'), ('439178511', '30.42', '10.61', '11.06', '12.36', '15.47', '17.05', '22.36', '23.50', '23.75', '23.77', '23.97', '24.14', '2020-07-02 18:37:58'), ('439120916', '30.41', '10.61', '11.16', '12.75', '15.72', '17.03', '22.30', '23.50', '23.75', '23.77', '23.97', '24.12', '2020-07-02 18:37:00'), ('439061445', '30.33', '10.61', '11.16', '12.72', '15.66', '17.06', '22.16', '23.47', '23.70', '23.77', '23.94', '24.11', '2020-07-02 18:36:02'), ('439003882', '30.61', '10.61', '11.17', '12.77', '16.00', '17.80', '22.13', '23.39', '23.66', '23.75', '23.95', '24.12', '2020-07-02 18:35:03'), ('438946361', '30.66', '10.63', '11.14', '12.55', '16.06', '18.22', '22.09', '23.41', '23.67', '23.75', '23.95', '24.14', '2020-07-02 18:34:05'), ('438889309', '30.53', '10.59', '11.11', '12.48', '16.02', '18.20', '22.09', '23.42', '23.72', '23.75', '23.94', '24.14', '2020-07-02 18:33:08'), ('438831695', '30.47', '10.61', '11.09', '12.36', '15.98', '18.16', '22.06', '23.45', '23.72', '23.75', '23.95', '24.20', '2020-07-02 18:32:11'), ('438773603', '30.39', '10.61', '11.03', '12.17', '15.48', '17.91', '22.06', '23.45', '23.72', '23.78', '24.00', '24.19', '2020-07-02 18:31:13'), ('438715547', '30.14', '10.61', '11.02', '12.11', '15.14', '17.67', '22.08', '23.44', '23.67', '23.78', '24.03', '24.19', '2020-07-02 18:30:15'), ('438657436', '29.97', '10.61', '11.00', '12.06', '15.08', '17.78', '22.17', '23.42', '23.66', '23.77', '24.00', '24.16', '2020-07-02 18:29:17'), ('438599892', '30.14', '10.61', '11.00', '11.98', '14.75', '17.52', '22.14', '23.42', '23.66', '23.77', '23.97', '24.09', '2020-07-02 18:28:19'), ('438541790', '30.28', '10.61', '11.03', '12.06', '15.23', '17.86', '22.19', '23.41', '23.67', '23.78', '23.97', '24.19', '2020-07-02 18:27:21'), ('438484239', '30.14', '10.61', '11.05', '12.13', '14.92', '17.28', '22.06', '23.45', '23.67', '23.81', '24.09', '24.25', '2020-07-02 18:26:23'), ('438426722', '30.14', '10.61', '11.09', '12.22', '15.64', '17.64', '22.36', '23.45', '23.69', '23.83', '24.12', '24.25', '2020-07-02 18:25:26'), ('438368848', '30.08', '10.61', '11.16', '12.45', '15.94', '17.73', '22.30', '23.41', '23.64', '23.80', '24.03', '24.20', '2020-07-02 18:24:28'), ('438311284', '30.02', '10.61', '11.09', '12.37', '15.42', '17.62', '22.14', '23.41', '23.64', '23.75', '23.95', '24.09', '2020-07-02 18:23:30'), ('438253707', '30.28', '10.61', '11.06', '12.20', '15.13', '17.95', '22.36', '23.45', '23.62', '23.77', '23.94', '24.08', '2020-07-02 18:22:33'), ('438196158', '30.41', '10.61', '11.05', '12.09', '15.17', '17.72', '22.30', '23.42', '23.62', '23.75', '23.94', '24.08', '2020-07-02 18:21:35'), ('438138060', '30.45', '10.59', '11.03', '12.14', '15.06', '18.14', '22.34', '23.44', '23.64', '23.75', '23.95', '24.09', '2020-07-02 18:20:38'), ('438079983', '30.33', '10.61', '11.03', '11.92', '14.59', '17.91', '22.39', '23.38', '23.66', '23.77', '24.00', '24.14', '2020-07-02 18:19:39'), ('438021972', '30.27', '10.61', '11.05', '11.91', '14.55', '17.87', '22.36', '23.39', '23.67', '23.78', '24.02', '24.17', '2020-07-02 18:18:41'), ('437963944', '30.25', '10.61', '11.06', '12.17', '15.61', '18.20', '22.36', '23.45', '23.72', '23.80', '24.02', '24.14', '2020-07-02 18:17:43'), ('437905903', '30.08', '10.61', '11.06', '12.34', '15.70', '17.95', '22.16', '23.44', '23.73', '23.81', '24.05', '24.12', '2020-07-02 18:16:45'), ('437848331', '30.31', '10.61', '11.06', '12.31', '15.91', '17.91', '22.05', '23.45', '23.75', '23.81', '24.08', '24.20', '2020-07-02 18:15:47'), ('437788968', '30.31', '10.61', '11.09', '12.23', '15.80', '18.12', '22.53', '23.48', '23.75', '23.86', '24.09', '24.22', '2020-07-02 18:14:50'), ('437731315', '30.41', '10.61', '11.06', '12.00', '14.83', '17.44', '21.89', '23.48', '23.75', '23.84', '24.08', '24.17', '2020-07-02 18:13:50'), ('437673798', '30.30', '10.61', '11.09', '12.25', '15.59', '18.06', '22.61', '23.48', '23.75', '23.80', '24.05', '24.11', '2020-07-02 18:12:53'), ('437615502', '30.16', '10.61', '11.08', '12.23', '15.17', '17.36', '22.25', '23.48', '23.75', '23.77', '23.98', '24.02', '2020-07-02 18:11:55'), ('437556863', '30.12', '10.59', '11.06', '12.11', '15.20', '17.58', '22.36', '23.48', '23.73', '23.77', '23.95', '24.03', '2020-07-02 18:10:57'), ('437499230', '29.92', '10.61', '11.02', '11.70', '14.83', '17.92', '21.91', '23.47', '23.70', '23.75', '23.94', '24.02', '2020-07-02 18:09:58'), ('437441659', '30.27', '10.61', '11.02', '11.70', '15.41', '18.41', '21.94', '23.44', '23.67', '23.77', '23.94', '24.06', '2020-07-02 18:09:01'), ('437383739', '30.23', '10.61', '11.00', '11.78', '15.08', '18.67', '21.91', '23.41', '23.67', '23.75', '23.94', '24.05', '2020-07-02 18:08:03'), ('437326123', '29.98', '10.61', '11.03', '11.81', '15.27', '18.03', '21.81', '23.42', '23.69', '23.77', '23.97', '24.03', '2020-07-02 18:07:05'), ('437269067', '29.95', '10.61', '11.06', '12.06', '15.48', '18.20', '21.98', '23.47', '23.70', '23.78', '23.95', '24.03', '2020-07-02 18:06:07'), ('437211238', '30.14', '10.61', '11.08', '12.17', '15.27', '18.00', '22.16', '23.47', '23.69', '23.78', '23.97', '24.14', '2020-07-02 18:05:10'), ('437153685', '29.95', '10.61', '11.09', '12.20', '15.33', '18.08', '22.08', '23.42', '23.66', '23.78', '24.02', '24.17', '2020-07-02 18:04:13'), ('437095589', '30.00', '10.61', '11.12', '12.37', '15.70', '18.59', '22.31', '23.44', '23.67', '23.78', '24.00', '24.11', '2020-07-02 18:03:15'), ('437035486', '30.03', '10.63', '11.17', '12.64', '15.69', '17.75', '21.91', '23.42', '23.61', '23.75', '23.97', '24.02', '2020-07-02 18:02:17'), ('436977700', '29.83', '10.61', '11.17', '12.48', '15.50', '18.22', '22.42', '23.42', '23.69', '23.78', '23.98', '24.09', '2020-07-02 18:01:17'), ('436919469', '29.91', '10.59', '11.09', '12.31', '15.28', '17.95', '22.45', '23.41', '23.70', '23.73', '23.97', '24.05', '2020-07-02 18:00:19'), ('436861699', '29.87', '10.61', '11.08', '12.20', '15.55', '18.70', '22.48', '23.44', '23.72', '23.75', '23.97', '24.03', '2020-07-02 17:59:21'), ('436804110', '29.89', '10.61', '11.00', '11.97', '14.84', '18.25', '22.34', '23.44', '23.72', '23.73', '23.94', '24.00', '2020-07-02 17:58:23'), ('436746073', '29.91', '10.59', '11.02', '12.11', '15.11', '18.77', '22.50', '23.45', '23.73', '23.77', '23.95', '24.06', '2020-07-02 17:57:25'), ('436687970', '29.83', '10.61', '11.03', '12.11', '15.45', '18.87', '22.27', '23.45', '23.75', '23.78', '24.00', '24.08', '2020-07-02 17:56:27'), ('436629833', '30.14', '10.61', '11.02', '12.02', '15.44', '18.53', '22.31', '23.45', '23.73', '23.78', '23.97', '24.08', '2020-07-02 17:55:29'), ('436570379', '30.11', '10.61', '10.98', '11.81', '15.00', '17.91', '22.31', '23.45', '23.72', '23.77', '23.95', '24.03', '2020-07-02 17:54:31'), ('436510379', '30.19', '10.61', '11.00', '11.89', '15.52', '18.36', '22.37', '23.44', '23.72', '23.77', '23.97', '24.03', '2020-07-02 17:53:32'), ('436452804', '30.08', '10.61', '11.00', '12.00', '15.53', '18.31', '22.31', '23.45', '23.72', '23.80', '23.97', '24.03', '2020-07-02 17:52:32'), ('436394752', '29.86', '10.61', '11.03', '12.16', '15.58', '18.02', '22.33', '23.45', '23.73', '23.78', '24.02', '24.12', '2020-07-02 17:51:34'), ('436337229', '29.98', '10.61', '11.03', '12.20', '15.33', '17.89', '22.31', '23.45', '23.75', '23.80', '24.02', '24.12', '2020-07-02 17:50:36'), ('436276903', '30.00', '10.59', '11.03', '12.09', '15.11', '17.98', '22.30', '23.45', '23.75', '23.80', '24.00', '24.08', '2020-07-02 17:49:39'), ('436218866', '29.78', '10.61', '11.06', '12.27', '15.63', '18.39', '22.34', '23.45', '23.73', '23.81', '24.02', '24.06', '2020-07-02 17:48:38'), ('436160860', '29.83', '10.61', '11.08', '12.37', '15.56', '18.30', '22.31', '23.44', '23.73', '23.80', '24.00', '24.05', '2020-07-02 17:47:40'), ('436102791', '29.77', '10.61', '11.05', '12.17', '15.36', '18.37', '22.31', '23.45', '23.73', '23.80', '23.98', '24.08', '2020-07-02 17:46:42'), ('436045109', '29.61', '10.61', '11.06', '12.17', '15.30', '18.33', '22.27', '23.42', '23.73', '23.80', '24.02', '24.09', '2020-07-02 17:45:44'), ('435987525', '29.72', '10.61', '11.06', '12.14', '15.02', '18.09', '22.23', '23.44', '23.72', '23.77', '24.00', '24.02', '2020-07-02 17:44:46'), ('435929404', '29.80', '10.61', '11.05', '11.98', '15.23', '18.98', '22.33', '23.44', '23.72', '23.77', '23.97', '23.98', '2020-07-02 17:43:49'), ('435870628', '29.50', '10.61', '10.98', '11.78', '14.63', '18.11', '22.31', '23.42', '23.70', '23.77', '23.92', '23.94', '2020-07-02 17:42:51'), ('435810496', '29.50', '10.59', '11.00', '11.75', '14.80', '18.08', '22.37', '23.44', '23.73', '23.78', '23.94', '24.05', '2020-07-02 17:41:52'), ('435752423', '29.77', '10.61', '11.02', '11.86', '14.87', '18.11', '22.28', '23.45', '23.75', '23.80', '23.98', '24.09', '2020-07-02 17:40:52'), ('435694381', '30.09', '10.61', '11.06', '12.03', '15.02', '18.27', '22.33', '23.44', '23.73', '23.80', '24.00', '24.08', '2020-07-02 17:39:54'), ('435634268', '30.17', '10.61', '11.11', '12.19', '14.91', '18.42', '22.20', '23.44', '23.72', '23.80', '23.97', '24.05', '2020-07-02 17:38:56'), ('435576719', '30.03', '10.59', '11.12', '12.34', '15.50', '18.53', '22.14', '23.44', '23.72', '23.80', '23.95', '24.06', '2020-07-02 17:37:56'), ('435519123', '30.30', '10.61', '11.09', '12.31', '15.59', '18.34', '22.09', '23.42', '23.72', '23.78', '23.97', '24.05', '2020-07-02 17:36:58'), ('435461081', '30.12', '10.61', '11.05', '12.05', '15.30', '18.22', '22.20', '23.42', '23.70', '23.78', '23.98', '24.08', '2020-07-02 17:36:00'), ('435403551', '29.97', '10.61', '11.02', '11.97', '15.38', '18.20', '22.22', '23.42', '23.72', '23.78', '24.02', '24.09', '2020-07-02 17:35:02'), ('435346007', '30.27', '10.61', '11.02', '12.00', '15.34', '18.06', '22.23', '23.44', '23.75', '23.80', '24.02', '24.09', '2020-07-02 17:34:05'), ('435287942', '30.14', '10.59', '11.03', '12.05', '15.02', '18.03', '22.27', '23.44', '23.73', '23.78', '23.95', '24.03', '2020-07-02 17:33:07'), ('435227777', '29.92', '10.61', '11.03', '12.09', '14.78', '17.97', '22.22', '23.42', '23.73', '23.80', '23.95', '24.03', '2020-07-02 17:32:09'), ('435167262', '30.05', '10.61', '11.06', '12.17', '14.98', '17.91', '22.25', '23.42', '23.75', '23.80', '23.94', '24.06', '2020-07-02 17:31:09'), ('435109706', '30.06', '10.61', '11.02', '12.05', '14.56', '17.83', '22.33', '23.44', '23.75', '23.78', '23.94', '24.03', '2020-07-02 17:30:09'), ('435052180', '30.02', '10.61', '11.02', '12.08', '14.59', '17.92', '22.33', '23.44', '23.77', '23.78', '23.98', '24.03', '2020-07-02 17:29:11'), ('434995047', '29.86', '10.61', '11.02', '12.08', '14.53', '18.08', '22.30', '23.41', '23.75', '23.80', '23.92', '24.05', '2020-07-02 17:28:14'), ('434936380', '29.92', '10.61', '11.00', '11.92', '14.58', '18.19', '22.25', '23.41', '23.72', '23.78', '23.91', '24.06', '2020-07-02 17:27:16'), ('434878277', '29.92', '10.61', '11.06', '12.13', '15.17', '18.59', '22.13', '23.39', '23.70', '23.78', '23.91', '24.06', '2020-07-02 17:26:18'), ('434821246', '29.86', '10.61', '11.08', '12.19', '15.03', '18.33', '21.97', '23.41', '23.72', '23.78', '23.92', '24.08', '2020-07-02 17:25:20'), ('434763173', '29.73', '10.61', '11.14', '12.34', '15.19', '18.11', '22.06', '23.41', '23.75', '23.80', '23.97', '24.08', '2020-07-02 17:24:23'), ('434705620', '29.53', '10.61', '11.23', '12.80', '15.52', '18.36', '22.06', '23.39', '23.73', '23.80', '23.94', '24.08', '2020-07-02 17:23:24'), ('434648034', '29.69', '10.61', '11.19', '12.70', '15.48', '18.09', '21.86', '23.38', '23.69', '23.77', '23.89', '24.05', '2020-07-02 17:22:27'), ('434590445', '29.61', '10.61', '11.12', '12.36', '15.06', '18.08', '21.87', '23.38', '23.69', '23.75', '23.87', '24.00', '2020-07-02 17:21:29'), ('434532332', '29.86', '10.61', '11.08', '12.23', '14.92', '17.95', '22.25', '23.41', '23.73', '23.78', '23.94', '24.11', '2020-07-02 17:20:32'), ('434474285', '29.94', '10.61', '11.06', '12.17', '14.84', '18.22', '22.42', '23.42', '23.73', '23.80', '23.95', '24.12', '2020-07-02 17:19:34'), ('434416214', '29.72', '10.61', '11.12', '12.34', '15.09', '17.84', '22.27', '23.41', '23.72', '23.78', '23.95', '24.12', '2020-07-02 17:18:36'), ('434358666', '29.84', '10.61', '11.16', '12.34', '15.09', '17.69', '22.16', '23.41', '23.73', '23.78', '23.94', '24.11', '2020-07-02 17:17:38'), ('434300595', '29.86', '10.61', '11.19', '12.47', '15.55', '18.09', '22.27', '23.42', '23.75', '23.80', '23.92', '24.11', '2020-07-02 17:16:40'), ('434241016', '30.06', '10.61', '11.23', '12.52', '16.03', '18.31', '22.30', '23.44', '23.73', '23.80', '23.94', '24.11', '2020-07-02 17:15:42'), ('434182940', '29.92', '10.61', '11.17', '12.30', '15.69', '17.73', '22.20', '23.44', '23.75', '23.80', '23.97', '24.09', '2020-07-02 17:14:42'), ('434125408', '29.91', '10.61', '11.16', '12.28', '15.50', '17.94', '22.23', '23.42', '23.75', '23.80', '24.05', '24.11', '2020-07-02 17:13:44'), ('434067850', '29.69', '10.59', '11.09', '12.17', '14.97', '17.75', '22.25', '23.41', '23.72', '23.80', '24.02', '24.08', '2020-07-02 17:12:47'), ('434009780', '29.52', '10.61', '11.08', '12.09', '14.80', '18.67', '22.23', '23.36', '23.69', '23.78', '23.91', '24.06', '2020-07-02 17:11:49'), ('433949697', '29.63', '10.61', '11.11', '12.17', '14.94', '18.20', '22.25', '23.34', '23.66', '23.77', '23.89', '24.03', '2020-07-02 17:10:51'), ('433891636', '29.64', '10.61', '11.14', '12.37', '15.05', '18.00', '22.17', '23.34', '23.66', '23.77', '23.87', '24.02', '2020-07-02 17:09:51'), ('433834023', '29.33', '10.61', '11.12', '12.41', '14.80', '18.70', '22.28', '23.34', '23.69', '23.78', '23.87', '24.02', '2020-07-02 17:08:53'), ('433775722', '29.44', '10.59', '11.14', '12.66', '15.14', '17.92', '22.23', '23.34', '23.69', '23.78', '23.91', '24.06', '2020-07-02 17:07:55'), ('433717702', '29.31', '10.61', '11.02', '12.44', '14.73', '17.53', '22.11', '23.36', '23.69', '23.78', '23.92', '24.08', '2020-07-02 17:06:57'), ('433659670', '29.34', '10.61', '10.97', '12.50', '14.86', '17.72', '22.13', '23.36', '23.70', '23.78', '23.92', '24.06', '2020-07-02 17:05:59'), ('433601585', '29.30', '10.61', '10.98', '12.84', '15.28', '17.55', '22.14', '23.31', '23.67', '23.78', '23.91', '24.03', '2020-07-02 17:05:01'), ('433544024', '29.63', '10.59', '10.97', '12.56', '15.14', '17.67', '22.16', '23.33', '23.69', '23.78', '23.92', '24.06', '2020-07-02 17:04:03'), ('433486509', '29.42', '10.61', '10.92', '12.25', '15.27', '17.53', '22.16', '23.34', '23.67', '23.78', '23.92', '24.06', '2020-07-02 17:03:05'), ('433428983', '29.41', '10.61', '10.89', '12.02', '15.56', '17.62', '22.16', '23.34', '23.69', '23.78', '23.91', '24.05', '2020-07-02 17:02:08'), ('433371434', '29.47', '10.61', '10.89', '12.02', '15.97', '18.08', '22.16', '23.38', '23.70', '23.77', '23.91', '24.05', '2020-07-02 17:01:10'), ('433313901', '29.34', '10.61', '10.88', '11.72', '15.17', '17.70', '22.16', '23.34', '23.67', '23.78', '23.92', '24.05', '2020-07-02 17:00:13'), ('433256309', '29.50', '10.61', '10.91', '11.81', '14.83', '17.37', '22.16', '23.38', '23.67', '23.78', '23.94', '24.06', '2020-07-02 16:59:15'), ('433198664', '29.56', '10.61', '10.91', '12.00', '15.28', '18.12', '22.19', '23.42', '23.70', '23.80', '24.00', '24.09', '2020-07-02 16:58:18'), ('433140593', '29.33', '10.61', '10.91', '12.06', '15.16', '18.11', '22.14', '23.39', '23.70', '23.78', '24.00', '24.08', '2020-07-02 16:57:20'), ('433083001', '29.48', '10.61', '10.92', '11.88', '14.58', '17.42', '22.16', '23.41', '23.70', '23.77', '23.95', '24.05', '2020-07-02 16:56:22'), ('433025463', '29.59', '10.61', '10.94', '12.05', '15.14', '17.98', '22.16', '23.39', '23.69', '23.77', '23.92', '24.03', '2020-07-02 16:55:24'), ('432967927', '29.70', '10.61', '10.92', '12.27', '14.95', '18.12', '22.17', '23.33', '23.66', '23.78', '23.97', '24.03', '2020-07-02 16:54:27'), ('432910420', '29.70', '10.59', '10.92', '12.16', '14.64', '18.37', '22.19', '23.34', '23.70', '23.77', '24.00', '24.05', '2020-07-02 16:53:29'), ('432852867', '29.55', '10.61', '10.98', '12.42', '15.06', '17.89', '22.17', '23.31', '23.69', '23.77', '24.00', '24.06', '2020-07-02 16:52:32'), ('432794824', '29.44', '10.61', '10.92', '12.02', '14.70', '18.11', '22.16', '23.28', '23.66', '23.77', '23.98', '24.05', '2020-07-02 16:51:34'), ('432736753', '29.55', '10.61', '10.94', '12.25', '15.14', '18.09', '22.19', '23.31', '23.67', '23.77', '23.98', '24.03', '2020-07-02 16:50:36'), ('432678680', '29.42', '10.61', '10.98', '12.31', '15.08', '17.78', '22.17', '23.31', '23.66', '23.78', '23.98', '24.03', '2020-07-02 16:49:38'), ('432620626', '29.30', '10.61', '10.97', '11.92', '14.53', '17.69', '22.16', '23.28', '23.66', '23.77', '23.97', '24.03', '2020-07-02 16:48:40'), ('432562587', '28.98', '10.61', '10.91', '11.67', '14.67', '18.05', '22.03', '23.28', '23.66', '23.77', '23.98', '24.06', '2020-07-02 16:47:42'), ('432505005', '28.94', '10.61', '10.94', '11.84', '15.30', '18.30', '21.98', '23.28', '23.64', '23.77', '23.98', '24.06', '2020-07-02 16:46:44'), ('432447385', '29.05', '10.61', '10.97', '12.08', '15.53', '17.97', '21.52', '23.28', '23.66', '23.77', '23.98', '24.05', '2020-07-02 16:45:46'), ('432389319', '29.09', '10.61', '11.00', '12.44', '16.03', '17.62', '21.95', '23.30', '23.67', '23.77', '23.98', '24.08', '2020-07-02 16:44:49'), ('432331793', '29.12', '10.61', '11.05', '12.69', '16.03', '17.84', '22.16', '23.31', '23.69', '23.77', '24.00', '24.08', '2020-07-02 16:43:51'), ('432273706', '29.33', '10.61', '11.02', '12.55', '15.41', '17.77', '22.20', '23.33', '23.67', '23.77', '24.00', '24.05', '2020-07-02 16:42:53'), ('432215689', '29.52', '10.61', '10.97', '12.36', '15.38', '17.69', '22.19', '23.34', '23.66', '23.75', '23.97', '24.05', '2020-07-02 16:41:55'), ('432157657', '29.52', '10.61', '10.92', '11.98', '14.94', '17.50', '22.08', '23.30', '23.66', '23.77', '23.97', '24.05', '2020-07-02 16:40:57'), ('432099522', '29.48', '10.61', '10.91', '11.78', '14.87', '17.89', '22.16', '23.30', '23.64', '23.75', '23.98', '24.06', '2020-07-02 16:39:59'), ('432041975', '29.63', '10.61', '10.94', '11.92', '15.13', '18.02', '22.14', '23.30', '23.66', '23.77', '23.98', '24.06', '2020-07-02 16:39:01'), ('431984435', '29.23', '10.59', '10.94', '11.88', '14.97', '18.03', '22.13', '23.28', '23.64', '23.77', '23.98', '24.08', '2020-07-02 16:38:03'), ('431926287', '29.23', '10.59', '10.94', '11.97', '15.33', '18.20', '22.11', '23.25', '23.64', '23.77', '24.00', '24.08', '2020-07-02 16:37:06'), ('431868737', '29.42', '10.61', '10.92', '12.06', '15.78', '18.14', '22.22', '23.28', '23.64', '23.78', '24.02', '24.08', '2020-07-02 16:36:08'), ('431810666', '29.27', '10.61', '10.94', '12.09', '16.02', '18.22', '22.28', '23.30', '23.66', '23.80', '24.02', '24.08', '2020-07-02 16:35:10'), ('431752914', '29.05', '10.59', '11.02', '12.59', '16.27', '18.22', '22.19', '23.30', '23.66', '23.78', '23.98', '24.06', '2020-07-02 16:34:12'), ('431695347', '29.12', '10.61', '11.06', '12.81', '16.12', '18.12', '22.23', '23.31', '23.66', '23.78', '23.98', '24.03', '2020-07-02 16:33:14'), ('431635024', '29.23', '10.61', '11.08', '13.00', '16.06', '18.09', '22.19', '23.27', '23.66', '23.75', '23.95', '24.03', '2020-07-02 16:32:17'), ('431577944', '29.52', '10.61', '11.03', '12.70', '15.86', '18.22', '22.11', '23.27', '23.64', '23.73', '23.94', '24.06', '2020-07-02 16:31:16'), ('431519641', '29.48', '10.61', '11.02', '12.31', '15.56', '18.30', '22.23', '23.27', '23.66', '23.77', '23.95', '24.06', '2020-07-02 16:30:19'), ('431461613', '29.48', '10.61', '10.97', '11.97', '15.02', '18.19', '22.28', '23.25', '23.62', '23.72', '23.97', '24.06', '2020-07-02 16:29:21'), ('431403554', '29.39', '10.61', '10.95', '11.84', '14.98', '18.17', '22.23', '23.25', '23.64', '23.70', '23.94', '24.06', '2020-07-02 16:28:23'), ('431345980', '29.53', '10.61', '10.95', '11.97', '15.13', '18.14', '22.25', '23.27', '23.64', '23.73', '23.94', '24.05', '2020-07-02 16:27:25'), ('431287920', '29.28', '10.61', '11.02', '12.06', '15.28', '18.12', '22.13', '23.27', '23.62', '23.72', '23.95', '24.02', '2020-07-02 16:26:27'), ('431229625', '29.48', '10.61', '11.06', '12.17', '15.53', '18.20', '22.13', '23.23', '23.64', '23.70', '23.94', '24.00', '2020-07-02 16:25:29'), ('431171783', '29.30', '10.61', '11.02', '12.08', '15.28', '18.19', '22.11', '23.25', '23.64', '23.70', '23.94', '24.00', '2020-07-02 16:24:31'), ('431113717', '29.22', '10.61', '10.95', '11.95', '15.08', '18.12', '22.02', '23.25', '23.64', '23.72', '23.95', '24.05', '2020-07-02 16:23:33'), ('431055589', '29.30', '10.61', '10.98', '12.09', '15.80', '18.36', '22.00', '23.25', '23.64', '23.73', '23.95', '24.03', '2020-07-02 16:22:35'), ('430997506', '29.36', '10.61', '10.98', '12.14', '15.47', '18.22', '22.02', '23.25', '23.64', '23.78', '24.00', '24.02', '2020-07-02 16:21:37'), ('430939448', '29.22', '10.61', '10.97', '12.17', '15.70', '18.28', '22.14', '23.25', '23.64', '23.80', '24.03', '24.11', '2020-07-02 16:20:39'), ('430881927', '29.44', '10.61', '11.00', '12.36', '15.95', '18.25', '22.05', '23.27', '23.66', '23.81', '24.05', '24.09', '2020-07-02 16:19:41'), ('430824362', '29.37', '10.61', '11.02', '12.42', '15.17', '18.00', '22.03', '23.25', '23.64', '23.80', '24.02', '24.06', '2020-07-02 16:18:43'), ('430766323', '29.34', '10.61', '11.09', '12.41', '15.75', '18.36', '22.22', '23.25', '23.66', '23.81', '24.00', '24.00', '2020-07-02 16:17:46'), ('430708794', '29.42', '10.61', '11.14', '12.50', '15.84', '18.33', '22.08', '23.25', '23.64', '23.81', '24.00', '24.02', '2020-07-02 16:16:48'), ('430651262', '29.28', '10.61', '11.19', '12.67', '16.31', '18.17', '22.06', '23.25', '23.62', '23.81', '24.02', '24.05', '2020-07-02 16:15:50'), ('430593672', '29.19', '10.61', '11.23', '12.69', '16.62', '18.16', '22.11', '23.25', '23.62', '23.81', '24.00', '24.02', '2020-07-02 16:14:53'), ('430535625', '29.20', '10.61', '11.22', '12.56', '16.30', '18.02', '22.31', '23.25', '23.62', '23.81', '23.97', '24.00', '2020-07-02 16:13:55'), ('430477559', '29.20', '10.61', '11.19', '12.44', '16.50', '17.98', '22.36', '23.25', '23.64', '23.80', '23.97', '24.00', '2020-07-02 16:12:57'), ('430418895', '28.98', '10.61', '11.17', '12.39', '16.02', '18.08', '22.41', '23.25', '23.62', '23.77', '24.00', '24.03', '2020-07-02 16:11:59'), ('430360865', '29.17', '10.61', '11.14', '12.39', '16.12', '18.27', '22.41', '23.23', '23.59', '23.75', '23.97', '23.97', '2020-07-02 16:11:00'), ('430303262', '29.05', '10.61', '11.12', '12.20', '16.11', '18.30', '22.31', '23.22', '23.59', '23.70', '23.91', '24.02', '2020-07-02 16:10:02'), ('430240032', '28.86', '10.61', '11.11', '12.39', '15.98', '18.25', '22.05', '23.19', '23.50', '23.64', '23.95', '24.05', '2020-07-02 16:09:05'), ('430181626', '28.70', '10.61', '11.12', '12.56', '15.86', '18.34', '22.28', '23.20', '23.58', '23.77', '23.94', '24.00', '2020-07-02 16:08:01'), ('430123550', '28.80', '10.61', '11.09', '12.47', '14.98', '17.91', '22.05', '23.20', '23.61', '23.78', '23.95', '24.00', '2020-07-02 16:07:03'), ('430065510', '28.67', '10.61', '11.09', '12.58', '15.06', '18.11', '22.14', '23.22', '23.61', '23.80', '23.98', '23.97', '2020-07-02 16:06:05'), ('430007873', '28.73', '10.61', '11.06', '12.37', '15.33', '18.02', '21.87', '23.20', '23.61', '23.80', '23.98', '23.95', '2020-07-02 16:05:07'), ('429950338', '28.91', '10.61', '11.06', '12.33', '15.98', '18.28', '21.92', '23.22', '23.56', '23.77', '23.95', '23.98', '2020-07-02 16:04:09'), ('429892733', '28.66', '10.61', '11.11', '12.59', '15.27', '18.27', '21.84', '23.19', '23.50', '23.70', '23.89', '23.92', '2020-07-02 16:03:12'), ('429835195', '28.64', '10.61', '11.23', '13.08', '16.78', '18.25', '21.77', '23.20', '23.59', '23.75', '23.91', '23.95', '2020-07-02 16:02:14'), ('429777092', '29.00', '10.61', '11.25', '13.17', '16.78', '18.14', '21.83', '23.19', '23.59', '23.80', '23.94', '24.03', '2020-07-02 16:01:16'), ('429719035', '29.11', '10.59', '11.30', '13.17', '15.36', '17.89', '21.58', '23.17', '23.59', '23.80', '23.97', '24.02', '2020-07-02 16:00:18'), ('429660802', '29.00', '10.59', '11.31', '13.34', '16.59', '17.97', '21.69', '23.17', '23.61', '23.78', '23.97', '24.00', '2020-07-02 15:59:20'), ('429603144', '28.87', '10.61', '11.16', '13.11', '16.09', '17.89', '21.94', '23.19', '23.58', '23.80', '23.97', '24.02', '2020-07-02 15:58:22'), ('429545611', '28.97', '10.59', '11.34', '13.78', '17.09', '18.02', '22.41', '23.17', '23.58', '23.80', '23.97', '24.02', '2020-07-02 15:57:24'), ('429487528', '29.05', '10.61', '11.42', '13.97', '16.36', '17.61', '22.28', '23.17', '23.56', '23.78', '23.97', '24.02', '2020-07-02 15:56:27'), ('429429419', '28.84', '10.61', '11.50', '14.14', '16.14', '17.58', '22.62', '23.14', '23.55', '23.78', '23.97', '24.00', '2020-07-02 15:55:29'), ('429371367', '28.66', '10.61', '11.70', '14.42', '16.39', '17.67', '22.61', '23.12', '23.56', '23.78', '23.97', '24.00', '2020-07-02 15:54:31'), ('429313324', '28.91', '10.61', '11.69', '14.41', '16.37', '17.61', '22.50', '23.14', '23.58', '23.80', '23.97', '23.98', '2020-07-02 15:53:33'), ('429255760', '28.91', '10.61', '11.80', '14.42', '16.47', '17.27', '22.55', '23.16', '23.58', '23.80', '23.98', '24.00', '2020-07-02 15:52:35'), ('429196938', '28.61', '10.61', '11.59', '14.14', '16.09', '17.67', '22.64', '23.16', '23.58', '23.80', '23.98', '24.00', '2020-07-02 15:51:37'), ('429138850', '28.50', '10.61', '11.83', '14.75', '16.53', '17.28', '22.61', '23.17', '23.59', '23.80', '23.98', '24.02', '2020-07-02 15:50:38'), ('429081305', '28.59', '10.61', '11.58', '13.77', '15.86', '16.92', '22.69', '23.17', '23.59', '23.80', '23.98', '24.02', '2020-07-02 15:49:40'), ('429023691', '28.56', '10.63', '11.47', '13.48', '15.97', '17.84', '22.73', '23.16', '23.58', '23.78', '23.98', '24.03', '2020-07-02 15:48:43'), ('428965214', '28.69', '10.63', '11.41', '13.33', '15.64', '17.16', '22.70', '23.16', '23.58', '23.78', '24.05', '24.05', '2020-07-02 15:47:45'), ('428907676', '28.73', '10.61', '11.47', '13.62', '16.08', '17.33', '22.72', '23.16', '23.59', '23.80', '24.05', '24.05', '2020-07-02 15:46:46'), ('428850072', '28.50', '10.61', '11.72', '14.39', '16.30', '17.62', '22.72', '23.14', '23.58', '23.81', '24.02', '24.02', '2020-07-02 15:45:49'), ('428792006', '28.41', '10.61', '11.59', '14.45', '16.00', '16.98', '22.69', '23.11', '23.56', '23.78', '23.97', '24.00', '2020-07-02 15:44:51'), ('428733875', '28.72', '10.59', '12.02', '15.14', '16.45', '17.45', '22.59', '23.11', '23.56', '23.78', '23.97', '23.98', '2020-07-02 15:43:53'), ('428676023', '28.87', '10.61', '11.81', '14.69', '16.42', '17.61', '22.66', '23.12', '23.55', '23.78', '24.00', '24.02', '2020-07-02 15:42:55'), ('428618470', '28.89', '10.61', '11.34', '13.73', '15.92', '17.19', '22.69', '23.16', '23.56', '23.80', '24.02', '24.03', '2020-07-02 15:41:57'), ('428560354', '28.81', '10.61', '11.67', '14.08', '16.02', '17.12', '22.62', '23.16', '23.58', '23.81', '24.03', '24.03', '2020-07-02 15:41:00'), ('428502265', '28.77', '10.61', '12.19', '14.81', '16.33', '17.64', '22.48', '23.14', '23.55', '23.81', '24.02', '24.03', '2020-07-02 15:40:02'), ('428444679', '28.56', '10.61', '12.39', '15.75', '17.14', '17.87', '22.17', '23.11', '23.53', '23.80', '24.02', '24.03', '2020-07-02 15:39:04'), ('428387116', '28.38', '10.59', '11.95', '14.77', '17.00', '17.62', '21.72', '23.08', '23.53', '23.81', '24.03', '24.05', '2020-07-02 15:38:06'), ('428329523', '28.28', '10.61', '11.19', '12.75', '15.53', '17.84', '22.66', '23.19', '23.56', '23.83', '24.05', '24.03', '2020-07-02 15:37:08'), ('428271988', '28.22', '10.61', '11.02', '12.02', '14.31', '17.33', '22.61', '23.30', '23.64', '23.86', '24.06', '24.05', '2020-07-02 15:36:11'), ('428213902', '28.55', '10.59', '11.05', '12.13', '14.67', '17.78', '22.61', '23.30', '23.61', '23.84', '24.03', '24.02', '2020-07-02 15:35:13'), ('428156201', '28.59', '10.61', '11.02', '12.00', '14.58', '17.89', '22.62', '23.27', '23.55', '23.84', '24.02', '24.02', '2020-07-02 15:34:15'), ('428098612', '28.69', '10.59', '11.00', '11.98', '14.52', '17.42', '22.55', '23.23', '23.56', '23.83', '24.00', '24.02', '2020-07-02 15:33:17'), ('428041076', '28.52', '10.59', '11.05', '12.13', '14.50', '17.56', '22.56', '23.25', '23.56', '23.84', '24.02', '24.02', '2020-07-02 15:32:20'), ('427983055', '28.47', '10.59', '11.06', '12.05', '13.92', '17.48', '22.56', '23.28', '23.61', '23.83', '24.02', '24.02', '2020-07-02 15:31:22'), ('427925487', '28.48', '10.59', '11.09', '12.25', '14.36', '17.42', '22.52', '23.28', '23.59', '23.84', '24.03', '24.02', '2020-07-02 15:30:24'), ('427865396', '28.39', '10.59', '11.06', '11.98', '14.02', '17.44', '22.52', '23.27', '23.58', '23.84', '24.05', '24.02', '2020-07-02 15:29:27'), ('427807267', '28.58', '10.59', '11.17', '12.41', '14.52', '17.45', '22.50', '23.23', '23.55', '23.84', '24.03', '24.02', '2020-07-02 15:28:27'), ('427749676', '27.95', '10.59', '11.12', '12.31', '14.64', '17.45', '22.48', '23.27', '23.55', '23.83', '24.02', '24.02', '2020-07-02 15:27:29'), ('427692132', '28.33', '10.59', '11.02', '12.03', '14.34', '17.16', '22.47', '23.23', '23.53', '23.84', '24.03', '24.00', '2020-07-02 15:26:31'), ('427634555', '27.84', '10.59', '11.11', '12.27', '14.36', '17.25', '22.45', '23.22', '23.53', '23.83', '24.03', '24.02', '2020-07-02 15:25:33'), ('427576965', '27.94', '10.59', '11.09', '12.31', '14.39', '17.14', '22.45', '23.23', '23.56', '23.83', '24.03', '24.02', '2020-07-02 15:24:36'), ('427518907', '27.78', '10.59', '11.06', '12.20', '14.42', '17.11', '22.45', '23.20', '23.53', '23.83', '24.02', '24.02', '2020-07-02 15:23:38'), ('427461804', '27.70', '10.59', '11.08', '12.23', '14.66', '17.34', '22.44', '23.22', '23.55', '23.83', '24.03', '24.00', '2020-07-02 15:22:40'), ('427404770', '28.05', '10.61', '11.16', '12.31', '14.63', '17.30', '22.37', '23.17', '23.50', '23.83', '24.02', '24.00', '2020-07-02 15:21:43'), ('427346663', '28.06', '10.61', '11.09', '12.20', '14.97', '17.27', '22.36', '23.16', '23.52', '23.83', '24.02', '23.98', '2020-07-02 15:20:46'), ('427289074', '27.91', '10.59', '11.03', '12.17', '14.87', '17.08', '22.33', '23.14', '23.50', '23.83', '24.02', '24.00', '2020-07-02 15:19:48'), ('427231513', '27.77', '10.61', '11.11', '12.25', '14.33', '17.25', '22.30', '23.16', '23.53', '23.81', '24.02', '24.00', '2020-07-02 15:18:50'), ('427173412', '28.03', '10.61', '11.08', '12.25', '14.72', '17.33', '22.34', '23.16', '23.56', '23.83', '24.02', '23.98', '2020-07-02 15:17:53'), ('427115358', '28.03', '10.61', '11.08', '12.22', '15.05', '17.28', '22.31', '23.19', '23.61', '23.83', '24.02', '24.00', '2020-07-02 15:16:55'), ('427057251', '27.98', '10.59', '11.19', '12.39', '14.67', '17.23', '22.31', '23.19', '23.66', '23.83', '24.02', '24.00', '2020-07-02 15:15:57'), ('426999237', '27.97', '10.61', '11.14', '12.19', '14.23', '17.33', '22.28', '23.14', '23.66', '23.83', '24.02', '24.00', '2020-07-02 15:14:59'), ('426941664', '28.05', '10.59', '11.08', '12.13', '14.25', '17.17', '22.30', '23.16', '23.72', '23.83', '24.02', '24.00', '2020-07-02 15:14:01'), ('426884110', '27.91', '10.59', '11.09', '12.20', '14.72', '17.44', '22.33', '23.16', '23.70', '23.83', '24.02', '24.00', '2020-07-02 15:13:03'), ('426825875', '27.70', '10.61', '11.08', '12.08', '14.22', '16.75', '22.31', '23.16', '23.72', '23.83', '24.02', '24.00', '2020-07-02 15:12:05'), ('426767847', '27.42', '10.59', '11.08', '12.17', '14.66', '17.03', '22.31', '23.17', '23.73', '23.83', '24.02', '24.00', '2020-07-02 15:11:07'), ('426709809', '27.45', '10.61', '11.11', '12.19', '14.63', '16.61', '22.30', '23.17', '23.75', '23.83', '24.03', '24.00', '2020-07-02 15:10:09'), ('426651711', '27.52', '10.59', '11.20', '12.23', '14.39', '16.73', '22.30', '23.17', '23.75', '23.84', '24.03', '24.00', '2020-07-02 15:09:11'), ('426594664', '27.30', '10.59', '11.31', '12.42', '14.78', '16.77', '22.30', '23.17', '23.73', '23.83', '24.03', '23.98', '2020-07-02 15:08:13'), ('426535076', '27.09', '10.61', '11.33', '12.42', '15.05', '17.03', '22.28', '23.08', '23.70', '23.83', '24.02', '23.98', '2020-07-02 15:07:16'), ('426476704', '27.28', '10.59', '11.30', '12.45', '15.30', '17.19', '22.25', '23.05', '23.72', '23.81', '24.02', '23.98', '2020-07-02 15:06:16'), ('426419107', '27.27', '10.59', '11.34', '12.50', '15.03', '17.20', '22.19', '22.98', '23.70', '23.83', '24.02', '23.98', '2020-07-02 15:05:18'), ('426361470', '27.66', '10.59', '11.22', '12.27', '14.47', '17.20', '22.31', '23.02', '23.75', '23.83', '24.02', '23.98', '2020-07-02 15:04:20'), ('426303674', '27.39', '10.61', '11.09', '12.17', '14.16', '17.14', '22.31', '23.06', '23.75', '23.84', '24.00', '23.97', '2020-07-02 15:03:23'), ('426246104', '27.30', '10.61', '11.22', '12.39', '14.39', '17.11', '22.30', '23.05', '23.75', '23.81', '24.00', '23.97', '2020-07-02 15:02:25'), ('426187397', '27.44', '10.59', '11.23', '12.41', '14.69', '17.16', '22.27', '22.95', '23.73', '23.83', '24.00', '23.97', '2020-07-02 15:01:27'), ('426129296', '27.52', '10.58', '11.27', '12.48', '14.69', '17.12', '22.27', '22.97', '23.73', '23.84', '24.02', '23.97', '2020-07-02 15:00:29'), ('426071241', '27.22', '10.59', '11.23', '12.47', '15.08', '17.12', '22.25', '22.97', '23.73', '23.84', '24.00', '23.97', '2020-07-02 14:59:31'), ('426013659', '27.27', '10.59', '11.30', '12.67', '15.13', '17.27', '22.20', '22.94', '23.73', '23.84', '24.02', '23.97', '2020-07-02 14:58:32'), ('425956051', '27.08', '10.59', '11.28', '12.73', '15.20', '17.22', '22.16', '22.87', '23.73', '23.84', '24.00', '23.98', '2020-07-02 14:57:35'), ('425898455', '26.89', '10.61', '11.20', '12.50', '15.38', '17.30', '22.13', '22.91', '23.72', '23.83', '24.00', '23.97', '2020-07-02 14:56:37'), ('425841329', '27.00', '10.59', '11.16', '12.39', '15.19', '17.27', '22.13', '22.87', '23.69', '23.83', '24.00', '23.97', '2020-07-02 14:55:40'), ('425783230', '27.02', '10.61', '11.19', '12.25', '14.92', '17.19', '22.11', '22.87', '23.66', '23.83', '24.00', '23.97', '2020-07-02 14:54:43'), ('425724627', '26.92', '10.61', '11.25', '12.39', '15.08', '17.36', '22.13', '22.91', '23.70', '23.84', '24.00', '23.98', '2020-07-02 14:53:44'), ('425667084', '27.02', '10.61', '11.19', '12.17', '14.72', '17.25', '22.13', '22.92', '23.69', '23.83', '23.98', '23.97', '2020-07-02 14:52:46'), ('425609510', '27.25', '10.61', '11.20', '12.14', '14.28', '16.86', '22.11', '22.92', '23.69', '23.83', '24.00', '23.95', '2020-07-02 14:51:48'), ('425551448', '27.22', '10.61', '11.20', '12.28', '14.59', '16.94', '22.13', '22.98', '23.72', '23.83', '24.00', '23.97', '2020-07-02 14:50:51'), ('425493401', '27.20', '10.61', '11.11', '12.14', '14.28', '16.45', '22.06', '22.89', '23.70', '23.83', '23.98', '23.95', '2020-07-02 14:49:53'), ('425434948', '27.06', '10.59', '11.11', '12.28', '14.75', '17.06', '22.09', '22.89', '23.70', '23.83', '24.00', '23.94', '2020-07-02 14:48:55'), ('425377380', '27.11', '10.59', '11.08', '12.27', '14.06', '16.44', '22.05', '22.83', '23.67', '23.81', '24.00', '23.94', '2020-07-02 14:47:56'), ('425320323', '26.75', '10.59', '11.08', '12.31', '14.33', '16.36', '22.00', '22.81', '23.66', '23.81', '23.98', '23.95', '2020-07-02 14:46:59'), ('425262214', '26.62', '10.59', '11.06', '12.41', '14.87', '16.72', '22.08', '22.86', '23.66', '23.83', '23.98', '23.95', '2020-07-02 14:46:02'), ('425204639', '26.53', '10.59', '11.05', '12.17', '14.39', '16.75', '22.08', '22.83', '23.66', '23.83', '23.98', '23.95', '2020-07-02 14:45:03'), ('425146906', '26.75', '10.59', '11.06', '12.19', '14.48', '16.64', '22.03', '22.75', '23.66', '23.84', '23.98', '23.95', '2020-07-02 14:44:06'), ('425088853', '26.72', '10.61', '11.11', '12.47', '14.92', '16.77', '22.00', '22.77', '23.67', '23.84', '24.00', '23.97', '2020-07-02 14:43:08'), ('425028818', '26.83', '10.59', '11.00', '11.84', '13.73', '16.45', '21.91', '22.73', '23.66', '23.86', '24.00', '23.97', '2020-07-02 14:42:10'), ('424970031', '26.52', '10.59', '11.08', '12.09', '14.30', '17.42', '22.08', '22.81', '23.67', '23.86', '23.98', '23.97', '2020-07-02 14:41:10'), ('424912478', '26.58', '10.59', '11.09', '12.13', '14.20', '16.42', '21.89', '22.77', '23.67', '23.84', '24.00', '23.97', '2020-07-02 14:40:11'), ('424853529', '26.73', '10.61', '11.16', '12.45', '14.58', '16.66', '21.95', '22.73', '23.69', '23.86', '24.00', '23.97', '2020-07-02 14:39:14'), ('424795953', '26.94', '10.59', '11.12', '12.17', '14.00', '16.16', '21.92', '22.78', '23.69', '23.84', '23.98', '23.95', '2020-07-02 14:38:15'), ('424737762', '26.64', '10.59', '11.14', '12.27', '14.64', '16.66', '21.98', '22.78', '23.69', '23.84', '23.98', '23.94', '2020-07-02 14:37:17'), ('424679686', '26.53', '10.59', '11.19', '12.25', '13.92', '16.41', '21.81', '22.78', '23.67', '23.84', '23.98', '23.94', '2020-07-02 14:36:19'), ('424622082', '26.61', '10.59', '11.31', '12.84', '14.84', '16.72', '21.84', '22.75', '23.67', '23.84', '23.98', '23.94', '2020-07-02 14:35:21'), ('424564474', '26.58', '10.59', '11.28', '12.78', '14.67', '16.56', '21.70', '22.75', '23.66', '23.84', '23.97', '23.94', '2020-07-02 14:34:23'), ('424506866', '26.30', '10.59', '11.27', '12.70', '14.53', '16.41', '21.61', '22.73', '23.66', '23.84', '23.97', '23.92', '2020-07-02 14:33:26'), ('424448639', '26.11', '10.59', '11.25', '12.67', '14.73', '16.53', '21.80', '22.81', '23.64', '23.83', '23.97', '23.92', '2020-07-02 14:32:28'), ('424390223', '26.34', '10.59', '11.34', '12.89', '14.45', '16.23', '21.47', '22.80', '23.64', '23.84', '23.97', '23.94', '2020-07-02 14:31:30'), ('424332149', '26.33', '10.59', '11.36', '12.92', '14.83', '16.56', '21.89', '22.80', '23.64', '23.84', '23.97', '23.95', '2020-07-02 14:30:31'), ('424271819', '26.23', '10.59', '11.36', '12.89', '14.45', '16.50', '21.81', '22.77', '23.64', '23.84', '23.97', '23.95', '2020-07-02 14:29:33'), ('424213771', '26.05', '10.59', '11.48', '12.97', '14.77', '16.42', '21.53', '22.80', '23.66', '23.84', '23.97', '23.94', '2020-07-02 14:28:33'), ('424155711', '26.09', '10.59', '11.67', '13.30', '15.02', '16.55', '21.55', '22.75', '23.64', '23.84', '23.95', '23.94', '2020-07-02 14:27:35'), ('424097642', '26.16', '10.59', '11.53', '13.09', '15.14', '16.52', '21.31', '22.66', '23.64', '23.84', '23.97', '23.92', '2020-07-02 14:26:37'), ('424040048', '25.89', '10.59', '11.28', '12.86', '15.11', '16.94', '21.50', '22.64', '23.62', '23.84', '23.97', '23.91', '2020-07-02 14:25:39'), ('423982491', '26.02', '10.59', '11.22', '12.77', '15.31', '17.22', '21.31', '22.59', '23.62', '23.83', '23.95', '23.91', '2020-07-02 14:24:41'), ('423924385', '25.75', '10.59', '11.39', '13.00', '15.28', '16.89', '21.39', '22.59', '23.62', '23.83', '23.94', '23.91', '2020-07-02 14:23:44'), ('423866839', '25.86', '10.61', '11.56', '13.11', '15.52', '17.09', '21.22', '22.59', '23.62', '23.83', '23.95', '23.92', '2020-07-02 14:22:46'), ('423808787', '25.92', '10.59', '11.44', '12.95', '15.30', '17.06', '21.20', '22.64', '23.67', '23.83', '23.95', '23.92', '2020-07-02 14:21:48'), ('423750178', '26.05', '10.59', '11.41', '12.88', '14.95', '17.30', '21.78', '22.80', '23.73', '23.84', '23.95', '23.94', '2020-07-02 14:20:50'), ('423692081', '26.06', '10.59', '11.41', '12.92', '14.70', '16.81', '21.66', '22.81', '23.72', '23.83', '23.95', '23.94', '2020-07-02 14:19:51'), ('423634020', '25.98', '10.59', '11.50', '13.03', '14.92', '16.61', '21.67', '22.78', '23.72', '23.83', '23.95', '23.92', '2020-07-02 14:18:53'), ('423576932', '26.16', '10.59', '11.38', '12.86', '15.02', '16.70', '21.70', '22.75', '23.69', '23.83', '23.95', '23.92', '2020-07-02 14:17:55'), ('423519332', '26.55', '10.59', '11.41', '12.80', '14.81', '16.69', '21.66', '22.73', '23.67', '23.83', '23.95', '23.92', '2020-07-02 14:16:58'), ('423461266', '26.12', '10.59', '11.50', '13.09', '15.14', '17.05', '21.83', '22.78', '23.69', '23.84', '23.95', '23.94', '2020-07-02 14:16:01'), ('423403177', '26.05', '10.61', '11.34', '12.67', '14.70', '16.62', '21.70', '22.75', '23.67', '23.83', '23.95', '23.92', '2020-07-02 14:15:03'), ('423345089', '26.03', '10.59', '11.44', '12.88', '15.38', '17.09', '21.78', '22.67', '23.64', '23.83', '23.94', '23.91', '2020-07-02 14:14:04'), ('423287031', '25.97', '10.59', '11.72', '13.48', '15.42', '16.44', '21.47', '22.58', '23.62', '23.81', '23.94', '23.91', '2020-07-02 14:13:06'), ('423229484', '26.19', '10.59', '11.77', '13.64', '15.34', '16.72', '21.70', '22.58', '23.61', '23.81', '23.94', '23.91', '2020-07-02 14:12:08'), ('423171928', '26.02', '10.59', '11.56', '12.83', '15.05', '16.73', '21.87', '22.61', '23.62', '23.81', '23.94', '23.91', '2020-07-02 14:11:11'), ('423114339', '25.80', '10.59', '11.45', '12.59', '14.87', '16.66', '21.87', '22.64', '23.64', '23.81', '23.92', '23.89', '2020-07-02 14:10:13'), ('423056761', '25.56', '10.59', '11.52', '12.80', '15.17', '16.83', '21.77', '22.62', '23.62', '23.81', '23.94', '23.89', '2020-07-02 14:09:16'), ('422998139', '25.44', '10.61', '11.55', '12.84', '15.19', '16.87', '21.70', '22.56', '23.61', '23.80', '23.92', '23.89', '2020-07-02 14:08:18'), ('422940040', '25.50', '10.59', '11.48', '12.70', '14.94', '16.64', '21.73', '22.58', '23.61', '23.81', '23.94', '23.89', '2020-07-02 14:07:19'), ('422882487', '25.86', '10.59', '11.52', '12.81', '15.03', '16.98', '21.80', '22.69', '23.61', '23.80', '23.92', '23.89', '2020-07-02 14:06:21'), ('422824931', '25.62', '10.59', '11.47', '12.84', '14.87', '16.97', '21.78', '22.66', '23.59', '23.81', '23.92', '23.91', '2020-07-02 14:05:24'), ('422767369', '25.52', '10.59', '11.50', '12.80', '14.30', '16.39', '21.73', '22.56', '23.61', '23.81', '23.92', '23.91', '2020-07-02 14:04:26'), ('422708967', '25.36', '10.59', '11.50', '12.69', '14.28', '16.53', '21.83', '22.56', '23.61', '23.81', '23.94', '23.91', '2020-07-02 14:03:29'), ('422649379', '25.37', '10.59', '11.61', '12.89', '14.73', '16.42', '21.80', '22.48', '23.59', '23.81', '23.92', '23.91', '2020-07-02 14:02:30'), ('422591284', '25.59', '10.59', '11.48', '12.84', '14.70', '16.44', '21.72', '22.42', '23.59', '23.81', '23.94', '23.91', '2020-07-02 14:01:31'), ('422533690', '25.58', '10.59', '11.50', '12.88', '14.77', '16.61', '21.77', '22.44', '23.56', '23.81', '23.92', '23.91', '2020-07-02 14:00:33'), ('422475592', '25.61', '10.59', '11.39', '12.64', '14.38', '16.37', '21.77', '22.45', '23.59', '23.80', '23.91', '23.89', '2020-07-02 13:59:35'), ('422417512', '25.50', '10.59', '11.61', '12.92', '14.64', '16.52', '21.72', '22.45', '23.62', '23.80', '23.92', '23.91', '2020-07-02 13:58:37'), ('422359924', '25.36', '10.59', '11.53', '12.59', '14.38', '16.48', '21.67', '22.47', '23.62', '23.80', '23.92', '23.91', '2020-07-02 13:57:39'), ('422302358', '25.39', '10.61', '11.50', '12.63', '14.64', '16.80', '21.62', '22.45', '23.59', '23.80', '23.94', '23.89', '2020-07-02 13:56:41'), ('422245267', '25.62', '10.59', '11.41', '12.84', '14.83', '16.72', '21.67', '22.44', '23.56', '23.80', '23.92', '23.89', '2020-07-02 13:55:44'), ('422187020', '25.78', '10.59', '11.30', '12.66', '14.64', '16.22', '21.67', '22.44', '23.56', '23.80', '23.91', '23.87', '2020-07-02 13:54:46'), ('422128794', '25.70', '10.59', '11.45', '12.91', '14.81', '16.66', '21.72', '22.47', '23.58', '23.80', '23.91', '23.89', '2020-07-02 13:53:48'), ('422071205', '25.05', '10.61', '11.33', '12.73', '14.47', '15.92', '21.25', '22.41', '23.55', '23.80', '23.92', '23.89', '2020-07-02 13:52:50'), ('422013118', '25.08', '10.59', '11.38', '13.03', '14.89', '16.64', '21.52', '22.44', '23.53', '23.78', '23.91', '23.87', '2020-07-02 13:51:52'), ('421955033', '25.30', '10.59', '11.16', '12.55', '13.97', '15.92', '21.36', '22.44', '23.55', '23.80', '23.91', '23.87', '2020-07-02 13:50:54'), ('421897424', '25.41', '10.59', '11.27', '13.00', '14.80', '16.67', '21.56', '22.44', '23.55', '23.78', '23.91', '23.86', '2020-07-02 13:49:56'), ('421839867', '25.42', '10.59', '11.30', '13.16', '14.50', '15.86', '21.02', '22.42', '23.53', '23.78', '23.91', '23.87', '2020-07-02 13:48:59'), ('421782255', '25.25', '10.59', '11.34', '13.06', '14.77', '16.11', '21.59', '22.47', '23.56', '23.78', '23.91', '23.87', '2020-07-02 13:48:01'), ('421724130', '25.47', '10.59', '11.25', '12.75', '14.53', '16.19', '21.39', '22.45', '23.56', '23.80', '23.91', '23.87', '2020-07-02 13:47:03'), ('421666058', '25.42', '10.61', '11.31', '12.75', '14.73', '16.47', '21.06', '22.44', '23.55', '23.78', '23.91', '23.87', '2020-07-02 13:46:05'), ('421608015', '25.31', '10.61', '11.33', '12.64', '14.64', '16.27', '21.12', '22.37', '23.53', '23.78', '23.89', '23.91', '2020-07-02 13:45:07'), ('421549730', '25.19', '10.59', '11.38', '12.61', '14.80', '16.34', '21.41', '22.45', '23.58', '23.80', '23.91', '23.89', '2020-07-02 13:44:09'), ('421491645', '25.30', '10.59', '11.33', '12.63', '14.61', '16.25', '21.30', '22.50', '23.62', '23.80', '23.91', '23.89', '2020-07-02 13:43:11'), ('421433592', '25.16', '10.61', '11.34', '12.58', '14.61', '16.36', '21.27', '22.50', '23.61', '23.80', '23.91', '23.91', '2020-07-02 13:42:13'), ('421375544', '25.05', '10.59', '11.36', '12.58', '14.52', '16.25', '21.39', '22.48', '23.62', '23.81', '23.91', '23.89', '2020-07-02 13:41:15'), ('421317863', '25.00', '10.59', '11.41', '12.72', '14.42', '16.30', '21.37', '22.45', '23.61', '23.80', '23.91', '23.87', '2020-07-02 13:40:17'), ('421260310', '25.12', '10.59', '11.48', '12.89', '14.53', '16.47', '21.42', '22.47', '23.56', '23.80', '23.91', '23.87', '2020-07-02 13:39:19'), ('421202782', '24.78', '10.59', '11.47', '12.75', '14.38', '16.22', '21.28', '22.45', '23.58', '23.78', '23.91', '23.89', '2020-07-02 13:38:22'), ('421144687', '24.92', '10.59', '11.45', '12.67', '14.53', '16.44', '21.33', '22.45', '23.56', '23.78', '23.89', '23.87', '2020-07-02 13:37:24'), ('421086595', '24.91', '10.59', '11.44', '12.67', '14.59', '16.36', '21.39', '22.47', '23.58', '23.78', '23.89', '23.89', '2020-07-02 13:36:26'), ('421028524', '24.55', '10.59', '11.45', '12.70', '14.55', '16.52', '21.44', '22.45', '23.58', '23.78', '23.89', '23.89', '2020-07-02 13:35:28'), ('420970425', '24.39', '10.59', '11.45', '12.63', '14.20', '16.50', '21.45', '22.45', '23.59', '23.78', '23.89', '23.89', '2020-07-02 13:34:30'), ('420912885', '24.69', '10.59', '11.48', '12.69', '14.30', '16.66', '21.47', '22.45', '23.61', '23.78', '23.89', '23.91', '2020-07-02 13:33:32'), ('420855848', '24.52', '10.59', '11.63', '12.81', '14.38', '16.67', '21.41', '22.42', '23.62', '23.78', '23.89', '23.91', '2020-07-02 13:32:34'), ('420798277', '24.66', '10.59', '11.70', '13.02', '14.52', '16.91', '21.47', '22.44', '23.59', '23.78', '23.89', '23.89', '2020-07-02 13:31:37'), ('420740707', '24.50', '10.59', '11.66', '12.84', '14.42', '16.81', '21.47', '22.44', '23.59', '23.77', '23.87', '23.87', '2020-07-02 13:30:39'), ('420682674', '24.56', '10.61', '11.58', '12.89', '14.66', '17.08', '21.48', '22.44', '23.61', '23.77', '23.89', '23.87', '2020-07-02 13:29:42'), ('420625136', '24.47', '10.59', '11.59', '12.78', '14.55', '17.16', '21.55', '22.45', '23.59', '23.77', '23.89', '23.87', '2020-07-02 13:28:44'), ('420567577', '24.64', '10.59', '11.63', '12.84', '14.61', '16.94', '21.53', '22.45', '23.61', '23.77', '23.87', '23.87', '2020-07-02 13:27:46'), ('420508971', '24.64', '10.59', '11.75', '12.84', '14.66', '16.86', '21.59', '22.45', '23.61', '23.77', '23.87', '23.86', '2020-07-02 13:26:49'), ('420450908', '24.91', '10.59', '11.78', '12.88', '14.95', '17.47', '21.58', '22.42', '23.58', '23.75', '23.89', '23.86', '2020-07-02 13:25:50'), ('420392884', '24.98', '10.59', '11.73', '13.06', '14.83', '17.08', '21.44', '22.41', '23.56', '23.75', '23.87', '23.87', '2020-07-02 13:24:52'), ('420335289', '25.06', '10.59', '11.75', '13.09', '15.16', '17.44', '21.36', '22.41', '23.56', '23.75', '23.86', '23.86', '2020-07-02 13:23:54'), ('420277231', '24.75', '10.59', '11.58', '12.81', '14.98', '17.19', '21.30', '22.39', '23.56', '23.73', '23.86', '23.86', '2020-07-02 13:22:57'), ('420219609', '24.67', '10.59', '11.84', '13.31', '15.33', '17.33', '21.48', '22.41', '23.58', '23.73', '23.87', '23.83', '2020-07-02 13:21:58'), ('420161499', '24.81', '10.61', '11.89', '13.30', '15.14', '16.95', '21.36', '22.39', '23.59', '23.75', '23.87', '23.84', '2020-07-02 13:21:01'), ('420101729', '24.44', '10.59', '11.84', '13.19', '15.33', '17.14', '21.36', '22.39', '23.56', '23.75', '23.89', '23.87', '2020-07-02 13:20:03'), ('420044187', '24.19', '10.59', '11.78', '13.09', '15.19', '17.17', '21.28', '22.39', '23.58', '23.75', '23.87', '23.87', '2020-07-02 13:19:03'), ('419985434', '24.31', '10.59', '11.77', '13.16', '15.25', '17.14', '21.30', '22.39', '23.59', '23.73', '23.87', '23.86', '2020-07-02 13:18:05'), ('419927374', '24.39', '10.59', '11.88', '13.39', '15.06', '16.97', '21.23', '22.36', '23.59', '23.73', '23.86', '23.89', '2020-07-02 13:17:07'), ('419869292', '24.66', '10.59', '11.83', '12.89', '14.91', '17.00', '21.23', '22.37', '23.59', '23.75', '23.89', '23.89', '2020-07-02 13:16:09'), ('419811734', '24.25', '10.59', '11.64', '12.70', '14.64', '16.97', '21.30', '22.39', '23.58', '23.73', '23.89', '23.89', '2020-07-02 13:15:11'), ('419754161', '24.17', '10.59', '11.63', '12.77', '14.61', '16.94', '21.30', '22.36', '23.58', '23.73', '23.89', '23.89', '2020-07-02 13:14:13'), ('419696616', '24.36', '10.59', '11.58', '12.72', '14.56', '16.78', '21.27', '22.36', '23.58', '23.73', '23.89', '23.89', '2020-07-02 13:13:15'), ('419638522', '24.58', '10.61', '11.63', '12.75', '14.44', '16.70', '21.39', '22.41', '23.59', '23.73', '23.87', '23.89', '2020-07-02 13:12:18'), ('419580481', '24.31', '10.59', '11.64', '12.72', '14.47', '16.70', '21.23', '22.36', '23.58', '23.73', '23.89', '23.89', '2020-07-02 13:11:20'), ('419522346', '24.16', '10.59', '11.64', '12.69', '14.63', '16.75', '21.17', '22.36', '23.58', '23.73', '23.89', '23.89', '2020-07-02 13:10:22'), ('419464302', '24.06', '10.59', '11.67', '12.78', '14.69', '16.72', '21.12', '22.34', '23.59', '23.72', '23.89', '23.87', '2020-07-02 13:09:24'), ('419406729', '24.05', '10.59', '11.59', '12.63', '14.61', '16.66', '21.06', '22.23', '23.56', '23.72', '23.87', '23.89', '2020-07-02 13:08:26'), ('419349120', '23.94', '10.59', '11.56', '12.50', '14.61', '16.80', '21.14', '22.30', '23.56', '23.70', '23.86', '23.86', '2020-07-02 13:07:28'), ('419291573', '23.86', '10.59', '11.52', '12.45', '14.48', '16.64', '21.22', '22.27', '23.52', '23.72', '23.86', '23.86', '2020-07-02 13:06:30'), ('419233460', '24.00', '10.59', '11.50', '12.41', '14.59', '16.50', '21.22', '22.22', '23.48', '23.73', '23.87', '23.84', '2020-07-02 13:05:33'), ('419174693', '24.05', '10.59', '11.52', '12.59', '14.66', '16.47', '21.08', '22.14', '23.52', '23.70', '23.86', '23.84', '2020-07-02 13:04:35'), ('419117158', '23.80', '10.59', '11.47', '12.39', '14.59', '16.48', '21.11', '22.17', '23.55', '23.72', '23.84', '23.84', '2020-07-02 13:03:36'), ('419059670', '23.66', '10.59', '11.47', '12.42', '14.69', '16.58', '21.30', '22.33', '23.58', '23.72', '23.86', '23.86', '2020-07-02 13:02:38'), ('419000461', '23.34', '10.58', '11.48', '12.45', '14.66', '16.47', '21.19', '22.31', '23.58', '23.70', '23.86', '23.87', '2020-07-02 13:01:41'), ('418942350', '23.25', '10.59', '11.56', '12.59', '14.81', '16.53', '21.27', '22.31', '23.55', '23.70', '23.86', '23.87', '2020-07-02 13:00:42'), ('418884308', '23.36', '10.59', '11.59', '12.56', '14.86', '16.53', '21.17', '22.27', '23.48', '23.72', '23.86', '23.89', '2020-07-02 12:59:44'), ('418826247', '23.39', '10.59', '11.55', '12.47', '14.69', '16.47', '21.12', '22.09', '23.38', '23.69', '23.87', '23.89', '2020-07-02 12:58:46'), ('418768201', '23.52', '10.59', '11.50', '12.39', '14.59', '16.50', '21.05', '22.06', '23.17', '23.69', '23.86', '23.89', '2020-07-02 12:57:47'), ('418710188', '23.50', '10.59', '11.55', '12.61', '14.72', '16.47', '21.12', '22.09', '23.27', '23.67', '23.86', '23.91', '2020-07-02 12:56:49'), ('418652661', '23.30', '10.59', '11.55', '12.52', '14.39', '16.50', '21.22', '22.17', '23.38', '23.67', '23.84', '23.92', '2020-07-02 12:55:51'), ('418595116', '23.27', '10.59', '11.53', '12.56', '14.31', '16.53', '21.28', '22.06', '23.23', '23.70', '23.87', '23.89', '2020-07-02 12:54:54'), ('418537558', '23.22', '10.59', '11.52', '12.52', '14.31', '16.44', '21.12', '22.02', '23.34', '23.70', '23.86', '23.89', '2020-07-02 12:53:56'), ('418479386', '23.22', '10.59', '11.52', '12.55', '14.61', '16.61', '21.09', '21.97', '23.31', '23.72', '23.89', '23.87', '2020-07-02 12:52:59'), ('418421297', '23.28', '10.59', '11.50', '12.56', '14.56', '16.45', '21.14', '22.00', '23.22', '23.72', '23.87', '23.86', '2020-07-02 12:52:01'), ('418363280', '23.33', '10.59', '11.50', '12.59', '14.73', '16.62', '21.16', '22.00', '23.36', '23.72', '23.89', '23.86', '2020-07-02 12:51:03'), ('418305184', '23.30', '10.59', '11.52', '12.63', '14.75', '16.44', '21.16', '21.97', '23.33', '23.72', '23.89', '23.86', '2020-07-02 12:50:04'), ('418247149', '23.33', '10.59', '11.48', '12.50', '14.69', '16.37', '21.14', '21.94', '23.25', '23.70', '23.91', '23.84', '2020-07-02 12:49:06'), ('418189588', '23.23', '10.59', '11.52', '12.52', '14.64', '16.48', '21.20', '22.02', '23.22', '23.70', '23.89', '23.84', '2020-07-02 12:48:08'), ('418131514', '23.06', '10.61', '11.48', '12.48', '14.52', '16.37', '21.17', '22.00', '23.30', '23.70', '23.87', '23.84', '2020-07-02 12:47:11'), ('418073436', '23.05', '10.59', '11.47', '12.47', '14.55', '16.58', '21.30', '22.00', '23.16', '23.69', '23.86', '23.83', '2020-07-02 12:46:13'), ('418015386', '23.19', '10.59', '11.52', '12.61', '14.66', '16.42', '21.11', '21.92', '23.27', '23.69', '23.84', '23.83', '2020-07-02 12:45:15'), ('417957846', '23.48', '10.59', '11.53', '12.61', '14.73', '16.50', '21.17', '21.92', '23.30', '23.70', '23.87', '23.86', '2020-07-02 12:44:17'), ('417899803', '23.64', '10.59', '11.45', '12.41', '14.50', '16.66', '21.19', '22.02', '23.28', '23.69', '23.86', '23.86', '2020-07-02 12:43:19'), ('417841719', '23.58', '10.59', '11.44', '12.27', '14.47', '16.56', '21.19', '21.87', '23.36', '23.75', '23.86', '23.83', '2020-07-02 12:42:21'), ('417783682', '23.58', '10.59', '11.45', '12.36', '14.59', '16.59', '21.02', '21.97', '23.28', '23.72', '23.84', '23.83', '2020-07-02 12:41:23'), ('417725375', '23.22', '10.59', '11.42', '12.37', '14.67', '16.48', '21.02', '22.02', '23.25', '23.70', '23.84', '23.81', '2020-07-02 12:40:25'), ('417667318', '23.22', '10.59', '11.39', '12.36', '14.66', '16.36', '21.00', '22.11', '23.41', '23.72', '23.86', '23.83', '2020-07-02 12:39:27'), ('417609303', '23.03', '10.59', '11.42', '12.33', '14.61', '16.42', '21.02', '22.09', '23.47', '23.67', '23.86', '23.83', '2020-07-02 12:38:29'), ('417551235', '22.95', '10.59', '11.48', '12.45', '14.53', '16.08', '20.88', '22.11', '23.45', '23.69', '23.87', '23.84', '2020-07-02 12:37:31'), ('417493209', '22.81', '10.59', '11.48', '12.48', '14.64', '16.03', '20.95', '22.11', '23.50', '23.72', '23.89', '23.86', '2020-07-02 12:36:32'), ('417435193', '22.67', '10.59', '11.38', '12.28', '14.02', '15.89', '21.03', '22.28', '23.52', '23.67', '23.86', '23.86', '2020-07-02 12:35:34'), ('417377120', '22.70', '10.59', '11.39', '12.28', '14.03', '16.14', '21.11', '22.34', '23.50', '23.69', '23.84', '23.84', '2020-07-02 12:34:36'), ('417319451', '22.66', '10.59', '11.45', '12.37', '14.22', '15.98', '21.06', '22.23', '23.48', '23.70', '23.84', '23.83', '2020-07-02 12:33:38'), ('417261895', '22.81', '10.59', '11.48', '12.48', '14.33', '16.16', '21.00', '22.16', '23.41', '23.67', '23.86', '23.81', '2020-07-02 12:32:41'), ('417203821', '22.91', '10.61', '11.42', '12.53', '14.30', '16.16', '20.84', '22.02', '23.41', '23.67', '23.83', '23.81', '2020-07-02 12:31:43'), ('417145671', '22.81', '10.59', '11.36', '12.47', '14.44', '16.23', '20.83', '21.98', '23.28', '23.67', '23.84', '23.81', '2020-07-02 12:30:45'), ('417088564', '22.94', '10.59', '11.41', '12.37', '14.56', '16.33', '20.89', '21.95', '23.38', '23.69', '23.83', '23.81', '2020-07-02 12:29:47'), ('417030946', '23.00', '10.59', '11.34', '12.25', '14.19', '16.08', '20.86', '21.95', '23.38', '23.67', '23.81', '23.83', '2020-07-02 12:28:50'), ('416973391', '23.02', '10.59', '11.34', '12.30', '14.45', '16.34', '20.94', '21.98', '23.38', '23.66', '23.83', '23.84', '2020-07-02 12:27:52'), ('416915830', '23.05', '10.59', '11.34', '12.22', '14.19', '16.16', '20.97', '21.94', '23.28', '23.67', '23.83', '23.86', '2020-07-02 12:26:55'), ('416857773', '23.14', '10.59', '11.33', '12.23', '14.28', '16.22', '20.86', '21.89', '23.27', '23.66', '23.81', '23.84', '2020-07-02 12:25:57'), ('416799750', '22.91', '10.58', '11.30', '12.20', '14.02', '16.19', '20.72', '21.87', '23.33', '23.69', '23.84', '23.83', '2020-07-02 12:24:59'), ('416741731', '22.75', '10.59', '11.31', '12.20', '14.05', '16.19', '20.72', '21.86', '23.38', '23.70', '23.84', '23.84', '2020-07-02 12:24:01'), ('416683679', '22.84', '10.59', '11.39', '12.34', '14.28', '16.22', '20.75', '21.87', '23.39', '23.69', '23.81', '23.83', '2020-07-02 12:23:03'), ('416625644', '22.67', '10.59', '11.47', '12.50', '14.20', '15.80', '20.73', '21.95', '23.31', '23.64', '23.84', '23.83', '2020-07-02 12:22:05'), ('416564315', '22.61', '10.59', '11.55', '12.58', '14.36', '16.03', '20.83', '22.05', '23.44', '23.67', '23.86', '23.78', '2020-07-02 12:21:07'), ('416506212', '22.28', '10.59', '11.47', '12.33', '13.98', '15.84', '20.81', '21.87', '23.41', '23.67', '23.84', '23.77', '2020-07-02 12:20:05'), ('416448116', '22.33', '10.59', '11.50', '12.45', '14.50', '15.98', '20.70', '21.86', '23.30', '23.69', '23.81', '23.75', '2020-07-02 12:19:07'), ('416390055', '22.31', '10.59', '11.58', '12.53', '14.72', '16.17', '20.64', '21.84', '23.25', '23.67', '23.81', '23.77', '2020-07-02 12:18:09'), ('416332430', '22.22', '10.58', '11.50', '12.50', '14.44', '16.08', '20.45', '21.81', '23.19', '23.66', '23.83', '23.80', '2020-07-02 12:17:11'), ('416274812', '22.23', '10.59', '11.52', '12.50', '14.42', '16.30', '20.59', '21.89', '23.28', '23.67', '23.83', '23.81', '2020-07-02 12:16:14'), ('416216756', '22.25', '10.59', '11.45', '12.47', '14.06', '16.20', '20.58', '21.75', '23.27', '23.67', '23.83', '23.78', '2020-07-02 12:15:16'), ('416158713', '22.33', '10.59', '11.47', '12.56', '14.73', '16.31', '20.58', '21.73', '23.17', '23.64', '23.81', '23.78', '2020-07-02 12:14:18'), ('416100663', '22.34', '10.59', '11.56', '12.53', '14.61', '16.36', '20.45', '21.61', '23.11', '23.64', '23.84', '23.78', '2020-07-02 12:13:20'), ('416042639', '22.23', '10.59', '11.52', '12.56', '14.70', '16.61', '20.44', '21.62', '23.11', '23.67', '23.84', '23.77', '2020-07-02 12:12:22'), ('415984564', '22.27', '10.59', '11.44', '12.50', '14.38', '16.34', '20.47', '21.61', '23.05', '23.62', '23.81', '23.78', '2020-07-02 12:11:24'), ('415926956', '22.42', '10.59', '11.47', '12.59', '14.45', '16.31', '20.48', '21.66', '23.09', '23.64', '23.81', '23.80', '2020-07-02 12:10:26'), ('415869341', '22.41', '10.59', '11.36', '12.45', '14.06', '16.39', '20.53', '21.66', '23.14', '23.62', '23.81', '23.80', '2020-07-02 12:09:28'), ('415804715', '22.52', '10.59', '11.23', '12.39', '13.84', '16.22', '20.50', '21.69', '23.22', '23.62', '23.83', '23.78', '2020-07-02 12:08:31'), ('415746649', '22.36', '10.59', '11.38', '12.52', '14.25', '16.42', '20.58', '21.70', '23.17', '23.64', '23.83', '23.80', '2020-07-02 12:07:26'), ('415688601', '22.64', '10.59', '11.41', '12.48', '14.09', '16.14', '20.50', '21.64', '23.23', '23.64', '23.81', '23.80', '2020-07-02 12:06:28'), ('415630976', '22.69', '10.59', '11.41', '12.58', '14.53', '16.45', '20.55', '21.73', '23.22', '23.64', '23.81', '23.81', '2020-07-02 12:05:30'), ('415573418', '22.59', '10.59', '11.33', '12.36', '13.98', '16.25', '20.48', '21.69', '23.20', '23.67', '23.84', '23.78', '2020-07-02 12:04:32'), ('415515784', '22.98', '10.59', '11.44', '12.44', '14.36', '16.59', '20.48', '21.64', '23.23', '23.66', '23.81', '23.77', '2020-07-02 12:03:35'), ('415458238', '22.44', '10.59', '11.39', '12.23', '14.25', '16.67', '20.48', '21.67', '23.20', '23.64', '23.80', '23.73', '2020-07-02 12:02:37'), ('415400165', '22.31', '10.59', '11.16', '12.16', '14.28', '16.73', '20.50', '21.66', '23.12', '23.62', '23.77', '23.73', '2020-07-02 12:01:39'), ('415340650', '22.44', '10.59', '11.25', '12.41', '14.55', '16.58', '20.37', '21.72', '23.12', '23.61', '23.78', '23.78', '2020-07-02 12:00:41'), ('415283617', '22.31', '10.59', '11.22', '12.42', '14.39', '16.55', '20.39', '21.75', '23.12', '23.62', '23.83', '23.77', '2020-07-02 11:59:42'), ('415225543', '22.45', '10.59', '11.23', '12.25', '14.17', '16.47', '20.42', '21.78', '23.20', '23.66', '23.83', '23.75', '2020-07-02 11:58:45'), ('415167458', '22.36', '10.59', '11.27', '12.31', '14.02', '16.50', '20.48', '21.83', '23.19', '23.62', '23.80', '23.77', '2020-07-02 11:57:47'), ('415107879', '22.39', '10.59', '11.41', '12.30', '14.30', '16.42', '20.42', '21.89', '23.22', '23.66', '23.81', '23.78', '2020-07-02 11:56:49'), ('415050324', '22.09', '10.59', '11.48', '12.31', '14.27', '16.58', '20.44', '21.80', '23.19', '23.67', '23.81', '23.78', '2020-07-02 11:55:49'), ('414992799', '21.92', '10.59', '11.48', '12.30', '14.08', '16.56', '20.52', '21.86', '23.14', '23.64', '23.86', '23.78', '2020-07-02 11:54:52'), ('414935248', '21.80', '10.59', '11.61', '12.36', '13.94', '16.59', '20.50', '21.81', '23.16', '23.64', '23.81', '23.80', '2020-07-02 11:53:54'), ('414875113', '21.70', '10.59', '11.67', '12.53', '14.55', '16.55', '20.39', '21.77', '23.12', '23.62', '23.81', '23.78', '2020-07-02 11:52:56'), ('414816894', '21.56', '10.59', '11.56', '12.42', '14.38', '16.50', '20.33', '21.80', '23.14', '23.59', '23.83', '23.77', '2020-07-02 11:51:56'), ('414759272', '21.59', '10.59', '11.41', '12.41', '14.28', '16.67', '20.55', '21.84', '23.14', '23.61', '23.81', '23.77', '2020-07-02 11:50:58'), ('414701709', '21.53', '10.59', '11.44', '12.39', '13.98', '16.39', '20.48', '21.83', '23.14', '23.64', '23.81', '23.77', '2020-07-02 11:50:00'), ('414644189', '21.42', '10.59', '11.52', '12.50', '14.42', '16.55', '20.44', '21.69', '23.06', '23.64', '23.81', '23.77', '2020-07-02 11:49:03'), ('414586075', '21.47', '10.59', '11.47', '12.22', '13.86', '16.42', '20.37', '21.69', '22.98', '23.61', '23.80', '23.77', '2020-07-02 11:48:05'), ('414527974', '21.48', '10.59', '11.41', '12.25', '14.53', '16.48', '20.41', '21.77', '23.05', '23.62', '23.78', '23.72', '2020-07-02 11:47:07'), ('414469937', '21.47', '10.58', '11.36', '12.20', '14.64', '16.44', '20.37', '21.80', '23.05', '23.59', '23.80', '23.72', '2020-07-02 11:46:09'), ('414411910', '21.33', '10.59', '11.42', '12.13', '14.20', '16.42', '20.36', '21.70', '23.05', '23.62', '23.77', '23.73', '2020-07-02 11:45:11'), ('414353858', '21.37', '10.59', '11.39', '12.11', '14.72', '16.48', '20.25', '21.75', '23.03', '23.62', '23.77', '23.73', '2020-07-02 11:44:13'), ('414296306', '21.61', '10.59', '11.41', '12.41', '14.36', '16.45', '20.16', '21.75', '22.98', '23.59', '23.80', '23.75', '2020-07-02 11:43:15'), ('414238741', '21.42', '10.58', '11.41', '12.84', '14.19', '16.41', '20.20', '21.75', '23.05', '23.61', '23.80', '23.77', '2020-07-02 11:42:17'), ('414180641', '21.44', '10.59', '11.34', '12.45', '14.31', '16.34', '20.23', '21.70', '23.03', '23.62', '23.81', '23.75', '2020-07-02 11:41:20'), ('414122393', '21.45', '10.59', '11.25', '12.05', '14.05', '16.16', '20.17', '21.70', '23.02', '23.64', '23.81', '23.77', '2020-07-02 11:40:22'), ('414064852', '21.16', '10.59', '11.27', '12.05', '14.19', '16.66', '20.20', '21.77', '23.05', '23.61', '23.80', '23.75', '2020-07-02 11:39:24'), ('414007249', '21.22', '10.59', '11.30', '12.19', '14.02', '16.42', '20.19', '21.75', '22.98', '23.62', '23.80', '23.72', '2020-07-02 11:38:26'), ('413950171', '21.23', '10.58', '11.36', '12.42', '14.03', '16.25', '20.12', '21.72', '23.00', '23.62', '23.78', '23.73', '2020-07-02 11:37:28'), ('413892626', '21.31', '10.59', '11.38', '12.30', '14.19', '16.44', '20.16', '21.66', '22.98', '23.58', '23.77', '23.73', '2020-07-02 11:36:31'), ('413835116', '21.25', '10.59', '11.31', '12.20', '14.03', '16.50', '20.09', '21.61', '23.02', '23.58', '23.80', '23.73', '2020-07-02 11:35:34'), ('413776997', '21.39', '10.59', '11.38', '12.44', '14.03', '16.41', '20.00', '21.58', '22.94', '23.58', '23.75', '23.73', '2020-07-02 11:34:36'), ('413718913', '21.78', '10.59', '11.41', '12.45', '14.05', '16.25', '20.02', '21.69', '22.89', '23.58', '23.81', '23.73', '2020-07-02 11:33:38'), ('413660870', '21.83', '10.59', '11.33', '12.19', '14.20', '16.34', '19.95', '21.77', '22.92', '23.59', '23.81', '23.72', '2020-07-02 11:32:40'), ('413603346', '21.83', '10.59', '11.28', '12.14', '14.41', '16.56', '19.98', '21.61', '22.92', '23.55', '23.78', '23.73', '2020-07-02 11:31:42'), ('413545767', '21.89', '10.59', '11.30', '12.22', '14.09', '16.50', '19.98', '21.53', '22.92', '23.53', '23.81', '23.73', '2020-07-02 11:30:45'), ('413488260', '21.48', '10.59', '11.28', '12.20', '14.08', '16.34', '19.95', '21.58', '22.94', '23.53', '23.77', '23.72', '2020-07-02 11:29:47'), ('413430691', '21.34', '10.59', '11.27', '12.28', '14.53', '16.47', '20.05', '21.62', '22.92', '23.50', '23.81', '23.70', '2020-07-02 11:28:49'), ('413372651', '21.22', '10.59', '11.38', '12.42', '14.13', '16.20', '19.98', '21.58', '22.95', '23.61', '23.75', '23.70', '2020-07-02 11:27:52'), ('413315091', '21.23', '10.59', '11.41', '12.25', '14.09', '16.31', '20.06', '21.64', '22.95', '23.58', '23.78', '23.75', '2020-07-02 11:26:54'), ('413257026', '21.03', '10.59', '11.41', '12.22', '14.11', '16.31', '20.16', '21.62', '22.95', '23.58', '23.78', '23.73', '2020-07-02 11:25:56'), ('413199004', '21.14', '10.59', '11.41', '12.36', '14.23', '16.20', '20.05', '21.62', '22.95', '23.56', '23.75', '23.73', '2020-07-02 11:24:58'), ('413140966', '21.44', '10.59', '11.39', '12.52', '14.31', '16.34', '20.09', '21.66', '22.94', '23.50', '23.75', '23.72', '2020-07-02 11:24:00'), ('413082887', '21.33', '10.59', '11.34', '12.19', '14.42', '16.62', '20.14', '21.67', '22.95', '23.52', '23.75', '23.72', '2020-07-02 11:23:02'), ('413025323', '21.09', '10.58', '11.47', '12.31', '14.45', '16.53', '20.14', '21.53', '22.97', '23.52', '23.78', '23.72', '2020-07-02 11:22:04'), ('412967274', '21.02', '10.59', '11.45', '12.22', '14.83', '16.39', '20.05', '21.50', '22.92', '23.52', '23.77', '23.70', '2020-07-02 11:21:06'), ('412909715', '21.00', '10.59', '11.47', '12.13', '14.86', '16.70', '20.11', '21.58', '22.91', '23.45', '23.73', '23.75', '2020-07-02 11:20:08'), ('412852107', '21.09', '10.59', '11.59', '12.41', '14.48', '16.67', '20.16', '21.62', '22.97', '23.50', '23.75', '23.73', '2020-07-02 11:19:11'), ('412794599', '21.50', '10.59', '11.69', '12.58', '14.34', '16.61', '20.14', '21.56', '22.94', '23.50', '23.73', '23.73', '2020-07-02 11:18:13'), ('412737040', '21.56', '10.59', '11.59', '12.33', '14.39', '16.69', '20.27', '21.58', '22.91', '23.45', '23.73', '23.72', '2020-07-02 11:17:16'), ('412679027', '21.37', '10.59', '11.52', '12.22', '14.53', '16.80', '20.27', '21.56', '22.89', '23.47', '23.73', '23.75', '2020-07-02 11:16:18'), ('412621974', '21.25', '10.58', '11.56', '12.28', '14.95', '16.94', '20.14', '21.55', '22.78', '23.45', '23.70', '23.75', '2020-07-02 11:15:20'), ('412564358', '21.11', '10.59', '11.53', '12.30', '15.03', '16.83', '19.94', '21.53', '22.81', '23.42', '23.75', '23.73', '2020-07-02 11:14:23'), ('412507311', '21.17', '10.58', '11.61', '12.42', '14.77', '16.70', '19.92', '21.55', '22.92', '23.44', '23.72', '23.75', '2020-07-02 11:13:26'), ('412449739', '20.81', '10.59', '11.56', '12.37', '14.31', '16.52', '19.95', '21.61', '22.94', '23.44', '23.75', '23.75', '2020-07-02 11:12:28'), ('412392150', '20.91', '10.59', '11.56', '12.50', '14.22', '16.31', '20.02', '21.59', '22.97', '23.45', '23.77', '23.77', '2020-07-02 11:11:31'), ('412334074', '20.67', '10.59', '11.55', '12.47', '14.36', '16.59', '20.12', '21.64', '22.98', '23.50', '23.77', '23.77', '2020-07-02 11:10:33'), ('412276537', '20.67', '10.59', '11.55', '12.44', '14.86', '16.55', '20.14', '21.62', '22.95', '23.48', '23.77', '23.75', '2020-07-02 11:09:35'), ('412218450', '20.61', '10.59', '11.55', '12.36', '14.47', '16.69', '19.98', '21.55', '22.95', '23.45', '23.77', '23.75', '2020-07-02 11:08:38'), ('412160622', '20.53', '10.59', '11.56', '12.44', '14.95', '17.00', '19.98', '21.52', '22.97', '23.42', '23.80', '23.73', '2020-07-02 11:07:40'), ('412102430', '20.37', '10.59', '11.53', '12.42', '14.20', '16.92', '19.86', '21.58', '22.97', '23.47', '23.78', '23.72', '2020-07-02 11:06:42'), ('412044357', '20.12', '10.59', '11.58', '12.67', '14.22', '16.81', '20.09', '21.69', '22.98', '23.44', '23.73', '23.73', '2020-07-02 11:05:44'), ('411986335', '20.20', '10.59', '11.61', '12.81', '13.91', '16.25', '20.17', '21.72', '23.00', '23.45', '23.75', '23.73', '2020-07-02 11:04:46'), ('411928283', '20.64', '10.59', '11.64', '12.78', '13.89', '16.50', '20.17', '21.77', '22.97', '23.42', '23.73', '23.72', '2020-07-02 11:03:47'), ('411870741', '20.64', '10.58', '11.64', '12.64', '13.81', '16.89', '20.25', '21.75', '22.95', '23.44', '23.77', '23.77', '2020-07-02 11:02:49'), ('411812685', '20.62', '10.59', '11.64', '12.41', '13.59', '16.31', '20.23', '21.67', '22.92', '23.42', '23.73', '23.73', '2020-07-02 11:01:52'), ('411751312', '20.77', '10.59', '11.64', '12.95', '14.59', '16.73', '20.19', '21.62', '22.91', '23.42', '23.77', '23.73', '2020-07-02 11:00:54'), ('411693232', '20.45', '10.59', '11.61', '12.33', '13.77', '16.05', '20.00', '21.64', '22.94', '23.42', '23.77', '23.73', '2020-07-02 10:59:52'), ('411635670', '20.34', '10.59', '11.69', '12.55', '14.78', '16.67', '20.06', '21.78', '22.97', '23.45', '23.75', '23.72', '2020-07-02 10:58:54'), ('411577123', '20.48', '10.59', '11.63', '12.30', '14.34', '16.83', '20.00', '21.81', '22.97', '23.45', '23.78', '23.75', '2020-07-02 10:57:57'), ('411519589', '20.36', '10.59', '11.48', '12.19', '13.77', '16.41', '19.91', '21.70', '22.94', '23.44', '23.73', '23.78', '2020-07-02 10:56:58'), ('411462038', '20.36', '10.59', '11.73', '12.47', '15.09', '17.41', '19.91', '21.61', '22.92', '23.45', '23.73', '23.77', '2020-07-02 10:56:01'), ('411404472', '20.39', '10.58', '11.64', '12.37', '13.80', '16.48', '19.83', '21.66', '22.92', '23.44', '23.73', '23.75', '2020-07-02 10:55:03'), ('411346891', '20.22', '10.58', '12.00', '12.95', '13.66', '16.00', '19.84', '21.61', '22.92', '23.44', '23.73', '23.73', '2020-07-02 10:54:06'), ('411288824', '20.11', '10.59', '11.95', '13.11', '15.41', '17.72', '19.92', '21.69', '22.92', '23.44', '23.70', '23.73', '2020-07-02 10:53:08'), ('411231524', '19.92', '10.58', '11.58', '12.28', '14.11', '17.02', '19.91', '21.73', '22.91', '23.41', '23.70', '23.73', '2020-07-02 10:52:10'), ('411173958', '19.97', '10.58', '11.56', '12.27', '14.05', '17.00', '20.02', '21.75', '22.92', '23.39', '23.66', '23.73', '2020-07-02 10:51:13'), ('411116411', '19.92', '10.58', '11.59', '12.37', '14.08', '16.97', '20.03', '21.59', '22.92', '23.38', '23.64', '23.73', '2020-07-02 10:50:15'), ('411058351', '19.67', '10.58', '11.63', '12.52', '14.06', '16.83', '20.08', '21.61', '22.94', '23.38', '23.64', '23.75', '2020-07-02 10:49:18'), ('411000297', '19.83', '10.59', '11.58', '12.30', '14.19', '16.98', '20.16', '21.64', '22.95', '23.36', '23.62', '23.75', '2020-07-02 10:48:19'), ('410942103', '19.70', '10.58', '11.61', '12.33', '14.31', '17.23', '20.16', '21.62', '22.97', '23.38', '23.61', '23.77', '2020-07-02 10:47:21'), ('410884069', '19.75', '10.58', '11.63', '12.31', '14.36', '17.14', '20.03', '21.34', '22.94', '23.36', '23.62', '23.77', '2020-07-02 10:46:23'), ('410826538', '19.77', '10.58', '11.64', '12.37', '14.56', '17.06', '20.05', '21.42', '22.92', '23.38', '23.62', '23.77', '2020-07-02 10:45:25'), ('410768959', '19.92', '10.59', '11.67', '12.42', '14.36', '16.48', '20.00', '21.69', '22.98', '23.38', '23.64', '23.80', '2020-07-02 10:44:28'), ('410708623', '19.73', '10.58', '11.66', '12.44', '14.39', '16.52', '20.06', '21.75', '23.00', '23.39', '23.67', '23.78', '2020-07-02 10:43:30'), ('410651042', '19.61', '10.58', '11.66', '12.28', '14.34', '16.87', '20.03', '21.73', '23.02', '23.38', '23.69', '23.77', '2020-07-02 10:42:30'), ('410593513', '19.64', '10.58', '11.64', '12.30', '14.30', '16.97', '19.91', '21.59', '23.00', '23.38', '23.70', '23.78', '2020-07-02 10:41:32'), ('410535938', '19.62', '10.58', '11.64', '12.42', '14.19', '16.87', '19.84', '21.50', '22.98', '23.38', '23.72', '23.78', '2020-07-02 10:40:35'), ('410478386', '19.55', '10.58', '11.64', '12.45', '14.06', '17.16', '19.92', '21.55', '22.98', '23.36', '23.72', '23.78', '2020-07-02 10:39:37'), ('410420284', '19.61', '10.58', '11.64', '12.41', '13.95', '17.06', '19.87', '21.61', '23.00', '23.36', '23.70', '23.78', '2020-07-02 10:38:40'), ('410362211', '19.52', '10.58', '11.66', '12.44', '14.16', '17.08', '19.86', '21.70', '23.00', '23.33', '23.75', '23.77', '2020-07-02 10:37:41'), ('410304119', '19.59', '10.58', '11.63', '12.44', '14.28', '17.20', '19.77', '21.64', '22.98', '23.34', '23.73', '23.78', '2020-07-02 10:36:43'), ('410246558', '19.52', '10.56', '11.58', '12.28', '14.69', '17.25', '19.75', '21.55', '23.00', '23.33', '23.69', '23.78', '2020-07-02 10:35:45'), ('410188499', '19.45', '10.58', '11.56', '12.36', '14.91', '17.20', '19.73', '21.53', '22.98', '23.33', '23.69', '23.77', '2020-07-02 10:34:48'), ('410131450', '19.50', '10.58', '11.53', '12.39', '14.59', '17.11', '19.78', '21.69', '22.98', '23.33', '23.67', '23.77', '2020-07-02 10:33:50'), ('410073287', '19.53', '10.58', '11.58', '12.59', '14.70', '16.95', '19.73', '21.75', '23.00', '23.33', '23.67', '23.77', '2020-07-02 10:32:53'), ('410015546', '19.47', '10.58', '11.59', '12.59', '14.61', '16.97', '19.69', '21.67', '22.98', '23.31', '23.66', '23.73', '2020-07-02 10:31:54'), ('409958007', '19.39', '10.58', '11.55', '12.39', '14.08', '17.03', '19.72', '21.70', '22.98', '23.30', '23.69', '23.77', '2020-07-02 10:30:57'), ('409900465', '19.36', '10.58', '11.48', '12.17', '13.98', '17.28', '19.73', '21.72', '22.98', '23.30', '23.67', '23.77', '2020-07-02 10:29:59'), ('409842367', '19.41', '10.58', '11.55', '12.22', '13.78', '17.23', '19.72', '21.69', '22.97', '23.30', '23.66', '23.77', '2020-07-02 10:29:02'), ('409784304', '19.34', '10.58', '11.52', '12.30', '14.17', '17.27', '19.72', '21.59', '22.95', '23.30', '23.62', '23.75', '2020-07-02 10:28:04'), ('409726239', '19.28', '10.58', '11.55', '12.45', '14.28', '17.17', '19.64', '21.44', '22.94', '23.28', '23.59', '23.75', '2020-07-02 10:27:05'), ('409668167', '19.30', '10.58', '11.53', '12.53', '14.28', '17.20', '19.64', '21.53', '22.94', '23.28', '23.66', '23.75', '2020-07-02 10:26:07'), ('409610532', '19.25', '10.58', '11.58', '12.47', '14.13', '17.19', '19.62', '21.61', '22.92', '23.28', '23.72', '23.75', '2020-07-02 10:25:09'), ('409552950', '19.22', '10.58', '11.58', '12.34', '14.28', '17.36', '19.61', '21.62', '22.91', '23.30', '23.73', '23.73', '2020-07-02 10:24:12'), ('409493366', '19.28', '10.58', '11.59', '12.27', '14.66', '17.34', '19.58', '21.59', '22.89', '23.28', '23.67', '23.75', '2020-07-02 10:23:14'), ('409435785', '19.22', '10.58', '11.61', '12.33', '14.70', '17.39', '19.59', '21.53', '22.86', '23.28', '23.67', '23.77', '2020-07-02 10:22:15'), ('409377744', '19.11', '10.58', '11.58', '12.31', '14.94', '17.44', '19.62', '21.47', '22.83', '23.23', '23.59', '23.77', '2020-07-02 10:21:17'), ('409319669', '19.12', '10.58', '11.55', '12.36', '14.73', '17.37', '19.62', '21.53', '22.84', '23.23', '23.61', '23.77', '2020-07-02 10:20:19'), ('409261607', '19.11', '10.58', '11.53', '12.39', '14.83', '17.34', '19.62', '21.53', '22.86', '23.25', '23.69', '23.77', '2020-07-02 10:19:21'), ('409204019', '19.06', '10.58', '11.53', '12.33', '14.58', '17.30', '19.59', '21.53', '22.87', '23.27', '23.67', '23.77', '2020-07-02 10:18:23'), ('409146446', '19.09', '10.58', '11.53', '12.37', '15.05', '17.37', '19.55', '21.50', '22.89', '23.25', '23.78', '23.80', '2020-07-02 10:17:25'), ('409088932', '19.05', '10.58', '11.50', '12.33', '14.97', '17.39', '19.50', '21.52', '22.89', '23.25', '23.77', '23.77', '2020-07-02 10:16:28'), ('409031289', '19.09', '10.58', '11.48', '12.33', '15.06', '17.39', '19.48', '21.55', '22.91', '23.27', '23.75', '23.77', '2020-07-02 10:15:30'), ('408973232', '19.02', '10.58', '11.53', '12.37', '15.03', '17.41', '19.45', '21.56', '22.91', '23.27', '23.80', '23.80', '2020-07-02 10:14:32'), ('408915230', '18.92', '10.58', '11.55', '12.37', '14.95', '17.36', '19.42', '21.55', '22.91', '23.27', '23.75', '23.81', '2020-07-02 10:13:34'), ('408857139', '18.91', '10.58', '11.52', '12.36', '15.25', '17.42', '19.48', '21.55', '22.89', '23.27', '23.78', '23.81', '2020-07-02 10:12:36'), ('408799088', '18.92', '10.58', '11.47', '12.30', '15.22', '17.39', '19.45', '21.52', '22.91', '23.27', '23.73', '23.81', '2020-07-02 10:11:38'), ('408740835', '18.91', '10.58', '11.42', '12.27', '15.45', '17.48', '19.48', '21.50', '22.89', '23.27', '23.67', '23.83', '2020-07-02 10:10:40'), ('408682746', '18.94', '10.58', '11.41', '12.09', '15.31', '17.47', '19.44', '21.47', '22.87', '23.27', '23.67', '23.81', '2020-07-02 10:09:42'), ('408624711', '18.81', '10.58', '11.47', '12.27', '15.50', '17.48', '19.53', '21.52', '22.86', '23.23', '23.62', '23.83', '2020-07-02 10:08:44'), ('408566681', '18.92', '10.58', '11.50', '12.25', '14.98', '17.39', '19.56', '21.48', '22.84', '23.23', '23.64', '23.83', '2020-07-02 10:07:46'), ('408508624', '18.97', '10.58', '11.52', '12.34', '14.87', '17.47', '19.77', '21.50', '22.84', '23.25', '23.67', '23.81', '2020-07-02 10:06:48'), ('408450804', '19.02', '10.56', '11.48', '12.23', '14.67', '17.42', '19.77', '21.50', '22.84', '23.23', '23.69', '23.83', '2020-07-02 10:05:50'), ('408392775', '18.97', '10.56', '11.48', '12.31', '14.81', '17.45', '19.67', '21.48', '22.84', '23.23', '23.69', '23.81', '2020-07-02 10:04:52'), ('408335232', '18.86', '10.58', '11.47', '12.34', '14.87', '17.44', '19.73', '21.48', '22.84', '23.23', '23.70', '23.81', '2020-07-02 10:03:54'), ('408277196', '18.95', '10.58', '11.45', '12.37', '14.50', '17.33', '19.80', '21.50', '22.84', '23.23', '23.72', '23.81', '2020-07-02 10:02:56'), ('408219160', '18.91', '10.56', '11.48', '12.37', '14.53', '17.30', '19.75', '21.53', '22.87', '23.23', '23.72', '23.83', '2020-07-02 10:01:58'), ('408161109', '18.92', '10.58', '11.50', '12.34', '14.55', '17.25', '19.61', '21.48', '22.87', '23.23', '23.69', '23.81', '2020-07-02 10:01:00'), ('408103077', '18.89', '10.58', '11.50', '12.33', '14.48', '17.41', '19.48', '21.50', '22.87', '23.23', '23.69', '23.81', '2020-07-02 10:00:02'), ('408045994', '18.89', '10.58', '11.48', '12.31', '14.59', '17.48', '19.47', '21.61', '22.89', '23.22', '23.67', '23.80', '2020-07-02 09:59:04'), ('407987914', '18.87', '10.58', '11.41', '12.17', '14.48', '17.48', '19.41', '21.73', '22.91', '23.23', '23.62', '23.80', '2020-07-02 09:58:07'), ('407930387', '18.89', '10.56', '11.36', '12.13', '14.69', '17.42', '19.37', '21.70', '22.89', '23.22', '23.66', '23.81', '2020-07-02 09:57:09'), ('407872820', '18.81', '10.58', '11.34', '12.16', '14.78', '17.37', '19.36', '21.87', '22.89', '23.23', '23.62', '23.81', '2020-07-02 09:56:12'), ('407815246', '18.81', '10.58', '11.33', '12.20', '14.86', '17.30', '19.36', '21.86', '22.89', '23.22', '23.69', '23.83', '2020-07-02 09:55:14'), ('407757214', '18.80', '10.56', '11.34', '12.25', '14.97', '17.20', '19.36', '21.58', '22.89', '23.23', '23.75', '23.83', '2020-07-02 09:54:16'), ('407699642', '18.75', '10.56', '11.33', '12.23', '15.02', '17.19', '19.30', '21.50', '22.87', '23.23', '23.72', '23.83', '2020-07-02 09:53:18'), ('407641561', '18.78', '10.58', '11.31', '12.25', '15.08', '17.30', '19.31', '21.48', '22.86', '23.23', '23.73', '23.83', '2020-07-02 09:52:21'), ('407583490', '18.73', '10.58', '11.33', '12.20', '14.89', '17.19', '19.37', '21.45', '22.86', '23.23', '23.70', '23.83', '2020-07-02 09:51:23'), ('407525907', '18.66', '10.56', '11.34', '12.08', '14.86', '17.22', '19.37', '21.42', '22.84', '23.25', '23.73', '23.81', '2020-07-02 09:50:25'), ('407468352', '18.55', '10.56', '11.30', '12.05', '14.95', '17.30', '19.27', '21.33', '22.83', '23.25', '23.73', '23.83', '2020-07-02 09:49:27'), ('407410783', '18.47', '10.58', '11.20', '11.95', '14.86', '17.23', '19.19', '21.25', '22.83', '23.27', '23.78', '23.83', '2020-07-02 09:48:29'), ('407350430', '18.33', '10.58', '11.16', '11.97', '14.98', '17.25', '19.33', '21.45', '22.84', '23.27', '23.77', '23.83', '2020-07-02 09:47:32'), ('407292831', '18.50', '10.58', '11.20', '11.97', '14.81', '17.03', '19.23', '21.44', '22.84', '23.27', '23.78', '23.83', '2020-07-02 09:46:32'), ('407235242', '18.61', '10.56', '11.27', '12.05', '14.78', '16.94', '19.25', '21.42', '22.83', '23.27', '23.72', '23.83', '2020-07-02 09:45:34'), ('407177678', '18.83', '10.56', '11.22', '11.98', '14.92', '16.97', '19.31', '21.39', '22.80', '23.25', '23.72', '23.83', '2020-07-02 09:44:36'), ('407119646', '18.91', '10.58', '11.09', '11.94', '14.94', '16.92', '19.31', '21.25', '22.81', '23.25', '23.73', '23.84', '2020-07-02 09:43:39'), ('407061574', '18.89', '10.58', '11.09', '11.92', '14.87', '16.91', '19.28', '21.30', '22.81', '23.28', '23.75', '23.83', '2020-07-02 09:42:41'), ('407003510', '18.81', '10.58', '11.03', '11.86', '14.67', '16.97', '19.36', '21.42', '22.81', '23.27', '23.78', '23.83', '2020-07-02 09:41:43'), ('406945440', '18.83', '10.58', '11.00', '11.86', '14.47', '16.87', '19.31', '21.44', '22.80', '23.27', '23.80', '23.81', '2020-07-02 09:40:45'), ('406887856', '18.86', '10.58', '11.05', '11.91', '14.48', '16.86', '19.31', '21.36', '22.80', '23.27', '23.78', '23.84', '2020-07-02 09:39:47'), ('406830285', '18.77', '10.58', '11.11', '12.00', '14.64', '16.86', '19.36', '21.39', '22.80', '23.27', '23.75', '23.84', '2020-07-02 09:38:49'), ('406769980', '18.67', '10.58', '11.20', '12.00', '14.50', '16.84', '19.37', '21.33', '22.78', '23.25', '23.77', '23.84', '2020-07-02 09:37:51'), ('406712449', '18.70', '10.56', '11.30', '12.09', '14.64', '16.87', '19.41', '21.36', '22.78', '23.23', '23.75', '23.84', '2020-07-02 09:36:51'), ('406655428', '18.62', '10.58', '11.30', '12.16', '14.91', '16.84', '19.41', '21.28', '22.78', '23.22', '23.77', '23.84', '2020-07-02 09:35:54'), ('406597874', '18.72', '10.58', '11.34', '12.16', '14.92', '16.84', '19.41', '21.27', '22.77', '23.20', '23.77', '23.86', '2020-07-02 09:34:57'), ('406540307', '18.69', '10.58', '11.36', '12.27', '14.77', '16.84', '19.42', '21.22', '22.75', '23.19', '23.75', '23.84', '2020-07-02 09:33:59'), ('406482723', '18.39', '10.58', '11.28', '12.20', '14.58', '16.77', '19.45', '21.27', '22.75', '23.20', '23.80', '23.84', '2020-07-02 09:33:01'), ('406425156', '18.52', '10.58', '11.27', '12.19', '14.52', '16.84', '19.50', '21.31', '22.75', '23.22', '23.80', '23.84', '2020-07-02 09:32:04'), ('406367615', '18.56', '10.58', '11.28', '12.02', '14.38', '16.81', '19.45', '21.36', '22.77', '23.23', '23.81', '23.86', '2020-07-02 09:31:06'), ('406309534', '18.70', '10.58', '11.31', '12.03', '14.48', '16.86', '19.45', '21.34', '22.75', '23.23', '23.80', '23.84', '2020-07-02 09:30:09'), ('406251505', '18.77', '10.58', '11.28', '12.03', '14.55', '16.84', '19.45', '21.37', '22.73', '23.22', '23.75', '23.83', '2020-07-02 09:29:11'), ('406193431', '18.78', '10.58', '11.25', '12.02', '14.69', '16.83', '19.44', '21.39', '22.73', '23.19', '23.70', '23.81', '2020-07-02 09:28:13'), ('406135382', '18.81', '10.58', '11.23', '12.03', '14.75', '16.86', '19.52', '21.39', '22.73', '23.17', '23.67', '23.83', '2020-07-02 09:27:15'), ('406077802', '18.81', '10.58', '11.20', '11.98', '14.75', '16.86', '19.42', '21.28', '22.73', '23.17', '23.66', '23.86', '2020-07-02 09:26:17'), ('406020271', '18.77', '10.58', '11.19', '12.02', '15.11', '16.89', '19.52', '21.34', '22.73', '23.19', '23.67', '23.86', '2020-07-02 09:25:19'), ('405962731', '18.56', '10.58', '11.22', '12.02', '15.02', '16.87', '19.53', '21.36', '22.73', '23.17', '23.62', '23.84', '2020-07-02 09:24:21'), ('405905185', '18.64', '10.58', '11.25', '12.09', '15.09', '16.87', '19.52', '21.31', '22.72', '23.14', '23.62', '23.84', '2020-07-02 09:23:24'), ('405847134', '18.70', '10.58', '11.25', '12.11', '14.89', '16.86', '19.56', '21.36', '22.70', '23.11', '23.61', '23.84', '2020-07-02 09:22:26'), ('405789091', '18.91', '10.58', '11.28', '12.16', '14.98', '16.89', '19.61', '21.39', '22.70', '23.11', '23.58', '23.84', '2020-07-02 09:21:28'), ('405730976', '18.81', '10.58', '11.33', '12.13', '14.80', '16.91', '19.61', '21.37', '22.67', '23.11', '23.56', '23.84', '2020-07-02 09:20:30'), ('405672960', '18.91', '10.58', '11.39', '12.13', '14.80', '16.87', '19.58', '21.41', '22.69', '23.12', '23.55', '23.84', '2020-07-02 09:19:32'), ('405614892', '18.75', '10.58', '11.39', '12.14', '14.83', '16.91', '19.64', '21.44', '22.67', '23.12', '23.55', '23.84', '2020-07-02 09:18:34'), ('405556856', '18.75', '10.58', '11.42', '12.19', '14.80', '16.87', '19.56', '21.41', '22.69', '23.12', '23.55', '23.86', '2020-07-02 09:17:36'), ('405499316', '18.84', '10.58', '11.44', '12.42', '15.11', '16.89', '19.56', '21.41', '22.66', '23.14', '23.61', '23.86', '2020-07-02 09:16:38'), ('405441767', '18.66', '10.58', '11.38', '12.25', '15.03', '16.87', '19.53', '21.42', '22.66', '23.16', '23.66', '23.86', '2020-07-02 09:15:40'), ('405384248', '18.66', '10.56', '11.34', '12.17', '15.13', '16.87', '19.47', '21.37', '22.64', '23.14', '23.69', '23.87', '2020-07-02 09:14:43'), ('405326719', '18.64', '10.56', '11.33', '12.02', '14.98', '16.87', '19.44', '21.41', '22.64', '23.16', '23.70', '23.87', '2020-07-02 09:13:45'), ('405269067', '18.83', '10.58', '11.28', '11.98', '14.70', '16.84', '19.47', '21.42', '22.64', '23.16', '23.69', '23.89', '2020-07-02 09:12:48'), ('405210963', '18.81', '10.58', '11.23', '11.97', '14.73', '16.83', '19.50', '21.42', '22.62', '23.14', '23.70', '23.91', '2020-07-02 09:11:50'), ('405150629', '18.86', '10.56', '11.22', '12.05', '14.86', '16.81', '19.47', '21.42', '22.64', '23.14', '23.64', '23.84', '2020-07-02 09:10:52'), ('405093088', '18.83', '10.58', '11.22', '12.16', '15.00', '16.86', '19.41', '21.39', '22.61', '23.14', '23.59', '23.86', '2020-07-02 09:09:52'), ('405035047', '18.89', '10.58', '11.25', '12.28', '15.06', '16.87', '19.42', '21.39', '22.64', '23.16', '23.66', '23.87', '2020-07-02 09:08:54'), ('404976974', '18.80', '10.56', '11.33', '12.31', '14.94', '16.80', '19.39', '21.37', '22.64', '23.16', '23.67', '23.89', '2020-07-02 09:07:56'), ('404918911', '18.89', '10.56', '11.36', '12.14', '14.61', '16.55', '19.39', '21.39', '22.64', '23.16', '23.62', '23.91', '2020-07-02 09:06:58'), ('404860854', '18.73', '10.56', '11.30', '12.09', '14.59', '16.67', '19.47', '21.42', '22.66', '23.14', '23.58', '23.89', '2020-07-02 09:06:00'), ('404798878', '18.84', '10.56', '11.20', '12.19', '14.69', '16.73', '19.28', '21.34', '22.66', '23.14', '23.52', '23.87', '2020-07-02 09:05:02'), ('404740829', '18.87', '10.56', '11.16', '12.17', '14.77', '16.80', '19.23', '21.36', '22.67', '23.12', '23.48', '23.86', '2020-07-02 09:04:00'), ('404683252', '18.78', '10.58', '11.16', '12.23', '15.00', '16.86', '19.16', '21.37', '22.67', '23.12', '23.47', '23.86', '2020-07-02 09:03:02'), ('404625699', '18.78', '10.58', '11.20', '12.16', '14.95', '16.80', '19.02', '21.36', '22.66', '23.09', '23.45', '23.80', '2020-07-02 09:02:04'), ('404568113', '18.80', '10.58', '11.22', '12.17', '14.87', '16.75', '19.12', '21.37', '22.61', '23.06', '23.41', '23.81', '2020-07-02 09:01:07'), ('404510069', '18.78', '10.56', '11.19', '12.09', '14.69', '16.67', '19.14', '21.39', '22.61', '23.08', '23.41', '23.84', '2020-07-02 09:00:09'), ('404449932', '18.86', '10.56', '11.17', '12.06', '14.61', '16.56', '18.98', '21.37', '22.62', '23.09', '23.39', '23.84', '2020-07-02 08:59:11'), ('404391870', '18.89', '10.58', '11.19', '12.11', '14.63', '16.61', '18.89', '21.42', '22.61', '23.11', '23.42', '23.83', '2020-07-02 08:58:11'), ('404333857', '18.78', '10.58', '11.16', '12.08', '14.56', '16.70', '19.03', '21.48', '22.62', '23.09', '23.45', '23.84', '2020-07-02 08:57:13'), ('404275785', '18.81', '10.58', '11.14', '12.03', '14.59', '16.70', '18.84', '21.48', '22.64', '23.09', '23.45', '23.83', '2020-07-02 08:56:15'), ('404218242', '18.75', '10.56', '11.22', '12.14', '14.73', '16.77', '18.75', '21.48', '22.66', '23.08', '23.42', '23.83', '2020-07-02 08:55:17'), ('404160650', '18.80', '10.56', '11.19', '12.17', '14.73', '16.73', '18.72', '21.52', '22.62', '23.08', '23.41', '23.84', '2020-07-02 08:54:19'), ('404103090', '18.81', '10.58', '11.17', '12.19', '14.84', '16.75', '18.70', '21.50', '22.62', '23.06', '23.41', '23.81', '2020-07-02 08:53:22'), ('404045540', '18.75', '10.56', '11.20', '12.20', '14.67', '16.53', '18.66', '21.50', '22.59', '23.06', '23.39', '23.81', '2020-07-02 08:52:24'), ('403987463', '18.77', '10.56', '11.22', '12.25', '14.56', '16.42', '18.70', '21.53', '22.62', '23.06', '23.41', '23.84', '2020-07-02 08:51:27'), ('403930153', '18.75', '10.56', '11.19', '12.19', '14.45', '16.16', '18.69', '21.56', '22.66', '23.06', '23.42', '23.83', '2020-07-02 08:50:29'), ('403872567', '18.75', '10.56', '11.20', '12.20', '14.47', '16.03', '18.61', '21.55', '22.64', '23.06', '23.42', '23.84', '2020-07-02 08:49:31'), ('403815564', '18.73', '10.58', '11.20', '12.09', '14.39', '16.03', '18.62', '21.56', '22.66', '23.05', '23.41', '23.84', '2020-07-02 08:48:34'), ('403758490', '18.73', '10.56', '11.14', '11.98', '14.17', '15.94', '18.62', '21.58', '22.67', '23.05', '23.42', '23.84', '2020-07-02 08:47:37'), ('403700481', '18.70', '10.58', '11.16', '12.06', '14.34', '16.05', '18.61', '21.56', '22.66', '23.06', '23.39', '23.86', '2020-07-02 08:46:40'), ('403643434', '18.83', '10.56', '11.16', '12.11', '14.47', '16.09', '18.47', '21.53', '22.66', '23.08', '23.41', '23.83', '2020-07-02 08:45:42'), ('403585391', '18.73', '10.58', '11.06', '12.06', '14.47', '16.00', '18.50', '21.53', '22.67', '23.08', '23.39', '23.83', '2020-07-02 08:44:45'), ('403527304', '18.69', '10.58', '11.05', '12.06', '14.55', '16.02', '18.61', '21.56', '22.67', '23.08', '23.38', '23.80', '2020-07-02 08:43:47'), ('403469256', '18.75', '10.58', '11.12', '12.13', '14.56', '15.98', '18.56', '21.52', '22.67', '23.06', '23.38', '23.83', '2020-07-02 08:42:48'), ('403410741', '18.91', '10.56', '11.22', '12.28', '14.66', '16.02', '18.61', '21.53', '22.67', '23.08', '23.41', '23.86', '2020-07-02 08:41:50'), ('403353210', '18.91', '10.58', '11.25', '12.36', '14.64', '16.00', '18.64', '21.52', '22.67', '23.08', '23.41', '23.87', '2020-07-02 08:40:52'), ('403295689', '18.92', '10.58', '11.28', '12.30', '14.64', '15.98', '18.70', '21.53', '22.69', '23.08', '23.39', '23.84', '2020-07-02 08:39:54'), ('403238150', '18.86', '10.56', '11.25', '12.31', '14.70', '16.09', '18.81', '21.55', '22.67', '23.06', '23.38', '23.83', '2020-07-02 08:38:57'), ('403180621', '18.86', '10.58', '11.27', '12.36', '14.80', '16.14', '18.78', '21.45', '22.61', '23.05', '23.36', '23.78', '2020-07-02 08:37:59'), ('403123072', '18.86', '10.58', '11.25', '12.42', '14.87', '16.36', '18.83', '21.45', '22.62', '23.03', '23.34', '23.70', '2020-07-02 08:37:02'), ('403065502', '18.92', '10.56', '11.22', '12.41', '14.81', '16.31', '18.81', '21.45', '22.66', '23.03', '23.34', '23.67', '2020-07-02 08:36:04'), ('403007972', '18.89', '10.58', '11.20', '12.42', '14.75', '16.27', '18.83', '21.50', '22.66', '23.05', '23.34', '23.75', '2020-07-02 08:35:07'), ('402949935', '18.94', '10.56', '11.19', '12.44', '14.67', '16.17', '18.86', '21.50', '22.66', '23.06', '23.36', '23.81', '2020-07-02 08:34:09'), ('402891868', '19.03', '10.58', '11.20', '12.41', '14.59', '16.19', '18.91', '21.52', '22.66', '23.08', '23.34', '23.86', '2020-07-02 08:33:11'), ('402833820', '18.98', '10.58', '11.22', '12.50', '14.59', '16.27', '18.94', '21.52', '22.67', '23.08', '23.34', '23.80', '2020-07-02 08:32:13'), ('402773993', '18.92', '10.56', '11.22', '12.61', '14.53', '16.00', '18.91', '21.50', '22.64', '23.05', '23.34', '23.78', '2020-07-02 08:31:15'), ('402715954', '18.95', '10.56', '11.33', '12.80', '14.69', '16.27', '18.97', '21.45', '22.61', '23.02', '23.34', '23.78', '2020-07-02 08:30:15'), ('402657948', '18.86', '10.56', '11.36', '12.80', '14.64', '16.25', '18.92', '21.33', '22.55', '23.02', '23.34', '23.67', '2020-07-02 08:29:17'), ('402599824', '18.87', '10.56', '11.36', '12.78', '14.58', '16.14', '18.91', '21.36', '22.59', '23.03', '23.34', '23.70', '2020-07-02 08:28:19'), ('402542278', '18.94', '10.58', '11.25', '12.61', '14.48', '16.16', '18.95', '21.41', '22.61', '23.05', '23.33', '23.73', '2020-07-02 08:27:21'), ('402485210', '18.77', '10.56', '11.17', '12.50', '14.44', '16.09', '18.92', '21.39', '22.61', '23.06', '23.34', '23.78', '2020-07-02 08:26:23'), ('402427669', '18.83', '10.56', '11.27', '12.63', '14.47', '16.02', '18.92', '21.42', '22.62', '23.06', '23.34', '23.78', '2020-07-02 08:25:26'), ('402369306', '18.94', '10.58', '11.34', '12.77', '14.48', '15.94', '18.89', '21.37', '22.62', '23.06', '23.33', '23.77', '2020-07-02 08:24:29'), ('402311234', '19.03', '10.58', '11.34', '12.70', '14.44', '15.95', '18.84', '21.36', '22.62', '23.06', '23.34', '23.77', '2020-07-02 08:23:30'), ('402253686', '19.06', '10.56', '11.30', '12.63', '14.30', '15.88', '18.94', '21.36', '22.62', '23.06', '23.33', '23.72', '2020-07-02 08:22:32'), ('402196100', '18.95', '10.56', '11.31', '12.63', '14.30', '15.98', '19.02', '21.39', '22.62', '23.03', '23.33', '23.72', '2020-07-02 08:21:35'), ('402138535', '18.98', '10.58', '11.31', '12.63', '14.27', '15.95', '19.00', '21.28', '22.58', '23.03', '23.33', '23.80', '2020-07-02 08:20:37'), ('402081005', '19.03', '10.56', '11.31', '12.67', '14.34', '15.92', '19.00', '21.37', '22.59', '23.03', '23.33', '23.83', '2020-07-02 08:19:40'), ('402023442', '18.98', '10.56', '11.31', '12.75', '14.47', '16.02', '19.02', '21.34', '22.55', '23.03', '23.34', '23.80', '2020-07-02 08:18:42'), ('401965412', '19.00', '10.56', '11.27', '12.73', '14.48', '16.05', '18.97', '21.28', '22.55', '23.00', '23.34', '23.73', '2020-07-02 08:17:45'), ('401907331', '19.05', '10.56', '11.31', '12.77', '14.55', '16.12', '18.98', '21.23', '22.50', '22.98', '23.33', '23.69', '2020-07-02 08:16:47'), ('401849294', '19.06', '10.56', '11.33', '12.77', '14.45', '15.94', '18.94', '21.17', '22.45', '22.95', '23.33', '23.70', '2020-07-02 08:15:48'), ('401791240', '19.03', '10.56', '11.30', '12.77', '14.41', '15.98', '18.94', '21.20', '22.45', '22.95', '23.33', '23.72', '2020-07-02 08:14:50'), ('401731658', '18.98', '10.56', '11.22', '12.67', '14.23', '15.83', '18.87', '21.22', '22.45', '22.97', '23.33', '23.72', '2020-07-02 08:13:52'), ('401674136', '19.06', '10.58', '11.19', '12.64', '14.25', '15.83', '18.91', '21.20', '22.48', '22.97', '23.33', '23.69', '2020-07-02 08:12:53'), ('401616621', '19.05', '10.56', '11.17', '12.67', '14.30', '15.88', '18.80', '21.16', '22.45', '22.97', '23.33', '23.66', '2020-07-02 08:11:55'), ('401558567', '18.95', '10.56', '11.14', '12.69', '14.39', '15.95', '18.66', '21.08', '22.42', '22.95', '23.33', '23.61', '2020-07-02 08:10:58'), ('401501001', '19.03', '10.56', '11.14', '12.69', '14.41', '15.97', '18.73', '21.09', '22.36', '22.95', '23.33', '23.61', '2020-07-02 08:10:00'), ('401443422', '19.08', '10.58', '11.14', '12.67', '14.41', '15.97', '18.72', '21.12', '22.33', '22.92', '23.33', '23.59', '2020-07-02 08:09:02'), ('401385355', '19.02', '10.58', '11.19', '12.70', '14.45', '16.05', '18.66', '21.08', '22.30', '22.89', '23.33', '23.59', '2020-07-02 08:08:05'), ('401327293', '18.92', '10.56', '11.25', '12.58', '14.45', '16.14', '18.69', '21.12', '22.37', '22.92', '23.33', '23.67', '2020-07-02 08:07:06'), ('401269281', '19.11', '10.56', '11.28', '12.50', '14.08', '15.88', '18.73', '21.17', '22.42', '22.95', '23.33', '23.80', '2020-07-02 08:06:08'), ('401211242', '19.06', '10.58', '11.31', '12.48', '14.03', '15.86', '18.73', '21.11', '22.41', '22.97', '23.33', '23.77', '2020-07-02 08:05:10'), ('401153149', '19.03', '10.58', '11.30', '12.48', '13.95', '15.77', '18.77', '21.14', '22.45', '22.95', '23.33', '23.83', '2020-07-02 08:04:12'), ('401095605', '19.06', '10.58', '11.28', '12.47', '13.94', '15.72', '18.75', '21.12', '22.47', '22.97', '23.33', '23.75', '2020-07-02 08:03:14'), ('401038561', '18.97', '10.56', '11.28', '12.45', '13.98', '15.73', '18.67', '21.11', '22.47', '22.98', '23.33', '23.80', '2020-07-02 08:02:17'), ('400981480', '19.02', '10.58', '11.20', '12.36', '13.91', '15.75', '18.70', '21.08', '22.47', '23.00', '23.33', '23.66', '2020-07-02 08:01:20'), ('400923451', '18.98', '10.58', '11.16', '12.30', '13.89', '15.86', '18.84', '21.06', '22.47', '23.00', '23.33', '23.64', '2020-07-02 08:00:23'), ('400863607', '18.98', '10.56', '11.14', '12.30', '13.89', '15.92', '18.86', '21.09', '22.45', '23.00', '23.33', '23.67', '2020-07-02 07:59:25'), ('400806054', '18.98', '10.56', '11.14', '12.37', '13.88', '15.84', '19.00', '21.08', '22.45', '23.02', '23.33', '23.62', '2020-07-02 07:58:25'), ('400748510', '19.08', '10.56', '11.16', '12.45', '14.03', '15.81', '18.97', '21.12', '22.45', '23.02', '23.33', '23.62', '2020-07-02 07:57:27'), ('400690921', '19.00', '10.56', '11.14', '12.44', '14.02', '15.67', '18.87', '21.09', '22.42', '23.00', '23.33', '23.77', '2020-07-02 07:56:30'), ('400632868', '18.94', '10.56', '11.11', '12.41', '13.98', '15.64', '18.92', '21.17', '22.44', '23.02', '23.31', '23.83', '2020-07-02 07:55:32'), ('400574797', '18.98', '10.56', '11.06', '12.39', '13.97', '15.59', '18.92', '21.17', '22.44', '23.02', '23.33', '23.83', '2020-07-02 07:54:34'), ('400516756', '19.06', '10.56', '11.09', '12.30', '14.11', '15.72', '18.97', '21.14', '22.44', '23.00', '23.34', '23.83', '2020-07-02 07:53:36'), ('400458681', '19.00', '10.56', '11.12', '12.34', '14.17', '15.80', '18.95', '21.14', '22.47', '23.02', '23.33', '23.84', '2020-07-02 07:52:38'), ('400401136', '18.95', '10.56', '11.16', '12.36', '14.11', '15.83', '18.98', '21.23', '22.45', '23.00', '23.33', '23.80', '2020-07-02 07:51:40'), ('400343592', '19.02', '10.56', '11.17', '12.53', '14.11', '15.81', '18.87', '21.25', '22.44', '22.98', '23.33', '23.67', '2020-07-02 07:50:42'), ('400285338', '18.97', '10.56', '11.22', '12.45', '14.27', '15.95', '18.86', '21.27', '22.42', '22.98', '23.33', '23.55', '2020-07-02 07:49:45'), ('400227305', '18.97', '10.58', '11.25', '12.45', '14.33', '15.95', '18.89', '21.25', '22.42', '22.98', '23.33', '23.64', '2020-07-02 07:48:46'), ('400169458', '19.06', '10.58', '11.23', '12.48', '14.30', '15.92', '18.87', '21.23', '22.42', '22.98', '23.33', '23.56', '2020-07-02 07:47:48'), ('400112437', '19.06', '10.58', '11.20', '12.34', '14.20', '15.83', '18.86', '21.25', '22.47', '23.02', '23.33', '23.59', '2020-07-02 07:46:51'), ('400054858', '19.14', '10.56', '11.19', '12.30', '14.17', '15.84', '18.89', '21.31', '22.48', '23.03', '23.33', '23.72', '2020-07-02 07:45:54'), ('399996798', '19.08', '10.56', '11.14', '12.23', '14.06', '15.77', '18.94', '21.22', '22.48', '23.05', '23.33', '23.70', '2020-07-02 07:44:56'), ('399938734', '19.08', '10.56', '11.11', '12.19', '13.98', '15.75', '19.02', '21.14', '22.48', '23.08', '23.31', '23.80', '2020-07-02 07:43:58'), ('399880663', '18.95', '10.56', '11.11', '12.27', '14.03', '15.80', '18.84', '21.09', '22.50', '23.09', '23.31', '23.67', '2020-07-02 07:43:00'), ('399822642', '18.92', '10.56', '11.11', '12.34', '13.98', '15.70', '18.73', '21.06', '22.50', '23.08', '23.33', '23.80', '2020-07-02 07:42:02'), ('399764069', '19.05', '10.56', '11.11', '12.23', '13.86', '15.70', '18.73', '21.12', '22.52', '23.09', '23.31', '23.80', '2020-07-02 07:41:04'), ('399706474', '19.09', '10.58', '11.09', '12.20', '13.80', '15.66', '18.80', '21.17', '22.52', '23.08', '23.33', '23.67', '2020-07-02 07:40:05'), ('399648917', '19.20', '10.58', '11.11', '12.23', '13.94', '15.73', '18.92', '21.12', '22.50', '23.05', '23.31', '23.67', '2020-07-02 07:39:08'), ('399590798', '19.16', '10.56', '11.14', '12.39', '14.17', '15.80', '18.72', '21.12', '22.45', '23.03', '23.31', '23.62', '2020-07-02 07:38:10'), ('399532989', '19.20', '10.56', '11.17', '12.47', '14.31', '15.91', '18.75', '21.06', '22.45', '23.02', '23.31', '23.56', '2020-07-02 07:37:12'), ('399475445', '19.17', '10.58', '11.16', '12.42', '14.28', '15.92', '18.66', '21.08', '22.45', '23.05', '23.31', '23.53', '2020-07-02 07:36:14'), ('399417890', '19.11', '10.56', '11.14', '12.30', '14.22', '15.88', '18.89', '21.00', '22.44', '23.05', '23.31', '23.59', '2020-07-02 07:35:17'), ('399360337', '19.09', '10.58', '11.11', '12.14', '14.00', '15.77', '19.11', '21.06', '22.45', '23.11', '23.31', '23.69', '2020-07-02 07:34:19'), ('399302227', '19.08', '10.58', '11.09', '12.13', '13.91', '15.63', '18.91', '21.06', '22.44', '23.09', '23.33', '23.70', '2020-07-02 07:33:21'), ('399244137', '19.20', '10.56', '11.08', '12.20', '13.98', '15.58', '18.80', '21.08', '22.44', '23.05', '23.31', '23.66', '2020-07-02 07:32:23'), ('399186567', '19.17', '10.56', '11.06', '12.23', '13.94', '15.55', '18.50', '21.06', '22.44', '23.06', '23.31', '23.50', '2020-07-02 07:31:25'), ('399129031', '19.16', '10.58', '11.05', '12.14', '13.80', '15.41', '18.31', '21.03', '22.44', '23.09', '23.31', '23.59', '2020-07-02 07:30:28'), ('399071413', '19.11', '10.56', '11.03', '12.11', '13.75', '15.34', '18.69', '21.02', '22.45', '23.12', '23.31', '23.97', '2020-07-02 07:29:30'), ('399013811', '19.14', '10.56', '11.05', '12.09', '13.75', '15.25', '18.50', '20.95', '22.47', '23.14', '23.31', '23.81', '2020-07-02 07:28:32'), ('398955782', '19.20', '10.56', '11.02', '12.20', '13.78', '15.17', '18.31', '21.00', '22.44', '23.12', '23.31', '23.48', '2020-07-02 07:27:35'), ('398897736', '19.20', '10.56', '11.02', '12.16', '13.75', '15.13', '18.23', '20.94', '22.42', '23.12', '23.30', '23.45', '2020-07-02 07:26:37'), ('398839650', '19.17', '10.58', '11.02', '12.14', '13.66', '15.00', '18.20', '21.00', '22.44', '23.14', '23.30', '23.50', '2020-07-02 07:25:39'), ('398781608', '19.09', '10.56', '11.00', '12.02', '13.47', '14.86', '18.25', '21.05', '22.44', '23.12', '23.30', '23.39', '2020-07-02 07:24:41'), ('398723288', '19.11', '10.56', '10.98', '12.05', '13.48', '14.92', '18.17', '20.92', '22.37', '23.12', '23.30', '23.36', '2020-07-02 07:23:43'), ('398665198', '19.16', '10.56', '11.00', '12.13', '13.53', '14.92', '18.08', '20.84', '22.36', '23.12', '23.30', '23.42', '2020-07-02 07:22:44'), ('398607120', '19.16', '10.56', '10.98', '12.08', '13.41', '14.81', '18.17', '20.86', '22.39', '23.14', '23.30', '23.61', '2020-07-02 07:21:46'), ('398549534', '19.22', '10.56', '10.98', '12.06', '13.31', '14.77', '18.06', '20.92', '22.34', '23.12', '23.30', '23.53', '2020-07-02 07:20:48'), ('398491984', '19.20', '10.56', '11.02', '12.16', '13.52', '14.94', '18.09', '20.83', '22.20', '23.09', '23.30', '23.44', '2020-07-02 07:19:51'), ('398434407', '19.25', '10.56', '11.05', '12.22', '13.64', '15.03', '17.94', '20.94', '22.19', '23.08', '23.30', '23.41', '2020-07-02 07:18:53'), ('398376860', '19.17', '10.58', '11.05', '12.27', '13.69', '15.06', '17.91', '20.80', '22.20', '23.09', '23.30', '23.45', '2020-07-02 07:17:55'), ('398318803', '19.11', '10.58', '11.03', '12.08', '13.59', '14.91', '17.80', '20.88', '22.27', '23.14', '23.30', '23.50', '2020-07-02 07:16:58'), ('398260751', '19.09', '10.56', '11.02', '12.02', '13.59', '14.94', '17.84', '20.88', '22.33', '23.11', '23.30', '23.38', '2020-07-02 07:16:00'), ('398202641', '19.19', '10.56', '11.03', '12.03', '13.61', '15.05', '17.92', '20.84', '22.19', '23.09', '23.30', '23.41', '2020-07-02 07:15:02'), ('398144575', '19.11', '10.58', '11.05', '12.06', '13.56', '14.91', '17.89', '20.84', '22.13', '23.09', '23.30', '23.39', '2020-07-02 07:14:04'), ('398087037', '19.17', '10.56', '11.09', '12.19', '13.70', '14.95', '17.86', '20.81', '22.05', '23.08', '23.28', '23.34', '2020-07-02 07:13:06'), ('398027458', '19.16', '10.58', '11.09', '12.19', '13.69', '14.87', '17.81', '20.92', '22.05', '23.06', '23.30', '23.34', '2020-07-02 07:12:08'), ('397969864', '19.22', '10.56', '11.06', '12.13', '13.67', '14.91', '17.91', '20.91', '22.14', '23.06', '23.28', '23.33', '2020-07-02 07:11:09'), ('397912269', '19.11', '10.58', '11.05', '12.13', '13.75', '14.98', '17.87', '20.83', '22.13', '23.08', '23.28', '23.33', '2020-07-02 07:10:11'), ('397854064', '19.20', '10.56', '11.06', '12.17', '13.77', '14.97', '17.91', '20.78', '22.25', '23.08', '23.28', '23.34', '2020-07-02 07:09:13'), ('397796509', '19.22', '10.56', '11.11', '12.41', '13.80', '14.97', '17.91', '20.73', '22.27', '23.08', '23.30', '23.36', '2020-07-02 07:08:15'), ('397737429', '19.20', '10.56', '11.14', '12.55', '13.91', '15.02', '17.92', '20.72', '22.30', '23.08', '23.30', '23.41', '2020-07-02 07:07:18'), ('397680355', '19.19', '10.56', '11.11', '12.48', '13.91', '15.06', '18.00', '20.70', '22.17', '23.08', '23.30', '23.38', '2020-07-02 07:06:18'), ('397622793', '19.12', '10.56', '11.12', '12.36', '13.95', '15.16', '18.08', '20.72', '22.09', '23.03', '23.28', '23.34', '2020-07-02 07:05:21'), ('397565247', '19.08', '10.56', '11.11', '12.30', '13.94', '15.19', '18.11', '20.69', '22.14', '23.02', '23.30', '23.36', '2020-07-02 07:04:24'), ('397507198', '19.20', '10.58', '11.05', '12.09', '13.69', '14.86', '18.02', '20.75', '22.27', '23.03', '23.30', '23.41', '2020-07-02 07:03:26'), ('397449127', '19.27', '10.56', '11.05', '12.13', '13.62', '14.80', '17.97', '20.75', '22.30', '23.08', '23.28', '23.45', '2020-07-02 07:02:28'), ('397391008', '19.36', '10.56', '11.06', '12.25', '13.67', '14.78', '17.84', '20.73', '22.34', '23.09', '23.28', '23.53', '2020-07-02 07:01:30'), ('397332987', '19.33', '10.58', '11.05', '12.23', '13.67', '14.77', '17.73', '20.73', '22.37', '23.12', '23.30', '23.61', '2020-07-02 07:00:32'), ('397275391', '19.27', '10.58', '11.03', '12.25', '13.64', '14.73', '17.72', '20.69', '22.37', '23.14', '23.30', '23.56', '2020-07-02 06:59:34'), ('397217803', '19.22', '10.56', '11.09', '12.33', '13.77', '14.84', '17.77', '20.62', '22.39', '23.16', '23.30', '23.50', '2020-07-02 06:58:36'), ('397159739', '19.34', '10.56', '11.00', '12.31', '13.56', '14.75', '17.69', '20.61', '22.37', '23.12', '23.30', '23.56', '2020-07-02 06:57:39'), ('397101679', '19.33', '10.58', '10.98', '12.13', '13.48', '14.73', '17.81', '20.62', '22.36', '23.14', '23.30', '23.70', '2020-07-02 06:56:41'), ('397041854', '19.33', '10.58', '10.97', '12.25', '13.52', '14.75', '17.73', '20.66', '22.39', '23.14', '23.30', '23.59', '2020-07-02 06:55:43'), ('396984273', '19.39', '10.58', '10.97', '12.25', '13.52', '14.73', '17.67', '20.58', '22.37', '23.08', '23.30', '23.44', '2020-07-02 06:54:43'), ('396926194', '19.30', '10.58', '10.97', '12.05', '13.44', '14.73', '17.94', '20.58', '22.36', '23.09', '23.30', '23.55', '2020-07-02 06:53:45'), ('396868075', '19.23', '10.56', '11.02', '12.23', '13.45', '14.72', '17.89', '20.44', '22.36', '23.11', '23.31', '23.70', '2020-07-02 06:52:47'), ('396810002', '19.17', '10.56', '11.03', '12.17', '13.38', '14.63', '17.87', '20.34', '22.37', '23.14', '23.31', '23.64', '2020-07-02 06:51:49'), ('396752895', '19.11', '10.56', '11.02', '12.13', '13.23', '14.48', '17.66', '20.30', '22.36', '23.14', '23.31', '23.50', '2020-07-02 06:50:51'), ('396695294', '19.17', '10.58', '11.03', '12.08', '13.30', '14.58', '17.72', '20.36', '22.36', '23.14', '23.31', '23.52', '2020-07-02 06:49:54'), ('396637750', '19.20', '10.56', '11.02', '12.11', '13.23', '14.48', '17.70', '20.33', '22.36', '23.14', '23.31', '23.67', '2020-07-02 06:48:56'), ('396579678', '19.19', '10.58', '11.02', '11.98', '13.17', '14.38', '17.37', '20.30', '22.34', '23.14', '23.31', '23.61', '2020-07-02 06:47:59'), ('396521610', '19.17', '10.58', '11.06', '12.17', '13.38', '14.61', '17.48', '20.37', '22.34', '23.12', '23.33', '23.58', '2020-07-02 06:47:01'), ('396463517', '19.30', '10.56', '11.05', '12.22', '13.34', '14.55', '17.41', '20.25', '22.33', '23.11', '23.31', '23.62', '2020-07-02 06:46:03'), ('396405448', '19.23', '10.56', '11.06', '12.22', '13.27', '14.45', '17.31', '20.27', '22.31', '23.09', '23.34', '23.86', '2020-07-02 06:45:05'), ('396347844', '19.09', '10.56', '11.11', '12.31', '13.31', '14.48', '17.36', '20.28', '22.31', '23.11', '23.34', '23.95', '2020-07-02 06:44:07'), ('396289763', '19.16', '10.56', '11.11', '12.33', '13.34', '14.53', '17.42', '20.31', '22.28', '23.12', '23.34', '23.91', '2020-07-02 06:43:09'), ('396232200', '19.16', '10.56', '11.11', '12.27', '13.25', '14.48', '17.36', '20.20', '22.13', '23.09', '23.34', '23.77', '2020-07-02 06:42:11'), ('396174123', '19.19', '10.61', '11.17', '12.37', '13.36', '14.63', '17.50', '20.20', '22.16', '23.09', '23.34', '23.83', '2020-07-02 06:41:13'), ('396116077', '19.09', '10.56', '11.20', '12.42', '13.42', '14.66', '17.48', '20.19', '22.11', '23.11', '23.33', '23.72', '2020-07-02 06:40:15'), ('396058023', '19.14', '10.56', '11.17', '12.34', '13.30', '14.45', '17.30', '20.02', '22.11', '23.09', '23.31', '23.69', '2020-07-02 06:39:17'), ('395999952', '19.14', '10.56', '11.16', '12.37', '13.31', '14.47', '17.41', '20.11', '22.17', '23.11', '23.33', '23.92', '2020-07-02 06:38:19'), ('395941899', '19.23', '10.58', '11.16', '12.37', '13.39', '14.61', '17.58', '20.22', '22.16', '23.11', '23.33', '23.94', '2020-07-02 06:37:21'), ('395884212', '19.27', '10.56', '11.08', '12.25', '13.27', '14.48', '17.42', '20.09', '22.16', '23.09', '23.33', '23.95', '2020-07-02 06:36:23'), ('395826658', '19.25', '10.56', '11.14', '12.16', '13.30', '14.55', '17.47', '20.11', '22.14', '23.08', '23.33', '23.80', '2020-07-02 06:35:25'), ('395768403', '19.23', '10.56', '11.22', '12.28', '13.48', '14.69', '17.42', '19.87', '22.16', '23.05', '23.33', '23.62', '2020-07-02 06:34:28'), ('395710800', '19.36', '10.56', '11.22', '12.34', '13.41', '14.61', '17.48', '19.89', '22.13', '23.06', '23.31', '23.66', '2020-07-02 06:33:29'), ('395653268', '19.30', '10.56', '11.17', '12.20', '13.39', '14.61', '17.59', '19.87', '22.03', '23.06', '23.33', '23.64', '2020-07-02 06:32:32'), ('395595738', '19.30', '10.56', '11.19', '12.23', '13.41', '14.67', '17.73', '19.94', '22.09', '23.06', '23.33', '23.70', '2020-07-02 06:31:34'), ('395538133', '19.20', '10.58', '11.22', '12.25', '13.47', '14.77', '17.91', '20.03', '22.06', '23.08', '23.33', '23.75', '2020-07-02 06:30:37'), ('395481062', '19.20', '10.58', '11.19', '12.19', '13.38', '14.63', '17.77', '19.95', '22.13', '23.08', '23.33', '23.75', '2020-07-02 06:29:39'), ('395422991', '19.28', '10.56', '11.22', '12.23', '13.42', '14.69', '17.75', '19.80', '22.00', '23.06', '23.33', '23.61', '2020-07-02 06:28:42'), ('395364954', '19.27', '10.56', '11.30', '12.42', '13.59', '14.89', '17.95', '20.00', '22.05', '23.05', '23.31', '23.56', '2020-07-02 06:27:44'), ('395307371', '19.30', '10.58', '11.28', '12.33', '13.53', '14.83', '17.87', '19.92', '21.92', '23.02', '23.31', '23.56', '2020-07-02 06:26:46'), ('395249805', '19.33', '10.56', '11.20', '12.31', '13.36', '14.63', '17.78', '19.91', '22.02', '23.05', '23.31', '23.70', '2020-07-02 06:25:48'), ('395192258', '19.28', '10.56', '11.20', '12.34', '13.44', '14.72', '17.78', '19.81', '22.13', '23.05', '23.31', '23.91', '2020-07-02 06:24:51'), ('395134201', '19.34', '10.56', '11.20', '12.28', '13.48', '14.70', '17.58', '19.80', '22.22', '23.05', '23.33', '23.86', '2020-07-02 06:23:53'), ('395076159', '19.25', '10.56', '11.16', '12.30', '13.41', '14.63', '17.55', '19.91', '22.22', '23.05', '23.33', '23.72', '2020-07-02 06:22:55'), ('395018065', '19.19', '10.56', '11.14', '12.14', '13.33', '14.55', '17.56', '20.05', '22.20', '23.05', '23.33', '23.73', '2020-07-02 06:21:57'), ('394959992', '19.34', '10.56', '11.19', '12.31', '13.47', '14.61', '17.52', '20.14', '22.28', '23.08', '23.33', '23.78', '2020-07-02 06:20:59'), ('394901912', '19.34', '10.56', '11.23', '12.27', '13.55', '14.72', '17.56', '20.16', '22.20', '23.05', '23.31', '23.70', '2020-07-02 06:20:01'), ('394844303', '19.30', '10.56', '11.17', '12.13', '13.34', '14.56', '17.47', '20.14', '22.27', '23.06', '23.31', '23.86', '2020-07-02 06:19:03'), ('394786712', '19.34', '10.56', '11.19', '12.16', '13.41', '14.72', '17.56', '20.14', '22.23', '23.05', '23.31', '24.00', '2020-07-02 06:18:05'), ('394729147', '19.34', '10.56', '11.20', '12.16', '13.36', '14.69', '17.56', '20.12', '22.27', '23.06', '23.33', '24.05', '2020-07-02 06:17:08'), ('394671596', '19.37', '10.56', '11.22', '12.20', '13.45', '14.77', '17.58', '20.05', '22.20', '23.06', '23.31', '24.05', '2020-07-02 06:16:10'), ('394613547', '19.31', '10.56', '11.23', '12.25', '13.55', '14.86', '17.64', '20.00', '22.23', '23.06', '23.30', '23.92', '2020-07-02 06:15:13'), ('394553129', '19.34', '10.56', '11.23', '12.28', '13.48', '14.84', '17.66', '20.00', '22.22', '23.06', '23.31', '23.94', '2020-07-02 06:14:15'), ('394492713', '19.36', '10.56', '11.27', '12.37', '13.38', '14.77', '17.61', '20.09', '22.17', '23.05', '23.31', '24.02', '2020-07-02 06:13:14'), ('394432294', '19.34', '10.56', '11.31', '12.45', '13.42', '14.80', '17.62', '19.98', '22.14', '23.03', '23.30', '24.03', '2020-07-02 06:12:14'), ('394371473', '19.28', '10.56', '11.33', '12.47', '13.48', '14.80', '17.61', '19.91', '22.14', '23.03', '23.30', '24.00', '2020-07-02 06:11:13'), ('394307393', '19.30', '10.56', '11.36', '12.50', '13.53', '14.84', '17.67', '19.81', '22.03', '22.98', '23.27', '23.84', '2020-07-02 06:10:13'), ('394243678', '19.37', '10.56', '11.41', '12.44', '13.55', '14.83', '17.73', '19.77', '22.03', '22.98', '23.28', '23.75', '2020-07-02 06:09:08'), ('394179166', '19.47', '10.56', '11.42', '12.34', '13.52', '14.77', '17.78', '19.75', '22.06', '23.00', '23.28', '23.97', '2020-07-02 06:08:05'), ('394108304', '19.45', '10.56', '11.38', '12.28', '13.45', '14.69', '17.70', '19.75', '22.13', '23.00', '23.30', '24.05', '2020-07-02 06:07:00'), ('394035128', '19.34', '10.56', '11.36', '12.33', '13.53', '14.86', '17.86', '19.73', '22.09', '23.02', '23.33', '24.05', '2020-07-02 06:05:49'), ('393977591', '19.39', '10.56', '11.36', '12.34', '13.50', '14.80', '17.78', '19.77', '22.08', '23.02', '23.33', '24.02', '2020-07-02 06:04:36'), ('393919521', '19.42', '10.56', '11.44', '12.58', '13.66', '14.92', '17.75', '19.66', '22.05', '23.00', '23.33', '24.06', '2020-07-02 06:03:39'), ('393861474', '19.30', '10.56', '11.47', '12.50', '13.67', '14.92', '17.70', '19.69', '22.06', '23.02', '23.33', '24.05', '2020-07-02 06:02:41'), ('393803371', '19.34', '10.56', '11.47', '12.55', '13.67', '14.87', '17.59', '19.70', '22.00', '23.00', '23.31', '24.08', '2020-07-02 06:01:43'), ('393745301', '19.36', '10.56', '11.42', '12.39', '13.58', '14.78', '17.52', '19.78', '21.97', '22.97', '23.33', '24.08', '2020-07-02 06:00:44'), ('393687238', '19.34', '10.56', '11.42', '12.52', '13.58', '14.75', '17.61', '19.94', '21.95', '22.98', '23.31', '24.08', '2020-07-02 05:59:46'), ('393629683', '19.42', '10.56', '11.50', '12.67', '13.77', '14.97', '17.64', '19.86', '21.95', '23.00', '23.34', '23.95', '2020-07-02 05:58:48'), ('393570676', '19.36', '10.56', '11.50', '12.66', '13.77', '14.95', '17.42', '19.94', '21.97', '22.98', '23.31', '23.91', '2020-07-02 05:57:51'), ('393513089', '19.37', '10.56', '11.52', '12.64', '13.73', '14.97', '17.42', '19.92', '21.94', '22.97', '23.31', '23.83', '2020-07-02 05:56:52'), ('393455542', '19.34', '10.56', '11.53', '12.63', '13.88', '15.13', '17.56', '19.92', '21.91', '22.98', '23.31', '23.84', '2020-07-02 05:55:54'), ('393397477', '19.41', '10.56', '11.56', '12.73', '13.91', '15.14', '17.64', '19.94', '21.91', '22.98', '23.30', '23.84', '2020-07-02 05:54:57'), ('393339435', '19.39', '10.56', '11.52', '12.61', '13.81', '15.05', '17.55', '19.83', '21.91', '22.98', '23.31', '23.86', '2020-07-02 05:53:59'), ('393281365', '19.48', '10.56', '11.53', '12.50', '13.83', '15.08', '17.72', '19.98', '21.89', '22.98', '23.31', '23.92', '2020-07-02 05:53:00'), ('393223311', '19.45', '10.56', '11.52', '12.66', '13.81', '15.05', '17.70', '20.06', '21.86', '22.94', '23.31', '24.02', '2020-07-02 05:52:02'), ('393165664', '19.41', '10.56', '11.52', '12.69', '13.78', '15.02', '17.56', '19.95', '21.84', '22.94', '23.33', '24.11', '2020-07-02 05:51:04'), ('393108018', '19.42', '10.56', '11.53', '12.73', '13.81', '15.02', '17.58', '19.87', '21.81', '22.94', '23.31', '24.09', '2020-07-02 05:50:07'), ('393049910', '19.37', '10.56', '11.53', '12.70', '13.77', '14.92', '17.45', '19.64', '21.83', '22.97', '23.36', '24.14', '2020-07-02 05:49:09'), ('392991862', '19.45', '10.56', '11.58', '12.64', '13.81', '14.95', '17.39', '19.52', '21.86', '23.05', '23.38', '24.20', '2020-07-02 05:48:11'), ('392933784', '19.52', '10.56', '11.59', '12.81', '13.86', '14.98', '17.53', '19.64', '21.83', '23.03', '23.38', '24.19', '2020-07-02 05:47:13'), ('392875688', '19.59', '10.56', '11.63', '12.67', '13.83', '15.03', '17.58', '19.61', '21.80', '22.97', '23.34', '24.11', '2020-07-02 05:46:15'), ('392818080', '19.53', '10.58', '11.64', '12.72', '13.91', '15.11', '17.83', '19.77', '21.72', '22.94', '23.30', '23.97', '2020-07-02 05:45:17'), ('392760034', '19.53', '10.56', '11.58', '12.73', '13.78', '15.03', '17.87', '19.84', '21.77', '22.94', '23.27', '23.81', '2020-07-02 05:44:19'), ('392702443', '19.67', '10.56', '11.59', '12.77', '13.80', '14.98', '17.80', '19.77', '21.72', '22.94', '23.27', '23.67', '2020-07-02 05:43:21'), ('392645347', '19.56', '10.56', '11.61', '12.83', '13.84', '14.98', '17.91', '19.97', '21.75', '22.97', '23.28', '23.86', '2020-07-02 05:42:23'), ('392588236', '19.53', '10.56', '11.58', '12.77', '13.77', '14.87', '17.77', '19.91', '21.78', '22.98', '23.30', '24.11', '2020-07-02 05:41:26'), ('392530198', '19.58', '10.56', '11.63', '12.72', '13.81', '14.97', '17.64', '19.44', '21.75', '22.98', '23.33', '24.14', '2020-07-02 05:40:29'), ('392472647', '19.58', '10.56', '11.70', '12.95', '13.84', '15.00', '17.61', '19.28', '21.70', '22.97', '23.31', '23.97', '2020-07-02 05:39:31'), ('392415057', '19.58', '10.56', '11.75', '13.02', '13.97', '15.11', '17.70', '19.47', '21.72', '22.98', '23.33', '24.09', '2020-07-02 05:38:34'), ('392357496', '19.58', '10.56', '11.72', '12.84', '13.98', '15.13', '17.64', '19.12', '21.70', '23.02', '23.34', '24.25', '2020-07-02 05:37:36'), ('392299403', '19.53', '10.56', '11.67', '12.80', '13.91', '15.08', '17.70', '19.06', '21.72', '23.02', '23.34', '24.27', '2020-07-02 05:36:39'), ('392241307', '19.59', '10.56', '11.67', '12.83', '13.97', '15.19', '17.81', '19.02', '21.56', '23.00', '23.34', '24.25', '2020-07-02 05:35:40'), ('392183253', '19.53', '10.56', '11.75', '13.06', '14.16', '15.28', '17.91', '19.06', '21.58', '22.97', '23.33', '24.25', '2020-07-02 05:34:42'), ('392125669', '19.62', '10.56', '11.81', '13.00', '14.16', '15.23', '17.83', '19.05', '21.56', '22.98', '23.36', '24.39', '2020-07-02 05:33:44'), ('392068099', '19.61', '10.56', '11.88', '13.19', '14.22', '15.20', '17.77', '19.03', '21.55', '22.95', '23.36', '24.31', '2020-07-02 05:32:47'), ('392010540', '19.67', '10.56', '11.97', '13.09', '14.23', '15.19', '17.80', '19.12', '21.58', '22.95', '23.34', '24.28', '2020-07-02 05:31:49'), ('391952503', '19.64', '10.55', '11.84', '12.97', '14.06', '15.05', '17.64', '19.17', '21.69', '22.95', '23.34', '24.39', '2020-07-02 05:30:52'), ('391894441', '19.61', '10.56', '11.67', '13.03', '14.03', '15.08', '17.80', '19.33', '21.75', '22.97', '23.36', '24.30', '2020-07-02 05:29:54'), ('391836352', '19.55', '10.56', '11.69', '13.03', '14.11', '15.09', '17.67', '19.19', '21.78', '22.97', '23.34', '24.17', '2020-07-02 05:28:55'), ('391778322', '19.56', '10.56', '11.70', '12.98', '14.14', '15.16', '18.11', '19.56', '21.73', '22.94', '23.33', '24.19', '2020-07-02 05:27:57'), ('391720241', '19.61', '10.56', '11.63', '12.95', '14.08', '15.14', '18.03', '19.58', '21.83', '22.94', '23.33', '24.23', '2020-07-02 05:26:59'), ('391662193', '19.61', '10.56', '11.59', '12.94', '14.03', '15.09', '17.95', '19.37', '21.72', '22.94', '23.34', '24.36', '2020-07-02 05:26:01'), ('391601581', '19.61', '10.56', '11.61', '13.05', '14.09', '15.13', '17.89', '19.45', '21.78', '22.95', '23.36', '24.33', '2020-07-02 05:25:03'), ('391544031', '19.61', '10.55', '11.56', '12.97', '14.03', '15.03', '17.97', '19.75', '21.78', '22.92', '23.34', '24.31', '2020-07-02 05:24:03'), ('391485967', '19.67', '10.55', '11.58', '12.98', '14.08', '15.09', '17.95', '19.39', '21.70', '22.92', '23.34', '24.36', '2020-07-02 05:23:05'), ('391428407', '19.55', '10.56', '11.63', '13.06', '14.20', '15.25', '18.20', '19.55', '21.67', '22.91', '23.34', '24.28', '2020-07-02 05:22:07'), ('391370377', '19.47', '10.56', '11.59', '13.03', '14.20', '15.17', '18.02', '19.28', '21.80', '22.94', '23.34', '24.34', '2020-07-02 05:21:09'), ('391312246', '19.66', '10.56', '11.59', '13.14', '14.34', '15.25', '17.78', '19.22', '21.69', '22.95', '23.36', '24.33', '2020-07-02 05:20:11'), ('391254164', '19.67', '10.56', '11.63', '13.22', '14.44', '15.23', '17.52', '19.23', '21.73', '22.97', '23.36', '24.34', '2020-07-02 05:19:13'), ('391194108', '19.64', '10.55', '11.61', '13.22', '14.45', '15.25', '17.62', '19.20', '21.72', '23.02', '23.38', '24.33', '2020-07-02 05:18:15'), ('391136516', '19.61', '10.56', '11.50', '13.08', '14.30', '15.22', '17.77', '19.28', '21.77', '23.03', '23.36', '24.30', '2020-07-02 05:17:15'), ('391078942', '19.64', '10.55', '11.39', '12.89', '14.00', '15.03', '17.77', '19.28', '21.78', '23.00', '23.33', '24.25', '2020-07-02 05:16:18'), ('391021840', '19.64', '10.56', '11.44', '12.83', '14.09', '15.14', '17.87', '19.37', '21.73', '23.03', '23.38', '24.36', '2020-07-02 05:15:20'), ('390963722', '19.66', '10.56', '11.63', '13.06', '14.36', '15.28', '17.91', '19.25', '21.70', '22.98', '23.36', '24.33', '2020-07-02 05:14:23'), ('390905704', '19.72', '10.56', '11.67', '13.08', '14.42', '15.31', '17.94', '19.33', '21.66', '22.98', '23.38', '24.31', '2020-07-02 05:13:25'), ('390847656', '19.73', '10.56', '11.44', '12.86', '14.11', '15.11', '17.92', '19.41', '21.67', '23.00', '23.39', '24.33', '2020-07-02 05:12:27'), ('390789600', '19.67', '10.56', '11.27', '12.69', '13.91', '15.00', '17.95', '19.64', '21.77', '22.98', '23.39', '24.39', '2020-07-02 05:11:29'), ('390731992', '19.75', '10.56', '11.34', '12.78', '13.95', '15.00', '17.89', '19.48', '21.66', '22.94', '23.39', '24.37', '2020-07-02 05:10:31'), ('390674413', '19.77', '10.56', '11.33', '12.89', '13.92', '14.92', '17.77', '19.39', '21.75', '23.03', '23.45', '24.42', '2020-07-02 05:09:33'), ('390616374', '19.73', '10.56', '11.36', '12.86', '14.11', '15.09', '17.80', '19.28', '21.75', '23.06', '23.45', '24.36', '2020-07-02 05:08:35'), ('390558290', '19.75', '10.55', '11.41', '12.97', '14.38', '15.28', '17.81', '19.33', '21.52', '22.95', '23.38', '24.37', '2020-07-02 05:07:37'), ('390500225', '19.70', '10.55', '11.30', '12.78', '14.22', '15.16', '17.81', '19.27', '21.52', '22.97', '23.39', '24.44', '2020-07-02 05:06:39'), ('390442168', '19.81', '10.55', '11.19', '12.59', '14.09', '15.11', '17.73', '19.14', '21.67', '23.00', '23.39', '24.45', '2020-07-02 05:05:41'), ('390384100', '19.78', '10.55', '11.16', '12.64', '14.13', '15.17', '17.86', '19.31', '21.83', '23.02', '23.38', '24.42', '2020-07-02 05:04:43'), ('390326481', '19.81', '10.56', '11.12', '12.53', '14.05', '15.13', '17.80', '19.12', '21.67', '23.03', '23.38', '24.41', '2020-07-02 05:03:45'), ('390268904', '19.84', '10.55', '11.20', '12.78', '14.13', '15.14', '17.70', '19.19', '21.84', '23.03', '23.36', '24.41', '2020-07-02 05:02:47'), ('390211368', '19.83', '10.55', '11.30', '12.97', '14.27', '15.22', '17.52', '19.11', '21.73', '22.95', '23.36', '24.41', '2020-07-02 05:01:50'), ('390153297', '19.81', '10.56', '11.38', '13.08', '14.34', '15.27', '17.36', '19.12', '21.72', '23.02', '23.38', '24.44', '2020-07-02 05:00:52'), ('390095767', '19.87', '10.55', '11.30', '12.77', '14.25', '15.27', '17.39', '19.23', '21.89', '23.09', '23.42', '24.42', '2020-07-02 04:59:54'), ('390037710', '19.84', '10.55', '11.23', '12.86', '14.22', '15.28', '17.31', '19.27', '21.73', '23.09', '23.42', '24.42', '2020-07-02 04:58:57'), ('389979660', '19.87', '10.55', '11.31', '12.98', '14.33', '15.33', '17.37', '19.42', '21.81', '23.09', '23.47', '24.44', '2020-07-02 04:57:59'), ('389921034', '20.03', '10.56', '11.34', '12.91', '14.25', '15.22', '17.50', '19.39', '21.83', '23.09', '23.53', '24.44', '2020-07-02 04:57:01'), ('389863482', '19.91', '10.56', '11.36', '12.86', '14.28', '15.23', '17.59', '19.23', '21.86', '23.09', '23.55', '24.47', '2020-07-02 04:56:02'), ('389805829', '19.92', '10.56', '11.42', '13.05', '14.44', '15.31', '17.58', '19.19', '21.80', '23.09', '23.52', '24.45', '2020-07-02 04:55:04'), ('389746322', '20.00', '10.55', '11.41', '13.13', '14.47', '15.31', '17.70', '19.05', '21.80', '23.09', '23.52', '24.47', '2020-07-02 04:54:07'), ('389688228', '20.00', '10.56', '11.36', '13.05', '14.39', '15.28', '17.70', '19.05', '21.87', '23.08', '23.47', '24.47', '2020-07-02 04:53:07'), ('389630172', '20.03', '10.56', '11.39', '12.97', '14.44', '15.33', '17.80', '19.28', '21.84', '23.09', '23.47', '24.47', '2020-07-02 04:52:09'), ('389572122', '19.89', '10.56', '11.34', '12.89', '14.23', '15.16', '17.67', '19.17', '21.78', '23.09', '23.45', '24.47', '2020-07-02 04:51:11'), ('389514053', '19.95', '10.55', '11.31', '12.83', '14.14', '15.11', '17.64', '19.16', '21.72', '23.09', '23.47', '24.47', '2020-07-02 04:50:13'), ('389456477', '19.95', '10.55', '11.28', '12.77', '14.22', '15.25', '17.73', '19.31', '21.72', '23.08', '23.44', '24.47', '2020-07-02 04:49:15'), ('389398135', '19.94', '10.55', '11.22', '12.50', '14.02', '15.08', '17.41', '18.98', '21.80', '23.09', '23.45', '24.45', '2020-07-02 04:48:17'), ('389340028', '19.94', '10.55', '11.28', '12.75', '14.19', '15.20', '17.62', '19.12', '21.91', '23.09', '23.52', '24.45', '2020-07-02 04:47:19'), ('389282444', '19.91', '10.56', '11.31', '12.89', '14.16', '15.20', '17.55', '19.00', '21.78', '23.08', '23.42', '24.44', '2020-07-02 04:46:21'), ('389224890', '19.97', '10.55', '11.33', '12.81', '14.08', '15.14', '17.52', '19.11', '21.94', '23.09', '23.45', '24.45', '2020-07-02 04:45:23'), ('389166736', '19.94', '10.55', '11.28', '12.73', '13.94', '15.03', '17.34', '19.03', '21.84', '23.08', '23.47', '24.44', '2020-07-02 04:44:26'), ('389106052', '19.97', '10.55', '11.30', '12.81', '14.06', '15.08', '17.61', '19.27', '21.94', '23.06', '23.42', '24.45', '2020-07-02 04:43:28'), ('389048358', '19.94', '10.55', '11.27', '12.67', '14.08', '15.08', '17.48', '19.25', '21.92', '23.08', '23.41', '24.45', '2020-07-02 04:42:27'), ('388990772', '20.00', '10.56', '11.20', '12.44', '13.92', '15.06', '17.37', '19.17', '21.92', '23.08', '23.41', '24.45', '2020-07-02 04:41:29'), ('388932690', '20.03', '10.55', '11.17', '12.44', '13.88', '15.03', '17.44', '19.17', '21.98', '23.08', '23.44', '24.45', '2020-07-02 04:40:32'), ('388874652', '20.09', '10.55', '11.27', '12.83', '14.02', '15.06', '17.37', '19.09', '21.86', '23.06', '23.42', '24.47', '2020-07-02 04:39:34'), ('388816590', '19.98', '10.55', '11.30', '12.86', '14.05', '15.05', '17.28', '18.95', '21.92', '23.08', '23.41', '24.45', '2020-07-02 04:38:36'), ('388759011', '19.98', '10.55', '11.23', '12.56', '13.88', '14.98', '17.44', '19.00', '21.84', '23.09', '23.47', '24.45', '2020-07-02 04:37:38'), ('388701454', '20.12', '10.56', '11.19', '12.36', '13.78', '14.94', '17.28', '18.92', '21.91', '23.09', '23.41', '24.47', '2020-07-02 04:36:40'), ('388643855', '20.14', '10.55', '11.19', '12.42', '13.91', '15.02', '17.27', '18.95', '21.98', '23.06', '23.39', '24.47', '2020-07-02 04:35:42'), ('388586257', '20.03', '10.55', '11.16', '12.23', '13.77', '14.94', '17.25', '18.94', '21.98', '23.06', '23.39', '24.47', '2020-07-02 04:34:45'), ('388528666', '20.03', '10.55', '11.09', '12.25', '13.81', '14.94', '17.36', '18.98', '21.73', '23.05', '23.38', '24.47', '2020-07-02 04:33:47'), ('388470588', '20.03', '10.55', '11.14', '12.52', '13.95', '15.02', '17.23', '19.03', '21.78', '23.06', '23.38', '24.45', '2020-07-02 04:32:50'), ('388412519', '20.09', '10.55', '11.17', '12.53', '13.88', '14.95', '17.02', '19.02', '21.95', '23.08', '23.41', '24.45', '2020-07-02 04:31:52'), ('388353899', '20.03', '10.56', '11.16', '12.83', '13.95', '15.02', '16.86', '18.95', '21.56', '23.06', '23.47', '24.45', '2020-07-02 04:30:54'), ('388296192', '20.02', '10.56', '11.17', '12.80', '14.05', '15.09', '16.92', '18.92', '21.69', '23.08', '23.59', '24.47', '2020-07-02 04:29:55'), ('388238434', '20.14', '10.55', '11.17', '12.95', '14.19', '15.23', '17.05', '18.91', '21.39', '23.05', '23.50', '24.47', '2020-07-02 04:28:57'), ('388181404', '20.16', '10.55', '11.14', '12.92', '14.14', '15.22', '17.05', '18.89', '21.48', '23.03', '23.45', '24.45', '2020-07-02 04:27:59'), ('388123849', '20.05', '10.55', '11.14', '12.77', '14.09', '15.16', '17.17', '19.00', '21.52', '23.06', '23.47', '24.45', '2020-07-02 04:27:02'), ('388063519', '20.05', '10.55', '11.08', '12.73', '13.86', '14.91', '16.87', '18.89', '21.53', '23.06', '23.48', '24.45', '2020-07-02 04:26:05'), ('388005916', '20.19', '10.55', '11.08', '12.67', '13.94', '15.05', '17.09', '18.77', '21.78', '23.14', '23.62', '24.45', '2020-07-02 04:25:05'), ('387948365', '20.23', '10.56', '11.05', '12.50', '14.00', '15.11', '17.27', '18.87', '21.78', '23.11', '23.44', '24.45', '2020-07-02 04:24:07'), ('387890800', '20.30', '10.56', '11.05', '12.37', '13.98', '15.03', '17.28', '18.89', '21.77', '23.09', '23.39', '24.45', '2020-07-02 04:23:09'), ('387832753', '20.23', '10.55', '11.08', '12.17', '13.92', '14.92', '17.34', '18.87', '21.53', '23.09', '23.41', '24.45', '2020-07-02 04:22:12'), ('387775198', '20.16', '10.55', '11.12', '12.67', '14.03', '15.00', '17.23', '18.84', '21.16', '23.11', '23.41', '24.45', '2020-07-02 04:21:14'), ('387717078', '20.30', '10.56', '11.25', '12.73', '14.08', '15.13', '17.37', '18.91', '21.00', '23.09', '23.41', '24.45', '2020-07-02 04:20:16'), ('387659044', '20.28', '10.56', '11.20', '12.52', '13.72', '14.72', '17.17', '18.95', '21.33', '23.09', '23.39', '24.45', '2020-07-02 04:19:18'), ('387600996', '20.20', '10.55', '11.17', '12.45', '13.61', '14.64', '17.09', '18.94', '21.37', '23.09', '23.44', '24.44', '2020-07-02 04:18:20'), ('387543428', '20.28', '10.55', '11.27', '12.75', '13.86', '14.86', '17.05', '18.94', '21.30', '23.09', '23.48', '24.42', '2020-07-02 04:17:22'), ('387485843', '20.23', '10.55', '11.27', '12.63', '13.89', '14.97', '16.98', '18.91', '20.92', '23.08', '23.50', '24.44', '2020-07-02 04:16:24'), ('387428280', '20.19', '10.55', '11.17', '12.23', '13.70', '14.97', '16.91', '18.83', '21.20', '23.12', '23.59', '24.44', '2020-07-02 04:15:27'), ('387370204', '20.14', '10.55', '11.25', '12.63', '13.70', '14.94', '17.03', '18.81', '21.20', '23.09', '23.55', '24.44', '2020-07-02 04:14:29'), ('387312646', '20.23', '10.55', '11.33', '12.86', '13.77', '14.94', '17.02', '18.78', '21.02', '23.09', '23.48', '24.44', '2020-07-02 04:13:31'), ('387254567', '20.16', '10.55', '11.28', '12.72', '13.62', '14.89', '17.17', '18.84', '21.33', '23.11', '23.48', '24.42', '2020-07-02 04:12:34'), ('387196504', '20.22', '10.55', '11.12', '12.34', '13.42', '14.67', '17.17', '18.92', '21.66', '23.09', '23.44', '24.44', '2020-07-02 04:11:36'), ('387138435', '20.12', '10.55', '11.11', '12.36', '13.48', '14.69', '17.19', '18.91', '21.67', '23.08', '23.41', '24.44', '2020-07-02 04:10:37'), ('387080863', '20.19', '10.55', '11.19', '12.48', '13.61', '14.78', '17.03', '18.87', '21.61', '23.11', '23.45', '24.44', '2020-07-02 04:09:39'), ('387023267', '20.22', '10.55', '11.22', '12.73', '13.70', '14.86', '16.98', '18.83', '21.47', '23.11', '23.45', '24.45', '2020-07-02 04:08:42'), ('386965723', '20.25', '10.56', '11.31', '12.84', '14.08', '15.22', '17.06', '18.81', '21.12', '23.12', '23.45', '24.45', '2020-07-02 04:07:44'), ('386908147', '20.23', '10.55', '11.23', '12.72', '13.88', '15.11', '17.06', '18.86', '21.42', '23.11', '23.39', '24.42', '2020-07-02 04:06:47'), ('386850593', '20.25', '10.55', '11.12', '12.52', '13.69', '14.89', '16.94', '18.87', '21.58', '23.11', '23.36', '24.41', '2020-07-02 04:05:49'), ('386792524', '20.23', '10.55', '11.08', '12.48', '13.55', '14.84', '17.06', '18.95', '21.72', '23.12', '23.39', '24.42', '2020-07-02 04:04:52'), ('386734462', '20.20', '10.55', '11.08', '12.55', '13.53', '14.73', '17.14', '19.03', '21.66', '23.12', '23.39', '24.33', '2020-07-02 04:03:54'), ('386676428', '20.39', '10.55', '11.06', '12.53', '13.53', '14.64', '17.09', '18.94', '21.78', '23.12', '23.39', '24.44', '2020-07-02 04:02:55'), ('386618873', '20.53', '10.55', '11.12', '12.81', '13.77', '15.02', '17.23', '18.94', '21.48', '23.12', '23.48', '24.45', '2020-07-02 04:01:57'), ('386561294', '20.44', '10.55', '11.08', '12.66', '13.69', '15.06', '17.33', '18.97', '21.45', '23.12', '23.39', '24.45', '2020-07-02 04:01:00'), ('386503734', '20.42', '10.55', '11.05', '12.56', '13.61', '14.91', '17.27', '19.00', '20.92', '23.08', '23.36', '24.45', '2020-07-02 04:00:02'), ('386445674', '20.39', '10.55', '11.11', '12.73', '13.69', '15.03', '17.14', '19.06', '21.19', '23.08', '23.42', '24.47', '2020-07-02 03:59:05'), ('386388145', '20.33', '10.55', '11.02', '12.45', '13.53', '15.11', '17.12', '18.98', '20.98', '23.08', '23.42', '24.45', '2020-07-02 03:58:07'), ('386330103', '20.28', '10.55', '11.00', '12.42', '13.56', '15.11', '17.44', '19.02', '20.97', '23.08', '23.38', '24.47', '2020-07-02 03:57:09'), ('386272018', '20.52', '10.55', '11.02', '12.39', '13.55', '15.03', '17.45', '19.00', '21.37', '23.11', '23.42', '24.47', '2020-07-02 03:56:11'), ('386213966', '20.41', '10.55', '11.00', '12.33', '13.55', '14.95', '17.23', '19.00', '21.12', '23.09', '23.48', '24.45', '2020-07-02 03:55:13'), ('386155955', '20.52', '10.55', '11.05', '12.58', '13.70', '15.13', '17.25', '19.03', '21.39', '23.12', '23.55', '24.45', '2020-07-02 03:54:15'), ('386098381', '20.62', '10.55', '11.16', '12.75', '13.78', '15.22', '17.31', '19.06', '20.98', '23.12', '23.53', '24.47', '2020-07-02 03:53:17'), ('386040828', '20.55', '10.53', '11.09', '12.58', '13.59', '15.13', '17.14', '19.14', '21.12', '23.11', '23.50', '24.47', '2020-07-02 03:52:19'), ('385982756', '20.48', '10.55', '11.16', '12.77', '13.80', '15.23', '17.12', '19.08', '21.11', '23.11', '23.48', '24.45', '2020-07-02 03:51:22'), ('385925222', '20.50', '10.55', '11.17', '12.77', '13.78', '15.20', '17.16', '19.11', '21.12', '23.12', '23.50', '24.47', '2020-07-02 03:50:24'), ('385867670', '20.52', '10.55', '11.16', '12.67', '13.75', '15.17', '17.17', '19.11', '20.98', '23.12', '23.55', '24.47', '2020-07-02 03:49:26'), ('385809482', '20.36', '10.55', '10.98', '12.31', '13.53', '15.03', '17.00', '19.09', '21.33', '23.16', '23.81', '24.47', '2020-07-02 03:48:29'), ('385751413', '20.37', '10.55', '10.92', '12.13', '13.34', '14.83', '17.00', '19.22', '21.31', '23.17', '24.00', '24.47', '2020-07-02 03:47:30'), ('385693628', '20.23', '10.55', '10.92', '12.05', '13.23', '14.69', '17.06', '19.27', '21.02', '23.11', '23.62', '24.47', '2020-07-02 03:46:32'), ('385635565', '20.30', '10.53', '10.91', '12.11', '13.20', '14.70', '17.17', '19.19', '21.05', '23.08', '23.44', '24.47', '2020-07-02 03:45:35'), ('385577477', '20.19', '10.55', '10.92', '12.08', '13.13', '14.53', '17.08', '19.17', '21.20', '23.11', '23.52', '24.47', '2020-07-02 03:44:37'), ('385519421', '20.44', '10.55', '10.92', '12.03', '13.06', '14.36', '16.92', '19.11', '21.44', '23.16', '23.70', '24.47', '2020-07-02 03:43:38'), ('385461845', '20.36', '10.55', '10.91', '12.09', '13.17', '14.66', '16.97', '19.17', '21.11', '23.11', '23.47', '24.47', '2020-07-02 03:42:40'), ('385404724', '20.22', '10.55', '10.91', '12.11', '13.16', '14.63', '16.69', '19.19', '21.20', '23.09', '23.45', '24.48', '2020-07-02 03:41:43'), ('385347115', '20.22', '10.53', '10.92', '12.09', '13.19', '14.63', '16.75', '19.19', '21.34', '23.08', '23.44', '24.47', '2020-07-02 03:40:46'), ('385289584', '20.39', '10.53', '10.98', '12.36', '13.38', '14.86', '17.12', '19.27', '21.41', '23.08', '23.38', '24.47', '2020-07-02 03:39:48'), ('385232053', '20.41', '10.53', '11.02', '12.27', '13.25', '14.50', '16.91', '19.20', '21.34', '23.06', '23.39', '24.47', '2020-07-02 03:38:51'), ('385174009', '20.45', '10.53', '11.00', '12.28', '13.25', '14.55', '17.00', '19.22', '21.44', '23.06', '23.42', '24.47', '2020-07-02 03:37:53'), ('385115933', '20.47', '10.55', '11.02', '12.34', '13.27', '14.63', '16.95', '19.19', '21.33', '23.06', '23.42', '24.47', '2020-07-02 03:36:55'), ('385057875', '20.22', '10.53', '11.06', '12.34', '13.20', '14.25', '16.72', '19.12', '21.28', '23.06', '23.42', '24.48', '2020-07-02 03:35:57'), ('385000284', '20.37', '10.55', '10.97', '12.22', '13.17', '14.22', '16.78', '19.09', '21.41', '23.06', '23.45', '24.48', '2020-07-02 03:34:59'), ('384942633', '20.28', '10.55', '10.97', '12.28', '13.25', '14.36', '16.73', '19.08', '21.37', '23.06', '23.50', '24.47', '2020-07-02 03:34:01'), ('384884153', '20.50', '10.53', '10.98', '12.36', '13.34', '14.52', '16.62', '19.08', '21.34', '23.06', '23.48', '24.47', '2020-07-02 03:33:04'), ('384826636', '20.77', '10.55', '11.00', '12.50', '13.42', '14.56', '16.61', '19.16', '21.42', '23.08', '23.47', '24.47', '2020-07-02 03:32:05'), ('384768569', '20.84', '10.53', '10.97', '12.31', '13.20', '14.20', '16.45', '19.19', '21.31', '23.03', '23.36', '24.47', '2020-07-02 03:31:08'), ('384710532', '20.77', '10.55', '10.95', '12.16', '13.00', '13.88', '16.37', '19.30', '21.34', '23.02', '23.36', '24.45', '2020-07-02 03:30:10'), ('384652498', '20.70', '10.53', '11.02', '12.30', '13.13', '14.11', '16.42', '19.23', '21.56', '23.05', '23.38', '24.47', '2020-07-02 03:29:12'), ('384594682', '20.75', '10.53', '10.98', '12.30', '13.09', '14.02', '16.37', '19.14', '21.41', '23.02', '23.36', '24.47', '2020-07-02 03:28:13'), ('384537153', '20.62', '10.55', '10.98', '12.33', '13.14', '14.23', '16.39', '19.20', '21.53', '23.06', '23.38', '24.47', '2020-07-02 03:27:16'), ('384479590', '20.56', '10.53', '10.98', '12.36', '13.08', '14.05', '16.28', '19.14', '21.53', '23.05', '23.44', '24.47', '2020-07-02 03:26:18'), ('384422034', '20.59', '10.53', '10.89', '12.03', '12.88', '13.72', '16.39', '19.17', '21.55', '23.06', '23.52', '24.47', '2020-07-02 03:25:21'), ('384363966', '20.70', '10.53', '10.84', '11.86', '12.84', '13.77', '16.47', '19.19', '21.61', '23.08', '23.53', '24.47', '2020-07-02 03:24:23'), ('384305929', '20.70', '10.53', '10.81', '11.70', '12.80', '13.72', '16.53', '19.20', '21.67', '23.12', '23.66', '24.47', '2020-07-02 03:23:25'), ('384247868', '20.72', '10.55', '10.81', '11.72', '12.80', '13.94', '16.70', '19.16', '21.52', '23.08', '23.72', '24.48', '2020-07-02 03:22:27'), ('384189818', '20.70', '10.53', '10.81', '11.78', '12.92', '14.11', '16.69', '19.25', '21.48', '23.02', '23.56', '24.47', '2020-07-02 03:21:29'), ('384132722', '20.59', '10.55', '10.81', '11.73', '12.77', '13.91', '16.75', '19.55', '21.69', '23.03', '23.39', '24.47', '2020-07-02 03:20:31'), ('384075145', '20.53', '10.55', '10.81', '11.69', '12.78', '13.89', '16.72', '19.78', '21.66', '23.03', '23.39', '24.47', '2020-07-02 03:19:34'), ('384017579', '20.62', '10.53', '10.83', '11.69', '12.69', '13.69', '16.61', '19.62', '21.75', '23.08', '23.55', '24.48', '2020-07-02 03:18:36'), ('383960018', '20.67', '10.53', '10.83', '11.66', '12.64', '13.67', '16.69', '19.34', '21.52', '22.98', '23.39', '24.48', '2020-07-02 03:17:39'), ('383901971', '20.84', '10.53', '10.83', '11.67', '12.66', '14.06', '16.67', '19.31', '21.55', '22.89', '23.34', '24.48', '2020-07-02 03:16:41'), ('383843947', '20.84', '10.53', '10.80', '11.52', '12.50', '13.83', '16.44', '19.27', '21.61', '22.91', '23.34', '24.48', '2020-07-02 03:15:43'), ('383785890', '20.86', '10.53', '10.83', '11.61', '12.47', '13.58', '16.37', '19.37', '21.56', '22.89', '23.33', '24.48', '2020-07-02 03:14:45'), ('383725523', '20.81', '10.53', '10.86', '11.64', '12.47', '13.48', '16.36', '19.22', '21.92', '23.03', '23.34', '24.48', '2020-07-02 03:13:47'), ('383667444', '20.70', '10.55', '10.89', '11.53', '12.42', '13.38', '16.16', '19.62', '21.95', '23.06', '23.34', '24.48', '2020-07-02 03:12:46'), ('383609408', '20.48', '10.53', '10.91', '11.73', '12.50', '13.53', '16.30', '20.20', '21.81', '23.03', '23.34', '24.50', '2020-07-02 03:11:48'), ('383551352', '20.61', '10.55', '10.94', '11.75', '12.55', '13.56', '16.23', '19.36', '22.06', '23.09', '23.38', '24.50', '2020-07-02 03:10:50'), ('383493291', '20.83', '10.53', '10.95', '11.88', '12.69', '13.58', '16.12', '19.11', '21.97', '23.09', '23.41', '24.50', '2020-07-02 03:09:52'), ('383435716', '20.86', '10.53', '10.94', '11.89', '12.66', '13.50', '16.08', '20.14', '22.05', '23.11', '23.48', '24.50', '2020-07-02 03:08:54'), ('383376982', '20.88', '10.55', '10.86', '11.86', '12.80', '13.56', '16.06', '19.25', '21.97', '23.06', '23.41', '24.50', '2020-07-02 03:07:57'), ('383318905', '20.75', '10.53', '10.83', '11.75', '12.77', '13.61', '16.27', '19.41', '22.05', '23.08', '23.52', '24.50', '2020-07-02 03:06:58'), ('383260897', '20.86', '10.53', '10.81', '11.61', '12.52', '13.47', '16.08', '19.19', '22.02', '23.06', '23.58', '24.50', '2020-07-02 03:06:00'), ('383202856', '20.75', '10.55', '10.80', '11.23', '12.33', '13.28', '16.17', '19.00', '22.14', '23.09', '23.61', '24.50', '2020-07-02 03:05:02'), ('383144805', '20.83', '10.53', '10.80', '11.25', '12.41', '13.59', '16.52', '18.91', '21.98', '23.06', '23.39', '24.50', '2020-07-02 03:04:04'), ('383086764', '20.84', '10.53', '10.78', '11.36', '12.34', '13.44', '16.45', '18.89', '21.89', '23.08', '23.38', '24.48', '2020-07-02 03:03:06'), ('383028664', '20.72', '10.53', '10.78', '11.34', '12.41', '13.52', '16.56', '19.06', '22.06', '23.09', '23.47', '24.48', '2020-07-02 03:02:08'), ('382971090', '20.73', '10.53', '10.80', '11.48', '12.53', '13.59', '16.55', '19.02', '21.89', '23.08', '23.39', '24.48', '2020-07-02 03:01:10'), ('382912994', '20.67', '10.53', '10.81', '11.50', '12.61', '13.72', '16.69', '18.98', '22.06', '23.09', '23.36', '24.48', '2020-07-02 03:00:12'), ('382855403', '20.69', '10.55', '10.80', '11.47', '12.64', '13.84', '16.78', '18.98', '21.92', '23.06', '23.34', '24.48', '2020-07-02 02:59:14'), ('382797305', '20.83', '10.53', '10.80', '11.50', '12.48', '13.62', '16.67', '18.95', '21.95', '23.09', '23.36', '24.47', '2020-07-02 02:58:16'), ('382739237', '20.98', '10.53', '10.80', '11.48', '12.36', '13.52', '16.48', '18.89', '22.14', '23.14', '23.38', '24.47', '2020-07-02 02:57:18'), ('382681672', '20.78', '10.55', '10.81', '11.66', '12.50', '13.53', '16.36', '18.62', '22.13', '23.16', '23.39', '24.50', '2020-07-02 02:56:20'), ('382624127', '20.84', '10.53', '10.83', '11.78', '12.58', '13.61', '16.16', '18.56', '22.16', '23.17', '23.45', '24.50', '2020-07-02 02:55:23'), ('382565834', '21.08', '10.53', '10.84', '11.88', '12.81', '13.83', '16.02', '18.44', '22.16', '23.17', '23.52', '24.48', '2020-07-02 02:54:25'), ('382507769', '21.06', '10.53', '10.86', '12.06', '12.91', '13.88', '15.88', '18.44', '21.95', '23.14', '23.59', '24.48', '2020-07-02 02:53:27'), ('382449698', '20.91', '10.53', '10.83', '11.77', '12.58', '13.50', '15.86', '18.77', '22.30', '23.20', '23.87', '24.50', '2020-07-02 02:52:29'), ('382392102', '20.80', '10.53', '10.78', '11.34', '12.19', '13.31', '15.78', '18.92', '22.42', '23.22', '24.00', '24.50', '2020-07-02 02:51:31'), ('382334492', '20.78', '10.53', '10.80', '11.47', '12.48', '13.66', '16.25', '18.86', '22.25', '23.20', '23.70', '24.50', '2020-07-02 02:50:33'), ('382276919', '21.05', '10.55', '10.80', '11.72', '12.66', '13.75', '16.41', '18.73', '22.42', '23.17', '23.62', '24.48', '2020-07-02 02:49:35'), ('382218824', '20.89', '10.53', '10.83', '11.91', '12.81', '13.95', '16.37', '18.55', '22.41', '23.17', '23.55', '24.50', '2020-07-02 02:48:38'), ('382160726', '20.92', '10.53', '10.83', '11.94', '12.84', '14.06', '16.53', '18.84', '22.33', '23.14', '23.42', '24.50', '2020-07-02 02:47:40'), ('382102856', '20.84', '10.53', '10.83', '11.84', '12.72', '13.86', '16.56', '18.91', '22.23', '23.12', '23.52', '24.50', '2020-07-02 02:46:42'), ('382044748', '20.94', '10.53', '10.80', '11.67', '12.64', '13.78', '16.52', '18.84', '22.02', '23.11', '23.45', '24.48', '2020-07-02 02:45:44'), ('381986642', '20.81', '10.53', '10.80', '11.55', '12.39', '13.47', '16.03', '18.81', '22.19', '23.12', '23.56', '24.48', '2020-07-02 02:44:46'), ('381929081', '20.89', '10.52', '10.80', '11.58', '12.25', '13.23', '15.73', '18.78', '22.58', '23.19', '23.67', '24.50', '2020-07-02 02:43:48'), ('381870920', '20.94', '10.53', '10.80', '11.58', '12.22', '13.13', '15.95', '18.86', '22.34', '23.14', '23.61', '24.50', '2020-07-02 02:42:50'), ('381811059', '20.91', '10.53', '10.78', '11.53', '12.05', '12.91', '15.70', '18.89', '22.05', '23.11', '23.61', '24.50', '2020-07-02 02:41:52'), ('381753433', '21.00', '10.53', '10.78', '11.53', '12.16', '13.05', '15.77', '18.91', '22.36', '23.17', '23.80', '24.50', '2020-07-02 02:40:52'), ('381695324', '21.17', '10.53', '10.78', '11.63', '12.31', '13.28', '15.89', '18.84', '22.30', '23.12', '23.66', '24.50', '2020-07-02 02:39:54'), ('381637510', '21.37', '10.55', '10.83', '11.34', '12.48', '13.39', '15.92', '18.87', '22.45', '23.17', '23.67', '24.52', '2020-07-02 02:38:56'), ('381579992', '21.27', '10.53', '10.83', '11.42', '12.53', '13.42', '15.72', '18.81', '22.34', '23.19', '23.73', '24.52', '2020-07-02 02:37:58'), ('381522433', '21.20', '10.53', '10.86', '11.52', '12.73', '13.66', '15.84', '18.86', '22.09', '23.16', '23.73', '24.52', '2020-07-02 02:37:01'), ('381465383', '21.11', '10.53', '10.88', '11.59', '12.72', '13.62', '16.12', '18.84', '21.95', '23.17', '23.67', '24.50', '2020-07-02 02:36:03'), ('381407324', '21.16', '10.53', '10.86', '11.48', '12.66', '13.45', '16.37', '18.92', '21.89', '23.09', '23.67', '24.52', '2020-07-02 02:35:06'), ('381349268', '21.17', '10.53', '10.84', '11.52', '12.42', '13.25', '16.17', '18.95', '21.94', '23.12', '23.77', '24.52', '2020-07-02 02:34:08'), ('381284113', '21.27', '10.53', '10.83', '11.45', '12.34', '13.25', '16.30', '18.87', '21.94', '23.19', '23.89', '24.52', '2020-07-02 02:33:10'), ('381224335', '21.36', '10.53', '10.81', '11.63', '12.42', '13.36', '16.27', '18.92', '21.87', '23.19', '23.89', '24.52', '2020-07-02 02:32:05'), ('381166263', '21.34', '10.55', '10.81', '11.44', '12.33', '13.30', '15.81', '18.83', '22.11', '23.20', '23.94', '24.52', '2020-07-02 02:31:05'), ('381107505', '21.33', '10.55', '10.81', '11.25', '12.36', '13.38', '16.42', '19.12', '21.98', '23.19', '23.86', '24.52', '2020-07-02 02:30:07'), ('381049921', '21.36', '10.53', '10.80', '11.22', '12.22', '13.28', '16.50', '19.02', '21.77', '23.11', '23.86', '24.53', '2020-07-02 02:29:08'), ('380991828', '21.30', '10.53', '10.81', '11.25', '12.19', '13.28', '15.97', '18.91', '21.73', '23.12', '23.86', '24.52', '2020-07-02 02:28:11'), ('380933788', '21.34', '10.53', '10.83', '11.30', '12.22', '13.59', '15.92', '18.95', '21.83', '23.12', '23.75', '24.53', '2020-07-02 02:27:13'), ('380875689', '21.31', '10.53', '10.84', '11.55', '12.20', '13.61', '15.73', '18.84', '21.92', '23.16', '23.75', '24.52', '2020-07-02 02:26:15'), ('380818064', '21.39', '10.53', '10.86', '11.41', '12.22', '13.56', '15.84', '18.84', '21.97', '23.16', '23.73', '24.52', '2020-07-02 02:25:17'), ('380760984', '21.41', '10.53', '10.84', '11.44', '12.08', '13.25', '15.58', '18.86', '22.25', '23.19', '23.80', '24.53', '2020-07-02 02:24:19'), ('380702702', '21.36', '10.53', '10.80', '11.34', '11.92', '12.84', '15.50', '19.02', '22.27', '23.17', '23.78', '24.53', '2020-07-02 02:23:22'), ('380644668', '21.36', '10.53', '10.80', '11.36', '11.80', '12.63', '15.47', '18.98', '22.02', '23.11', '23.73', '24.53', '2020-07-02 02:22:24'), ('380587090', '21.34', '10.55', '10.81', '11.27', '11.94', '13.08', '16.08', '19.02', '21.91', '23.06', '23.56', '24.52', '2020-07-02 02:21:26'), ('380529478', '21.28', '10.53', '10.81', '11.27', '11.97', '13.06', '16.17', '19.16', '22.00', '23.09', '23.58', '24.52', '2020-07-02 02:20:28'), ('380471828', '21.27', '10.55', '10.83', '11.30', '11.94', '12.81', '15.64', '19.33', '22.23', '23.16', '23.62', '24.52', '2020-07-02 02:19:30'), ('380413724', '21.28', '10.55', '10.84', '11.34', '12.13', '13.00', '15.92', '19.53', '22.45', '23.19', '23.61', '24.50', '2020-07-02 02:18:33'), ('380356183', '21.33', '10.53', '10.84', '11.44', '12.11', '12.98', '15.92', '19.00', '21.95', '23.12', '23.47', '24.50', '2020-07-02 02:17:35'), ('380298586', '21.31', '10.55', '10.86', '11.31', '12.13', '12.89', '16.03', '19.12', '22.28', '23.12', '23.52', '24.53', '2020-07-02 02:16:37'), ('380241036', '21.37', '10.53', '10.86', '11.30', '12.02', '12.84', '15.81', '19.05', '22.55', '23.19', '23.52', '24.53', '2020-07-02 02:15:40'), ('380183442', '21.28', '10.53', '10.88', '11.34', '12.14', '13.36', '15.66', '19.44', '22.52', '23.22', '23.48', '24.42', '2020-07-02 02:14:42'), ('380125336', '21.25', '10.53', '10.86', '11.39', '12.09', '13.34', '15.59', '19.59', '22.37', '23.23', '23.44', '24.28', '2020-07-02 02:13:44'), ('380067272', '21.27', '10.53', '10.86', '11.30', '12.05', '13.25', '15.86', '19.70', '22.39', '23.23', '23.44', '24.52', '2020-07-02 02:12:46'), ('380009153', '21.25', '10.53', '10.84', '11.28', '11.95', '13.13', '15.84', '19.19', '22.00', '23.19', '23.38', '24.52', '2020-07-02 02:11:48'), ('379951058', '21.31', '10.53', '10.86', '11.33', '11.95', '13.41', '15.94', '19.12', '22.02', '23.17', '23.36', '24.53', '2020-07-02 02:10:50'), ('379893482', '21.42', '10.53', '10.86', '11.31', '11.95', '13.28', '15.88', '18.95', '21.95', '23.16', '23.34', '24.53', '2020-07-02 02:09:52'), ('379835891', '21.48', '10.53', '10.83', '11.22', '11.72', '12.75', '16.00', '19.17', '22.37', '23.17', '23.36', '24.52', '2020-07-02 02:08:54'), ('379778299', '21.50', '10.53', '10.80', '11.16', '11.67', '12.61', '15.91', '19.20', '22.28', '23.17', '23.38', '24.52', '2020-07-02 02:07:57'), ('379718211', '21.48', '10.55', '10.81', '11.20', '11.70', '12.67', '15.88', '19.08', '22.06', '23.19', '23.45', '24.53', '2020-07-02 02:06:59'), ('379660559', '21.56', '10.53', '10.80', '11.41', '11.78', '12.77', '15.75', '19.23', '22.05', '23.19', '23.56', '24.53', '2020-07-02 02:05:59'), ('379602918', '21.59', '10.53', '10.80', '11.23', '11.81', '12.80', '15.73', '19.73', '22.03', '23.20', '23.53', '24.53', '2020-07-02 02:05:02'), ('379541575', '21.59', '10.53', '10.78', '11.17', '11.78', '12.69', '15.67', '19.06', '22.06', '23.25', '23.62', '24.53', '2020-07-02 02:04:04'), ('379481859', '21.64', '10.55', '10.78', '11.17', '11.72', '12.78', '15.56', '18.75', '21.80', '23.23', '23.64', '24.53', '2020-07-02 02:03:03'), ('379423416', '21.67', '10.53', '10.77', '11.14', '11.72', '12.89', '15.63', '18.77', '22.11', '23.23', '23.62', '24.53', '2020-07-02 02:02:03'), ('379365844', '21.62', '10.55', '10.75', '11.19', '11.70', '12.80', '15.39', '18.67', '22.14', '23.23', '23.58', '24.53', '2020-07-02 02:01:04'), ('379305748', '21.62', '10.53', '10.77', '11.19', '11.75', '12.75', '15.48', '18.55', '22.11', '23.25', '23.67', '24.53', '2020-07-02 02:00:07'), ('379247689', '21.59', '10.55', '10.80', '11.22', '11.86', '13.03', '15.52', '18.86', '22.08', '23.25', '23.62', '24.53', '2020-07-02 01:59:07'), ('379189628', '21.61', '10.53', '10.81', '11.25', '11.80', '12.84', '15.44', '18.75', '21.81', '23.23', '23.67', '24.55', '2020-07-02 01:58:09'), ('379131559', '21.61', '10.53', '10.81', '11.25', '11.80', '12.80', '15.31', '18.94', '22.45', '23.23', '23.55', '24.55', '2020-07-02 01:57:11'), ('379073960', '21.64', '10.53', '10.78', '11.28', '11.73', '12.59', '14.97', '18.70', '22.50', '23.22', '23.53', '24.55', '2020-07-02 01:56:13'), ('379015808', '21.67', '10.53', '10.80', '11.17', '11.77', '12.67', '15.19', '18.75', '22.30', '23.19', '23.47', '24.53', '2020-07-02 01:55:15'), ('378957753', '21.67', '10.55', '10.81', '11.23', '11.98', '13.06', '15.45', '18.52', '21.94', '23.16', '23.42', '24.55', '2020-07-02 01:54:17'), ('378899656', '21.69', '10.55', '10.80', '11.23', '11.81', '12.83', '15.48', '18.59', '22.14', '23.17', '23.39', '24.55', '2020-07-02 01:53:19'), ('378841781', '21.75', '10.55', '10.80', '11.36', '11.73', '12.64', '15.67', '18.80', '21.98', '23.16', '23.42', '24.55', '2020-07-02 01:52:21'), ('378783726', '21.84', '10.55', '10.80', '11.19', '11.64', '12.47', '15.50', '18.80', '22.14', '23.16', '23.48', '24.55', '2020-07-02 01:51:23'), ('378725646', '21.84', '10.55', '10.81', '11.25', '11.84', '12.80', '15.44', '18.84', '22.25', '23.19', '23.75', '24.53', '2020-07-02 01:50:25'), ('378667542', '21.91', '10.53', '10.83', '11.27', '12.09', '13.00', '15.34', '18.66', '22.41', '23.19', '23.59', '24.55', '2020-07-02 01:49:27'), ('378609937', '21.91', '10.55', '10.91', '11.44', '12.34', '13.52', '15.92', '18.81', '22.22', '23.14', '23.50', '24.56', '2020-07-02 01:48:28'), ('378552331', '21.91', '10.55', '10.86', '11.45', '12.17', '13.30', '15.66', '18.80', '22.28', '23.17', '23.53', '24.55', '2020-07-02 01:47:31'), ('378494083', '21.92', '10.53', '10.86', '11.70', '12.19', '13.33', '15.70', '18.67', '22.31', '23.19', '23.66', '24.55', '2020-07-02 01:46:33'), ('378436450', '21.92', '10.53', '10.84', '11.30', '12.13', '13.16', '15.58', '18.64', '22.19', '23.12', '23.41', '24.55', '2020-07-02 01:45:35'), ('378378872', '21.98', '10.53', '10.84', '11.31', '12.08', '13.16', '15.72', '18.67', '22.17', '23.14', '23.62', '24.55', '2020-07-02 01:44:37'), ('378321296', '22.06', '10.55', '10.84', '11.33', '12.27', '13.44', '15.77', '18.58', '22.19', '23.16', '23.69', '24.55', '2020-07-02 01:43:40'), ('378263210', '22.06', '10.55', '10.86', '11.41', '12.27', '13.30', '15.42', '18.73', '22.34', '23.19', '23.67', '24.56', '2020-07-02 01:42:42'), ('378205116', '22.06', '10.53', '10.84', '11.36', '12.19', '13.17', '15.48', '18.58', '22.41', '23.17', '23.67', '24.56', '2020-07-02 01:41:44'), ('378147027', '22.02', '10.53', '10.78', '11.22', '12.00', '12.97', '15.09', '18.47', '22.59', '23.20', '23.69', '24.56', '2020-07-02 01:40:46'), ('378089799', '22.00', '10.53', '10.81', '11.61', '12.41', '13.53', '15.81', '19.69', '22.55', '23.16', '23.38', '24.56', '2020-07-02 01:39:48'), ('378032260', '22.03', '10.53', '10.86', '11.63', '12.47', '13.61', '16.06', '18.66', '22.14', '23.08', '23.33', '24.56', '2020-07-02 01:38:51'), ('377974212', '22.03', '10.55', '10.86', '11.42', '12.42', '13.45', '16.25', '18.69', '22.41', '23.12', '23.42', '24.56', '2020-07-02 01:37:53'), ('377916144', '21.97', '10.53', '10.84', '11.38', '12.19', '13.00', '15.44', '18.67', '22.37', '23.14', '23.48', '24.58', '2020-07-02 01:36:55'), ('377858065', '22.00', '10.53', '10.84', '11.31', '12.02', '12.84', '15.41', '18.67', '22.53', '23.16', '23.78', '24.58', '2020-07-02 01:35:57'), ('377800020', '22.03', '10.53', '10.88', '11.45', '12.31', '13.22', '15.45', '18.78', '22.61', '23.17', '23.78', '24.58', '2020-07-02 01:34:59'), ('377742477', '22.05', '10.53', '10.92', '11.67', '12.64', '13.53', '15.83', '18.78', '22.39', '23.12', '23.39', '24.56', '2020-07-02 01:34:01'), ('377684446', '22.06', '10.53', '10.92', '11.64', '12.58', '13.30', '15.53', '19.16', '22.41', '23.09', '23.34', '24.56', '2020-07-02 01:33:03'), ('377625339', '22.11', '10.53', '10.88', '11.61', '12.36', '13.06', '15.27', '18.87', '22.22', '23.16', '23.47', '24.55', '2020-07-02 01:32:05'), ('377567722', '22.19', '10.55', '10.84', '11.30', '12.17', '13.16', '15.64', '19.37', '22.27', '23.12', '23.41', '24.56', '2020-07-02 01:31:06'), ('377509693', '22.14', '10.53', '10.88', '11.33', '12.47', '13.47', '16.42', '19.69', '22.09', '23.08', '23.33', '24.55', '2020-07-02 01:30:09'), ('377451443', '22.16', '10.55', '10.88', '11.36', '12.25', '13.13', '15.97', '19.72', '22.16', '23.09', '23.31', '24.56', '2020-07-02 01:29:11'), ('377393848', '22.19', '10.53', '10.89', '11.36', '12.17', '13.14', '16.72', '19.48', '22.09', '23.09', '23.30', '24.48', '2020-07-02 01:28:12'), ('377335775', '22.31', '10.53', '10.89', '11.42', '12.34', '13.22', '16.42', '20.11', '21.89', '23.06', '23.30', '24.47', '2020-07-02 01:27:15'), ('377278202', '22.33', '10.53', '10.94', '11.47', '12.39', '13.16', '15.69', '19.02', '21.89', '23.06', '23.30', '24.55', '2020-07-02 01:26:17'), ('377220143', '22.34', '10.55', '10.89', '11.39', '12.17', '13.05', '15.80', '20.47', '22.44', '23.12', '23.33', '24.58', '2020-07-02 01:25:19'), ('377162067', '22.37', '10.53', '10.88', '11.34', '11.83', '12.72', '15.38', '19.23', '22.13', '23.11', '23.31', '24.56', '2020-07-02 01:24:21'), ('377103992', '22.41', '10.53', '10.86', '11.31', '11.84', '12.66', '14.98', '19.91', '22.53', '23.16', '23.48', '24.59', '2020-07-02 01:23:23'), ('377046427', '22.44', '10.53', '10.89', '11.38', '12.11', '12.97', '15.22', '19.91', '22.55', '23.14', '23.56', '24.58', '2020-07-02 01:22:25'), ('376988395', '22.50', '10.55', '10.97', '11.50', '12.36', '13.17', '15.38', '18.91', '22.55', '23.12', '23.41', '24.59', '2020-07-02 01:21:27'), ('376930822', '22.53', '10.53', '10.97', '11.48', '12.30', '13.13', '15.58', '20.27', '22.66', '23.16', '23.80', '24.59', '2020-07-02 01:20:29'), ('376872570', '22.52', '10.53', '10.97', '11.44', '12.19', '13.11', '16.12', '19.66', '22.20', '23.12', '23.45', '24.59', '2020-07-02 01:19:32'), ('376814548', '22.58', '10.55', '10.98', '11.44', '12.06', '12.98', '15.97', '20.66', '22.58', '23.12', '23.72', '24.59', '2020-07-02 01:18:33'), ('376756473', '22.58', '10.55', '10.97', '11.39', '11.92', '12.77', '15.17', '20.61', '22.58', '23.12', '23.91', '24.61', '2020-07-02 01:17:35'), ('376698418', '22.56', '10.55', '10.92', '11.38', '11.86', '12.66', '15.50', '20.31', '22.58', '23.14', '23.59', '24.61', '2020-07-02 01:16:37'), ('376640374', '22.56', '10.53', '10.89', '11.34', '11.77', '12.48', '15.41', '20.03', '22.50', '23.14', '23.61', '24.63', '2020-07-02 01:15:39'), ('376582831', '22.58', '10.55', '10.86', '11.31', '11.72', '12.33', '15.66', '20.47', '22.30', '23.16', '23.80', '24.61', '2020-07-02 01:14:41'), ('376524785', '22.67', '10.53', '10.83', '11.28', '11.64', '12.19', '15.02', '20.67', '22.48', '23.14', '23.38', '24.61', '2020-07-02 01:13:44'), ('376467213', '22.72', '10.53', '10.88', '11.34', '11.81', '12.41', '15.73', '20.69', '22.61', '23.14', '23.44', '24.59', '2020-07-02 01:12:46'), ('376409657', '22.78', '10.55', '10.89', '11.36', '11.84', '12.45', '15.02', '20.61', '22.69', '23.17', '23.45', '24.61', '2020-07-02 01:11:48'), ('376352066', '22.77', '10.55', '10.84', '11.56', '11.92', '12.55', '15.02', '20.22', '22.64', '23.14', '23.42', '24.61', '2020-07-02 01:10:51'), ('376294008', '22.81', '10.53', '10.89', '11.39', '11.95', '12.64', '14.98', '20.48', '22.75', '23.17', '23.50', '24.61', '2020-07-02 01:09:53'), ('376235930', '22.84', '10.55', '10.86', '11.38', '11.91', '12.63', '15.23', '19.73', '22.66', '23.17', '23.44', '24.61', '2020-07-02 01:08:55'), ('376176357', '22.92', '10.55', '10.86', '11.41', '11.89', '12.70', '16.42', '20.62', '22.66', '23.19', '23.69', '24.63', '2020-07-02 01:07:57'), ('376118777', '22.91', '10.53', '10.83', '11.34', '11.84', '12.58', '15.59', '20.42', '22.55', '23.19', '23.48', '24.59', '2020-07-02 01:06:57'), ('376061090', '22.95', '10.55', '10.83', '11.28', '11.78', '12.55', '15.44', '20.69', '22.72', '23.20', '23.58', '24.59', '2020-07-02 01:06:00'), ('376003020', '23.00', '10.55', '10.83', '11.36', '11.80', '12.67', '15.42', '20.70', '22.83', '23.22', '24.11', '24.63', '2020-07-02 01:05:02'), ('375944907', '23.02', '10.53', '10.88', '11.41', '12.06', '13.13', '16.12', '20.61', '22.39', '23.17', '24.02', '24.61', '2020-07-02 01:04:04'), ('375886689', '23.03', '10.55', '10.91', '11.48', '12.17', '13.16', '16.73', '20.62', '22.52', '23.16', '23.58', '24.61', '2020-07-02 01:03:06'), ('375828616', '23.06', '10.55', '10.86', '11.42', '12.05', '12.91', '16.27', '20.67', '22.84', '23.19', '23.95', '24.61', '2020-07-02 01:02:08'), ('375771040', '23.11', '10.55', '10.88', '11.41', '12.03', '12.98', '16.89', '20.69', '22.87', '23.17', '23.61', '24.56', '2020-07-02 01:01:10'), ('375713991', '23.12', '10.53', '10.86', '11.61', '11.95', '12.86', '16.81', '20.66', '22.86', '23.16', '23.64', '24.56', '2020-07-02 01:00:12'), ('375655940', '23.16', '10.53', '10.89', '11.64', '12.02', '12.86', '16.66', '20.50', '22.72', '23.17', '24.19', '24.58', '2020-07-02 00:59:15'), ('375597830', '23.17', '10.55', '10.91', '11.41', '12.00', '12.86', '16.11', '20.58', '22.72', '23.19', '24.25', '24.58', '2020-07-02 00:58:17'), ('375540247', '23.16', '10.55', '10.89', '11.58', '12.00', '12.89', '16.62', '20.66', '22.92', '23.20', '24.28', '24.58', '2020-07-02 00:57:19'), ('375482700', '23.22', '10.55', '10.86', '11.38', '12.03', '12.91', '15.69', '20.58', '22.80', '23.20', '24.20', '24.58', '2020-07-02 00:56:21'), ('375424378', '23.22', '10.55', '10.86', '11.39', '12.08', '12.94', '16.28', '20.53', '22.91', '23.17', '23.70', '24.58', '2020-07-02 00:55:24'), ('375366693', '23.20', '10.55', '10.86', '11.44', '12.03', '12.86', '16.23', '20.58', '22.94', '23.20', '23.83', '24.61', '2020-07-02 00:54:25'), ('375309121', '23.27', '10.53', '10.86', '11.42', '12.00', '12.81', '15.63', '20.36', '22.80', '23.19', '23.92', '24.61', '2020-07-02 00:53:28'), ('375251038', '23.27', '10.55', '10.86', '11.34', '11.94', '12.81', '15.52', '20.20', '22.92', '23.22', '24.16', '24.61', '2020-07-02 00:52:30'), ('375192979', '23.31', '10.55', '10.84', '11.27', '11.91', '12.91', '16.34', '20.59', '22.95', '23.22', '24.31', '24.59', '2020-07-02 00:51:32'), ('375134939', '23.33', '10.55', '10.81', '11.22', '11.75', '12.70', '15.80', '20.50', '22.77', '23.17', '23.47', '24.59', '2020-07-02 00:50:34'), ('375076867', '23.36', '10.55', '10.80', '11.22', '11.84', '12.88', '16.41', '20.58', '22.92', '23.19', '23.72', '24.56', '2020-07-02 00:49:36'), ('375016784', '23.38', '10.55', '10.80', '11.20', '11.78', '12.80', '15.86', '20.16', '22.94', '23.22', '23.77', '24.48', '2020-07-02 00:48:38'), ('374959155', '23.42', '10.55', '10.80', '11.23', '11.94', '12.97', '16.36', '20.62', '22.94', '23.22', '23.75', '24.59', '2020-07-02 00:47:38'), ('374901531', '23.39', '10.53', '10.80', '11.33', '12.00', '13.00', '16.05', '20.48', '22.64', '23.14', '23.38', '24.48', '2020-07-02 00:46:40'), ('374843462', '23.42', '10.55', '10.81', '11.23', '11.95', '12.88', '15.73', '20.03', '22.34', '23.16', '23.50', '24.50', '2020-07-02 00:45:42'), ('374786412', '23.45', '10.55', '10.83', '11.23', '12.00', '13.02', '16.41', '20.28', '22.27', '23.14', '23.77', '24.52', '2020-07-02 00:44:44'), ('374728311', '23.48', '10.53', '10.83', '11.42', '11.92', '12.83', '16.20', '20.48', '22.20', '23.11', '23.48', '24.52', '2020-07-02 00:43:47'), ('374669713', '23.42', '10.55', '10.84', '11.48', '11.97', '12.86', '16.17', '20.59', '22.37', '23.14', '23.84', '24.55', '2020-07-02 00:42:49'), ('374610102', '23.42', '10.55', '10.86', '11.33', '12.05', '13.17', '16.59', '20.44', '22.14', '23.16', '24.22', '24.59', '2020-07-02 00:41:51'), ('374552525', '23.41', '10.53', '10.86', '11.34', '12.08', '13.28', '16.91', '20.16', '22.08', '23.12', '23.73', '24.56', '2020-07-02 00:40:51'), ('374494999', '23.45', '10.55', '10.88', '11.38', '12.09', '13.19', '16.20', '20.45', '22.31', '23.16', '23.97', '24.58', '2020-07-02 00:39:53'), ('374437427', '23.52', '10.53', '10.91', '11.47', '12.27', '13.34', '16.27', '20.47', '22.27', '23.17', '24.11', '24.59', '2020-07-02 00:38:56'), ('374379358', '23.59', '10.55', '10.92', '11.70', '12.30', '13.22', '16.22', '20.53', '22.20', '23.14', '23.92', '24.61', '2020-07-02 00:37:58'), ('374321274', '23.67', '10.55', '10.88', '11.53', '12.09', '13.03', '15.95', '20.27', '22.30', '23.14', '24.09', '24.61', '2020-07-02 00:37:00'), ('374263691', '23.72', '10.53', '10.88', '11.45', '12.03', '12.95', '16.17', '20.17', '22.33', '23.16', '24.27', '24.61', '2020-07-02 00:36:02'), ('374206113', '23.77', '10.53', '10.88', '11.53', '11.89', '12.69', '16.45', '20.39', '22.09', '23.11', '24.22', '24.63', '2020-07-02 00:35:05'), ('374148042', '23.78', '10.55', '10.89', '11.38', '11.95', '12.91', '16.95', '20.47', '22.44', '23.17', '24.19', '24.61', '2020-07-02 00:34:07'), ('374089820', '23.80', '10.55', '10.88', '11.41', '12.00', '12.97', '16.53', '19.72', '22.17', '23.20', '24.30', '24.64', '2020-07-02 00:33:09'), ('374031768', '23.83', '10.53', '10.88', '11.48', '11.97', '12.86', '16.50', '20.02', '22.41', '23.20', '24.34', '24.61', '2020-07-02 00:32:11'), ('373973748', '23.86', '10.55', '10.89', '11.70', '11.95', '12.70', '16.77', '20.56', '22.55', '23.11', '23.73', '24.58', '2020-07-02 00:31:13'), ('373915926', '23.87', '10.53', '10.92', '11.72', '12.08', '12.88', '17.06', '20.39', '22.16', '23.09', '24.08', '24.58', '2020-07-02 00:30:15'), ('373857840', '23.91', '10.55', '10.95', '11.48', '12.09', '13.05', '16.66', '20.58', '22.62', '23.11', '24.11', '24.63', '2020-07-02 00:29:17'), ('373799777', '23.94', '10.55', '10.94', '11.44', '11.92', '12.81', '15.88', '20.62', '22.64', '23.12', '24.20', '24.66', '2020-07-02 00:28:19'), ('373741713', '24.02', '10.55', '10.95', '11.42', '11.88', '12.58', '15.23', '20.58', '22.34', '23.14', '24.30', '24.64', '2020-07-02 00:27:21'), ('373684135', '24.00', '10.55', '11.00', '11.45', '12.11', '12.78', '15.08', '20.56', '22.92', '23.22', '24.55', '24.59', '2020-07-02 00:26:23'), ('373625876', '24.03', '10.55', '11.00', '11.47', '12.09', '12.98', '15.25', '20.16', '22.80', '23.19', '24.50', '24.59', '2020-07-02 00:25:25'), ('373567830', '24.11', '10.55', '10.94', '11.42', '11.91', '12.59', '15.61', '20.17', '22.47', '23.12', '24.28', '24.58', '2020-07-02 00:24:27'), ('373509765', '24.11', '10.55', '10.92', '11.34', '11.86', '12.56', '16.44', '20.59', '22.42', '23.06', '23.62', '24.41', '2020-07-02 00:23:29'), ('373452718', '24.12', '10.55', '10.92', '11.38', '11.88', '12.67', '16.42', '20.59', '22.66', '23.08', '23.73', '24.56', '2020-07-02 00:22:31'), ('373395102', '24.12', '10.55', '10.89', '11.48', '11.89', '12.73', '16.77', '20.56', '22.55', '23.11', '23.95', '24.61', '2020-07-02 00:21:34'), ('373337533', '24.17', '10.55', '10.91', '11.45', '11.86', '12.66', '17.55', '20.61', '22.56', '23.09', '23.62', '24.58', '2020-07-02 00:20:36'), ('373279506', '24.19', '10.55', '10.92', '11.38', '11.89', '12.66', '17.14', '20.56', '22.02', '23.09', '23.64', '24.53', '2020-07-02 00:19:38'), ('373221367', '24.22', '10.55', '10.92', '11.39', '11.94', '12.86', '17.33', '20.56', '22.50', '23.14', '23.97', '24.50', '2020-07-02 00:18:40'), ('373163290', '24.25', '10.55', '10.92', '11.38', '11.88', '12.64', '16.31', '20.56', '22.70', '23.09', '23.41', '24.41', '2020-07-02 00:17:42'), ('373105206', '24.25', '10.55', '10.94', '11.58', '12.13', '13.28', '17.98', '20.59', '22.86', '23.09', '23.36', '24.42', '2020-07-02 00:16:44'), ('373047104', '24.28', '10.55', '10.89', '11.42', '12.02', '13.09', '17.08', '20.50', '22.95', '23.17', '23.75', '24.53', '2020-07-02 00:15:46'), ('372989533', '24.33', '10.55', '10.88', '11.34', '11.92', '12.70', '15.13', '20.36', '22.95', '23.12', '23.41', '24.70', '2020-07-02 00:14:48'), ('372931924', '24.31', '10.55', '10.88', '11.47', '12.02', '13.06', '16.23', '20.53', '22.98', '23.14', '23.50', '24.67', '2020-07-02 00:13:50'), ('372873877', '24.36', '10.55', '10.91', '11.52', '11.97', '13.14', '16.94', '20.53', '22.98', '23.19', '23.97', '24.53', '2020-07-02 00:12:53'), ('372815770', '24.33', '10.55', '10.89', '11.61', '11.80', '12.77', '16.05', '20.53', '22.95', '23.19', '24.06', '24.55', '2020-07-02 00:11:55'), ('372757701', '24.34', '10.53', '10.86', '11.58', '11.86', '12.67', '15.25', '20.52', '23.03', '23.19', '24.22', '24.64', '2020-07-02 00:10:57'), ('372699656', '24.37', '10.55', '10.91', '11.58', '11.94', '12.77', '15.45', '20.12', '23.03', '23.19', '24.06', '24.64', '2020-07-02 00:09:59'), ('372642097', '24.37', '10.55', '10.97', '11.61', '12.13', '13.19', '16.23', '20.67', '23.05', '23.20', '24.30', '24.67', '2020-07-02 00:09:01'), ('372584544', '24.41', '10.55', '10.97', '11.47', '12.19', '13.34', '16.45', '20.48', '23.03', '23.20', '24.37', '24.64', '2020-07-02 00:08:03'), ('372526994', '24.52', '10.55', '10.95', '11.47', '12.27', '13.48', '16.81', '20.50', '23.02', '23.20', '24.34', '24.67', '2020-07-02 00:07:05'), ('372469444', '24.47', '10.55', '10.92', '11.39', '12.00', '13.03', '16.50', '20.47', '23.05', '23.22', '24.34', '24.70', '2020-07-02 00:06:08'), ('372411335', '24.48', '10.55', '10.86', '11.33', '11.83', '12.66', '16.06', '20.50', '23.06', '23.20', '24.31', '24.72', '2020-07-02 00:05:10'), ('372353273', '24.44', '10.55', '10.84', '11.31', '11.83', '12.63', '15.77', '20.50', '23.06', '23.20', '24.05', '24.72', '2020-07-02 00:04:12'), ('372295233', '24.44', '10.55', '10.84', '11.31', '11.86', '12.64', '15.20', '20.48', '23.05', '23.19', '23.58', '24.70', '2020-07-02 00:03:14'), ('372237175', '24.50', '10.55', '10.86', '11.33', '11.89', '12.78', '16.08', '20.45', '23.02', '23.12', '23.48', '24.70', '2020-07-02 00:02:16'), ('372179117', '24.50', '10.55', '10.84', '11.28', '11.84', '12.58', '15.30', '20.48', '23.02', '23.14', '23.62', '24.66', '2020-07-02 00:01:18'), ('372120827', '24.53', '10.55', '10.84', '11.28', '11.81', '12.67', '15.52', '20.47', '23.00', '23.17', '24.25', '24.66', '2020-07-02 00:00:20'), ('372060860', '24.53', '10.55', '10.86', '11.31', '11.84', '12.73', '16.47', '20.42', '22.70', '23.14', '23.77', '24.64', '2020-07-01 23:59:22'), ('372000776', '24.58', '10.55', '10.86', '11.31', '11.86', '12.80', '17.34', '20.50', '22.97', '23.16', '23.98', '24.66', '2020-07-01 23:58:22'), ('371942736', '24.58', '10.55', '10.84', '11.33', '11.83', '12.61', '16.92', '20.66', '23.03', '23.22', '24.45', '24.69', '2020-07-01 23:57:22'), ('371884656', '24.64', '10.55', '10.84', '11.30', '11.75', '12.44', '15.48', '20.47', '22.83', '23.16', '24.14', '24.67', '2020-07-01 23:56:24'), ('371826616', '24.67', '10.53', '10.81', '11.30', '11.78', '12.58', '16.33', '20.45', '22.91', '23.19', '24.05', '24.69', '2020-07-01 23:55:26'), ('371768797', '24.67', '10.55', '10.81', '11.30', '11.78', '12.52', '15.75', '20.45', '23.02', '23.20', '23.94', '24.64', '2020-07-01 23:54:28'), ('371710684', '24.64', '10.55', '10.84', '11.36', '11.94', '13.03', '16.56', '20.44', '22.80', '23.19', '23.70', '24.56', '2020-07-01 23:53:30'), ('371652619', '24.59', '10.53', '10.84', '11.33', '11.86', '12.73', '16.37', '20.44', '22.61', '23.17', '23.81', '24.64', '2020-07-01 23:52:32'), ('371594558', '24.59', '10.55', '10.81', '11.31', '11.88', '12.64', '16.30', '20.44', '22.56', '23.19', '24.00', '24.64', '2020-07-01 23:51:34'), ('371537462', '24.67', '10.55', '10.84', '11.36', '12.00', '12.78', '16.89', '20.42', '22.53', '23.20', '24.05', '24.69', '2020-07-01 23:50:35'), ('371479909', '24.64', '10.55', '10.88', '11.39', '12.05', '12.98', '16.62', '20.45', '22.83', '23.22', '24.30', '24.66', '2020-07-01 23:49:38'), ('371421784', '24.70', '10.55', '10.84', '11.34', '11.92', '12.72', '15.66', '20.64', '22.97', '23.22', '24.27', '24.67', '2020-07-01 23:48:41'), ('371363679', '24.64', '10.55', '10.83', '11.30', '11.95', '12.89', '15.97', '20.42', '22.48', '23.19', '24.05', '24.66', '2020-07-01 23:47:43'), ('371305539', '24.67', '10.56', '10.83', '11.31', '12.03', '13.13', '16.56', '20.45', '22.70', '23.19', '24.25', '24.66', '2020-07-01 23:46:45'), ('371247969', '24.73', '10.55', '10.83', '11.31', '12.00', '13.05', '16.66', '20.42', '22.59', '23.20', '24.42', '24.66', '2020-07-01 23:45:46'), ('371190340', '24.69', '10.55', '10.83', '11.27', '11.95', '12.78', '16.36', '20.39', '22.81', '23.19', '23.87', '24.61', '2020-07-01 23:44:49'), ('371132033', '24.69', '10.55', '10.83', '11.27', '11.88', '12.45', '15.77', '20.39', '22.89', '23.14', '23.58', '24.66', '2020-07-01 23:43:51'), ('371074418', '24.77', '10.55', '10.81', '11.52', '11.89', '12.48', '15.50', '20.48', '23.00', '23.12', '23.69', '24.72', '2020-07-01 23:42:53'), ('371016839', '24.75', '10.55', '10.83', '11.38', '11.95', '12.64', '15.91', '20.47', '22.97', '23.17', '23.98', '24.70', '2020-07-01 23:41:55'), ('370958650', '24.83', '10.55', '10.81', '11.23', '11.98', '12.80', '16.52', '20.45', '22.98', '23.22', '24.42', '24.75', '2020-07-01 23:40:58'), ('370900547', '24.84', '10.55', '10.80', '11.19', '11.89', '12.69', '16.59', '20.47', '22.92', '23.20', '24.31', '24.70', '2020-07-01 23:40:00'), ('370842953', '24.84', '10.55', '10.83', '11.20', '11.84', '12.69', '17.56', '20.48', '22.50', '23.16', '23.95', '24.70', '2020-07-01 23:39:01'), ('370785351', '24.84', '10.55', '10.81', '11.23', '11.77', '12.56', '16.92', '20.69', '22.61', '23.12', '24.41', '24.70', '2020-07-01 23:38:04'), ('370727761', '24.80', '10.55', '10.81', '11.30', '11.97', '12.86', '16.83', '20.59', '22.58', '23.12', '24.44', '24.75', '2020-07-01 23:37:06'), ('370670168', '24.81', '10.55', '10.83', '11.28', '12.08', '13.03', '17.25', '20.31', '22.48', '23.16', '24.56', '24.77', '2020-07-01 23:36:09'), ('370612728', '24.86', '10.55', '10.83', '11.28', '12.19', '13.06', '16.83', '20.16', '22.58', '23.20', '24.61', '24.73', '2020-07-01 23:35:11'), ('370554656', '24.91', '10.55', '10.84', '11.36', '12.42', '13.42', '16.81', '20.31', '22.53', '23.12', '24.33', '24.73', '2020-07-01 23:34:14'), ('370496560', '24.91', '10.55', '10.81', '11.33', '12.25', '13.27', '16.37', '20.37', '22.70', '23.19', '24.37', '24.69', '2020-07-01 23:33:16'), ('370438498', '24.84', '10.53', '10.78', '11.52', '11.92', '12.78', '15.91', '20.86', '22.86', '23.16', '23.75', '24.70', '2020-07-01 23:32:17'), ('370380723', '24.84', '10.55', '10.78', '11.23', '12.05', '12.91', '16.17', '20.84', '22.83', '23.20', '24.59', '24.75', '2020-07-01 23:31:19'), ('370322678', '24.80', '10.55', '10.83', '11.31', '12.20', '13.08', '16.03', '20.48', '22.56', '23.20', '24.58', '24.75', '2020-07-01 23:30:22'), ('370264288', '24.84', '10.55', '10.83', '11.38', '12.17', '13.14', '16.03', '20.37', '22.70', '23.20', '24.53', '24.70', '2020-07-01 23:29:24'), ('370206227', '24.89', '10.55', '10.81', '11.23', '12.03', '12.98', '16.55', '20.69', '22.94', '23.14', '24.11', '24.64', '2020-07-01 23:28:25'), ('370148142', '24.98', '10.55', '10.78', '11.23', '11.88', '12.73', '16.20', '20.50', '23.00', '23.16', '24.19', '24.70', '2020-07-01 23:27:27'), ('370090066', '25.11', '10.55', '10.78', '11.22', '11.86', '12.75', '16.45', '20.78', '23.03', '23.16', '24.23', '24.67', '2020-07-01 23:26:29'), ('370031997', '25.05', '10.56', '10.80', '11.17', '11.69', '12.50', '15.89', '20.83', '23.05', '23.17', '23.52', '24.55', '2020-07-01 23:25:31'), ('369974416', '25.05', '10.55', '10.80', '11.11', '11.61', '12.33', '15.22', '20.44', '23.03', '23.23', '24.14', '24.61', '2020-07-01 23:24:33'), ('369917317', '25.12', '10.56', '10.77', '11.16', '11.67', '12.41', '16.44', '20.55', '23.05', '23.20', '24.25', '24.58', '2020-07-01 23:23:35'), ('369859724', '25.16', '10.55', '10.75', '11.19', '11.80', '12.84', '16.83', '20.34', '23.02', '23.20', '23.50', '24.69', '2020-07-01 23:22:38'), ('369801690', '25.17', '10.55', '10.73', '11.20', '11.69', '12.77', '16.53', '20.39', '23.02', '23.22', '24.17', '24.72', '2020-07-01 23:21:41'), ('369743628', '25.19', '10.55', '10.70', '11.14', '11.48', '12.47', '16.42', '20.55', '23.05', '23.23', '24.45', '24.64', '2020-07-01 23:20:43'), ('369685579', '25.14', '10.55', '10.72', '11.11', '11.39', '12.47', '16.80', '20.53', '23.05', '23.23', '24.28', '24.73', '2020-07-01 23:19:45'), ('369627521', '25.12', '10.56', '10.88', '11.16', '11.56', '12.45', '17.23', '20.41', '23.03', '23.23', '24.00', '24.75', '2020-07-01 23:18:46'), ('369570460', '25.12', '10.56', '10.84', '11.17', '11.78', '12.47', '17.27', '20.69', '23.03', '23.17', '23.59', '24.81', '2020-07-01 23:17:48'), ('369512901', '25.09', '10.55', '10.75', '11.09', '11.58', '12.67', '16.36', '20.52', '22.95', '23.12', '23.58', '24.83', '2020-07-01 23:16:51'), ('369453205', '25.09', '10.53', '10.78', '11.16', '11.80', '13.16', '16.95', '20.42', '22.84', '23.09', '23.45', '24.77', '2020-07-01 23:15:54'), ('369395145', '25.06', '10.55', '10.77', '11.08', '11.47', '12.50', '16.23', '20.30', '22.77', '23.11', '23.33', '24.78', '2020-07-01 23:14:54'), ('369337051', '25.12', '10.55', '10.77', '11.08', '11.48', '12.66', '16.53', '20.48', '22.92', '23.16', '23.34', '24.78', '2020-07-01 23:13:56'), ('369278475', '25.16', '10.55', '10.77', '11.12', '11.45', '12.50', '16.09', '20.42', '22.66', '23.17', '23.52', '24.67', '2020-07-01 23:12:58'), ('369220886', '25.16', '10.55', '10.77', '11.06', '11.47', '12.59', '16.30', '20.70', '23.00', '23.20', '24.25', '24.69', '2020-07-01 23:11:59'), ('369162792', '25.14', '10.55', '10.77', '11.05', '11.41', '12.25', '16.00', '20.77', '23.00', '23.22', '23.38', '24.67', '2020-07-01 23:11:02'), ('369105253', '25.12', '10.55', '10.78', '11.06', '11.45', '12.36', '16.16', '20.41', '22.98', '23.20', '23.73', '24.70', '2020-07-01 23:10:04'), ('369047661', '25.14', '10.55', '10.80', '11.12', '11.50', '12.53', '17.11', '20.52', '23.00', '23.20', '23.77', '24.69', '2020-07-01 23:09:06'), ('368989547', '25.16', '10.55', '10.78', '11.08', '11.44', '12.27', '16.66', '20.20', '22.98', '23.22', '24.45', '24.72', '2020-07-01 23:08:09'), ('368930130', '25.14', '10.55', '10.78', '11.28', '11.42', '12.30', '17.20', '20.39', '23.02', '23.22', '24.20', '24.72', '2020-07-01 23:07:10'), ('368830334', '25.19', '10.55', '10.78', '11.14', '11.47', '12.20', '15.86', '20.42', '23.00', '23.19', '23.89', '24.72', '2020-07-01 23:06:11'), ('368772047', '25.23', '10.56', '10.78', '11.09', '11.53', '12.59', '16.28', '20.39', '22.95', '23.14', '24.39', '24.73', '2020-07-01 23:04:31'), ('368714016', '25.20', '10.55', '10.77', '11.08', '11.56', '12.59', '16.44', '20.27', '22.64', '23.12', '23.66', '24.73', '2020-07-01 23:03:33'), ('368655938', '25.27', '10.55', '10.80', '11.08', '11.61', '12.70', '16.42', '20.19', '22.59', '23.14', '24.23', '24.75', '2020-07-01 23:02:35'), ('368598338', '25.25', '10.55', '10.80', '11.09', '11.52', '12.53', '16.77', '20.59', '23.02', '23.20', '24.52', '24.69', '2020-07-01 23:01:37'), ('368540243', '25.28', '10.55', '10.83', '11.11', '11.61', '12.91', '16.64', '20.36', '23.02', '23.19', '24.17', '24.69', '2020-07-01 23:00:39'), ('368482663', '25.30', '10.56', '10.83', '11.14', '11.69', '12.91', '16.31', '20.09', '22.98', '23.20', '24.53', '24.69', '2020-07-01 22:59:41'), ('368424781', '25.31', '10.55', '10.83', '11.16', '11.56', '12.64', '16.34', '20.78', '23.03', '23.22', '24.17', '24.66', '2020-07-01 22:58:44'), ('368366752', '25.27', '10.55', '10.81', '11.20', '11.48', '12.27', '16.25', '20.61', '23.05', '23.22', '24.41', '24.73', '2020-07-01 22:57:46'), ('368309227', '25.27', '10.55', '10.81', '11.41', '11.50', '12.34', '16.69', '20.84', '23.03', '23.22', '24.22', '24.80', '2020-07-01 22:56:48'), ('368251160', '25.27', '10.55', '10.80', '11.23', '11.59', '12.58', '16.17', '20.84', '23.02', '23.19', '23.83', '24.81', '2020-07-01 22:55:50'), ('368193106', '25.28', '10.55', '10.81', '11.17', '11.58', '12.45', '15.69', '20.64', '23.02', '23.20', '23.84', '24.81', '2020-07-01 22:54:52'), ('368134976', '25.33', '10.55', '10.81', '11.23', '11.72', '12.66', '16.37', '21.22', '23.00', '23.22', '24.31', '24.81', '2020-07-01 22:53:54'), ('368077372', '25.34', '10.55', '10.83', '11.33', '11.88', '13.00', '16.19', '21.34', '23.02', '23.22', '24.11', '24.84', '2020-07-01 22:52:56'), ('368019779', '25.33', '10.55', '10.83', '11.48', '11.81', '13.05', '16.89', '21.14', '23.02', '23.20', '23.95', '24.78', '2020-07-01 22:51:58'), ('367961709', '25.30', '10.55', '10.86', '11.30', '11.83', '12.98', '17.08', '21.55', '23.00', '23.17', '23.38', '24.67', '2020-07-01 22:51:01'), ('367904155', '25.30', '10.55', '10.88', '11.34', '12.09', '13.36', '17.22', '21.52', '23.02', '23.20', '23.78', '24.72', '2020-07-01 22:50:03'), ('367846086', '25.31', '10.55', '10.88', '11.31', '11.83', '12.75', '16.22', '21.16', '23.03', '23.23', '24.47', '24.77', '2020-07-01 22:49:05'), ('367787974', '25.31', '10.55', '10.89', '11.39', '12.00', '13.14', '16.66', '20.66', '23.03', '23.22', '24.05', '24.66', '2020-07-01 22:48:07'), ('367729924', '25.33', '10.55', '10.91', '11.42', '12.23', '13.48', '17.08', '20.94', '23.00', '23.22', '23.81', '24.66', '2020-07-01 22:47:09'), ('367671802', '25.34', '10.55', '10.89', '11.59', '12.14', '13.25', '16.39', '20.97', '23.00', '23.22', '23.66', '24.66', '2020-07-01 22:46:11'), ('367614217', '25.36', '10.56', '10.86', '11.41', '11.94', '12.80', '16.27', '20.88', '23.05', '23.23', '24.47', '24.73', '2020-07-01 22:45:13'), ('367556140', '25.34', '10.56', '10.86', '11.52', '12.03', '13.13', '16.17', '21.05', '23.05', '23.22', '24.59', '24.77', '2020-07-01 22:44:15'), ('367498590', '25.42', '10.55', '10.89', '11.39', '12.20', '13.42', '16.37', '21.08', '23.03', '23.23', '24.63', '24.75', '2020-07-01 22:43:17'), ('367441042', '25.41', '10.55', '10.88', '11.33', '12.17', '13.00', '15.91', '21.02', '23.03', '23.23', '24.56', '24.73', '2020-07-01 22:42:19'), ('367382989', '25.41', '10.55', '10.86', '11.23', '12.05', '13.20', '16.17', '21.58', '23.05', '23.23', '24.52', '24.73', '2020-07-01 22:41:22'), ('367324921', '25.48', '10.55', '10.84', '11.23', '11.72', '12.64', '15.94', '21.62', '23.05', '23.23', '24.58', '24.75', '2020-07-01 22:40:24'), ('367266838', '25.53', '10.55', '10.83', '11.25', '11.84', '12.78', '16.48', '21.56', '23.06', '23.23', '24.52', '24.73', '2020-07-01 22:39:26'), ('367209760', '25.44', '10.55', '10.81', '11.28', '12.00', '13.06', '16.73', '21.50', '23.05', '23.23', '24.34', '24.72', '2020-07-01 22:38:28'), ('367152171', '25.47', '10.56', '10.83', '11.33', '12.06', '12.94', '16.77', '21.59', '23.03', '23.22', '24.05', '24.67', '2020-07-01 22:37:31'), ('367094627', '25.42', '10.55', '10.89', '11.47', '12.58', '13.34', '16.89', '21.50', '23.03', '23.22', '24.42', '24.69', '2020-07-01 22:36:33'), ('367036555', '25.45', '10.55', '10.89', '11.48', '12.73', '13.59', '16.95', '20.58', '22.95', '23.23', '24.59', '24.67', '2020-07-01 22:35:36'), ('366978452', '25.48', '10.55', '10.84', '11.39', '12.41', '13.53', '16.92', '20.52', '22.97', '23.22', '23.98', '24.67', '2020-07-01 22:34:37'), ('366920421', '25.50', '10.56', '10.86', '11.44', '12.28', '13.05', '16.44', '21.41', '23.02', '23.23', '23.86', '24.67', '2020-07-01 22:33:39'), ('366862360', '25.48', '10.55', '10.89', '11.45', '12.30', '13.42', '16.66', '21.27', '23.00', '23.23', '24.12', '24.72', '2020-07-01 22:32:41'), ('366804793', '25.48', '10.55', '10.88', '11.44', '12.31', '13.41', '16.87', '21.39', '23.00', '23.22', '24.59', '24.77', '2020-07-01 22:31:43'), ('366746728', '25.45', '10.56', '10.86', '11.30', '12.31', '13.44', '16.59', '21.09', '22.98', '23.20', '24.09', '24.72', '2020-07-01 22:30:46'), ('366688619', '25.44', '10.55', '10.81', '11.34', '12.37', '13.34', '16.69', '20.92', '23.03', '23.22', '24.34', '24.70', '2020-07-01 22:29:48'), ('366630544', '25.45', '10.55', '10.84', '11.67', '12.72', '13.59', '16.50', '21.23', '23.05', '23.22', '24.30', '24.69', '2020-07-01 22:28:49'), ('366572462', '25.45', '10.55', '11.17', '12.09', '13.02', '13.67', '16.72', '21.48', '23.03', '23.23', '24.02', '24.66', '2020-07-01 22:27:51'), ('366514372', '25.45', '10.55', '11.25', '12.41', '13.16', '13.83', '15.98', '20.78', '23.03', '23.23', '24.47', '24.70', '2020-07-01 22:26:53'), ('366456312', '25.44', '10.55', '10.95', '12.08', '12.86', '13.62', '17.06', '20.78', '23.03', '23.23', '24.09', '24.69', '2020-07-01 22:25:55'), ('366398743', '25.45', '10.55', '10.91', '11.83', '12.73', '13.47', '17.00', '21.17', '23.05', '23.23', '24.11', '24.75', '2020-07-01 22:24:57'), ('366341197', '25.55', '10.56', '10.89', '11.61', '12.59', '13.58', '16.66', '20.97', '23.03', '23.22', '24.33', '24.81', '2020-07-01 22:24:00'), ('366283604', '25.61', '10.56', '10.97', '11.92', '12.77', '13.98', '17.23', '20.89', '23.02', '23.22', '24.12', '24.86', '2020-07-01 22:23:02'), ('366226104', '25.62', '10.56', '10.95', '11.75', '12.63', '13.56', '16.67', '20.66', '23.02', '23.22', '23.97', '24.80', '2020-07-01 22:22:04'), ('366168564', '25.62', '10.56', '10.97', '11.88', '12.55', '13.52', '16.50', '20.66', '23.06', '23.23', '24.50', '24.81', '2020-07-01 22:21:07'), ('366110469', '25.66', '10.55', '10.89', '11.66', '12.64', '13.38', '16.80', '21.00', '23.05', '23.23', '24.55', '24.78', '2020-07-01 22:20:09'), ('366052386', '25.62', '10.55', '10.95', '11.77', '12.70', '13.83', '17.50', '20.98', '23.08', '23.16', '24.23', '24.78', '2020-07-01 22:19:11'), ('365994276', '25.66', '10.55', '10.94', '11.63', '12.36', '13.05', '17.19', '21.08', '23.06', '23.19', '24.52', '24.75', '2020-07-01 22:18:13'), ('365936723', '25.69', '10.55', '10.97', '11.59', '12.42', '13.28', '17.41', '21.19', '23.02', '23.16', '24.16', '24.73', '2020-07-01 22:17:15'), ('365879116', '25.67', '10.55', '10.97', '11.55', '12.44', '13.14', '16.98', '21.19', '23.02', '23.14', '24.06', '24.73', '2020-07-01 22:16:18'), ('365821527', '25.69', '10.56', '10.97', '11.56', '12.41', '13.22', '16.97', '21.28', '23.08', '23.23', '24.52', '24.77', '2020-07-01 22:15:20'), ('365763991', '25.66', '10.55', '10.95', '11.53', '12.36', '13.13', '16.56', '21.22', '23.06', '23.23', '24.66', '24.80', '2020-07-01 22:14:22'), ('365706480', '25.64', '10.55', '10.94', '11.50', '12.30', '12.88', '16.06', '21.28', '23.06', '23.23', '24.56', '24.78', '2020-07-01 22:13:25'), ('365648427', '25.62', '10.55', '10.95', '11.52', '12.50', '13.31', '16.66', '21.31', '23.05', '23.17', '24.42', '24.75', '2020-07-01 22:12:27'), ('365590356', '25.66', '10.55', '10.97', '11.56', '12.63', '13.58', '16.97', '20.95', '23.06', '23.22', '24.52', '24.72', '2020-07-01 22:11:29'), ('365532264', '25.66', '10.55', '10.97', '11.52', '12.36', '13.33', '17.00', '20.84', '23.06', '23.22', '24.59', '24.73', '2020-07-01 22:10:31'), ('365473716', '25.69', '10.55', '11.00', '11.55', '12.44', '13.20', '17.41', '21.14', '23.03', '23.19', '24.64', '24.75', '2020-07-01 22:09:33'), ('365416169', '25.70', '10.55', '11.12', '11.78', '12.52', '13.45', '17.20', '20.89', '22.94', '23.19', '24.61', '24.77', '2020-07-01 22:08:35'), ('365358113', '25.67', '10.55', '11.03', '12.11', '12.66', '13.81', '17.31', '20.55', '22.86', '23.11', '24.20', '24.73', '2020-07-01 22:07:37'), ('365300537', '25.66', '10.55', '10.92', '11.83', '12.64', '13.80', '17.61', '20.83', '22.97', '23.09', '23.86', '24.72', '2020-07-01 22:06:39'), ('365242956', '25.69', '10.55', '10.97', '11.78', '12.53', '13.61', '17.31', '20.89', '22.98', '23.20', '24.05', '24.73', '2020-07-01 22:05:41'), ('365184914', '25.64', '10.55', '10.97', '11.64', '12.45', '13.56', '17.53', '21.05', '22.97', '23.22', '24.56', '24.81', '2020-07-01 22:04:44'), ('365126654', '25.66', '10.55', '10.97', '11.63', '12.39', '13.17', '16.47', '20.77', '23.02', '23.23', '24.64', '24.86', '2020-07-01 22:03:46'), ('365069032', '25.67', '10.55', '11.02', '11.67', '12.58', '13.56', '16.61', '20.72', '23.03', '23.23', '24.69', '24.89', '2020-07-01 22:02:48'), ('365009859', '25.70', '10.55', '11.05', '11.75', '12.75', '13.95', '17.58', '20.55', '22.97', '23.22', '24.61', '24.86', '2020-07-01 22:01:50'), ('364951724', '25.69', '10.55', '11.08', '11.80', '12.75', '13.91', '17.23', '20.39', '22.97', '23.22', '24.61', '24.83', '2020-07-01 22:00:51'), ('364893627', '25.72', '10.56', '11.03', '11.72', '12.58', '13.70', '17.08', '20.98', '23.02', '23.22', '24.53', '24.84', '2020-07-01 21:59:53'), ('364836043', '25.77', '10.55', '10.98', '11.81', '12.45', '13.28', '16.67', '20.37', '23.05', '23.22', '24.33', '24.81', '2020-07-01 21:58:54'), ('364778512', '25.72', '10.55', '11.05', '11.73', '12.59', '13.62', '16.84', '20.62', '23.02', '23.20', '23.95', '24.78', '2020-07-01 21:57:57'), ('364720969', '25.73', '10.55', '11.09', '11.86', '12.70', '13.84', '17.08', '20.88', '23.02', '23.23', '24.50', '24.80', '2020-07-01 21:56:59'), ('364663409', '25.75', '10.55', '11.12', '11.83', '12.80', '13.98', '17.19', '20.98', '23.08', '23.22', '24.52', '24.81', '2020-07-01 21:56:02'), ('364605321', '25.69', '10.56', '11.11', '11.77', '12.78', '13.89', '17.28', '20.69', '23.06', '23.22', '24.45', '24.80', '2020-07-01 21:55:04'), ('364545243', '25.73', '10.55', '11.05', '11.66', '12.45', '13.69', '16.33', '20.37', '23.00', '23.17', '23.97', '24.75', '2020-07-01 21:54:06'), ('364487153', '25.75', '10.56', '11.02', '11.69', '12.53', '13.86', '17.06', '20.67', '23.02', '23.19', '24.05', '24.75', '2020-07-01 21:53:06'), ('364427092', '25.72', '10.56', '11.00', '11.61', '12.56', '13.89', '17.20', '20.64', '23.00', '23.20', '24.00', '24.73', '2020-07-01 21:52:08'), ('364369412', '25.72', '10.56', '10.97', '11.55', '12.06', '13.11', '17.12', '20.78', '22.98', '23.23', '24.33', '24.77', '2020-07-01 21:51:08'), ('364311279', '25.75', '10.55', '11.05', '11.66', '12.27', '13.20', '16.91', '20.80', '23.02', '23.23', '24.45', '24.78', '2020-07-01 21:50:10'), ('364253411', '25.72', '10.56', '11.05', '11.63', '12.45', '13.83', '16.77', '20.31', '23.06', '23.23', '24.63', '24.80', '2020-07-01 21:49:12'), ('364195861', '25.72', '10.55', '11.05', '11.61', '12.30', '13.61', '16.92', '20.22', '23.03', '23.23', '24.64', '24.78', '2020-07-01 21:48:14'), ('364138805', '25.69', '10.56', '11.11', '11.69', '12.59', '14.00', '17.67', '20.44', '23.00', '23.23', '24.58', '24.78', '2020-07-01 21:47:17'), ('364080670', '25.69', '10.55', '11.14', '11.72', '12.70', '14.06', '17.05', '19.81', '22.97', '23.23', '24.56', '24.78', '2020-07-01 21:46:20'), ('364022612', '25.69', '10.56', '11.17', '11.80', '12.88', '14.17', '16.77', '19.78', '23.02', '23.23', '24.63', '24.77', '2020-07-01 21:45:22'), ('363964528', '25.69', '10.55', '11.20', '11.95', '13.11', '14.47', '17.11', '19.86', '23.05', '23.23', '24.64', '24.80', '2020-07-01 21:44:23'), ('363906974', '25.66', '10.56', '11.23', '11.80', '12.86', '14.33', '17.22', '19.86', '23.00', '23.20', '24.61', '24.80', '2020-07-01 21:43:25'), ('363849407', '25.66', '10.56', '11.17', '11.80', '12.73', '14.23', '17.33', '20.31', '23.00', '23.20', '24.50', '24.78', '2020-07-01 21:42:28'), ('363791304', '25.66', '10.55', '11.12', '11.83', '12.80', '14.27', '17.27', '20.06', '22.98', '23.16', '24.31', '24.73', '2020-07-01 21:41:30'), ('363733770', '25.66', '10.56', '11.06', '11.73', '12.70', '14.00', '17.00', '20.19', '23.02', '23.17', '24.36', '24.77', '2020-07-01 21:40:32'), ('363676212', '25.70', '10.55', '11.00', '11.67', '12.77', '13.84', '16.97', '20.23', '23.00', '23.19', '24.58', '24.81', '2020-07-01 21:39:35'), ('363618168', '25.70', '10.56', '10.95', '11.52', '12.86', '13.94', '17.05', '20.20', '23.00', '23.19', '24.58', '24.78', '2020-07-01 21:38:37'), ('363560105', '25.73', '10.56', '10.94', '11.55', '12.97', '14.11', '17.03', '20.20', '22.98', '23.20', '24.63', '24.78', '2020-07-01 21:37:39'), ('363501440', '25.70', '10.56', '10.94', '11.56', '12.81', '14.16', '16.84', '20.36', '23.00', '23.19', '24.53', '24.64', '2020-07-01 21:36:41'), ('363443884', '25.73', '10.55', '10.92', '11.56', '12.84', '14.22', '16.77', '20.08', '23.02', '23.20', '24.55', '24.70', '2020-07-01 21:35:42'), ('363386314', '25.77', '10.56', '10.83', '11.48', '12.78', '14.44', '17.12', '20.66', '23.03', '23.22', '24.63', '24.78', '2020-07-01 21:34:45'), ('363328757', '25.77', '10.55', '10.80', '11.50', '12.37', '14.17', '16.94', '20.14', '22.94', '23.19', '24.36', '24.84', '2020-07-01 21:33:47'), ('363270653', '25.78', '10.56', '10.84', '11.55', '12.41', '14.28', '17.52', '20.16', '23.00', '23.17', '24.39', '24.86', '2020-07-01 21:32:50'), ('363212616', '25.77', '10.55', '10.81', '11.48', '12.28', '14.13', '17.05', '20.06', '22.98', '23.19', '24.30', '24.84', '2020-07-01 21:31:51'), ('363154551', '25.81', '10.55', '10.84', '11.55', '12.45', '14.61', '17.50', '20.09', '23.02', '23.14', '23.89', '24.77', '2020-07-01 21:30:53'), ('363096967', '25.81', '10.55', '10.81', '11.58', '12.37', '14.16', '17.17', '19.95', '23.03', '23.16', '24.42', '24.89', '2020-07-01 21:29:55'), ('363038918', '25.89', '10.55', '10.89', '11.69', '12.88', '14.47', '17.44', '20.05', '23.02', '23.22', '24.73', '24.91', '2020-07-01 21:28:58'), ('362981395', '25.89', '10.55', '10.88', '11.44', '12.80', '14.44', '17.39', '19.72', '22.97', '23.19', '24.64', '24.87', '2020-07-01 21:28:00'), ('362923865', '25.91', '10.56', '10.86', '11.36', '12.27', '14.06', '17.48', '20.11', '23.00', '23.09', '23.83', '24.78', '2020-07-01 21:27:02'), ('362866310', '25.91', '10.56', '10.91', '11.42', '12.22', '14.00', '17.42', '20.11', '22.98', '23.11', '24.09', '24.84', '2020-07-01 21:26:05'), ('362808231', '25.84', '10.55', '10.95', '11.58', '12.34', '14.08', '17.31', '19.81', '22.81', '23.22', '24.59', '24.81', '2020-07-01 21:25:07'), ('362750131', '25.81', '10.56', '10.97', '11.80', '12.50', '14.14', '16.95', '19.97', '22.94', '23.22', '24.66', '24.83', '2020-07-01 21:24:09'), ('362692046', '25.83', '10.56', '10.97', '11.77', '12.67', '14.16', '17.19', '19.97', '23.00', '23.22', '24.64', '24.83', '2020-07-01 21:23:11'), ('362633129', '25.88', '10.55', '10.95', '11.75', '12.61', '13.97', '16.91', '19.78', '23.02', '23.20', '24.67', '24.80', '2020-07-01 21:22:13'), ('362575059', '25.88', '10.55', '10.92', '11.64', '12.55', '14.19', '17.66', '20.05', '23.03', '23.23', '24.70', '24.81', '2020-07-01 21:21:14'), ('362516994', '25.94', '10.55', '10.91', '11.38', '11.91', '13.61', '17.31', '19.94', '23.03', '23.22', '24.53', '24.77', '2020-07-01 21:20:16'), ('362456903', '25.98', '10.55', '10.89', '11.42', '12.05', '13.50', '17.14', '20.11', '23.03', '23.22', '24.08', '24.77', '2020-07-01 21:19:18'), ('362399348', '25.95', '10.56', '10.95', '11.53', '12.33', '13.80', '17.23', '20.30', '23.03', '23.23', '24.53', '24.78', '2020-07-01 21:18:18'), ('362341773', '25.89', '10.55', '11.06', '11.70', '12.89', '14.02', '17.25', '19.69', '23.02', '23.23', '24.52', '24.78', '2020-07-01 21:17:20'), ('362281430', '25.88', '10.56', '11.11', '11.75', '13.22', '14.36', '17.17', '19.84', '23.03', '23.23', '24.48', '24.77', '2020-07-01 21:16:23'), ('362223900', '25.91', '10.56', '11.19', '11.83', '13.55', '14.59', '17.30', '19.77', '22.97', '23.20', '24.00', '24.72', '2020-07-01 21:15:22'), ('362166799', '25.94', '10.55', '11.19', '11.84', '13.58', '14.67', '17.34', '19.94', '23.03', '23.27', '24.47', '24.73', '2020-07-01 21:14:25'), ('362109250', '25.94', '10.56', '11.11', '11.73', '13.23', '14.28', '16.33', '19.72', '23.06', '23.56', '24.72', '24.78', '2020-07-01 21:13:28'), ('362050967', '25.92', '10.56', '11.02', '11.63', '12.91', '14.23', '16.70', '20.02', '23.08', '23.47', '24.70', '24.80', '2020-07-01 21:12:30'), ('361991365', '25.91', '10.55', '10.95', '11.61', '13.06', '14.36', '16.62', '20.00', '23.08', '23.23', '24.47', '24.77', '2020-07-01 21:11:32'), ('361933838', '25.83', '10.56', '10.91', '11.50', '13.02', '14.45', '17.03', '19.97', '23.06', '23.25', '24.53', '24.78', '2020-07-01 21:10:32'), ('361875311', '25.91', '10.55', '10.88', '11.44', '12.91', '14.25', '17.09', '19.91', '23.05', '23.22', '24.56', '24.73', '2020-07-01 21:09:35'), ('361817737', '25.92', '10.55', '10.86', '11.47', '13.25', '14.44', '17.08', '19.77', '23.00', '23.22', '24.50', '24.72', '2020-07-01 21:08:36'), ('361759628', '25.86', '10.56', '10.84', '11.52', '13.80', '14.83', '17.19', '19.77', '22.98', '23.22', '24.34', '24.80', '2020-07-01 21:07:39'), ('361701577', '25.86', '10.56', '10.84', '11.45', '13.80', '14.86', '17.14', '19.73', '23.02', '23.23', '24.69', '24.80', '2020-07-01 21:06:40'), ('361643484', '25.83', '10.56', '10.83', '11.42', '13.19', '14.56', '17.03', '19.58', '23.03', '23.23', '24.69', '24.77', '2020-07-01 21:05:42'), ('361585425', '25.84', '10.56', '10.89', '11.55', '13.52', '14.67', '17.14', '19.77', '23.03', '23.25', '24.70', '24.73', '2020-07-01 21:04:44'), ('361527775', '25.84', '10.55', '10.94', '11.55', '13.19', '14.61', '17.09', '19.70', '22.97', '23.23', '24.58', '24.75', '2020-07-01 21:03:46'), ('361469661', '25.83', '10.56', '10.98', '11.61', '13.41', '14.80', '17.58', '19.72', '23.05', '23.25', '24.59', '24.72', '2020-07-01 21:02:49'), ('361412087', '25.84', '10.55', '11.00', '11.63', '13.41', '14.70', '17.19', '19.33', '23.02', '23.23', '24.53', '24.73', '2020-07-01 21:01:50'), ('361354041', '25.83', '10.56', '11.02', '11.73', '13.66', '14.69', '17.06', '19.72', '23.08', '23.23', '24.58', '24.75', '2020-07-01 21:00:53'), ('361295970', '25.83', '10.56', '11.02', '11.80', '13.67', '14.67', '16.97', '19.52', '23.03', '23.23', '24.64', '24.75', '2020-07-01 20:59:55'), ('361237854', '25.81', '10.56', '11.03', '11.78', '13.41', '14.73', '17.08', '19.70', '23.03', '23.31', '24.69', '24.75', '2020-07-01 20:58:57'), ('361178765', '25.81', '10.55', '11.08', '11.81', '13.66', '14.81', '16.83', '19.87', '23.00', '23.22', '24.44', '24.69', '2020-07-01 20:57:59'), ('361121235', '25.78', '10.55', '11.08', '11.84', '13.83', '15.06', '16.98', '19.80', '23.03', '23.22', '24.55', '24.61', '2020-07-01 20:57:00'), ('361063680', '25.75', '10.56', '11.05', '11.78', '13.44', '14.84', '16.89', '19.75', '23.03', '23.19', '24.59', '24.66', '2020-07-01 20:56:02'), ('361006150', '25.73', '10.55', '11.14', '11.94', '14.06', '15.17', '17.20', '19.50', '22.97', '23.25', '24.58', '24.61', '2020-07-01 20:55:04'), ('360948582', '25.70', '10.56', '11.14', '11.92', '14.16', '15.28', '17.22', '19.56', '23.00', '23.22', '24.52', '24.64', '2020-07-01 20:54:07'), ('360890491', '25.67', '10.56', '11.09', '11.86', '14.14', '15.19', '17.16', '19.59', '23.03', '23.22', '24.53', '24.66', '2020-07-01 20:53:09'), ('360831751', '25.69', '10.56', '11.06', '11.75', '13.62', '14.78', '16.80', '19.50', '23.02', '23.22', '24.50', '24.64', '2020-07-01 20:52:11'), ('360774183', '25.73', '10.56', '11.12', '11.77', '13.67', '14.91', '17.06', '20.33', '23.05', '23.20', '24.42', '24.63', '2020-07-01 20:51:13'), ('360716604', '25.75', '10.56', '11.09', '11.80', '13.50', '14.80', '17.20', '20.48', '23.03', '23.20', '24.37', '24.75', '2020-07-01 20:50:15'), ('360659003', '25.80', '10.55', '11.08', '11.84', '13.20', '14.64', '16.73', '20.02', '23.03', '23.20', '24.41', '24.75', '2020-07-01 20:49:17'), ('360589891', '25.73', '10.55', '11.28', '12.47', '14.31', '15.00', '16.95', '19.80', '23.02', '23.22', '24.36', '24.73', '2020-07-01 20:48:20'), ('360531859', '25.73', '10.56', '11.31', '12.75', '14.44', '15.00', '17.03', '19.58', '23.02', '23.22', '24.41', '24.73', '2020-07-01 20:47:11'), ('360474280', '25.78', '10.56', '11.19', '12.30', '14.41', '15.14', '17.00', '19.97', '23.06', '23.23', '24.52', '24.75', '2020-07-01 20:46:13'), ('360417145', '25.81', '10.56', '11.09', '11.89', '14.19', '15.00', '17.09', '19.91', '23.08', '23.23', '24.37', '24.75', '2020-07-01 20:45:15'), ('360359594', '25.80', '10.55', '11.05', '11.86', '14.06', '14.83', '16.80', '20.19', '23.06', '23.22', '24.20', '24.75', '2020-07-01 20:44:18'), ('360302014', '25.83', '10.56', '11.08', '12.09', '14.23', '14.98', '16.87', '20.17', '23.06', '23.22', '24.41', '24.75', '2020-07-01 20:43:20'), ('360243938', '25.88', '10.55', '11.14', '12.16', '14.31', '15.17', '17.06', '19.95', '23.06', '23.25', '24.58', '24.75', '2020-07-01 20:42:23'), ('360185848', '25.89', '10.55', '11.20', '12.39', '14.67', '15.75', '17.41', '20.09', '23.06', '23.28', '24.66', '24.73', '2020-07-01 20:41:25'), ('360128793', '25.83', '10.55', '11.16', '12.23', '14.56', '15.56', '17.44', '19.86', '23.05', '23.47', '24.64', '24.66', '2020-07-01 20:40:27'), ('360071229', '25.81', '10.55', '11.11', '12.13', '14.23', '15.27', '17.05', '19.91', '23.06', '23.30', '24.58', '24.75', '2020-07-01 20:39:30'), ('360011253', '25.73', '10.55', '11.14', '12.34', '14.55', '15.45', '17.44', '20.08', '23.06', '23.30', '24.53', '24.75', '2020-07-01 20:38:32'), ('359953667', '25.67', '10.55', '11.11', '12.20', '14.47', '15.42', '17.20', '20.05', '23.06', '23.23', '24.37', '24.72', '2020-07-01 20:37:32'), ('359896122', '25.69', '10.55', '11.12', '12.22', '14.38', '15.34', '17.19', '20.31', '23.06', '23.22', '24.33', '24.63', '2020-07-01 20:36:34'), ('359838559', '25.73', '10.55', '11.12', '12.36', '14.42', '15.36', '17.23', '20.02', '23.05', '23.28', '24.53', '24.64', '2020-07-01 20:35:37'), ('359781016', '25.70', '10.55', '11.06', '12.33', '14.39', '15.25', '17.23', '20.17', '23.08', '23.28', '24.52', '24.64', '2020-07-01 20:34:39'), ('359720855', '25.75', '10.55', '10.97', '11.98', '14.09', '15.05', '17.09', '20.70', '23.08', '23.22', '24.44', '24.67', '2020-07-01 20:33:42'), ('359662804', '25.78', '10.55', '10.97', '11.98', '14.03', '15.03', '17.22', '20.94', '23.06', '23.22', '24.34', '24.72', '2020-07-01 20:32:42'), ('359604721', '25.80', '10.55', '11.02', '12.06', '14.11', '15.08', '17.36', '21.03', '23.06', '23.22', '24.03', '24.72', '2020-07-01 20:31:44'), ('359547100', '25.78', '10.55', '11.14', '12.81', '14.42', '15.22', '17.31', '20.70', '23.06', '23.23', '24.37', '24.77', '2020-07-01 20:30:46'), ('359489556', '25.75', '10.56', '11.16', '13.20', '14.45', '15.23', '17.39', '21.25', '23.05', '23.22', '23.97', '24.77', '2020-07-01 20:29:48'), ('359428875', '25.72', '10.56', '11.11', '12.86', '14.44', '15.27', '17.28', '20.70', '23.06', '23.22', '23.77', '24.75', '2020-07-01 20:28:50'), ('359370795', '25.67', '10.55', '11.30', '13.28', '14.55', '15.28', '17.48', '20.95', '23.06', '23.22', '24.14', '24.78', '2020-07-01 20:27:50'), ('359312744', '25.67', '10.55', '11.41', '13.39', '14.50', '15.33', '17.45', '20.70', '23.06', '23.22', '24.08', '24.77', '2020-07-01 20:26:52'), ('359254680', '25.66', '10.55', '11.34', '13.22', '14.48', '15.41', '17.33', '20.25', '23.00', '23.20', '23.97', '24.61', '2020-07-01 20:25:54'), ('359197119', '25.70', '10.55', '11.17', '12.47', '14.19', '15.13', '17.25', '20.30', '23.05', '23.27', '24.25', '24.70', '2020-07-01 20:24:55'), ('359139031', '25.75', '10.55', '11.19', '12.80', '14.36', '15.11', '17.20', '20.19', '23.08', '23.33', '24.45', '24.67', '2020-07-01 20:23:58'), ('359080920', '25.70', '10.55', '11.22', '13.11', '14.47', '15.23', '17.39', '20.27', '23.08', '23.25', '24.39', '24.73', '2020-07-01 20:23:00'), ('359021687', '25.69', '10.55', '11.20', '12.78', '14.39', '15.27', '17.52', '20.83', '23.05', '23.23', '24.34', '24.73', '2020-07-01 20:22:02'), ('358962954', '25.69', '10.55', '11.23', '12.81', '14.34', '15.22', '17.66', '20.58', '23.05', '23.22', '24.20', '24.66', '2020-07-01 20:21:03'), ('358904878', '25.72', '10.55', '11.22', '12.88', '14.42', '15.25', '17.70', '20.44', '23.03', '23.19', '24.20', '24.55', '2020-07-01 20:20:04'), ('358847077', '25.73', '10.56', '11.17', '12.41', '14.31', '15.03', '17.59', '20.53', '23.09', '23.22', '24.41', '24.66', '2020-07-01 20:19:06'), ('358786955', '25.75', '10.55', '11.28', '12.88', '14.27', '14.94', '17.11', '20.11', '23.03', '23.23', '24.39', '24.72', '2020-07-01 20:18:08'), ('358728846', '25.84', '10.55', '11.38', '13.39', '14.61', '15.23', '17.44', '20.41', '23.08', '23.36', '24.47', '24.73', '2020-07-01 20:17:08'), ('358670714', '25.80', '10.55', '11.38', '13.45', '14.72', '15.34', '17.37', '20.25', '23.06', '23.30', '24.42', '24.70', '2020-07-01 20:16:10'), ('358612604', '25.78', '10.55', '11.33', '13.09', '14.61', '15.31', '17.58', '20.19', '23.05', '23.23', '24.36', '24.69', '2020-07-01 20:15:12'), ('358554993', '25.81', '10.55', '11.22', '12.81', '14.52', '15.31', '17.89', '20.23', '23.05', '23.34', '24.47', '24.69', '2020-07-01 20:14:13'), ('358497390', '25.75', '10.55', '11.17', '12.66', '14.44', '15.11', '17.62', '20.28', '23.03', '23.25', '24.45', '24.72', '2020-07-01 20:13:16'), ('358440329', '25.77', '10.55', '11.20', '13.14', '14.53', '15.14', '17.66', '20.73', '23.06', '23.23', '24.41', '24.70', '2020-07-01 20:12:18'), ('358382266', '25.73', '10.55', '11.17', '12.88', '14.47', '15.05', '17.73', '20.50', '23.06', '23.22', '24.36', '24.72', '2020-07-01 20:11:21'), ('358324171', '25.69', '10.55', '11.14', '12.59', '14.41', '15.23', '17.91', '21.06', '23.08', '23.25', '24.37', '24.72', '2020-07-01 20:10:23'), ('358266410', '25.69', '10.56', '11.08', '12.31', '14.30', '15.19', '17.94', '21.27', '23.03', '23.19', '24.30', '24.52', '2020-07-01 20:09:25'), ('358208873', '25.72', '10.55', '11.09', '12.66', '14.36', '15.16', '17.97', '20.81', '23.05', '23.20', '24.22', '24.53', '2020-07-01 20:08:27'), ('358150796', '25.83', '10.55', '11.17', '13.06', '14.41', '15.11', '17.67', '21.28', '23.05', '23.22', '24.22', '24.59', '2020-07-01 20:07:30'), ('358093741', '25.89', '10.55', '11.11', '12.78', '14.25', '15.05', '17.69', '21.12', '23.03', '23.20', '24.33', '24.66', '2020-07-01 20:06:32'), ('358035011', '25.95', '10.55', '11.06', '12.23', '13.92', '14.84', '17.92', '20.78', '23.03', '23.19', '24.31', '24.55', '2020-07-01 20:05:35'), ('357977961', '25.89', '10.56', '11.09', '12.11', '13.97', '14.77', '17.81', '20.73', '23.08', '23.30', '24.48', '24.73', '2020-07-01 20:04:36'), ('357920389', '25.88', '10.55', '11.33', '12.97', '14.44', '15.33', '17.70', '20.59', '23.08', '23.28', '24.45', '24.80', '2020-07-01 20:03:39'), ('357862285', '25.84', '10.55', '11.52', '13.81', '14.84', '15.91', '18.00', '20.66', '23.03', '23.22', '24.22', '24.67', '2020-07-01 20:02:41'), ('357804168', '25.86', '10.55', '11.33', '13.20', '14.61', '15.55', '18.05', '21.06', '23.05', '23.22', '24.17', '24.66', '2020-07-01 20:01:43'), ('357745455', '25.84', '10.55', '11.25', '12.95', '14.41', '15.08', '17.61', '20.59', '23.05', '23.19', '24.11', '24.50', '2020-07-01 20:00:45'), ('357687409', '25.81', '10.55', '11.36', '13.28', '14.58', '15.45', '18.36', '21.03', '23.08', '23.22', '24.28', '24.59', '2020-07-01 19:59:46'), ('357629349', '25.84', '10.55', '11.47', '13.48', '14.59', '15.48', '17.94', '21.16', '23.06', '23.23', '24.39', '24.67', '2020-07-01 19:58:48'), ('357571299', '25.75', '10.55', '11.33', '13.28', '14.50', '15.36', '18.03', '20.70', '23.08', '23.22', '24.33', '24.59', '2020-07-01 19:57:50'), ('357513249', '25.77', '10.55', '11.27', '13.06', '14.45', '15.52', '18.31', '21.42', '23.08', '23.23', '24.34', '24.66', '2020-07-01 19:56:52'), ('357455194', '25.75', '10.56', '11.27', '13.28', '14.53', '15.77', '17.87', '21.16', '23.08', '23.23', '24.36', '24.66', '2020-07-01 19:55:54'), ('357397140', '25.73', '10.56', '11.38', '13.45', '14.92', '16.06', '17.81', '20.70', '23.06', '23.22', '24.34', '24.80', '2020-07-01 19:54:56'), ('357339531', '25.77', '10.55', '11.48', '13.91', '15.02', '16.08', '18.22', '21.56', '23.08', '23.20', '24.37', '24.72', '2020-07-01 19:53:58'), ('357282000', '25.70', '10.53', '11.39', '13.50', '14.52', '15.55', '18.02', '21.05', '23.06', '23.23', '24.36', '24.73', '2020-07-01 19:53:00'), ('357224455', '25.72', '10.55', '11.36', '13.06', '14.22', '14.91', '17.95', '21.42', '23.08', '23.22', '24.41', '24.73', '2020-07-01 19:52:03'), ('357166405', '25.67', '10.55', '11.34', '13.14', '14.33', '15.09', '18.22', '21.75', '23.08', '23.22', '24.36', '24.69', '2020-07-01 19:51:05'), ('357108328', '25.62', '10.55', '11.30', '13.28', '14.42', '15.38', '18.31', '21.41', '23.06', '23.20', '24.25', '24.63', '2020-07-01 19:50:07'), ('357051299', '25.56', '10.56', '11.19', '13.23', '14.56', '15.64', '18.44', '21.59', '23.06', '23.20', '24.34', '24.64', '2020-07-01 19:49:09'), ('356993252', '25.59', '10.55', '11.25', '13.69', '14.78', '16.23', '18.89', '21.69', '23.05', '23.20', '24.23', '24.61', '2020-07-01 19:48:12'), ('356936197', '25.62', '10.55', '11.28', '13.31', '14.53', '15.67', '18.27', '21.48', '23.02', '23.16', '24.02', '24.48', '2020-07-01 19:47:14'), ('356878128', '25.61', '10.53', '11.33', '13.31', '14.58', '15.81', '18.70', '21.53', '23.03', '23.17', '24.33', '24.53', '2020-07-01 19:46:17'), ('356820542', '25.64', '10.55', '11.27', '12.86', '14.39', '15.30', '18.59', '21.78', '23.02', '23.17', '24.42', '24.58', '2020-07-01 19:45:19'), ('356762492', '25.66', '10.55', '11.23', '12.66', '14.34', '15.20', '18.34', '21.17', '23.02', '23.19', '24.47', '24.61', '2020-07-01 19:44:21'), ('356704870', '25.69', '10.55', '11.41', '13.27', '14.36', '15.14', '18.33', '21.48', '23.02', '23.19', '24.44', '24.59', '2020-07-01 19:43:23'), ('356647273', '25.72', '10.55', '11.55', '13.48', '14.53', '15.47', '18.27', '21.62', '23.00', '23.20', '24.33', '24.53', '2020-07-01 19:42:26'), ('356589220', '25.83', '10.55', '11.50', '13.22', '14.56', '15.66', '18.20', '21.72', '23.02', '23.19', '24.31', '24.58', '2020-07-01 19:41:28'), ('356531179', '25.92', '10.55', '11.44', '12.83', '14.38', '15.22', '18.14', '21.78', '23.02', '23.19', '24.34', '24.55', '2020-07-01 19:40:30'), ('356473091', '25.91', '10.55', '11.45', '13.17', '14.53', '15.59', '18.58', '21.64', '23.05', '23.22', '24.34', '24.70', '2020-07-01 19:39:32'), ('356415024', '25.95', '10.55', '11.34', '12.84', '14.42', '15.31', '18.34', '21.62', '23.05', '23.22', '24.30', '24.72', '2020-07-01 19:38:34'), ('356357462', '25.97', '10.55', '11.31', '12.55', '14.34', '15.09', '18.11', '22.05', '23.05', '23.22', '24.37', '24.70', '2020-07-01 19:37:36'), ('356299085', '25.94', '10.55', '11.34', '12.61', '14.31', '15.06', '17.80', '22.02', '23.05', '23.22', '24.37', '24.73', '2020-07-01 19:36:38'), ('356240997', '25.88', '10.55', '11.27', '12.41', '14.28', '15.14', '18.00', '21.78', '23.05', '23.23', '24.34', '24.73', '2020-07-01 19:35:40'), ('356183416', '25.91', '10.55', '11.27', '12.58', '14.34', '15.23', '18.30', '21.47', '23.03', '23.22', '24.37', '24.72', '2020-07-01 19:34:42'), ('356125878', '25.92', '10.55', '11.23', '12.37', '14.28', '15.06', '18.84', '21.27', '23.03', '23.23', '24.41', '24.67', '2020-07-01 19:33:44'), ('356067810', '25.94', '10.55', '11.23', '12.37', '14.31', '15.25', '18.75', '21.55', '23.06', '23.25', '24.42', '24.66', '2020-07-01 19:32:47'), ('356009774', '25.88', '10.55', '11.20', '12.28', '14.17', '14.92', '18.48', '21.56', '23.05', '23.22', '24.42', '24.66', '2020-07-01 19:31:49'), ('355951697', '25.84', '10.55', '11.19', '12.36', '14.17', '15.03', '18.83', '21.67', '23.05', '23.20', '24.42', '24.66', '2020-07-01 19:30:51'), ('355893622', '25.83', '10.53', '11.19', '12.63', '14.20', '14.83', '18.31', '21.94', '23.06', '23.22', '24.52', '24.67', '2020-07-01 19:29:52'), ('355835518', '25.83', '10.55', '11.19', '12.39', '14.28', '15.14', '18.39', '21.28', '23.05', '23.22', '24.53', '24.67', '2020-07-01 19:28:54'), ('355777948', '25.84', '10.55', '11.20', '12.44', '14.22', '15.08', '18.17', '21.25', '23.05', '23.22', '24.55', '24.67', '2020-07-01 19:27:56'), ('355720401', '25.94', '10.55', '11.33', '12.86', '14.33', '15.31', '18.12', '21.67', '23.05', '23.22', '24.53', '24.66', '2020-07-01 19:26:59'), ('355661835', '25.97', '10.55', '11.59', '13.62', '14.64', '15.56', '18.67', '21.81', '23.05', '23.20', '24.39', '24.66', '2020-07-01 19:26:01'), ('355604300', '26.02', '10.55', '11.38', '13.00', '14.42', '15.25', '18.30', '21.81', '23.05', '23.20', '24.41', '24.67', '2020-07-01 19:25:03'), ('355546190', '26.03', '10.55', '11.25', '12.80', '14.30', '15.23', '17.98', '21.77', '23.06', '23.23', '24.53', '24.70', '2020-07-01 19:24:05'), ('355486350', '26.00', '10.55', '11.20', '12.53', '14.33', '15.23', '18.31', '21.77', '23.06', '23.22', '24.50', '24.64', '2020-07-01 19:23:07'), ('355428184', '26.06', '10.55', '11.34', '13.06', '14.42', '15.25', '18.30', '21.84', '23.05', '23.22', '24.41', '24.59', '2020-07-01 19:22:07'), ('355370106', '25.89', '10.56', '11.36', '12.92', '14.33', '15.17', '18.41', '21.89', '23.05', '23.22', '24.42', '24.55', '2020-07-01 19:21:09'), ('355312045', '25.81', '10.55', '11.25', '12.41', '14.16', '15.14', '18.37', '21.92', '23.05', '23.25', '24.50', '24.58', '2020-07-01 19:20:11'), ('355254469', '25.75', '10.55', '11.22', '12.47', '14.25', '15.38', '18.45', '21.83', '23.05', '23.36', '24.48', '24.59', '2020-07-01 19:19:13'), ('355196910', '25.72', '10.55', '11.17', '12.28', '14.05', '15.20', '18.17', '21.89', '23.05', '23.23', '24.42', '24.55', '2020-07-01 19:18:15'), ('355139344', '25.62', '10.55', '11.17', '12.25', '14.13', '15.44', '18.45', '22.03', '23.06', '23.22', '24.22', '24.52', '2020-07-01 19:17:18'), ('355081791', '25.67', '10.55', '11.14', '12.25', '14.08', '15.39', '18.20', '22.16', '23.06', '23.23', '24.27', '24.48', '2020-07-01 19:16:20'), ('355023591', '25.73', '10.55', '11.19', '12.17', '14.08', '15.27', '18.09', '22.14', '23.05', '23.30', '24.37', '24.37', '2020-07-01 19:15:23'), ('354965507', '25.77', '10.55', '11.22', '12.16', '14.11', '15.31', '18.05', '22.00', '23.05', '23.30', '24.39', '24.37', '2020-07-01 19:14:24'), ('354907476', '25.75', '10.55', '11.20', '12.16', '14.02', '15.23', '18.55', '22.05', '23.06', '23.28', '24.39', '24.50', '2020-07-01 19:13:26'), ('354849451', '25.75', '10.55', '11.19', '12.22', '14.16', '15.56', '18.37', '22.14', '23.06', '23.20', '24.23', '24.52', '2020-07-01 19:12:28'), ('354791916', '25.73', '10.55', '11.11', '11.98', '14.11', '15.50', '18.20', '22.13', '23.06', '23.25', '24.36', '24.50', '2020-07-01 19:11:30'), ('354734308', '25.67', '10.55', '11.12', '12.30', '13.98', '15.20', '18.33', '22.00', '23.08', '23.39', '24.39', '24.50', '2020-07-01 19:10:33'), ('354676004', '25.69', '10.55', '11.23', '12.72', '14.44', '15.83', '18.52', '22.14', '23.08', '23.22', '24.36', '24.52', '2020-07-01 19:09:35'), ('354617980', '25.67', '10.53', '11.25', '12.53', '14.56', '15.72', '18.22', '21.81', '23.08', '23.27', '24.37', '24.58', '2020-07-01 19:08:37'), ('354560435', '25.61', '10.56', '11.12', '12.00', '14.34', '15.48', '18.37', '22.14', '23.08', '23.23', '24.33', '24.55', '2020-07-01 19:07:39'), ('354502894', '25.55', '10.56', '11.09', '11.92', '14.16', '15.42', '18.19', '22.33', '23.08', '23.20', '24.02', '24.44', '2020-07-01 19:06:41'), ('354445335', '25.56', '10.55', '11.09', '11.88', '14.11', '15.45', '18.58', '22.72', '23.06', '23.20', '23.95', '24.44', '2020-07-01 19:05:44'), ('354387267', '25.59', '10.55', '11.16', '11.92', '14.09', '15.45', '18.23', '22.41', '23.08', '23.22', '24.02', '24.48', '2020-07-01 19:04:46'), ('354329226', '25.61', '10.55', '11.11', '11.91', '14.05', '15.28', '18.27', '22.31', '23.09', '23.41', '24.11', '24.50', '2020-07-01 19:03:48'), ('354272119', '25.80', '10.55', '11.11', '11.94', '14.00', '15.20', '18.17', '22.28', '23.11', '23.55', '24.31', '24.52', '2020-07-01 19:02:50'), ('354214004', '25.77', '10.55', '11.09', '11.86', '13.83', '14.86', '18.16', '22.66', '23.11', '23.45', '24.28', '24.55', '2020-07-01 19:01:53'), ('354155946', '25.70', '10.55', '11.11', '12.02', '14.17', '15.33', '18.27', '22.50', '23.06', '23.20', '24.03', '24.56', '2020-07-01 19:00:55'), ('354098397', '25.73', '10.56', '11.09', '11.94', '14.11', '15.45', '18.47', '22.48', '23.08', '23.23', '24.25', '24.56', '2020-07-01 18:59:57'), ('354040617', '25.59', '10.55', '11.09', '12.14', '14.33', '15.63', '18.42', '22.53', '23.08', '23.20', '24.22', '24.55', '2020-07-01 18:58:59'), ('353983045', '25.56', '10.55', '11.16', '12.41', '14.42', '15.69', '18.33', '22.45', '23.06', '23.20', '24.16', '24.61', '2020-07-01 18:58:01'), ('353923487', '25.55', '10.55', '11.16', '12.37', '14.38', '15.70', '18.50', '22.33', '23.03', '23.19', '24.25', '24.45', '2020-07-01 18:57:04'), ('353864021', '25.59', '10.55', '11.14', '12.23', '14.06', '15.50', '18.58', '22.20', '23.02', '23.16', '24.20', '24.37', '2020-07-01 18:56:04'), ('353806917', '25.61', '10.55', '11.16', '12.39', '13.95', '15.44', '18.52', '22.19', '23.02', '23.19', '24.30', '24.48', '2020-07-01 18:55:05'), ('353749287', '25.56', '10.55', '11.16', '12.42', '13.97', '15.47', '18.39', '22.14', '23.03', '23.20', '24.37', '24.53', '2020-07-01 18:54:08'), ('353691690', '25.45', '10.55', '11.22', '12.66', '14.27', '15.70', '18.78', '22.47', '23.03', '23.17', '24.25', '24.42', '2020-07-01 18:53:10'), ('353634114', '25.50', '10.55', '11.28', '12.47', '14.38', '15.38', '18.25', '22.16', '23.02', '23.17', '24.19', '24.42', '2020-07-01 18:52:12'), ('353576023', '25.61', '10.55', '11.17', '12.05', '13.92', '15.17', '18.25', '22.62', '23.06', '23.19', '24.27', '24.45', '2020-07-01 18:51:15'), ('353517884', '25.58', '10.55', '11.12', '11.97', '13.80', '15.17', '18.09', '22.48', '23.06', '23.20', '24.23', '24.50', '2020-07-01 18:50:17'), ('353460318', '25.70', '10.55', '11.19', '12.14', '14.08', '15.34', '18.22', '22.44', '23.06', '23.22', '24.31', '24.52', '2020-07-01 18:49:19'), ('353402770', '25.62', '10.55', '11.30', '12.50', '14.23', '15.27', '17.98', '21.97', '23.05', '23.19', '24.33', '24.50', '2020-07-01 18:48:21'), ('353345199', '25.64', '10.55', '11.30', '12.47', '14.23', '15.33', '18.23', '22.47', '23.06', '23.20', '24.31', '24.48', '2020-07-01 18:47:24'), ('353287190', '25.61', '10.55', '11.16', '11.95', '13.88', '15.14', '18.34', '22.30', '23.05', '23.20', '24.22', '24.45', '2020-07-01 18:46:26'), ('353229629', '25.62', '10.55', '11.12', '11.84', '13.62', '15.22', '18.56', '22.20', '23.05', '23.20', '24.19', '24.47', '2020-07-01 18:45:28'), ('353171581', '25.56', '10.55', '11.16', '11.92', '14.00', '15.59', '18.52', '22.11', '23.06', '23.20', '24.30', '24.47', '2020-07-01 18:44:30'), ('353111502', '25.52', '10.55', '11.16', '11.86', '13.80', '15.34', '18.55', '22.06', '23.06', '23.22', '24.39', '24.47', '2020-07-01 18:43:32'), ('353053420', '25.61', '10.55', '11.12', '11.95', '14.09', '15.58', '18.47', '22.56', '23.06', '23.20', '24.37', '24.47', '2020-07-01 18:42:32'), ('352995730', '25.56', '10.56', '11.09', '11.81', '13.75', '15.27', '18.41', '22.56', '23.06', '23.19', '24.33', '24.42', '2020-07-01 18:41:34'), ('352935824', '25.77', '10.55', '11.11', '11.94', '13.98', '15.20', '18.31', '22.48', '23.06', '23.20', '24.36', '24.47', '2020-07-01 18:40:36'), ('352878185', '25.81', '10.55', '11.11', '11.92', '13.84', '14.92', '18.70', '22.62', '23.06', '23.22', '24.41', '24.48', '2020-07-01 18:39:37'), ('352820636', '25.66', '10.55', '11.08', '11.84', '13.58', '14.84', '18.48', '22.47', '23.05', '23.22', '24.39', '24.47', '2020-07-01 18:38:39'), ('352763114', '25.69', '10.55', '11.09', '12.13', '13.81', '15.00', '18.89', '22.33', '23.06', '23.19', '24.34', '24.47', '2020-07-01 18:37:41'), ('352705031', '25.64', '10.55', '11.16', '12.17', '13.94', '15.08', '18.61', '22.11', '23.03', '23.19', '24.23', '24.47', '2020-07-01 18:36:44'), ('352646944', '25.66', '10.53', '11.23', '12.66', '14.31', '15.31', '18.53', '22.03', '23.03', '23.19', '24.27', '24.45', '2020-07-01 18:35:46'), ('352588886', '25.56', '10.53', '11.12', '12.06', '13.77', '15.03', '18.55', '22.52', '23.06', '23.20', '24.36', '24.47', '2020-07-01 18:34:48'), ('352531113', '25.66', '10.55', '11.05', '12.06', '13.55', '15.05', '18.86', '22.47', '23.06', '23.20', '24.33', '24.47', '2020-07-01 18:33:50'), ('352474053', '25.58', '10.53', '11.08', '11.80', '13.44', '15.09', '18.98', '22.47', '23.05', '23.20', '24.22', '24.47', '2020-07-01 18:32:52'), ('352416018', '25.53', '10.55', '11.11', '11.92', '13.83', '15.53', '18.92', '22.31', '23.06', '23.19', '24.34', '24.45', '2020-07-01 18:31:55'), ('352357866', '25.52', '10.53', '11.12', '12.02', '14.03', '15.73', '19.14', '22.36', '23.06', '23.22', '24.42', '24.47', '2020-07-01 18:30:57'), ('352300270', '25.58', '10.55', '11.14', '11.98', '14.03', '15.48', '18.27', '21.77', '23.05', '23.20', '24.41', '24.45', '2020-07-01 18:29:59'), ('352242748', '25.73', '10.53', '11.14', '12.00', '13.97', '15.59', '18.52', '22.25', '23.06', '23.22', '24.44', '24.47', '2020-07-01 18:29:01'), ('352185190', '25.66', '10.55', '11.03', '11.80', '13.36', '15.02', '18.36', '22.52', '23.08', '23.22', '24.41', '24.45', '2020-07-01 18:28:03'), ('352127650', '25.61', '10.55', '11.06', '11.81', '13.52', '15.11', '18.52', '22.66', '23.06', '23.20', '24.23', '24.44', '2020-07-01 18:27:06'), ('352070105', '25.62', '10.53', '11.03', '11.77', '13.31', '14.89', '18.75', '22.66', '23.06', '23.20', '24.25', '24.44', '2020-07-01 18:26:08'), ('352012015', '25.52', '10.53', '11.05', '12.06', '13.39', '14.97', '19.08', '22.53', '23.06', '23.19', '24.33', '24.42', '2020-07-01 18:25:11'), ('351953980', '25.50', '10.55', '11.08', '12.22', '13.58', '15.05', '18.67', '22.27', '23.03', '23.17', '24.27', '24.37', '2020-07-01 18:24:13'), ('351895890', '25.44', '10.55', '11.19', '12.48', '14.06', '15.52', '19.11', '22.48', '23.03', '23.19', '24.28', '24.44', '2020-07-01 18:23:15'), ('351837867', '25.31', '10.55', '11.23', '12.41', '14.13', '15.44', '18.86', '22.44', '23.05', '23.17', '24.11', '24.39', '2020-07-01 18:22:17'), ('351779786', '25.28', '10.55', '11.27', '12.41', '14.06', '15.55', '18.98', '22.42', '23.02', '23.16', '24.09', '24.30', '2020-07-01 18:21:19'), ('351722233', '25.33', '10.55', '11.22', '12.23', '13.84', '15.52', '18.83', '22.11', '23.02', '23.16', '24.22', '24.34', '2020-07-01 18:20:21'), ('351664667', '25.42', '10.55', '11.20', '12.17', '13.70', '15.41', '18.87', '21.75', '23.02', '23.16', '24.20', '24.33', '2020-07-01 18:19:23'), ('351607097', '25.50', '10.55', '11.22', '12.23', '13.92', '15.66', '19.19', '21.92', '23.03', '23.19', '24.28', '24.42', '2020-07-01 18:18:25'), ('351549561', '25.36', '10.55', '11.17', '12.11', '13.92', '15.69', '19.09', '21.84', '23.02', '23.20', '24.31', '24.45', '2020-07-01 18:17:28'), ('351491415', '25.37', '10.55', '11.16', '12.03', '13.83', '15.45', '19.36', '22.06', '23.03', '23.20', '24.30', '24.44', '2020-07-01 18:16:30'), ('351431332', '25.37', '10.55', '11.17', '12.08', '13.98', '15.34', '19.31', '22.22', '23.05', '23.20', '24.23', '24.42', '2020-07-01 18:15:32'), ('351373752', '25.39', '10.55', '11.14', '12.06', '14.05', '15.52', '18.97', '22.41', '23.06', '23.20', '24.27', '24.42', '2020-07-01 18:14:32'), ('351315674', '25.42', '10.55', '11.12', '12.09', '14.06', '15.48', '19.00', '22.31', '23.03', '23.20', '24.23', '24.42', '2020-07-01 18:13:34'), ('351255577', '25.41', '10.55', '11.08', '11.91', '13.72', '15.56', '19.28', '22.37', '23.03', '23.19', '24.31', '24.48', '2020-07-01 18:12:36'), ('351197504', '25.42', '10.55', '11.03', '11.75', '13.39', '15.48', '19.34', '22.33', '23.03', '23.19', '24.25', '24.47', '2020-07-01 18:11:36'), ('351140199', '25.34', '10.55', '11.03', '11.78', '13.36', '15.39', '19.48', '22.28', '23.05', '23.19', '24.16', '24.47', '2020-07-01 18:10:38'), ('351082548', '25.33', '10.55', '11.05', '11.91', '13.55', '15.50', '19.19', '22.09', '23.03', '23.17', '24.17', '24.41', '2020-07-01 18:09:41'), ('351024786', '25.37', '10.55', '11.05', '11.94', '13.52', '15.55', '19.02', '22.34', '23.05', '23.19', '24.20', '24.41', '2020-07-01 18:08:43'), ('350966726', '25.36', '10.55', '11.03', '12.03', '13.34', '15.47', '19.14', '22.36', '23.05', '23.19', '24.23', '24.37', '2020-07-01 18:07:46'), ('350909158', '25.33', '10.55', '11.02', '11.72', '13.28', '15.52', '19.23', '22.31', '23.05', '23.19', '24.19', '24.39', '2020-07-01 18:06:47'), ('350851086', '25.22', '10.55', '11.02', '11.78', '13.38', '15.63', '19.36', '22.37', '23.05', '23.17', '23.91', '24.34', '2020-07-01 18:05:50'), ('350793018', '25.27', '10.53', '11.03', '11.86', '13.44', '15.64', '19.17', '22.17', '23.03', '23.17', '23.91', '24.33', '2020-07-01 18:04:52'), ('350735499', '25.20', '10.55', '11.03', '11.89', '13.45', '15.72', '19.34', '22.02', '23.03', '23.17', '24.12', '24.34', '2020-07-01 18:03:54'), ('350677458', '25.19', '10.55', '11.02', '11.95', '13.33', '15.58', '19.28', '21.80', '23.03', '23.17', '24.12', '24.33', '2020-07-01 18:02:56'), ('350619418', '25.14', '10.53', '11.02', '11.98', '13.36', '15.48', '19.25', '22.00', '23.03', '23.17', '24.06', '24.31', '2020-07-01 18:01:58'), ('350561269', '25.12', '10.55', '11.02', '12.02', '13.41', '15.59', '19.28', '22.11', '23.03', '23.17', '24.12', '24.28', '2020-07-01 18:01:00'), ('350503199', '25.08', '10.53', '10.98', '11.86', '13.33', '15.66', '18.97', '21.89', '23.03', '23.17', '24.14', '24.30', '2020-07-01 18:00:02'), ('350445639', '25.05', '10.53', '10.97', '11.86', '13.30', '15.72', '19.30', '22.19', '23.02', '23.12', '24.09', '24.20', '2020-07-01 17:59:04'), ('350388039', '25.23', '10.53', '10.97', '11.89', '13.28', '15.69', '19.28', '22.17', '23.03', '23.17', '24.12', '24.31', '2020-07-01 17:58:06'), ('350329982', '25.31', '10.53', '10.98', '11.66', '13.23', '15.53', '19.30', '22.30', '23.05', '23.17', '24.09', '24.31', '2020-07-01 17:57:09'), ('350272445', '25.22', '10.53', '11.00', '11.69', '13.50', '15.47', '19.22', '22.13', '23.03', '23.17', '24.14', '24.31', '2020-07-01 17:56:11'), ('350214396', '25.23', '10.55', '11.00', '11.83', '13.31', '15.08', '19.22', '22.28', '23.05', '23.19', '24.19', '24.31', '2020-07-01 17:55:13'), ('350156265', '25.14', '10.53', '11.02', '11.98', '13.41', '15.22', '19.28', '22.30', '23.03', '23.16', '24.14', '24.30', '2020-07-01 17:54:15'), ('350098236', '25.00', '10.53', '11.06', '12.02', '13.70', '15.52', '19.14', '22.19', '23.03', '23.14', '24.05', '24.30', '2020-07-01 17:53:17'), ('350038622', '24.92', '10.55', '11.03', '11.75', '13.39', '15.36', '19.27', '22.02', '23.05', '23.17', '24.16', '24.31', '2020-07-01 17:52:19'), ('349981075', '24.95', '10.53', '11.08', '11.73', '13.39', '15.64', '19.31', '22.06', '23.03', '23.16', '24.19', '24.31', '2020-07-01 17:51:19'), ('349923524', '24.91', '10.55', '11.08', '11.73', '13.30', '15.59', '19.28', '21.95', '23.03', '23.16', '24.11', '24.23', '2020-07-01 17:50:22'), ('349865938', '24.84', '10.55', '11.05', '11.64', '12.94', '14.92', '19.34', '22.06', '23.03', '23.12', '24.02', '24.23', '2020-07-01 17:49:24'), ('349808733', '24.83', '10.55', '11.06', '11.69', '13.16', '14.95', '19.17', '22.03', '23.03', '23.12', '24.02', '24.22', '2020-07-01 17:48:27'), ('349751143', '24.87', '10.55', '11.03', '11.64', '13.23', '15.13', '19.31', '22.03', '23.03', '23.16', '24.09', '24.23', '2020-07-01 17:47:29'), ('349693588', '24.89', '10.55', '11.03', '11.66', '13.53', '15.59', '19.16', '21.95', '23.03', '23.16', '24.19', '24.25', '2020-07-01 17:46:32'), ('349635478', '24.91', '10.55', '11.05', '11.64', '13.28', '15.36', '19.22', '21.97', '23.03', '23.16', '24.19', '24.20', '2020-07-01 17:45:34'), ('349577394', '24.94', '10.55', '11.05', '11.69', '13.31', '15.23', '19.23', '22.06', '23.03', '23.14', '24.16', '24.20', '2020-07-01 17:44:36'), ('349517307', '25.03', '10.53', '11.05', '11.78', '13.56', '15.39', '19.28', '22.16', '23.03', '23.14', '24.11', '24.19', '2020-07-01 17:43:38'), ('349459228', '25.16', '10.55', '11.05', '12.03', '13.75', '15.45', '19.12', '22.11', '23.05', '23.16', '24.14', '24.28', '2020-07-01 17:42:38'), ('349401194', '25.19', '10.53', '11.03', '12.03', '13.55', '15.36', '19.22', '22.00', '23.03', '23.16', '24.16', '24.28', '2020-07-01 17:41:40'), ('349343130', '25.17', '10.55', '11.03', '11.97', '13.48', '15.16', '19.33', '22.00', '23.05', '23.16', '24.14', '24.25', '2020-07-01 17:40:42'), ('349285576', '25.19', '10.53', '11.06', '11.84', '13.55', '15.55', '19.39', '21.89', '23.03', '23.16', '24.12', '24.25', '2020-07-01 17:39:44'), ('349228019', '25.16', '10.55', '11.02', '11.75', '13.70', '15.67', '19.30', '21.94', '23.05', '23.16', '24.08', '24.25', '2020-07-01 17:38:46'), ('349169950', '25.20', '10.55', '10.98', '11.81', '13.59', '15.67', '19.09', '21.87', '23.05', '23.19', '24.14', '24.28', '2020-07-01 17:37:49'), ('349112405', '25.09', '10.55', '11.00', '11.89', '13.64', '15.44', '19.16', '21.78', '23.05', '23.28', '24.17', '24.28', '2020-07-01 17:36:51'), ('349054351', '24.97', '10.55', '11.02', '11.81', '13.61', '15.56', '19.30', '21.89', '23.05', '23.27', '24.16', '24.28', '2020-07-01 17:35:53'), ('348996289', '24.94', '10.55', '10.98', '11.88', '13.33', '15.09', '19.45', '21.87', '23.05', '23.19', '24.12', '24.30', '2020-07-01 17:34:55'), ('348938464', '25.02', '10.55', '11.00', '12.02', '13.70', '15.45', '19.44', '21.95', '23.05', '23.17', '24.09', '24.27', '2020-07-01 17:33:57'), ('348880361', '24.98', '10.55', '10.94', '11.89', '13.09', '15.38', '19.42', '21.98', '23.03', '23.17', '24.08', '24.22', '2020-07-01 17:32:59'), ('348822275', '24.83', '10.53', '10.92', '11.73', '12.83', '15.69', '19.30', '21.94', '23.03', '23.16', '24.05', '24.22', '2020-07-01 17:32:01'), ('348763546', '24.81', '10.55', '10.89', '11.61', '12.83', '15.44', '19.61', '22.08', '23.05', '23.16', '24.08', '24.22', '2020-07-01 17:31:03'), ('348705944', '24.89', '10.53', '10.89', '11.64', '13.02', '14.73', '19.62', '21.94', '23.03', '23.17', '24.06', '24.19', '2020-07-01 17:30:04'), ('348647883', '24.84', '10.55', '10.91', '11.73', '13.33', '15.09', '19.64', '22.06', '23.03', '23.17', '24.03', '24.17', '2020-07-01 17:29:07'), ('348590162', '24.84', '10.55', '10.86', '11.48', '13.16', '14.84', '19.62', '21.92', '23.02', '23.14', '24.02', '24.16', '2020-07-01 17:28:09'), ('348532109', '24.94', '10.55', '10.84', '11.33', '12.83', '14.95', '19.66', '22.16', '23.02', '23.14', '24.03', '24.16', '2020-07-01 17:27:11'), ('348474548', '24.94', '10.55', '10.84', '11.36', '12.95', '14.97', '19.44', '21.95', '23.03', '23.14', '24.05', '24.19', '2020-07-01 17:26:13'), ('348416468', '25.02', '10.55', '10.91', '11.55', '13.39', '15.36', '19.48', '22.05', '23.03', '23.16', '24.05', '24.23', '2020-07-01 17:25:15'), ('348358387', '25.03', '10.55', '10.94', '11.70', '13.42', '15.28', '19.39', '21.91', '23.02', '23.12', '24.02', '24.20', '2020-07-01 17:24:17'), ('348300317', '24.94', '10.55', '10.95', '11.78', '13.47', '15.41', '19.50', '22.08', '23.03', '23.14', '24.05', '24.25', '2020-07-01 17:23:19'), ('348242463', '24.91', '10.55', '10.97', '11.80', '13.44', '15.17', '19.48', '22.25', '23.05', '23.14', '24.02', '24.28', '2020-07-01 17:22:21'), ('348184893', '24.91', '10.55', '10.98', '11.81', '13.59', '15.39', '19.45', '22.28', '23.03', '23.12', '23.95', '24.25', '2020-07-01 17:21:23'), ('348126804', '24.97', '10.53', '10.95', '11.92', '13.20', '15.08', '19.34', '22.25', '23.03', '23.12', '23.89', '24.23', '2020-07-01 17:20:26'), ('348068744', '24.94', '10.55', '10.95', '12.02', '13.27', '15.34', '19.25', '22.16', '23.05', '23.12', '23.89', '24.27', '2020-07-01 17:19:28'), ('348010665', '25.02', '10.53', '10.97', '12.09', '13.25', '15.03', '19.27', '22.13', '23.03', '23.12', '23.98', '24.27', '2020-07-01 17:18:29'), ('347952103', '24.91', '10.55', '10.95', '11.86', '13.11', '14.81', '19.53', '22.23', '23.03', '23.12', '24.08', '24.27', '2020-07-01 17:17:31'), ('347894525', '24.87', '10.55', '10.97', '12.05', '13.11', '14.73', '19.45', '22.23', '23.02', '23.11', '23.98', '24.20', '2020-07-01 17:16:33'), ('347834560', '24.75', '10.55', '10.95', '11.70', '13.13', '15.06', '19.42', '22.27', '23.00', '23.08', '23.95', '24.14', '2020-07-01 17:15:35'), ('347777015', '24.87', '10.53', '10.95', '11.72', '13.19', '15.22', '19.39', '22.20', '23.00', '23.08', '23.97', '24.14', '2020-07-01 17:14:35'), ('347719434', '24.80', '10.55', '10.92', '11.63', '13.06', '15.03', '19.55', '22.13', '23.02', '23.09', '23.95', '24.14', '2020-07-01 17:13:38'), ('347661371', '24.84', '10.55', '10.91', '11.58', '13.02', '14.84', '19.83', '22.23', '23.03', '23.12', '23.97', '24.20', '2020-07-01 17:12:40'), ('347603323', '24.81', '10.55', '10.92', '11.59', '13.17', '15.13', '19.83', '22.14', '23.03', '23.16', '23.97', '24.23', '2020-07-01 17:11:42'), ('347545494', '24.77', '10.56', '10.92', '11.64', '13.30', '15.50', '19.81', '22.08', '23.03', '23.19', '23.95', '24.25', '2020-07-01 17:10:44'), ('347487925', '24.77', '10.56', '10.92', '11.84', '13.39', '15.77', '19.75', '22.09', '23.02', '23.17', '23.95', '24.23', '2020-07-01 17:09:46'), ('347429825', '24.69', '10.53', '10.92', '11.58', '13.19', '15.33', '19.69', '21.98', '23.02', '23.14', '23.94', '24.22', '2020-07-01 17:08:49'), ('347371759', '24.70', '10.53', '10.92', '11.58', '13.16', '15.23', '19.66', '22.06', '23.03', '23.17', '23.95', '24.22', '2020-07-01 17:07:51'), ('347313724', '24.69', '10.53', '10.91', '11.70', '13.11', '14.97', '19.66', '22.09', '23.03', '23.22', '24.03', '24.23', '2020-07-01 17:06:52'), ('347255657', '24.67', '10.55', '10.91', '11.66', '13.05', '14.77', '19.75', '22.22', '23.03', '23.17', '23.98', '24.23', '2020-07-01 17:05:54'), ('347198105', '24.61', '10.53', '10.89', '11.70', '13.11', '15.13', '19.84', '22.31', '23.03', '23.14', '23.89', '24.20', '2020-07-01 17:04:56'), ('347140504', '24.52', '10.55', '10.89', '11.53', '12.91', '15.09', '19.75', '22.19', '23.02', '23.14', '23.80', '24.17', '2020-07-01 17:03:59'), ('346981185', '24.59', '10.53', '10.92', '11.88', '13.25', '15.50', '19.67', '22.14', '23.03', '23.12', '24.00', '24.22', '2020-07-01 17:03:01'), ('346923386', '24.55', '10.55', '10.94', '11.75', '13.13', '14.97', '19.69', '22.30', '23.03', '23.17', '24.05', '24.23', '2020-07-01 17:00:22'), ('346865333', '24.64', '10.55', '10.98', '11.91', '13.36', '15.06', '19.30', '22.31', '23.02', '23.12', '23.98', '24.22', '2020-07-01 16:59:24'), ('346807286', '24.48', '10.53', '10.95', '11.78', '13.45', '15.19', '19.50', '22.31', '23.02', '23.14', '24.00', '24.25', '2020-07-01 16:58:26'), ('346749270', '24.50', '10.55', '10.94', '11.83', '13.59', '15.63', '19.72', '22.31', '23.02', '23.14', '24.08', '24.23', '2020-07-01 16:57:28'), ('346691188', '24.53', '10.53', '10.92', '11.72', '13.47', '15.67', '19.77', '22.25', '23.03', '23.14', '24.06', '24.19', '2020-07-01 16:56:30'), ('346631340', '24.42', '10.55', '10.92', '11.61', '13.28', '15.19', '19.78', '22.33', '23.03', '23.12', '24.02', '24.19', '2020-07-01 16:55:32'), ('346573203', '24.48', '10.55', '10.92', '11.69', '13.34', '15.28', '19.66', '22.28', '23.03', '23.12', '23.95', '24.17', '2020-07-01 16:54:32'), ('346515568', '24.42', '10.53', '10.92', '11.69', '13.45', '15.61', '19.75', '22.31', '23.03', '23.12', '23.89', '24.16', '2020-07-01 16:53:34'), ('346457514', '24.41', '10.55', '10.91', '11.66', '13.16', '15.03', '19.59', '22.39', '23.02', '23.12', '23.75', '24.14', '2020-07-01 16:52:36'), ('346399936', '24.42', '10.55', '10.91', '11.67', '13.33', '15.19', '19.48', '22.33', '23.02', '23.12', '23.75', '24.12', '2020-07-01 16:51:38'), ('346342421', '24.41', '10.55', '10.89', '11.61', '13.30', '15.44', '19.77', '22.31', '23.02', '23.12', '23.94', '24.20', '2020-07-01 16:50:41'), ('346284507', '24.37', '10.55', '10.88', '11.56', '13.20', '15.78', '19.75', '22.22', '23.02', '23.12', '23.95', '24.19', '2020-07-01 16:49:43'), ('346227444', '24.28', '10.53', '10.88', '11.50', '13.22', '15.94', '19.78', '22.17', '23.00', '23.12', '23.87', '24.14', '2020-07-01 16:48:45'), ('346169878', '24.08', '10.53', '10.86', '11.53', '13.22', '15.88', '19.56', '22.14', '22.98', '23.06', '23.70', '23.98', '2020-07-01 16:47:48'), ('346112313', '24.06', '10.53', '10.88', '11.53', '13.30', '16.08', '19.92', '22.27', '22.98', '23.05', '23.66', '24.02', '2020-07-01 16:46:51'), ('346054767', '24.08', '10.55', '10.88', '11.58', '13.27', '15.83', '19.66', '22.25', '22.98', '23.05', '23.84', '24.09', '2020-07-01 16:45:53'), ('345996757', '24.03', '10.55', '10.88', '11.63', '13.25', '15.77', '19.50', '22.23', '22.98', '23.06', '23.86', '24.08', '2020-07-01 16:44:55'), ('345938710', '24.25', '10.55', '10.88', '11.66', '13.36', '15.92', '19.59', '22.16', '22.98', '23.06', '23.89', '24.06', '2020-07-01 16:43:57'), ('345880658', '24.25', '10.55', '10.91', '11.72', '13.61', '16.06', '19.83', '22.17', '22.98', '23.11', '23.83', '24.09', '2020-07-01 16:42:59'), ('345822602', '24.39', '10.55', '10.91', '11.73', '13.50', '16.08', '19.77', '22.08', '23.00', '23.12', '23.75', '24.03', '2020-07-01 16:42:01'), ('345764575', '24.33', '10.55', '10.91', '11.78', '13.45', '16.12', '19.83', '22.09', '22.98', '23.08', '23.62', '24.05', '2020-07-01 16:41:03'), ('345706502', '24.36', '10.53', '10.86', '11.61', '13.23', '16.12', '19.67', '22.00', '23.00', '23.11', '23.70', '24.14', '2020-07-01 16:40:05'), ('345648488', '24.42', '10.55', '10.83', '11.55', '13.27', '16.08', '19.66', '22.06', '23.00', '23.16', '23.89', '24.08', '2020-07-01 16:39:07'), ('345590954', '24.45', '10.55', '10.84', '11.55', '13.31', '16.06', '19.73', '22.19', '23.00', '23.08', '23.72', '24.06', '2020-07-01 16:38:09'), ('345532916', '24.41', '10.55', '10.86', '11.58', '13.23', '16.03', '19.98', '22.14', '23.02', '23.06', '23.38', '24.05', '2020-07-01 16:37:12'), ('345475346', '24.34', '10.53', '10.88', '11.61', '13.34', '16.28', '20.03', '21.95', '23.02', '23.08', '23.50', '24.00', '2020-07-01 16:36:14'), ('345417796', '24.30', '10.55', '10.91', '11.97', '13.50', '16.36', '19.70', '21.84', '23.00', '23.09', '23.77', '24.11', '2020-07-01 16:35:16'), ('345360228', '24.30', '10.53', '10.92', '11.94', '13.27', '16.16', '19.39', '21.92', '23.00', '23.11', '23.95', '24.14', '2020-07-01 16:34:19'), ('345302132', '24.33', '10.55', '10.92', '11.72', '13.20', '16.00', '19.59', '22.11', '23.02', '23.12', '23.92', '24.12', '2020-07-01 16:33:21'), ('345244059', '24.22', '10.55', '10.91', '11.81', '13.50', '16.06', '19.75', '22.11', '23.00', '23.11', '23.81', '24.11', '2020-07-01 16:32:23'), ('345186018', '24.19', '10.55', '10.86', '11.53', '13.36', '16.02', '19.64', '21.98', '23.02', '23.08', '23.70', '24.09', '2020-07-01 16:31:25'), ('345127961', '24.16', '10.53', '10.88', '11.66', '13.22', '15.95', '19.72', '22.02', '23.02', '23.06', '23.66', '24.12', '2020-07-01 16:30:27'), ('345070290', '23.97', '10.55', '10.86', '11.66', '13.52', '16.36', '19.81', '22.00', '23.02', '23.06', '23.58', '24.09', '2020-07-01 16:29:29'), ('345009854', '23.92', '10.55', '10.83', '11.61', '13.48', '16.41', '19.55', '21.91', '23.00', '23.08', '23.73', '24.12', '2020-07-01 16:28:31'), ('344952317', '24.03', '10.55', '10.84', '11.72', '13.02', '16.52', '19.66', '21.95', '23.00', '23.11', '23.95', '24.12', '2020-07-01 16:27:31'), ('344894745', '24.12', '10.55', '10.81', '11.59', '13.00', '16.75', '19.67', '21.89', '23.02', '23.11', '23.92', '24.12', '2020-07-01 16:26:33'), ('344834317', '24.11', '10.55', '10.78', '11.58', '13.25', '15.72', '19.75', '21.91', '23.00', '23.11', '23.84', '24.11', '2020-07-01 16:25:35'), ('344776096', '24.17', '10.55', '10.84', '11.72', '13.39', '15.20', '19.73', '21.72', '23.00', '23.09', '23.80', '24.09', '2020-07-01 16:24:35'), ('344718039', '24.23', '10.55', '10.94', '12.17', '13.98', '16.56', '19.73', '21.84', '23.00', '23.09', '23.87', '24.11', '2020-07-01 16:23:37'), ('344660018', '24.19', '10.55', '10.80', '11.56', '13.06', '16.31', '19.80', '21.91', '23.00', '23.09', '23.92', '24.12', '2020-07-01 16:22:39'), ('344601996', '24.22', '10.53', '10.80', '11.77', '12.97', '15.44', '19.50', '21.91', '23.00', '23.09', '23.89', '24.09', '2020-07-01 16:21:41'), ('344543917', '24.03', '10.55', '10.84', '11.66', '13.25', '16.23', '19.95', '22.00', '23.00', '23.09', '23.86', '24.08', '2020-07-01 16:20:43'), ('344486370', '24.02', '10.55', '10.83', '11.58', '13.11', '15.58', '19.84', '21.91', '23.00', '23.09', '23.89', '24.11', '2020-07-01 16:19:45'), ('344428829', '24.02', '10.55', '10.86', '11.64', '13.22', '16.03', '19.97', '21.87', '23.00', '23.09', '23.92', '24.16', '2020-07-01 16:18:47'), ('344370491', '23.84', '10.55', '10.84', '11.63', '13.19', '16.09', '19.89', '21.86', '22.98', '23.08', '23.86', '24.16', '2020-07-01 16:17:50'), ('344312456', '23.75', '10.53', '10.83', '11.61', '13.06', '16.00', '19.92', '21.87', '22.98', '23.06', '23.81', '24.12', '2020-07-01 16:16:51'), ('344254386', '23.81', '10.53', '10.80', '11.47', '13.03', '16.28', '20.02', '21.84', '22.95', '23.05', '23.77', '24.08', '2020-07-01 16:15:53'), ('344196818', '23.98', '10.53', '10.77', '11.42', '12.89', '15.86', '19.95', '21.89', '22.97', '23.05', '23.69', '24.11', '2020-07-01 16:14:55'), ('344139250', '23.94', '10.55', '10.77', '11.39', '12.86', '15.81', '20.05', '21.94', '22.97', '23.06', '23.62', '24.14', '2020-07-01 16:13:58'), ('344081713', '23.92', '10.55', '10.77', '11.66', '12.86', '15.61', '20.02', '21.92', '22.97', '23.05', '23.61', '24.11', '2020-07-01 16:13:00'), ('344023631', '23.84', '10.55', '10.80', '11.52', '13.19', '16.47', '20.00', '21.84', '22.95', '23.05', '23.70', '24.12', '2020-07-01 16:12:02'), ('343965552', '23.98', '10.55', '10.81', '11.55', '13.27', '16.39', '19.89', '21.78', '22.94', '23.06', '23.83', '24.12', '2020-07-01 16:11:04'), ('343907454', '23.95', '10.53', '10.86', '11.66', '13.53', '16.45', '19.92', '21.80', '22.94', '23.05', '23.86', '24.06', '2020-07-01 16:10:06'), ('343849377', '23.78', '10.53', '10.81', '11.55', '13.19', '15.84', '19.86', '21.78', '22.97', '23.03', '23.84', '24.03', '2020-07-01 16:09:08'), ('343791705', '23.81', '10.55', '10.77', '11.45', '12.97', '15.94', '20.06', '21.78', '22.97', '23.05', '23.87', '24.03', '2020-07-01 16:08:10'), ('343733620', '23.91', '10.53', '10.77', '11.47', '12.94', '16.16', '20.16', '21.73', '22.95', '23.08', '23.91', '24.09', '2020-07-01 16:07:12'), ('343675515', '23.70', '10.55', '10.77', '11.69', '13.08', '16.47', '20.02', '21.70', '22.95', '23.08', '23.94', '24.12', '2020-07-01 16:06:14'), ('343617459', '23.62', '10.53', '10.78', '11.45', '13.02', '16.37', '19.91', '21.69', '22.97', '23.09', '23.95', '24.09', '2020-07-01 16:05:16'), ('343559371', '23.55', '10.53', '10.75', '11.42', '12.81', '15.69', '19.87', '21.72', '22.98', '23.09', '23.94', '24.11', '2020-07-01 16:04:18'), ('343501816', '23.66', '10.55', '10.75', '11.63', '12.91', '16.22', '19.98', '21.75', '22.97', '23.09', '23.94', '24.11', '2020-07-01 16:03:20'), ('343443752', '23.64', '10.53', '10.73', '11.61', '12.67', '15.30', '19.86', '21.72', '22.95', '23.08', '23.92', '24.11', '2020-07-01 16:02:23'), ('343386135', '23.41', '10.55', '10.77', '11.47', '12.77', '15.48', '19.86', '21.72', '22.97', '23.09', '23.94', '24.11', '2020-07-01 16:01:24'), ('343328523', '23.41', '10.53', '10.77', '11.55', '12.92', '15.95', '19.81', '21.69', '22.94', '23.05', '23.92', '24.06', '2020-07-01 16:00:27'), ('343268612', '23.33', '10.55', '10.75', '11.48', '12.88', '15.84', '19.78', '21.70', '22.95', '23.08', '23.95', '24.09', '2020-07-01 15:59:29'), ('343210525', '23.33', '10.53', '10.78', '11.53', '13.05', '16.11', '19.86', '21.75', '22.97', '23.05', '23.89', '24.03', '2020-07-01 15:58:29'), ('343152386', '23.25', '10.55', '10.83', '11.59', '13.28', '16.48', '19.75', '21.69', '22.95', '23.06', '23.89', '24.08', '2020-07-01 15:57:31'), ('343094629', '23.12', '10.55', '10.78', '11.53', '13.08', '16.19', '19.80', '21.70', '22.94', '23.06', '23.80', '24.00', '2020-07-01 15:56:33'), ('343036530', '23.20', '10.55', '10.75', '11.47', '12.86', '15.94', '19.95', '21.73', '22.94', '23.03', '23.81', '24.02', '2020-07-01 15:55:35'), ('342978420', '23.19', '10.53', '10.77', '11.45', '12.77', '15.50', '19.84', '21.72', '22.95', '23.03', '23.78', '24.02', '2020-07-01 15:54:37'), ('342920289', '23.14', '10.55', '10.78', '11.56', '12.83', '15.39', '19.91', '21.75', '22.95', '23.05', '23.78', '24.03', '2020-07-01 15:53:39'), ('342862651', '23.16', '10.55', '10.80', '11.47', '12.77', '14.95', '19.98', '21.83', '22.97', '23.05', '23.75', '24.02', '2020-07-01 15:52:41'), ('342804638', '23.23', '10.55', '10.80', '11.45', '12.72', '14.77', '19.91', '21.77', '22.95', '23.03', '23.73', '23.98', '2020-07-01 15:51:43'), ('342746992', '23.33', '10.53', '10.80', '11.48', '12.75', '15.02', '19.80', '21.77', '22.97', '23.05', '23.77', '24.02', '2020-07-01 15:50:45'), ('342688938', '23.19', '10.55', '10.81', '11.50', '12.91', '15.81', '19.86', '21.75', '22.95', '23.05', '23.84', '24.00', '2020-07-01 15:49:48'), ('342631184', '23.14', '10.55', '10.83', '11.50', '12.88', '15.64', '19.81', '21.70', '22.95', '23.06', '23.87', '24.00', '2020-07-01 15:48:50'), ('342573595', '23.22', '10.55', '10.80', '11.48', '12.80', '15.14', '19.84', '21.75', '22.95', '23.06', '23.87', '23.95', '2020-07-01 15:47:52'), ('342515401', '23.20', '10.55', '10.80', '11.50', '12.88', '15.52', '19.87', '21.73', '22.95', '23.05', '23.86', '23.94', '2020-07-01 15:46:54'), ('342457357', '23.14', '10.55', '10.83', '11.61', '13.03', '16.16', '19.91', '21.70', '22.95', '23.05', '23.80', '23.95', '2020-07-01 15:45:56'), ('342399302', '23.11', '10.53', '10.83', '11.77', '12.92', '15.77', '19.78', '21.67', '22.91', '23.05', '23.81', '24.05', '2020-07-01 15:44:58'), ('342341719', '23.06', '10.55', '10.81', '11.77', '12.92', '16.03', '19.95', '21.69', '22.92', '23.03', '23.80', '24.00', '2020-07-01 15:44:00'), ('342284009', '23.11', '10.55', '10.80', '11.75', '12.84', '15.47', '19.95', '21.72', '22.91', '23.02', '23.84', '24.00', '2020-07-01 15:43:02'), ('342226479', '23.00', '10.55', '10.80', '11.78', '12.86', '15.39', '19.87', '21.73', '22.92', '23.02', '23.86', '24.02', '2020-07-01 15:42:05'), ('342168243', '22.92', '10.55', '10.80', '11.67', '12.89', '15.50', '19.92', '21.73', '22.92', '23.02', '23.80', '23.98', '2020-07-01 15:41:07'), ('342110685', '22.92', '10.55', '10.83', '11.80', '12.94', '15.56', '19.87', '21.72', '22.92', '23.02', '23.86', '23.98', '2020-07-01 15:40:09'), ('342052380', '22.97', '10.55', '10.84', '11.72', '13.02', '15.86', '19.77', '21.72', '22.92', '23.02', '23.89', '23.98', '2020-07-01 15:39:11'), ('341993916', '22.92', '10.55', '10.88', '11.61', '13.09', '15.72', '19.73', '21.72', '22.95', '23.06', '23.92', '24.02', '2020-07-01 15:38:13'), ('341934085', '22.98', '10.53', '10.88', '11.63', '13.02', '15.33', '19.39', '21.72', '22.95', '23.11', '23.95', '24.03', '2020-07-01 15:37:15'), ('341876539', '23.02', '10.55', '10.92', '11.64', '13.03', '15.31', '19.66', '21.77', '22.94', '23.12', '23.95', '24.02', '2020-07-01 15:36:15'), ('341818938', '22.97', '10.55', '10.94', '11.64', '12.98', '15.17', '19.39', '21.73', '22.94', '23.12', '23.97', '24.00', '2020-07-01 15:35:17'), ('341760885', '22.98', '10.55', '10.98', '11.70', '13.11', '15.83', '19.58', '21.78', '22.95', '23.12', '23.95', '24.02', '2020-07-01 15:34:20'), ('341703184', '23.00', '10.55', '10.98', '11.73', '13.13', '15.53', '19.56', '21.73', '22.95', '23.11', '23.92', '24.02', '2020-07-01 15:33:22'), ('341645604', '22.87', '10.55', '11.02', '11.81', '13.22', '15.63', '19.45', '21.70', '22.95', '23.09', '23.94', '24.00', '2020-07-01 15:32:24'), ('341588047', '22.78', '10.55', '11.03', '11.84', '13.25', '15.92', '19.64', '21.69', '22.92', '23.08', '23.92', '24.00', '2020-07-01 15:31:26'), ('341530533', '22.78', '10.55', '11.03', '11.89', '13.28', '15.53', '19.47', '21.69', '22.91', '23.08', '23.89', '23.97', '2020-07-01 15:30:29'), ('341472930', '22.86', '10.55', '11.05', '12.03', '13.31', '15.77', '19.56', '21.70', '22.91', '23.06', '23.87', '24.02', '2020-07-01 15:29:31'), ('341415143', '22.83', '10.55', '11.06', '11.97', '13.44', '16.02', '19.55', '21.69', '22.91', '23.06', '23.84', '24.00', '2020-07-01 15:28:34'), ('341357569', '22.84', '10.55', '11.08', '11.95', '13.42', '15.92', '19.53', '21.69', '22.91', '23.08', '23.86', '24.00', '2020-07-01 15:27:36'), ('341299362', '22.91', '10.55', '11.08', '11.97', '13.39', '15.88', '19.52', '21.70', '22.91', '23.08', '23.84', '23.98', '2020-07-01 15:26:38'), ('341241323', '22.92', '10.55', '11.03', '11.89', '13.25', '15.70', '19.44', '21.72', '22.89', '23.06', '23.78', '23.94', '2020-07-01 15:25:40'), ('341183542', '22.91', '10.53', '11.08', '11.98', '13.31', '15.66', '19.50', '21.72', '22.89', '23.05', '23.77', '23.95', '2020-07-01 15:24:42'), ('341123126', '22.95', '10.55', '11.16', '12.05', '13.55', '15.92', '19.48', '21.70', '22.89', '23.05', '23.77', '23.98', '2020-07-01 15:23:44'), ('341065553', '22.94', '10.55', '11.12', '12.28', '13.56', '16.06', '19.12', '21.67', '22.89', '23.02', '23.80', '23.98', '2020-07-01 15:22:44'), ('341007962', '22.86', '10.55', '11.12', '12.11', '13.78', '16.30', '19.47', '21.70', '22.89', '23.00', '23.78', '24.00', '2020-07-01 15:21:46'), ('340949890', '22.87', '10.55', '11.05', '11.92', '13.33', '15.63', '19.37', '21.70', '22.91', '22.98', '23.75', '24.00', '2020-07-01 15:20:49'), ('340891788', '22.94', '10.55', '11.06', '11.89', '13.31', '15.70', '19.61', '21.70', '22.89', '22.98', '23.73', '23.98', '2020-07-01 15:19:51'), ('340833689', '22.89', '10.53', '11.08', '12.03', '13.41', '15.64', '19.47', '21.66', '22.87', '22.98', '23.73', '24.00', '2020-07-01 15:18:52'), ('340775390', '22.86', '10.55', '11.12', '12.05', '13.53', '15.78', '19.55', '21.67', '22.87', '22.98', '23.73', '23.98', '2020-07-01 15:17:54'), ('340717351', '22.83', '10.55', '11.14', '12.05', '13.50', '15.77', '19.45', '21.61', '22.83', '22.98', '23.78', '23.98', '2020-07-01 15:16:56'), ('340659215', '22.78', '10.53', '11.12', '12.00', '13.38', '15.66', '19.53', '21.62', '22.87', '23.02', '23.87', '23.98', '2020-07-01 15:15:58'), ('340600991', '22.78', '10.55', '11.09', '11.97', '13.28', '15.27', '19.56', '21.64', '22.86', '23.05', '23.89', '23.98', '2020-07-01 15:15:00'), ('340542788', '22.67', '10.55', '11.11', '12.03', '13.39', '15.56', '19.56', '21.62', '22.87', '23.05', '23.89', '23.97', '2020-07-01 15:14:02'), ('340484707', '22.62', '10.55', '11.09', '11.97', '13.39', '15.59', '19.52', '21.59', '22.83', '23.02', '23.86', '23.97', '2020-07-01 15:13:03'), ('340426315', '22.69', '10.55', '11.11', '12.02', '13.50', '15.91', '19.56', '21.52', '22.78', '23.00', '23.84', '23.97', '2020-07-01 15:12:05'), ('340368603', '22.62', '10.55', '11.11', '12.14', '13.58', '15.88', '19.66', '21.39', '22.77', '22.98', '23.81', '23.97', '2020-07-01 15:11:07'), ('340310915', '22.61', '10.55', '11.12', '12.17', '13.75', '16.03', '19.52', '21.34', '22.78', '22.98', '23.81', '23.97', '2020-07-01 15:10:09'), ('340252778', '22.64', '10.55', '11.11', '11.97', '13.34', '15.66', '19.42', '21.58', '22.83', '23.03', '23.83', '23.97', '2020-07-01 15:09:12'), ('340194106', '22.69', '10.55', '11.09', '12.05', '13.39', '15.61', '19.70', '21.67', '22.87', '23.06', '23.84', '23.97', '2020-07-01 15:08:13'), ('340135848', '22.75', '10.55', '11.09', '12.03', '13.23', '15.30', '19.45', '21.62', '22.83', '23.06', '23.83', '23.97', '2020-07-01 15:07:15'), ('340077769', '22.84', '10.55', '11.17', '12.16', '13.38', '15.56', '19.61', '21.62', '22.84', '23.06', '23.81', '23.97', '2020-07-01 15:06:17'), ('340019666', '22.87', '10.55', '11.14', '12.09', '13.27', '15.23', '19.55', '21.61', '22.83', '23.06', '23.83', '23.97', '2020-07-01 15:05:18'), ('339961587', '22.95', '10.55', '11.11', '12.11', '13.45', '15.61', '19.66', '21.66', '22.83', '23.06', '23.78', '23.97', '2020-07-01 15:04:20'), ('339904010', '23.00', '10.55', '11.08', '12.06', '13.41', '15.88', '19.59', '21.56', '22.80', '23.03', '23.72', '23.97', '2020-07-01 15:03:22'), ('339846452', '23.02', '10.55', '11.11', '12.11', '13.27', '15.78', '19.59', '21.55', '22.80', '23.05', '23.77', '23.98', '2020-07-01 15:02:25'), ('339788893', '23.08', '10.55', '11.16', '12.33', '13.30', '15.25', '19.53', '21.66', '22.84', '23.08', '23.86', '24.00', '2020-07-01 15:01:27'), ('339729382', '23.08', '10.55', '11.17', '12.42', '13.41', '15.42', '19.72', '21.70', '22.87', '23.09', '23.87', '24.02', '2020-07-01 15:00:30'), ('339671206', '23.09', '10.55', '11.12', '12.08', '13.13', '15.11', '19.59', '21.67', '22.80', '23.06', '23.80', '24.00', '2020-07-01 14:59:30'), ('339612740', '23.08', '10.55', '11.16', '12.02', '13.16', '14.98', '19.52', '21.73', '22.87', '23.11', '23.91', '24.02', '2020-07-01 14:58:32'), ('339554673', '23.12', '10.55', '11.12', '11.91', '13.13', '14.87', '19.77', '21.81', '22.92', '23.12', '23.94', '24.05', '2020-07-01 14:57:33'), ('339496252', '22.81', '10.55', '11.05', '11.78', '12.95', '14.47', '19.70', '21.81', '22.92', '23.14', '23.95', '24.06', '2020-07-01 14:56:35'), ('339438204', '22.70', '10.55', '11.03', '11.89', '13.00', '14.84', '19.62', '21.77', '22.89', '23.12', '23.89', '24.03', '2020-07-01 14:55:37'), ('339380132', '22.64', '10.55', '11.09', '11.91', '13.17', '15.16', '19.56', '21.77', '22.86', '23.08', '23.80', '23.98', '2020-07-01 14:54:39'), ('339321908', '22.53', '10.55', '11.09', '11.94', '13.13', '14.89', '19.47', '21.77', '22.87', '23.09', '23.87', '24.00', '2020-07-01 14:53:41'), ('339264322', '22.62', '10.55', '11.08', '11.92', '13.00', '15.05', '19.61', '21.80', '22.89', '23.11', '23.86', '24.02', '2020-07-01 14:52:43'), ('339206259', '22.66', '10.55', '11.08', '11.91', '13.03', '15.03', '19.64', '21.78', '22.87', '23.08', '23.78', '23.98', '2020-07-01 14:51:45'), ('339148142', '22.75', '10.56', '11.06', '11.84', '12.94', '14.31', '19.56', '21.75', '22.84', '23.06', '23.80', '23.98', '2020-07-01 14:50:47'), ('339090554', '22.69', '10.55', '11.09', '11.92', '13.06', '15.08', '19.81', '21.78', '22.87', '23.08', '23.89', '23.98', '2020-07-01 14:49:49'), ('339032907', '22.78', '10.55', '11.06', '11.83', '12.72', '14.27', '19.56', '21.77', '22.87', '23.08', '23.92', '23.98', '2020-07-01 14:48:51'), ('338974684', '22.83', '10.55', '11.09', '11.94', '13.11', '14.69', '19.73', '21.72', '22.86', '23.08', '23.84', '24.00', '2020-07-01 14:47:54'), ('338916630', '22.97', '10.55', '11.11', '11.91', '13.02', '14.41', '19.77', '21.73', '22.86', '23.06', '23.83', '23.98', '2020-07-01 14:46:55'), ('338858594', '23.09', '10.55', '11.12', '11.89', '12.97', '14.47', '19.91', '21.77', '22.87', '23.09', '23.89', '24.02', '2020-07-01 14:45:57'), ('338800524', '23.08', '10.55', '11.14', '11.89', '12.97', '14.64', '19.87', '21.78', '22.87', '23.11', '23.91', '24.02', '2020-07-01 14:44:59'), ('338742197', '22.89', '10.55', '11.11', '11.89', '12.98', '14.84', '19.81', '21.80', '22.86', '23.09', '23.89', '24.00', '2020-07-01 14:44:01'), ('338684546', '22.89', '10.55', '11.14', '12.02', '13.02', '14.87', '19.70', '21.77', '22.86', '23.08', '23.91', '24.00', '2020-07-01 14:43:03'), ('338626927', '22.81', '10.55', '11.16', '11.97', '13.03', '14.92', '19.66', '21.75', '22.87', '23.09', '23.94', '24.00', '2020-07-01 14:42:05'), ('338569308', '22.77', '10.56', '11.19', '12.02', '13.11', '15.06', '19.77', '21.73', '22.84', '23.09', '23.91', '24.00', '2020-07-01 14:41:08'), ('338511171', '22.50', '10.53', '11.19', '12.05', '13.14', '15.08', '19.69', '21.72', '22.84', '23.08', '23.89', '23.98', '2020-07-01 14:40:10'), ('338452874', '22.50', '10.56', '11.23', '12.11', '13.27', '15.25', '19.62', '21.70', '22.83', '23.08', '23.86', '23.97', '2020-07-01 14:39:12'), ('338395319', '22.48', '10.55', '11.28', '12.14', '13.19', '15.31', '19.61', '21.73', '22.84', '23.06', '23.86', '23.97', '2020-07-01 14:38:14'), ('338337090', '22.44', '10.55', '11.25', '12.05', '13.02', '14.66', '19.73', '21.75', '22.86', '23.06', '23.89', '23.97', '2020-07-01 14:37:16'), ('338279381', '22.42', '10.55', '11.23', '12.03', '13.06', '14.84', '19.72', '21.77', '22.86', '23.06', '23.91', '23.98', '2020-07-01 14:36:18'), ('338221834', '22.45', '10.55', '11.25', '12.03', '13.06', '14.78', '19.59', '21.69', '22.86', '23.08', '23.91', '23.97', '2020-07-01 14:35:20'), ('338163741', '22.48', '10.55', '11.28', '12.09', '13.14', '15.03', '19.75', '21.72', '22.87', '23.06', '23.91', '23.97', '2020-07-01 14:34:23'), ('338105616', '22.53', '10.55', '11.30', '12.06', '13.14', '14.94', '19.72', '21.69', '22.86', '23.06', '23.89', '23.97', '2020-07-01 14:33:24'), ('338045785', '22.50', '10.55', '11.30', '12.09', '13.20', '15.13', '19.72', '21.67', '22.86', '23.08', '23.87', '23.98', '2020-07-01 14:32:26'), ('337987777', '22.61', '10.55', '11.30', '12.09', '13.19', '15.06', '19.78', '21.62', '22.86', '23.06', '23.86', '23.98', '2020-07-01 14:31:26'), ('337930674', '22.62', '10.55', '11.36', '12.16', '13.28', '15.28', '19.84', '21.66', '22.86', '23.08', '23.86', '23.98', '2020-07-01 14:30:28'), ('337872632', '22.67', '10.56', '11.33', '12.16', '13.31', '15.14', '19.67', '21.66', '22.86', '23.06', '23.87', '23.98', '2020-07-01 14:29:31'), ('337814613', '22.55', '10.55', '11.34', '12.19', '13.34', '15.44', '19.83', '21.69', '22.86', '23.09', '23.92', '24.02', '2020-07-01 14:28:33'), ('337756553', '22.44', '10.55', '11.38', '12.28', '13.27', '15.23', '19.58', '21.64', '22.87', '23.09', '23.94', '24.03', '2020-07-01 14:27:35'), ('337699008', '22.44', '10.55', '11.39', '12.37', '13.48', '15.69', '19.75', '21.64', '22.86', '23.06', '23.92', '23.97', '2020-07-01 14:26:37'), ('337640957', '22.44', '10.55', '11.38', '12.41', '13.38', '15.33', '19.78', '21.62', '22.83', '23.06', '23.92', '23.97', '2020-07-01 14:25:40'), ('337583401', '22.37', '10.55', '11.36', '12.27', '13.50', '15.69', '19.77', '21.66', '22.83', '23.06', '23.89', '23.98', '2020-07-01 14:24:42'), ('337525842', '22.48', '10.55', '11.38', '12.28', '13.41', '15.63', '19.66', '21.67', '22.84', '23.06', '23.92', '24.00', '2020-07-01 14:23:44'), ('337468264', '22.41', '10.58', '11.42', '12.27', '13.44', '15.63', '19.61', '21.69', '22.86', '23.09', '23.95', '24.03', '2020-07-01 14:22:46'), ('337410159', '22.58', '10.55', '11.42', '12.58', '13.53', '15.56', '19.78', '21.70', '22.86', '23.08', '23.97', '24.03', '2020-07-01 14:21:49'), ('337352071', '22.47', '10.55', '11.42', '12.64', '13.56', '15.75', '19.66', '21.64', '22.84', '23.08', '23.95', '24.03', '2020-07-01 14:20:51'), ('337294006', '22.41', '10.55', '11.41', '12.61', '13.45', '15.52', '19.67', '21.61', '22.83', '23.08', '23.92', '24.05', '2020-07-01 14:19:53'), ('337235949', '22.27', '10.55', '11.47', '12.56', '13.59', '15.84', '19.75', '21.64', '22.84', '23.06', '23.91', '24.00', '2020-07-01 14:18:55'), ('337177900', '22.20', '10.55', '11.48', '12.30', '13.47', '15.67', '19.58', '21.59', '22.83', '23.05', '23.92', '23.98', '2020-07-01 14:17:57'), ('337120312', '22.20', '10.55', '11.52', '12.47', '13.64', '15.81', '19.70', '21.66', '22.86', '23.05', '23.89', '23.97', '2020-07-01 14:16:59'), ('337062787', '22.11', '10.53', '11.52', '12.36', '13.72', '15.77', '19.69', '21.61', '22.83', '23.03', '23.86', '23.97', '2020-07-01 14:16:01'), ('337005245', '22.17', '10.55', '11.45', '12.28', '13.62', '15.73', '19.72', '21.56', '22.78', '23.03', '23.86', '23.97', '2020-07-01 14:15:03'), ('336947691', '22.22', '10.55', '11.50', '12.37', '13.73', '15.95', '19.70', '21.58', '22.83', '23.03', '23.89', '23.97', '2020-07-01 14:14:06'), ('336890608', '22.16', '10.55', '11.50', '12.39', '13.72', '15.95', '19.72', '21.62', '22.83', '23.03', '23.91', '23.97', '2020-07-01 14:13:08'), ('336832556', '22.08', '10.55', '11.47', '12.67', '13.73', '15.98', '19.61', '21.67', '22.86', '23.03', '23.87', '23.97', '2020-07-01 14:12:11'), ('336774476', '21.98', '10.56', '11.53', '12.44', '13.77', '16.03', '19.70', '21.70', '22.87', '23.03', '23.87', '23.97', '2020-07-01 14:11:13'), ('336716459', '22.03', '10.55', '11.58', '12.48', '13.67', '15.84', '19.61', '21.61', '22.86', '23.02', '23.84', '23.97', '2020-07-01 14:10:15'), ('336658429', '21.95', '10.55', '11.55', '12.42', '13.66', '15.88', '19.72', '21.56', '22.86', '23.02', '23.84', '23.95', '2020-07-01 14:09:17'), ('336600395', '22.00', '10.55', '11.52', '12.36', '13.64', '15.97', '19.94', '21.59', '22.83', '23.02', '23.84', '23.95', '2020-07-01 14:08:19'), ('336542805', '22.08', '10.53', '11.50', '12.31', '13.66', '15.72', '19.84', '21.56', '22.81', '23.02', '23.86', '23.95', '2020-07-01 14:07:21'), ('336485238', '22.09', '10.55', '11.53', '12.39', '13.75', '16.00', '19.83', '21.59', '22.84', '23.03', '23.86', '23.95', '2020-07-01 14:06:23'), ('336427135', '22.05', '10.55', '11.52', '12.48', '13.78', '15.78', '19.59', '21.59', '22.86', '23.05', '23.89', '23.95', '2020-07-01 14:05:26'), ('336369576', '21.95', '10.56', '11.56', '12.64', '13.78', '15.69', '19.55', '21.56', '22.87', '23.05', '23.89', '23.98', '2020-07-01 14:04:28'), ('336311385', '21.91', '10.55', '11.55', '12.39', '13.66', '15.92', '19.62', '21.53', '22.86', '23.05', '23.86', '23.97', '2020-07-01 14:03:30'), ('336253309', '21.83', '10.55', '11.48', '12.27', '13.56', '15.52', '19.62', '21.56', '22.86', '23.03', '23.87', '23.95', '2020-07-01 14:02:32'), ('336195769', '21.83', '10.55', '11.50', '12.28', '13.70', '15.69', '19.66', '21.56', '22.86', '23.02', '23.84', '23.97', '2020-07-01 14:01:34'), ('336138171', '21.84', '10.55', '11.55', '12.66', '13.66', '15.81', '19.62', '21.53', '22.81', '23.00', '23.84', '23.95', '2020-07-01 14:00:36'), ('336080604', '21.80', '10.55', '11.53', '12.39', '13.53', '15.55', '19.56', '21.50', '22.81', '23.02', '23.84', '23.95', '2020-07-01 13:59:39'), ('336022231', '21.77', '10.55', '11.53', '12.37', '13.55', '15.59', '19.59', '21.52', '22.84', '23.02', '23.84', '23.95', '2020-07-01 13:58:41'), ('335961844', '21.69', '10.55', '11.50', '12.31', '13.50', '15.33', '19.56', '21.47', '22.84', '23.02', '23.84', '23.95', '2020-07-01 13:57:43'), ('335903800', '21.70', '10.55', '11.50', '12.28', '13.45', '15.27', '19.61', '21.50', '22.84', '23.02', '23.83', '23.95', '2020-07-01 13:56:42'), ('335846245', '21.73', '10.55', '11.55', '12.37', '13.52', '15.52', '19.58', '21.50', '22.83', '23.02', '23.83', '23.95', '2020-07-01 13:55:44'), ('335788187', '21.77', '10.55', '11.53', '12.41', '13.42', '15.27', '19.56', '21.52', '22.83', '23.00', '23.84', '23.95', '2020-07-01 13:54:47'), ('335730074', '21.75', '10.55', '11.50', '12.39', '13.36', '15.20', '19.55', '21.48', '22.83', '23.02', '23.84', '23.94', '2020-07-01 13:53:49'), ('335671992', '21.70', '10.56', '11.52', '12.37', '13.39', '15.31', '19.62', '21.48', '22.84', '23.02', '23.86', '23.95', '2020-07-01 13:52:51'), ('335614444', '21.67', '10.53', '11.53', '12.34', '13.50', '15.31', '19.52', '21.48', '22.84', '23.00', '23.84', '23.95', '2020-07-01 13:51:53'), ('335557323', '21.62', '10.55', '11.53', '12.58', '13.47', '15.48', '19.58', '21.47', '22.83', '23.00', '23.83', '23.94', '2020-07-01 13:50:55'), ('335499633', '21.77', '10.55', '11.50', '12.28', '13.36', '15.17', '19.45', '21.45', '22.78', '22.98', '23.83', '23.95', '2020-07-01 13:49:58'), ('335442094', '21.69', '10.55', '11.53', '12.30', '13.50', '15.56', '19.66', '21.55', '22.81', '22.98', '23.83', '23.94', '2020-07-01 13:49:00'), ('335384511', '21.73', '10.55', '11.53', '12.33', '13.48', '15.30', '19.53', '21.52', '22.81', '22.98', '23.84', '23.95', '2020-07-01 13:48:03'), ('335326426', '21.72', '10.55', '11.53', '12.31', '13.48', '15.30', '19.52', '21.52', '22.83', '23.00', '23.83', '23.95', '2020-07-01 13:47:05'), ('335268361', '21.73', '10.55', '11.53', '12.33', '13.48', '15.45', '19.55', '21.45', '22.81', '22.98', '23.83', '23.95', '2020-07-01 13:46:07'), ('335210311', '21.70', '10.55', '11.53', '12.42', '13.53', '15.42', '19.47', '21.45', '22.83', '22.98', '23.81', '23.95', '2020-07-01 13:45:09'), ('335152271', '21.73', '10.55', '11.52', '12.28', '13.52', '15.38', '19.55', '21.53', '22.81', '22.98', '23.83', '23.95', '2020-07-01 13:44:11'), ('335094553', '21.77', '10.55', '11.53', '12.31', '13.59', '15.53', '19.48', '21.44', '22.78', '22.98', '23.81', '23.95', '2020-07-01 13:43:13'), ('335036490', '21.69', '10.56', '11.53', '12.45', '13.56', '15.45', '19.39', '21.37', '22.78', '22.98', '23.81', '23.94', '2020-07-01 13:42:15'), ('334978402', '21.62', '10.55', '11.56', '12.52', '13.59', '15.63', '19.50', '21.41', '22.78', '22.98', '23.83', '23.94', '2020-07-01 13:41:17'), ('334921317', '21.66', '10.55', '11.53', '12.39', '13.47', '15.23', '19.48', '21.39', '22.75', '22.98', '23.80', '23.94', '2020-07-01 13:40:19'), ('334863545', '21.72', '10.55', '11.52', '12.59', '13.55', '15.53', '19.56', '21.37', '22.66', '22.98', '23.80', '23.92', '2020-07-01 13:39:22'), ('334805526', '21.77', '10.55', '11.53', '12.45', '13.53', '15.27', '19.44', '21.34', '22.66', '22.97', '23.80', '23.94', '2020-07-01 13:38:24'), ('334747984', '21.72', '10.55', '11.53', '12.42', '13.52', '15.33', '19.50', '21.36', '22.66', '22.97', '23.81', '23.95', '2020-07-01 13:37:26'), ('334689839', '21.72', '10.55', '11.53', '12.39', '13.48', '15.19', '19.47', '21.34', '22.66', '22.97', '23.81', '23.94', '2020-07-01 13:36:29'), ('334632115', '21.81', '10.55', '11.56', '12.58', '13.59', '15.58', '19.47', '21.33', '22.67', '22.97', '23.81', '23.95', '2020-07-01 13:35:30'), ('334574550', '21.78', '10.55', '11.56', '12.56', '13.48', '15.30', '19.34', '21.31', '22.66', '22.97', '23.80', '23.94', '2020-07-01 13:34:33'), ('334516975', '21.77', '10.55', '11.55', '12.48', '13.48', '15.50', '19.48', '21.33', '22.67', '22.97', '23.80', '23.94', '2020-07-01 13:33:35'), ('334459402', '21.78', '10.55', '11.53', '12.69', '13.42', '15.25', '19.47', '21.33', '22.64', '22.95', '23.78', '23.95', '2020-07-01 13:32:38'), ('334401340', '21.83', '10.55', '11.53', '12.75', '13.42', '15.19', '19.55', '21.33', '22.62', '22.95', '23.80', '23.95', '2020-07-01 13:31:40'), ('334343250', '21.75', '10.55', '11.55', '12.81', '13.48', '15.22', '19.45', '21.30', '22.62', '22.95', '23.81', '23.94', '2020-07-01 13:30:42'), ('334285206', '21.77', '10.55', '11.56', '12.70', '13.47', '15.00', '19.48', '21.28', '22.61', '22.95', '23.81', '23.95', '2020-07-01 13:29:44'), ('334225203', '21.81', '10.53', '11.58', '12.52', '13.47', '15.39', '19.53', '21.28', '22.62', '22.97', '23.81', '23.94', '2020-07-01 13:28:46'), ('334167114', '21.84', '10.55', '11.55', '12.44', '13.45', '15.13', '19.36', '21.27', '22.62', '22.95', '23.78', '23.95', '2020-07-01 13:27:46'), ('334107006', '21.83', '10.55', '11.55', '12.45', '13.52', '15.36', '19.64', '21.28', '22.61', '22.95', '23.78', '23.95', '2020-07-01 13:26:48'), ('334048776', '21.80', '10.55', '11.55', '12.44', '13.50', '15.19', '19.39', '21.27', '22.61', '22.95', '23.81', '23.95', '2020-07-01 13:25:48'), ('333990945', '21.69', '10.55', '11.58', '12.58', '13.55', '15.45', '19.53', '21.28', '22.64', '22.95', '23.81', '23.94', '2020-07-01 13:24:49'), ('333932879', '21.58', '10.55', '11.56', '12.42', '13.42', '15.03', '19.45', '21.27', '22.64', '22.94', '23.83', '23.95', '2020-07-01 13:23:52'), ('333874862', '21.58', '10.55', '11.56', '12.56', '13.55', '15.45', '19.47', '21.25', '22.61', '22.95', '23.81', '23.95', '2020-07-01 13:22:54'), ('333816797', '21.58', '10.55', '11.55', '12.41', '13.48', '15.19', '19.36', '21.22', '22.55', '22.94', '23.81', '23.94', '2020-07-01 13:21:55'), ('333758930', '21.61', '10.55', '11.55', '12.39', '13.48', '15.19', '19.37', '21.22', '22.56', '22.94', '23.83', '23.94', '2020-07-01 13:20:57'), ('333700817', '21.47', '10.55', '11.55', '12.37', '13.45', '15.09', '19.36', '21.22', '22.58', '22.95', '23.81', '23.95', '2020-07-01 13:20:00'), ('333642703', '21.48', '10.55', '11.55', '12.45', '13.52', '15.30', '19.20', '21.19', '22.55', '22.94', '23.81', '23.94', '2020-07-01 13:19:01'), ('333583173', '21.48', '10.55', '11.53', '12.36', '13.48', '15.02', '19.19', '21.19', '22.55', '22.94', '23.78', '23.94', '2020-07-01 13:18:03'), ('333526122', '21.48', '10.55', '11.53', '12.42', '13.52', '15.16', '19.41', '21.22', '22.55', '22.94', '23.75', '23.94', '2020-07-01 13:17:04'), ('333468590', '21.45', '10.55', '11.53', '12.66', '13.56', '15.16', '19.16', '21.17', '22.53', '22.94', '23.77', '23.94', '2020-07-01 13:16:07'), ('333411026', '21.42', '10.55', '11.53', '12.75', '13.52', '15.30', '19.17', '21.17', '22.55', '22.94', '23.75', '23.94', '2020-07-01 13:15:09'), ('333352970', '21.31', '10.53', '11.53', '12.70', '13.50', '15.27', '19.39', '21.17', '22.55', '22.94', '23.78', '23.92', '2020-07-01 13:14:12'), ('333294876', '21.30', '10.53', '11.52', '12.72', '13.45', '14.83', '19.05', '21.12', '22.52', '22.92', '23.78', '23.94', '2020-07-01 13:13:14'), ('333236820', '21.28', '10.53', '11.53', '12.92', '13.55', '15.11', '19.39', '21.16', '22.52', '22.94', '23.78', '23.94', '2020-07-01 13:12:16'), ('333178806', '21.39', '10.55', '11.52', '12.80', '13.45', '14.78', '19.19', '21.11', '22.52', '22.92', '23.72', '23.94', '2020-07-01 13:11:17'), ('333120722', '21.53', '10.55', '11.50', '12.56', '13.52', '15.03', '19.19', '21.09', '22.48', '22.92', '23.77', '23.94', '2020-07-01 13:10:19'), ('333062986', '21.59', '10.53', '11.50', '12.59', '13.55', '15.19', '19.17', '21.12', '22.48', '22.92', '23.78', '23.94', '2020-07-01 13:09:21'), ('333005464', '21.66', '10.55', '11.47', '12.34', '13.45', '14.83', '18.91', '21.11', '22.48', '22.92', '23.80', '23.92', '2020-07-01 13:08:24'), ('332947894', '21.66', '10.55', '11.48', '12.44', '13.53', '14.91', '19.19', '21.11', '22.47', '22.92', '23.80', '23.92', '2020-07-01 13:07:26'), ('332889820', '21.64', '10.55', '11.48', '12.84', '13.48', '14.83', '19.16', '21.12', '22.45', '22.94', '23.81', '23.92', '2020-07-01 13:06:29'), ('332832080', '21.72', '10.55', '11.47', '12.72', '13.48', '14.80', '19.05', '21.09', '22.44', '22.94', '23.77', '23.94', '2020-07-01 13:05:30'), ('332774055', '21.75', '10.55', '11.48', '12.63', '13.50', '14.84', '19.19', '21.09', '22.42', '22.92', '23.75', '23.92', '2020-07-01 13:04:33'), ('332716503', '21.94', '10.53', '11.47', '12.45', '13.44', '14.67', '19.06', '21.11', '22.45', '22.92', '23.77', '23.94', '2020-07-01 13:03:35'), ('332658956', '21.77', '10.55', '11.47', '12.34', '13.44', '14.67', '19.00', '21.11', '22.44', '22.91', '23.78', '23.94', '2020-07-01 13:02:37'), ('332600901', '21.78', '10.55', '11.47', '12.37', '13.50', '14.83', '18.80', '21.08', '22.42', '22.92', '23.80', '23.92', '2020-07-01 13:01:40'), ('332543349', '21.73', '10.55', '11.47', '12.34', '13.44', '14.80', '18.72', '21.09', '22.42', '22.94', '23.83', '23.95', '2020-07-01 13:00:42'), ('332486278', '21.55', '10.55', '11.45', '12.16', '13.34', '14.59', '18.94', '21.09', '22.42', '22.94', '23.83', '23.94', '2020-07-01 12:59:44'), ('332427198', '21.50', '10.55', '11.47', '12.20', '13.36', '14.67', '18.95', '21.11', '22.44', '22.92', '23.83', '23.94', '2020-07-01 12:58:47'), ('332369575', '21.42', '10.55', '11.48', '12.30', '13.39', '14.66', '18.61', '21.09', '22.42', '22.92', '23.75', '23.92', '2020-07-01 12:57:48'), ('332311940', '21.42', '10.55', '11.52', '12.31', '13.39', '14.64', '18.75', '21.12', '22.42', '22.92', '23.73', '23.92', '2020-07-01 12:56:50'), ('332253846', '21.53', '10.53', '11.52', '12.25', '13.34', '14.66', '18.53', '21.08', '22.37', '22.92', '23.75', '23.92', '2020-07-01 12:55:53'), ('332195760', '21.53', '10.53', '11.50', '12.56', '13.36', '14.56', '18.50', '21.08', '22.41', '22.92', '23.72', '23.94', '2020-07-01 12:54:55'), ('332137722', '21.61', '10.55', '11.50', '12.27', '13.30', '14.50', '18.84', '21.08', '22.41', '22.92', '23.72', '23.92', '2020-07-01 12:53:56'), ('332079669', '21.58', '10.55', '11.48', '12.11', '13.25', '14.38', '18.62', '21.06', '22.37', '22.92', '23.70', '23.94', '2020-07-01 12:52:58'), ('332021612', '21.64', '10.53', '11.48', '12.16', '13.33', '14.52', '18.70', '21.05', '22.36', '22.92', '23.72', '23.91', '2020-07-01 12:52:00'), ('331964061', '21.78', '10.55', '11.48', '12.11', '13.34', '14.53', '18.45', '21.00', '22.31', '22.92', '23.72', '23.91', '2020-07-01 12:51:02'), ('331906484', '21.73', '10.53', '11.47', '12.20', '13.33', '14.50', '18.58', '20.98', '22.28', '22.92', '23.72', '23.91', '2020-07-01 12:50:05'), ('331848950', '21.86', '10.53', '11.48', '12.02', '13.30', '14.45', '18.59', '21.03', '22.30', '22.91', '23.66', '23.91', '2020-07-01 12:49:07'), ('331791437', '21.91', '10.55', '11.47', '12.19', '13.30', '14.56', '18.42', '20.98', '22.23', '22.91', '23.59', '23.87', '2020-07-01 12:48:10'), ('331733356', '21.78', '10.53', '11.47', '12.19', '13.33', '14.56', '18.52', '21.03', '22.28', '22.91', '23.67', '23.89', '2020-07-01 12:47:12'), ('331675274', '21.77', '10.55', '11.48', '12.06', '13.30', '14.53', '18.61', '21.05', '22.30', '22.92', '23.70', '23.91', '2020-07-01 12:46:14'), ('331617257', '21.72', '10.53', '11.48', '11.98', '13.28', '14.44', '18.34', '21.02', '22.31', '22.92', '23.72', '23.92', '2020-07-01 12:45:16'), ('331559218', '21.67', '10.55', '11.48', '12.05', '13.31', '14.52', '18.31', '21.00', '22.33', '22.94', '23.75', '23.91', '2020-07-01 12:44:18'), ('331499129', '21.61', '10.53', '11.47', '11.94', '13.23', '14.50', '18.47', '21.00', '22.30', '22.94', '23.73', '23.89', '2020-07-01 12:43:20'), ('331441565', '21.70', '10.55', '11.45', '12.00', '13.22', '14.36', '17.86', '20.97', '22.27', '22.92', '23.67', '23.86', '2020-07-01 12:42:20'), ('331383514', '21.70', '10.55', '11.42', '11.91', '13.25', '14.52', '18.11', '20.97', '22.28', '22.92', '23.62', '23.94', '2020-07-01 12:41:22'), ('331325951', '21.44', '10.53', '11.44', '11.91', '13.23', '14.58', '18.33', '20.95', '22.30', '22.92', '23.64', '23.91', '2020-07-01 12:40:24'), ('331268415', '21.12', '10.55', '11.44', '11.92', '13.25', '14.55', '17.91', '20.91', '22.27', '22.92', '23.61', '23.89', '2020-07-01 12:39:27'), ('331210870', '20.97', '10.53', '11.42', '12.14', '13.31', '14.63', '17.98', '20.89', '22.27', '22.92', '23.61', '23.92', '2020-07-01 12:38:29'), ('331153336', '20.95', '10.53', '11.39', '11.97', '13.27', '14.59', '17.81', '20.83', '22.20', '22.91', '23.61', '23.89', '2020-07-01 12:37:31'), ('331095759', '21.03', '10.55', '11.36', '11.84', '13.17', '14.42', '18.11', '20.88', '22.22', '22.91', '23.62', '23.89', '2020-07-01 12:36:34'), ('331037703', '21.02', '10.53', '11.34', '11.84', '13.16', '14.39', '18.09', '20.89', '22.25', '22.91', '23.67', '23.92', '2020-07-01 12:35:36'), ('330979655', '20.97', '10.55', '11.34', '11.83', '13.19', '14.42', '17.75', '20.84', '22.25', '22.91', '23.69', '23.92', '2020-07-01 12:34:38'), ('330921605', '20.84', '10.55', '11.34', '11.81', '13.22', '14.45', '17.67', '20.80', '22.22', '22.89', '23.66', '23.91', '2020-07-01 12:33:40'), ('330864594', '20.88', '10.53', '11.34', '11.80', '13.34', '14.69', '18.27', '20.84', '22.22', '22.91', '23.69', '23.91', '2020-07-01 12:32:42'), ('330806572', '20.94', '10.55', '11.30', '11.75', '13.14', '14.34', '17.97', '20.78', '22.19', '22.91', '23.69', '23.91', '2020-07-01 12:31:45'), ('330748993', '20.92', '10.55', '11.34', '11.75', '13.06', '14.20', '17.87', '20.80', '22.20', '22.91', '23.75', '23.92', '2020-07-01 12:30:47'), ('330691427', '20.92', '10.53', '11.30', '11.78', '13.16', '14.56', '18.42', '20.83', '22.20', '22.92', '23.80', '23.92', '2020-07-01 12:29:50'), ('330633381', '20.92', '10.55', '11.23', '11.72', '13.00', '14.25', '18.09', '20.81', '22.20', '22.91', '23.77', '23.92', '2020-07-01 12:28:52'), ('330575820', '21.03', '10.55', '11.23', '11.67', '12.89', '14.13', '17.83', '20.81', '22.17', '22.91', '23.75', '23.91', '2020-07-01 12:27:54'), ('330517790', '21.11', '10.55', '11.31', '11.73', '13.09', '14.48', '18.41', '20.83', '22.19', '22.91', '23.73', '23.91', '2020-07-01 12:26:56'), ('330460229', '20.98', '10.53', '11.31', '11.81', '13.27', '14.69', '18.36', '20.77', '22.17', '22.89', '23.72', '23.92', '2020-07-01 12:25:58'), ('330402198', '21.16', '10.53', '11.28', '11.75', '13.02', '14.33', '17.61', '20.77', '22.17', '22.91', '23.75', '23.94', '2020-07-01 12:25:01'), ('330344110', '21.11', '10.53', '11.27', '11.80', '13.22', '14.55', '17.78', '20.78', '22.17', '22.92', '23.80', '23.91', '2020-07-01 12:24:03'), ('330286070', '21.11', '10.53', '11.27', '11.83', '13.47', '14.97', '18.58', '20.83', '22.17', '22.91', '23.80', '23.91', '2020-07-01 12:23:05'), ('330228012', '21.12', '10.53', '11.28', '11.77', '13.36', '14.89', '18.55', '20.83', '22.17', '22.92', '23.80', '23.92', '2020-07-01 12:22:07'), ('330170432', '21.03', '10.53', '11.27', '11.81', '13.20', '14.50', '18.31', '20.81', '22.17', '22.92', '23.80', '23.92', '2020-07-01 12:21:09'), ('330112851', '21.12', '10.55', '11.22', '11.97', '13.06', '14.20', '17.59', '20.80', '22.16', '22.92', '23.78', '23.92', '2020-07-01 12:20:11'), ('330054811', '21.09', '10.53', '11.23', '11.81', '13.25', '14.66', '18.22', '20.84', '22.14', '22.94', '23.75', '23.92', '2020-07-01 12:19:13'), ('329997266', '21.19', '10.53', '11.28', '12.28', '13.47', '14.91', '18.70', '20.86', '22.13', '22.92', '23.73', '23.92', '2020-07-01 12:18:15'), ('329939189', '21.20', '10.55', '11.30', '12.22', '13.36', '14.70', '18.39', '20.83', '22.14', '22.92', '23.72', '23.92', '2020-07-01 12:17:18'), ('329881134', '21.22', '10.53', '11.25', '12.05', '13.36', '14.61', '17.83', '20.78', '22.13', '22.92', '23.69', '23.92', '2020-07-01 12:16:20'), ('329823057', '21.30', '10.53', '11.25', '11.95', '13.27', '14.73', '18.22', '20.84', '22.16', '22.91', '23.73', '23.92', '2020-07-01 12:15:22'), ('329765011', '21.36', '10.55', '11.27', '11.80', '13.30', '14.84', '18.78', '20.84', '22.20', '22.94', '23.78', '23.94', '2020-07-01 12:14:24'), ('329707338', '21.42', '10.53', '11.25', '11.70', '13.03', '14.38', '18.12', '20.83', '22.14', '22.92', '23.78', '23.94', '2020-07-01 12:13:26'), ('329649751', '21.66', '10.53', '11.23', '11.75', '13.08', '14.25', '17.86', '20.78', '22.19', '22.92', '23.78', '23.94', '2020-07-01 12:12:28'), ('329591688', '21.64', '10.55', '11.23', '11.88', '13.36', '14.78', '18.64', '20.89', '22.27', '22.92', '23.83', '23.94', '2020-07-01 12:11:30'), ('329533566', '21.41', '10.55', '11.22', '11.80', '13.22', '14.75', '18.62', '20.91', '22.31', '22.94', '23.84', '23.92', '2020-07-01 12:10:32'), ('329475502', '21.87', '10.55', '11.19', '11.73', '12.92', '14.05', '17.62', '20.84', '22.27', '22.94', '23.84', '23.94', '2020-07-01 12:09:34'), ('329417450', '21.70', '10.53', '11.22', '11.81', '13.19', '14.52', '18.08', '20.84', '22.25', '22.92', '23.84', '23.92', '2020-07-01 12:08:36'), ('329359889', '21.55', '10.55', '11.23', '11.88', '13.42', '14.92', '18.64', '20.91', '22.28', '22.94', '23.83', '23.89', '2020-07-01 12:07:38'), ('329302313', '21.48', '10.53', '11.22', '11.73', '13.16', '14.58', '18.05', '20.81', '22.22', '22.92', '23.83', '23.92', '2020-07-01 12:06:40'), ('329244709', '20.83', '10.53', '11.22', '11.72', '13.05', '14.39', '17.78', '20.86', '22.23', '22.94', '23.83', '23.92', '2020-07-01 12:05:43'), ('329186608', '21.00', '10.55', '11.23', '11.83', '13.27', '14.83', '18.62', '20.92', '22.30', '22.94', '23.83', '23.91', '2020-07-01 12:04:45'), ('329128514', '21.27', '10.55', '11.22', '11.73', '13.22', '14.59', '18.47', '20.92', '22.28', '22.92', '23.81', '23.91', '2020-07-01 12:03:47'), ('329070442', '21.41', '10.53', '11.22', '11.73', '13.14', '14.39', '17.69', '20.86', '22.25', '22.94', '23.86', '23.92', '2020-07-01 12:02:49'), ('329010372', '21.33', '10.53', '11.23', '11.89', '13.41', '14.67', '17.89', '20.83', '22.19', '22.92', '23.84', '23.92', '2020-07-01 12:01:51'), ('328952698', '22.05', '10.53', '11.25', '11.97', '13.56', '15.00', '18.48', '20.95', '22.20', '22.92', '23.78', '23.91', '2020-07-01 12:00:51'), ('328894521', '21.45', '10.55', '11.22', '11.89', '13.34', '14.73', '18.34', '20.84', '22.19', '22.92', '23.75', '23.92', '2020-07-01 11:59:53'), ('328836398', '21.09', '10.53', '11.20', '11.86', '13.05', '14.44', '18.25', '20.94', '22.25', '22.92', '23.77', '23.89', '2020-07-01 11:58:55'), ('328778816', '20.73', '10.55', '11.23', '11.80', '13.16', '14.56', '18.42', '20.91', '22.23', '22.91', '23.80', '23.91', '2020-07-01 11:57:57'), ('328721288', '20.86', '10.55', '11.30', '11.83', '13.38', '14.70', '18.39', '20.95', '22.23', '22.92', '23.83', '23.91', '2020-07-01 11:56:59'), ('328663778', '21.61', '10.55', '11.28', '11.83', '13.34', '14.63', '17.94', '20.89', '22.20', '22.91', '23.80', '23.91', '2020-07-01 11:56:02'), ('328606205', '21.66', '10.53', '11.23', '11.88', '13.47', '14.87', '18.41', '20.91', '22.17', '22.91', '23.75', '23.89', '2020-07-01 11:55:04'), ('328548660', '21.53', '10.55', '11.20', '11.77', '13.17', '14.67', '18.48', '20.88', '22.16', '22.91', '23.81', '23.92', '2020-07-01 11:54:07'), ('328433029', '21.19', '10.53', '11.17', '11.72', '13.14', '14.61', '18.48', '20.88', '22.19', '22.94', '23.80', '23.92', '2020-07-01 11:52:12'), ('328374964', '21.16', '10.55', '11.19', '11.73', '13.17', '14.73', '18.22', '20.81', '22.17', '22.91', '23.75', '23.92', '2020-07-01 11:51:14'), ('328316940', '21.22', '10.53', '11.16', '11.75', '13.11', '14.63', '18.09', '20.84', '22.20', '22.92', '23.73', '23.92', '2020-07-01 11:50:16'), ('328259872', '21.55', '10.53', '11.16', '11.78', '13.28', '14.80', '18.00', '20.81', '22.16', '22.91', '23.78', '23.91', '2020-07-01 11:49:18'), ('328200199', '21.72', '10.53', '11.12', '11.73', '13.14', '14.58', '17.98', '20.78', '22.20', '22.92', '23.80', '23.91', '2020-07-01 11:48:20'), ('328142161', '21.69', '10.53', '11.16', '11.70', '13.03', '14.50', '18.22', '20.80', '22.27', '22.92', '23.78', '23.92', '2020-07-01 11:47:21'), ('328084076', '21.69', '10.55', '11.19', '11.77', '13.23', '15.02', '18.52', '20.83', '22.23', '22.89', '23.72', '23.91', '2020-07-01 11:46:23'), ('328025996', '21.77', '10.53', '11.17', '11.70', '13.03', '14.53', '17.48', '20.72', '22.16', '22.89', '23.70', '23.89', '2020-07-01 11:45:25'), ('327967951', '21.84', '10.53', '11.16', '11.75', '13.08', '14.67', '18.44', '20.75', '22.13', '22.89', '23.75', '23.91', '2020-07-01 11:44:27'), ('327909899', '21.61', '10.53', '11.14', '11.77', '13.14', '14.59', '18.12', '20.75', '22.13', '22.92', '23.75', '23.92', '2020-07-01 11:43:29'), ('327852321', '21.64', '10.55', '11.12', '11.75', '13.05', '14.47', '18.12', '20.67', '22.13', '22.91', '23.75', '23.91', '2020-07-01 11:42:30'), ('327794745', '21.62', '10.56', '11.12', '11.80', '13.23', '14.91', '18.56', '20.72', '22.09', '22.91', '23.78', '23.91', '2020-07-01 11:41:33'), ('327734668', '21.62', '10.53', '11.11', '11.73', '13.00', '14.50', '18.30', '20.64', '22.09', '22.89', '23.77', '23.91', '2020-07-01 11:40:35'), ('327677123', '21.53', '10.53', '11.11', '11.77', '13.03', '14.48', '18.36', '20.66', '22.09', '22.91', '23.70', '23.89', '2020-07-01 11:39:35'), ('327619102', '21.53', '10.53', '11.06', '11.83', '13.02', '14.48', '18.23', '20.72', '22.16', '22.94', '23.75', '23.91', '2020-07-01 11:38:38'), ('327559846', '21.39', '10.53', '11.08', '11.77', '13.05', '14.53', '18.37', '20.72', '22.13', '22.94', '23.73', '23.92', '2020-07-01 11:37:40'), ('327501555', '21.37', '10.53', '11.06', '11.80', '13.08', '14.50', '18.34', '20.70', '22.08', '22.94', '23.64', '23.91', '2020-07-01 11:36:40'), ('327443349', '21.44', '10.53', '11.09', '11.80', '13.00', '14.48', '18.33', '20.72', '22.05', '22.94', '23.67', '23.89', '2020-07-01 11:35:42'), ('327385330', '21.37', '10.55', '11.08', '11.91', '12.95', '14.41', '18.39', '20.75', '22.08', '22.95', '23.75', '23.91', '2020-07-01 11:34:44'), ('327327746', '20.95', '10.53', '11.06', '11.78', '13.00', '14.55', '18.31', '20.67', '22.08', '22.97', '23.72', '23.91', '2020-07-01 11:33:46'), ('327270143', '21.44', '10.55', '11.06', '11.77', '12.98', '14.63', '18.41', '20.69', '22.06', '22.97', '23.77', '23.91', '2020-07-01 11:32:48'), ('327212086', '21.44', '10.53', '11.05', '11.86', '13.02', '14.61', '18.37', '20.67', '22.06', '22.97', '23.73', '23.92', '2020-07-01 11:31:51'), ('327154046', '21.59', '10.53', '11.05', '11.84', '13.11', '14.67', '18.33', '20.66', '22.08', '22.97', '23.69', '23.91', '2020-07-01 11:30:53'), ('327093955', '21.75', '10.55', '11.05', '11.80', '12.97', '14.48', '18.23', '20.70', '22.09', '22.97', '23.70', '23.92', '2020-07-01 11:29:55'), ('327036897', '21.20', '10.53', '11.05', '11.83', '12.94', '14.53', '18.27', '20.73', '22.05', '22.97', '23.73', '23.92', '2020-07-01 11:28:55'), ('326978779', '20.95', '10.53', '11.05', '11.98', '12.94', '14.47', '18.30', '20.77', '22.05', '22.97', '23.72', '23.91', '2020-07-01 11:27:57'), ('326914155', '20.55', '10.53', '11.02', '11.95', '12.94', '14.55', '18.36', '20.77', '22.06', '22.98', '23.75', '23.91', '2020-07-01 11:26:59'), ('326857053', '20.73', '10.53', '11.03', '11.97', '12.95', '14.53', '18.23', '20.69', '22.03', '23.00', '23.75', '23.91', '2020-07-01 11:25:55'), ('326799503', '21.00', '10.53', '11.02', '12.00', '13.00', '14.58', '18.20', '20.64', '22.03', '22.97', '23.69', '23.89', '2020-07-01 11:24:58'), ('326741434', '20.98', '10.53', '11.03', '12.11', '13.23', '14.87', '18.41', '20.70', '22.02', '22.97', '23.64', '23.89', '2020-07-01 11:24:00'), ('326683384', '20.98', '10.55', '11.00', '11.89', '13.14', '14.67', '18.22', '20.64', '22.00', '22.97', '23.70', '23.89', '2020-07-01 11:23:02'), ('326625321', '20.83', '10.55', '11.00', '12.11', '13.11', '14.59', '18.31', '20.67', '21.98', '22.95', '23.66', '23.87', '2020-07-01 11:22:04'), ('326567246', '20.77', '10.53', '10.98', '12.16', '13.14', '14.72', '18.25', '20.64', '21.95', '22.95', '23.61', '23.92', '2020-07-01 11:21:06'), ('326508679', '20.58', '10.53', '11.00', '12.08', '13.05', '14.56', '18.05', '20.64', '21.94', '22.92', '23.59', '23.91', '2020-07-01 11:20:08'), ('326451125', '20.64', '10.53', '10.97', '12.11', '13.09', '14.61', '18.14', '20.64', '21.92', '22.94', '23.62', '23.86', '2020-07-01 11:19:09'), ('326393053', '20.61', '10.53', '10.95', '11.84', '12.98', '14.50', '18.05', '20.64', '21.92', '22.94', '23.66', '23.91', '2020-07-01 11:18:12'), ('326335503', '20.59', '10.55', '10.95', '11.83', '12.92', '14.33', '17.78', '20.59', '21.89', '22.92', '23.62', '23.89', '2020-07-01 11:17:14'), ('326275352', '20.50', '10.55', '10.98', '11.86', '12.98', '14.55', '17.98', '20.61', '21.87', '22.94', '23.61', '23.89', '2020-07-01 11:16:16'), ('326217255', '20.47', '10.53', '10.98', '11.88', '13.02', '14.55', '18.05', '20.61', '21.91', '22.95', '23.72', '23.91', '2020-07-01 11:15:16'), ('326159221', '20.09', '10.53', '10.94', '11.89', '13.03', '14.41', '17.84', '20.58', '21.89', '22.97', '23.77', '23.92', '2020-07-01 11:14:18'), ('326101156', '20.41', '10.53', '10.95', '11.92', '13.13', '14.45', '17.75', '20.58', '21.89', '22.98', '23.72', '23.91', '2020-07-01 11:13:20'), ('326043103', '20.34', '10.55', '10.98', '11.97', '13.06', '14.41', '17.83', '20.59', '21.86', '22.97', '23.62', '23.89', '2020-07-01 11:12:22'), ('325985044', '20.19', '10.55', '10.95', '12.02', '13.14', '14.52', '17.97', '20.58', '21.84', '22.94', '23.61', '23.89', '2020-07-01 11:11:24'), ('325927479', '20.05', '10.53', '10.98', '12.03', '13.14', '14.42', '17.69', '20.53', '21.83', '22.95', '23.66', '23.91', '2020-07-01 11:10:26'), ('325869944', '19.91', '10.53', '10.98', '12.03', '13.11', '14.38', '17.53', '20.55', '21.83', '22.95', '23.69', '23.89', '2020-07-01 11:09:28'), ('325812381', '19.73', '10.53', '10.97', '12.02', '13.06', '14.38', '17.67', '20.47', '21.80', '22.95', '23.66', '23.91', '2020-07-01 11:08:31'), ('325754300', '19.59', '10.55', '10.95', '12.02', '13.09', '14.42', '17.81', '20.47', '21.80', '22.95', '23.64', '23.92', '2020-07-01 11:07:33'), ('325696271', '19.50', '10.53', '10.94', '11.95', '13.06', '14.39', '17.66', '20.48', '21.81', '22.94', '23.61', '23.91', '2020-07-01 11:06:35'), ('325638215', '19.41', '10.53', '10.97', '12.02', '13.14', '14.61', '17.77', '20.44', '21.81', '22.95', '23.59', '23.91', '2020-07-01 11:05:37'), ('325581187', '19.31', '10.53', '10.94', '12.00', '13.09', '14.64', '17.80', '20.48', '21.83', '22.94', '23.56', '23.89', '2020-07-01 11:04:39'), ('325523146', '19.41', '10.55', '10.94', '11.94', '13.13', '14.59', '17.61', '20.56', '21.87', '22.94', '23.59', '23.89', '2020-07-01 11:03:42'), ('325465588', '19.37', '10.53', '10.92', '12.00', '13.05', '14.45', '17.22', '20.47', '21.81', '22.94', '23.56', '23.89', '2020-07-01 11:02:44'), ('325408028', '19.34', '10.53', '10.91', '11.95', '13.17', '14.55', '17.28', '20.48', '21.84', '22.94', '23.58', '23.89', '2020-07-01 11:01:46'), ('325350429', '19.27', '10.53', '10.97', '11.94', '13.22', '14.64', '17.56', '20.53', '21.86', '22.94', '23.59', '23.89', '2020-07-01 11:00:49'), ('325292339', '19.28', '10.53', '10.89', '11.89', '13.09', '14.52', '17.25', '20.44', '21.83', '22.94', '23.62', '23.89', '2020-07-01 10:59:51'), ('325234241', '19.22', '10.53', '10.83', '11.81', '13.02', '14.50', '17.19', '20.41', '21.83', '22.94', '23.61', '23.89', '2020-07-01 10:58:53'), ('325176178', '19.16', '10.53', '10.81', '11.72', '13.20', '14.55', '17.22', '20.34', '21.83', '22.92', '23.64', '23.91', '2020-07-01 10:57:55'), ('325118139', '19.14', '10.53', '10.84', '11.77', '13.06', '14.58', '17.08', '20.27', '21.78', '22.91', '23.55', '23.89', '2020-07-01 10:56:57'), ('325060579', '19.12', '10.53', '10.86', '11.78', '12.84', '14.45', '17.05', '20.30', '21.78', '22.89', '23.56', '23.89', '2020-07-01 10:55:59'), ('325003019', '19.11', '10.53', '10.89', '11.75', '13.02', '14.39', '17.05', '20.28', '21.77', '22.89', '23.58', '23.87', '2020-07-01 10:55:01'), ('324945449', '19.09', '10.53', '10.81', '11.59', '13.06', '14.63', '16.98', '20.20', '21.77', '22.89', '23.58', '23.89', '2020-07-01 10:54:04'), ('324887937', '19.08', '10.53', '10.80', '11.80', '12.91', '14.72', '16.94', '20.16', '21.75', '22.87', '23.56', '23.87', '2020-07-01 10:53:06'), ('324830392', '19.03', '10.53', '10.80', '11.80', '12.92', '14.48', '16.92', '20.09', '21.73', '22.89', '23.59', '23.87', '2020-07-01 10:52:09'), ('324772218', '19.00', '10.53', '10.80', '11.77', '12.78', '14.20', '16.91', '19.86', '21.70', '22.89', '23.55', '23.87', '2020-07-01 10:51:11'), ('324714159', '18.94', '10.53', '10.80', '11.97', '12.89', '14.53', '16.95', '19.77', '21.67', '22.89', '23.53', '23.87', '2020-07-01 10:50:13'), ('324656134', '18.95', '10.55', '10.80', '11.75', '12.88', '14.59', '16.87', '19.70', '21.66', '22.89', '23.56', '23.89', '2020-07-01 10:49:15'), ('324598489', '18.86', '10.53', '10.80', '11.70', '12.84', '14.48', '16.97', '20.05', '21.67', '22.89', '23.56', '23.89', '2020-07-01 10:48:17'), ('324540921', '18.80', '10.55', '10.78', '11.59', '12.78', '14.33', '16.81', '19.83', '21.73', '22.87', '23.55', '23.87', '2020-07-01 10:47:19'), ('324482892', '18.94', '10.55', '10.78', '11.58', '12.86', '14.47', '16.91', '19.97', '21.69', '22.87', '23.58', '23.87', '2020-07-01 10:46:21'), ('324425762', '18.87', '10.55', '10.78', '11.63', '12.77', '14.53', '17.02', '19.89', '21.64', '22.89', '23.58', '23.89', '2020-07-01 10:45:23'), ('324368714', '18.77', '10.55', '10.77', '11.50', '12.75', '14.48', '16.95', '19.72', '21.59', '22.87', '23.56', '23.89', '2020-07-01 10:44:26'), ('324310651', '18.75', '10.55', '10.78', '11.38', '12.63', '14.31', '16.97', '19.72', '21.59', '22.87', '23.59', '23.89', '2020-07-01 10:43:29'), ('324253065', '18.72', '10.53', '10.77', '11.30', '12.61', '14.31', '17.09', '19.72', '21.59', '22.86', '23.55', '23.87', '2020-07-01 10:42:31'), ('324196004', '18.67', '10.53', '10.77', '11.25', '12.61', '14.28', '17.02', '19.50', '21.56', '22.84', '23.55', '23.89', '2020-07-01 10:41:34'), ('324138474', '18.70', '10.53', '10.77', '11.27', '12.56', '14.25', '16.83', '19.45', '21.55', '22.84', '23.55', '23.87', '2020-07-01 10:40:37'), ('324080937', '18.69', '10.55', '10.77', '11.27', '12.61', '14.28', '16.89', '19.52', '21.56', '22.86', '23.58', '23.87', '2020-07-01 10:39:39'), ('324021339', '18.64', '10.53', '10.77', '11.30', '12.59', '14.41', '16.81', '19.25', '21.52', '22.81', '23.53', '23.87', '2020-07-01 10:38:42'), ('323963220', '18.59', '10.53', '10.77', '11.34', '12.55', '14.28', '16.75', '19.20', '21.52', '22.81', '23.59', '23.89', '2020-07-01 10:37:42'), ('323903106', '18.59', '10.55', '10.77', '11.28', '12.56', '14.17', '16.70', '19.19', '21.53', '22.80', '23.59', '23.87', '2020-07-01 10:36:44'), ('323845525', '18.61', '10.53', '10.77', '11.33', '12.63', '14.34', '16.80', '19.17', '21.52', '22.80', '23.61', '23.89', '2020-07-01 10:35:44'), ('323787966', '18.56', '10.53', '10.75', '11.33', '12.58', '14.20', '16.66', '19.12', '21.45', '22.77', '23.61', '23.87', '2020-07-01 10:34:46'), ('323730406', '18.55', '10.53', '10.77', '11.55', '12.70', '14.38', '16.69', '19.17', '21.47', '22.75', '23.62', '23.89', '2020-07-01 10:33:49'), ('323672879', '18.52', '10.55', '10.75', '11.44', '12.67', '14.36', '16.87', '19.17', '21.44', '22.72', '23.59', '23.86', '2020-07-01 10:32:51'), ('323615346', '18.47', '10.53', '10.75', '11.52', '12.63', '14.25', '16.64', '19.14', '21.44', '22.70', '23.61', '23.86', '2020-07-01 10:31:53'), ('323557272', '18.50', '10.53', '10.75', '11.66', '12.69', '14.48', '16.78', '19.17', '21.44', '22.70', '23.61', '23.86', '2020-07-01 10:30:56'), ('323499221', '18.48', '10.55', '10.75', '11.61', '12.70', '14.58', '16.91', '19.16', '21.45', '22.70', '23.61', '23.87', '2020-07-01 10:29:58'), ('323441178', '18.41', '10.53', '10.75', '11.61', '12.58', '14.23', '16.83', '19.12', '21.44', '22.69', '23.62', '23.87', '2020-07-01 10:29:00'), ('323383120', '18.37', '10.53', '10.77', '11.34', '12.61', '14.31', '16.81', '19.12', '21.47', '22.70', '23.59', '23.86', '2020-07-01 10:28:02'), ('323325082', '18.50', '10.53', '10.75', '11.41', '12.66', '14.48', '16.91', '19.16', '21.50', '22.69', '23.58', '23.87', '2020-07-01 10:27:04'), ('323267024', '18.44', '10.55', '10.77', '11.25', '12.59', '14.36', '16.83', '19.14', '21.47', '22.64', '23.56', '23.86', '2020-07-01 10:26:06'), ('323208975', '18.44', '10.53', '10.77', '11.33', '12.69', '14.44', '16.86', '19.12', '21.47', '22.62', '23.59', '23.87', '2020-07-01 10:25:08'), ('323151431', '18.45', '10.55', '10.77', '11.34', '12.75', '14.77', '17.02', '19.16', '21.48', '22.67', '23.62', '23.87', '2020-07-01 10:24:10'), ('323093889', '18.45', '10.53', '10.77', '11.22', '12.70', '14.50', '16.86', '19.12', '21.47', '22.66', '23.58', '23.87', '2020-07-01 10:23:12'), ('323036346', '18.44', '10.55', '10.75', '11.34', '12.73', '14.45', '16.84', '19.14', '21.45', '22.66', '23.58', '23.81', '2020-07-01 10:22:14'), ('322976261', '18.37', '10.53', '10.77', '11.31', '12.75', '14.70', '17.02', '19.17', '21.50', '22.69', '23.61', '23.87', '2020-07-01 10:21:17'), ('322918224', '18.41', '10.55', '10.77', '11.30', '12.75', '14.55', '16.87', '19.16', '21.47', '22.64', '23.53', '23.86', '2020-07-01 10:20:17'), ('322861167', '18.36', '10.53', '10.75', '11.28', '12.66', '14.39', '16.86', '19.16', '21.48', '22.61', '23.52', '23.86', '2020-07-01 10:19:19'), ('322804112', '18.42', '10.55', '10.77', '11.34', '12.75', '14.58', '16.98', '19.20', '21.53', '22.67', '23.50', '23.87', '2020-07-01 10:18:22'), ('322746520', '18.31', '10.53', '10.75', '11.42', '12.69', '14.41', '16.87', '19.17', '21.52', '22.64', '23.55', '23.86', '2020-07-01 10:17:25'), ('322689399', '18.36', '10.53', '10.75', '11.44', '12.63', '14.25', '16.81', '19.12', '21.47', '22.59', '23.48', '23.86', '2020-07-01 10:16:27'), ('322629372', '18.42', '10.53', '10.75', '11.58', '12.66', '14.42', '16.91', '19.14', '21.50', '22.64', '23.56', '23.84', '2020-07-01 10:15:30'), ('322571787', '18.44', '10.53', '10.75', '11.23', '12.66', '14.42', '16.95', '19.12', '21.50', '22.66', '23.50', '23.84', '2020-07-01 10:14:30'), ('322513753', '18.47', '10.53', '10.77', '11.31', '12.56', '14.16', '16.78', '19.09', '21.45', '22.66', '23.50', '23.84', '2020-07-01 10:13:32'), ('322455705', '18.45', '10.53', '10.77', '11.22', '12.63', '14.41', '16.92', '19.12', '21.47', '22.67', '23.53', '23.84', '2020-07-01 10:12:34'), ('322397645', '18.37', '10.53', '10.77', '11.30', '12.59', '14.72', '16.97', '19.14', '21.45', '22.64', '23.56', '23.84', '2020-07-01 10:11:36'), ('322339593', '18.42', '10.53', '10.75', '11.09', '12.42', '14.09', '16.84', '19.09', '21.37', '22.59', '23.48', '23.81', '2020-07-01 10:10:38'), ('322281519', '18.37', '10.53', '10.75', '11.17', '12.48', '14.23', '16.94', '19.12', '21.48', '22.66', '23.56', '23.84', '2020-07-01 10:09:40'), ('322223936', '18.42', '10.55', '10.75', '11.16', '12.58', '14.41', '16.95', '19.16', '21.47', '22.62', '23.48', '23.84', '2020-07-01 10:08:42'), ('322166415', '18.37', '10.55', '10.75', '11.34', '12.55', '14.25', '17.00', '19.14', '21.42', '22.59', '23.53', '23.83', '2020-07-01 10:07:44'), ('322108335', '18.30', '10.53', '10.75', '11.25', '12.59', '14.42', '16.97', '19.16', '21.44', '22.61', '23.44', '23.84', '2020-07-01 10:06:47'), ('322050813', '18.27', '10.53', '10.75', '11.25', '12.59', '14.38', '17.05', '19.17', '21.48', '22.61', '23.44', '23.83', '2020-07-01 10:05:49'), ('321993276', '18.36', '10.53', '10.75', '11.31', '12.61', '14.19', '17.00', '19.17', '21.45', '22.56', '23.47', '23.80', '2020-07-01 10:04:51'), ('321935715', '18.28', '10.55', '10.75', '11.39', '12.67', '14.50', '17.16', '19.16', '21.45', '22.58', '23.38', '23.80', '2020-07-01 10:03:54'), ('321877672', '18.11', '10.53', '10.75', '11.41', '12.67', '14.75', '17.31', '19.17', '21.47', '22.59', '23.47', '23.81', '2020-07-01 10:02:56'), ('321817597', '18.17', '10.55', '10.75', '11.36', '12.61', '14.33', '17.14', '19.12', '21.42', '22.53', '23.33', '23.83', '2020-07-01 10:01:58'), ('321760538', '18.20', '10.53', '10.75', '11.44', '12.64', '14.63', '17.22', '19.12', '21.44', '22.56', '23.38', '23.83', '2020-07-01 10:00:58'), ('321702924', '18.17', '10.55', '10.75', '11.48', '12.67', '14.72', '17.30', '19.12', '21.47', '22.58', '23.39', '23.81', '2020-07-01 10:00:01'), ('321645376', '18.14', '10.53', '10.75', '11.50', '12.69', '14.80', '17.19', '19.12', '21.47', '22.55', '23.34', '23.80', '2020-07-01 09:59:03'), ('321587857', '18.11', '10.53', '10.75', '11.70', '12.63', '14.53', '17.20', '19.14', '21.48', '22.58', '23.41', '23.81', '2020-07-01 09:58:06'), ('321530318', '18.08', '10.55', '10.75', '11.63', '12.61', '14.52', '17.25', '19.09', '21.45', '22.52', '23.39', '23.80', '2020-07-01 09:57:08'), ('321472262', '18.09', '10.53', '10.77', '11.53', '12.59', '14.59', '17.30', '19.09', '21.41', '22.52', '23.39', '23.77', '2020-07-01 09:56:11'), ('321414708', '18.06', '10.53', '10.75', '11.53', '12.61', '14.59', '17.27', '19.14', '21.44', '22.64', '23.45', '23.77', '2020-07-01 09:55:13'), ('321356637', '18.05', '10.53', '10.75', '11.47', '12.61', '14.59', '17.33', '19.11', '21.44', '22.61', '23.36', '23.67', '2020-07-01 09:54:15'), ('321298585', '18.11', '10.53', '10.75', '11.47', '12.59', '14.47', '17.34', '19.09', '21.41', '22.58', '23.36', '23.73', '2020-07-01 09:53:17'), ('321240547', '18.23', '10.55', '10.75', '11.45', '12.59', '14.44', '17.37', '19.09', '21.41', '22.59', '23.42', '23.77', '2020-07-01 09:52:19'), ('321182501', '18.20', '10.53', '10.75', '11.44', '12.59', '14.66', '17.39', '19.08', '21.41', '22.61', '23.42', '23.77', '2020-07-01 09:51:21'), ('321124434', '18.12', '10.53', '10.75', '11.45', '12.64', '14.67', '17.47', '19.09', '21.45', '22.66', '23.42', '23.77', '2020-07-01 09:50:23'), ('321064099', '18.09', '10.55', '10.75', '11.45', '12.63', '14.48', '17.53', '19.11', '21.42', '22.62', '23.42', '23.77', '2020-07-01 09:49:25'), ('321006020', '18.05', '10.53', '10.77', '11.48', '12.67', '14.75', '17.55', '19.11', '21.42', '22.66', '23.47', '23.80', '2020-07-01 09:48:25'), ('320948337', '18.02', '10.53', '10.78', '11.50', '12.70', '14.89', '17.55', '19.14', '21.42', '22.67', '23.47', '23.80', '2020-07-01 09:47:27'), ('320890786', '17.94', '10.53', '10.80', '11.56', '12.81', '15.08', '17.56', '19.16', '21.44', '22.70', '23.50', '23.75', '2020-07-01 09:46:29'), ('320833238', '18.02', '10.53', '10.81', '11.63', '12.86', '15.13', '17.53', '19.14', '21.47', '22.72', '23.52', '23.81', '2020-07-01 09:45:31'), ('320775015', '18.00', '10.53', '10.80', '11.52', '12.78', '15.03', '17.44', '19.16', '21.45', '22.69', '23.48', '23.80', '2020-07-01 09:44:34'), ('320715562', '17.94', '10.53', '10.78', '11.52', '12.80', '15.05', '17.48', '19.16', '21.44', '22.67', '23.48', '23.80', '2020-07-01 09:43:36'), ('320655445', '17.89', '10.53', '10.80', '11.59', '12.86', '15.17', '17.59', '19.19', '21.45', '22.67', '23.50', '23.73', '2020-07-01 09:42:36'), ('320597710', '17.87', '10.55', '10.81', '11.56', '12.91', '15.20', '17.61', '19.19', '21.45', '22.69', '23.55', '23.73', '2020-07-01 09:41:36'), ('320540175', '17.86', '10.53', '10.80', '11.58', '12.89', '15.20', '17.56', '19.17', '21.44', '22.69', '23.55', '23.73', '2020-07-01 09:40:38'), ('320482623', '17.87', '10.53', '10.83', '11.64', '12.97', '15.27', '17.61', '19.19', '21.45', '22.72', '23.56', '23.78', '2020-07-01 09:39:41'), ('320424556', '17.89', '10.53', '10.81', '11.61', '13.00', '15.31', '17.64', '19.19', '21.42', '22.70', '23.53', '23.80', '2020-07-01 09:38:43'), ('320366487', '17.95', '10.53', '10.81', '11.58', '13.00', '15.31', '17.59', '19.19', '21.41', '22.70', '23.53', '23.78', '2020-07-01 09:37:45'), ('320308436', '18.05', '10.55', '10.84', '11.70', '13.08', '15.39', '17.66', '19.19', '21.41', '22.73', '23.53', '23.70', '2020-07-01 09:36:47'), ('320250412', '17.98', '10.53', '10.84', '11.77', '13.17', '15.45', '17.66', '19.19', '21.39', '22.69', '23.47', '23.75', '2020-07-01 09:35:49'), ('320192857', '18.02', '10.53', '10.83', '11.69', '13.19', '15.48', '17.67', '19.20', '21.37', '22.69', '23.50', '23.80', '2020-07-01 09:34:51'), ('320135292', '18.00', '10.53', '10.84', '11.70', '13.27', '15.52', '17.67', '19.22', '21.39', '22.72', '23.56', '23.78', '2020-07-01 09:33:53'), ('320077748', '17.97', '10.53', '10.84', '11.72', '13.39', '15.58', '17.69', '19.22', '21.42', '22.72', '23.56', '23.73', '2020-07-01 09:32:56'), ('320020203', '17.94', '10.53', '10.84', '11.69', '13.25', '15.53', '17.67', '19.20', '21.39', '22.69', '23.53', '23.77', '2020-07-01 09:31:58'), ('319962653', '18.00', '10.53', '10.86', '11.95', '13.50', '15.59', '17.69', '19.22', '21.42', '22.70', '23.56', '23.78', '2020-07-01 09:31:01'), ('319904584', '17.94', '10.55', '10.88', '12.03', '13.77', '15.66', '17.69', '19.22', '21.44', '22.70', '23.56', '23.77', '2020-07-01 09:30:03'), ('319846423', '18.02', '10.53', '10.86', '11.84', '13.67', '15.66', '17.70', '19.22', '21.33', '22.67', '23.44', '23.81', '2020-07-01 09:29:05'), ('319788396', '18.11', '10.53', '10.86', '11.89', '14.30', '15.75', '17.72', '19.23', '21.36', '22.72', '23.55', '23.80', '2020-07-01 09:28:07'), ('319730833', '18.14', '10.53', '10.84', '11.88', '13.84', '15.72', '17.70', '19.25', '21.37', '22.72', '23.55', '23.81', '2020-07-01 09:27:09'), ('319673280', '18.08', '10.53', '10.83', '11.83', '13.62', '15.70', '17.72', '19.23', '21.33', '22.66', '23.34', '23.83', '2020-07-01 09:26:11'), ('319615722', '18.08', '10.53', '10.81', '11.92', '14.13', '15.80', '17.72', '19.27', '21.41', '22.69', '23.39', '23.84', '2020-07-01 09:25:14'), ('319558189', '18.05', '10.53', '10.81', '12.02', '14.00', '15.83', '17.73', '19.25', '21.42', '22.69', '23.45', '23.81', '2020-07-01 09:24:16'), ('319500132', '17.98', '10.53', '10.83', '11.77', '13.61', '15.77', '17.72', '19.27', '21.42', '22.70', '23.47', '23.81', '2020-07-01 09:23:19'), ('319442570', '17.91', '10.55', '10.86', '11.97', '14.02', '15.84', '17.72', '19.27', '21.39', '22.67', '23.47', '23.83', '2020-07-01 09:22:21'), ('319384527', '18.02', '10.55', '10.88', '11.97', '13.97', '15.83', '17.72', '19.28', '21.42', '22.70', '23.48', '23.83', '2020-07-01 09:21:23'), ('319326483', '18.03', '10.55', '10.88', '11.84', '13.86', '15.80', '17.70', '19.27', '21.41', '22.69', '23.48', '23.84', '2020-07-01 09:20:25'), ('319266398', '18.02', '10.55', '10.89', '11.89', '14.28', '15.88', '17.72', '19.27', '21.36', '22.66', '23.42', '23.83', '2020-07-01 09:19:27'), ('319208375', '18.03', '10.53', '10.91', '12.03', '14.25', '15.91', '17.73', '19.28', '21.37', '22.66', '23.48', '23.84', '2020-07-01 09:18:27'), ('319150802', '17.98', '10.53', '10.89', '11.92', '13.67', '15.83', '17.73', '19.28', '21.39', '22.66', '23.48', '23.83', '2020-07-01 09:17:29'), ('319093086', '17.95', '10.55', '10.89', '11.81', '13.59', '15.84', '17.73', '19.28', '21.36', '22.67', '23.50', '23.83', '2020-07-01 09:16:31'), ('319034973', '17.95', '10.55', '10.88', '11.98', '13.58', '15.86', '17.73', '19.30', '21.36', '22.64', '23.45', '23.83', '2020-07-01 09:15:34'), ('318976933', '17.95', '10.55', '10.88', '11.75', '13.53', '15.78', '17.75', '19.30', '21.34', '22.61', '23.44', '23.83', '2020-07-01 09:14:36'), ('318918854', '17.97', '10.55', '10.88', '11.77', '13.72', '15.80', '17.77', '19.31', '21.30', '22.59', '23.34', '23.84', '2020-07-01 09:13:37'), ('318860292', '17.97', '10.55', '10.89', '11.73', '13.50', '15.72', '17.73', '19.33', '21.34', '22.62', '23.56', '23.84', '2020-07-01 09:12:39'), ('318802769', '18.02', '10.53', '10.94', '11.83', '13.59', '15.80', '17.77', '19.33', '21.33', '22.58', '23.33', '23.84', '2020-07-01 09:11:41'), ('318743185', '18.08', '10.53', '10.98', '11.83', '13.47', '15.72', '17.75', '19.34', '21.28', '22.55', '23.34', '23.84', '2020-07-01 09:10:43'), ('318685624', '18.03', '10.53', '10.97', '11.80', '13.41', '15.66', '17.75', '19.34', '21.30', '22.58', '23.42', '23.84', '2020-07-01 09:09:44'), ('318628069', '18.12', '10.55', '10.98', '12.00', '13.39', '15.80', '17.77', '19.34', '21.31', '22.55', '23.38', '23.84', '2020-07-01 09:08:46'), ('318569991', '18.05', '10.53', '11.03', '11.98', '13.39', '15.83', '17.78', '19.34', '21.31', '22.50', '23.28', '23.84', '2020-07-01 09:07:49'), ('318512821', '17.95', '10.53', '11.03', '12.05', '13.44', '15.86', '17.78', '19.34', '21.28', '22.52', '23.28', '23.86', '2020-07-01 09:06:51'), ('318455250', '17.98', '10.53', '11.05', '11.97', '13.42', '15.67', '17.78', '19.36', '21.30', '22.52', '23.41', '23.86', '2020-07-01 09:05:53'), ('318397692', '18.09', '10.55', '11.09', '12.02', '13.47', '15.73', '17.78', '19.36', '21.28', '22.53', '23.45', '23.86', '2020-07-01 09:04:56'), ('318338107', '18.11', '10.55', '11.14', '11.81', '13.50', '15.73', '17.80', '19.36', '21.28', '22.52', '23.38', '23.84', '2020-07-01 09:03:58'), ('318280035', '18.16', '10.53', '11.16', '11.81', '13.48', '15.72', '17.80', '19.36', '21.23', '22.50', '23.31', '23.86', '2020-07-01 09:02:59'), ('318219968', '18.20', '10.53', '11.17', '11.84', '13.55', '15.89', '17.81', '19.37', '21.28', '22.55', '23.42', '23.87', '2020-07-01 09:02:01'), ('318161900', '18.17', '10.55', '11.19', '11.86', '13.44', '15.92', '17.80', '19.36', '21.28', '22.56', '23.45', '23.86', '2020-07-01 09:01:00'), ('318103861', '18.16', '10.53', '11.16', '11.89', '13.44', '16.03', '17.80', '19.36', '21.25', '22.50', '23.38', '23.87', '2020-07-01 09:00:02'), ('318046322', '18.16', '10.55', '11.12', '11.84', '13.36', '16.09', '17.80', '19.36', '21.20', '22.47', '23.47', '23.87', '2020-07-01 08:59:04'), ('317988789', '18.19', '10.55', '11.06', '11.80', '13.34', '16.12', '17.80', '19.37', '21.20', '22.47', '23.44', '23.89', '2020-07-01 08:58:07'), ('317930767', '18.16', '10.53', '11.03', '11.86', '13.41', '16.16', '17.78', '19.36', '21.22', '22.45', '23.38', '23.87', '2020-07-01 08:57:09'), ('317873183', '18.11', '10.53', '11.02', '11.77', '13.38', '16.11', '17.77', '19.36', '21.23', '22.42', '23.34', '23.87', '2020-07-01 08:56:11'), ('317815593', '18.17', '10.55', '11.00', '11.88', '13.34', '16.17', '17.78', '19.39', '21.19', '22.41', '23.38', '23.89', '2020-07-01 08:55:14'), ('317755488', '18.12', '10.55', '11.00', '11.77', '13.36', '16.17', '17.78', '19.39', '21.20', '22.41', '23.39', '23.87', '2020-07-01 08:54:16'), ('317697405', '18.09', '10.53', '10.98', '11.80', '13.36', '16.14', '17.73', '19.33', '21.17', '22.41', '23.38', '23.89', '2020-07-01 08:53:16'), ('317639358', '17.97', '10.55', '10.97', '11.95', '13.50', '16.19', '17.70', '19.33', '21.16', '22.42', '23.39', '23.89', '2020-07-01 08:52:18'), ('317580773', '18.03', '10.55', '10.98', '11.95', '13.55', '16.14', '17.69', '19.27', '21.17', '22.42', '23.34', '23.89', '2020-07-01 08:51:20'), ('317523178', '17.95', '10.53', '10.98', '12.00', '13.59', '16.17', '17.72', '19.27', '21.09', '22.39', '23.30', '23.89', '2020-07-01 08:50:21'), ('317465570', '17.98', '10.55', '11.02', '12.03', '13.59', '16.14', '17.75', '19.33', '21.08', '22.36', '23.30', '23.89', '2020-07-01 08:49:24'), ('317407499', '18.02', '10.53', '11.05', '12.19', '13.77', '16.12', '17.80', '19.37', '21.05', '22.34', '23.30', '23.87', '2020-07-01 08:48:26'), ('317347339', '18.03', '10.55', '11.00', '12.06', '13.50', '16.03', '17.78', '19.34', '21.06', '22.36', '23.30', '23.91', '2020-07-01 08:47:28'), ('317289758', '18.02', '10.53', '11.00', '11.98', '13.34', '15.84', '17.73', '19.31', '21.02', '22.33', '23.30', '23.91', '2020-07-01 08:46:28'), ('317230167', '18.02', '10.55', '11.02', '12.02', '13.44', '15.88', '17.77', '19.34', '21.05', '22.39', '23.33', '23.89', '2020-07-01 08:45:30'), ('317172517', '17.97', '10.55', '11.03', '12.13', '13.86', '15.97', '17.75', '19.25', '21.00', '22.36', '23.31', '23.91', '2020-07-01 08:44:31'), ('317114959', '17.87', '10.53', '11.02', '12.03', '13.75', '15.86', '17.70', '19.20', '21.00', '22.33', '23.30', '23.89', '2020-07-01 08:43:33'), ('317057900', '17.97', '10.55', '11.05', '12.00', '13.56', '15.70', '17.66', '19.17', '21.02', '22.34', '23.31', '23.89', '2020-07-01 08:42:35'), ('316999838', '17.87', '10.55', '11.09', '12.19', '13.97', '15.80', '17.67', '19.19', '21.03', '22.34', '23.30', '23.89', '2020-07-01 08:41:38'), ('316941795', '17.89', '10.55', '11.14', '12.19', '13.84', '15.73', '17.66', '19.16', '21.02', '22.31', '23.31', '23.89', '2020-07-01 08:40:40'), ('316884205', '17.89', '10.53', '11.14', '12.17', '13.53', '15.52', '17.58', '19.05', '21.02', '22.33', '23.31', '23.91', '2020-07-01 08:39:42'), ('316826616', '17.86', '10.55', '11.19', '12.41', '13.83', '15.64', '17.62', '19.06', '20.98', '22.30', '23.30', '23.89', '2020-07-01 08:38:45'), ('316767031', '17.84', '10.53', '11.17', '12.41', '13.70', '15.67', '17.64', '19.08', '20.97', '22.30', '23.31', '23.87', '2020-07-01 08:37:47'), ('316708967', '17.89', '10.53', '11.12', '12.13', '13.22', '15.44', '17.59', '19.02', '20.94', '22.31', '23.31', '23.91', '2020-07-01 08:36:48'), ('316650941', '17.87', '10.55', '11.16', '12.17', '13.16', '15.47', '17.58', '18.97', '20.91', '22.27', '23.31', '23.89', '2020-07-01 08:35:49'), ('316590834', '17.84', '10.53', '11.17', '12.33', '13.27', '15.56', '17.59', '18.98', '20.86', '22.23', '23.33', '23.89', '2020-07-01 08:34:51'), ('316532772', '17.77', '10.55', '11.17', '12.34', '13.31', '15.56', '17.61', '18.98', '20.86', '22.23', '23.33', '23.87', '2020-07-01 08:33:51'), ('316474727', '17.78', '10.55', '11.16', '12.27', '13.06', '15.38', '17.58', '18.94', '20.83', '22.25', '23.33', '23.89', '2020-07-01 08:32:53'), ('316417194', '17.75', '10.55', '11.19', '12.30', '13.03', '15.34', '17.56', '18.89', '20.84', '22.25', '23.33', '23.91', '2020-07-01 08:31:55'), ('316359632', '17.73', '10.55', '11.20', '12.27', '12.98', '15.38', '17.55', '18.86', '20.80', '22.25', '23.33', '23.91', '2020-07-01 08:30:58'), ('316302082', '17.72', '10.53', '11.20', '12.30', '12.94', '15.23', '17.52', '18.87', '20.80', '22.25', '23.33', '23.89', '2020-07-01 08:30:00'), ('316244541', '17.75', '10.55', '11.14', '12.13', '12.92', '15.22', '17.50', '18.87', '20.77', '22.27', '23.33', '23.89', '2020-07-01 08:29:03'), ('316186499', '17.69', '10.53', '11.16', '12.00', '12.92', '15.27', '17.50', '18.83', '20.72', '22.23', '23.33', '23.89', '2020-07-01 08:28:05'), ('316126677', '17.64', '10.55', '11.20', '12.11', '12.92', '15.27', '17.53', '18.87', '20.73', '22.22', '23.34', '23.91', '2020-07-01 08:27:07'), ('316068950', '17.67', '10.53', '11.19', '12.14', '12.89', '15.28', '17.55', '18.92', '20.70', '22.22', '23.34', '23.89', '2020-07-01 08:26:07'), ('316010903', '17.70', '10.53', '11.19', '12.19', '12.84', '15.23', '17.53', '18.94', '20.67', '22.23', '23.34', '23.91', '2020-07-01 08:25:09'), ('315952812', '17.70', '10.53', '11.20', '12.34', '12.86', '15.31', '17.52', '18.91', '20.61', '22.20', '23.34', '23.92', '2020-07-01 08:24:11'), ('315894775', '17.62', '10.53', '11.25', '12.44', '12.89', '15.27', '17.52', '18.92', '20.58', '22.17', '23.34', '23.91', '2020-07-01 08:23:13'), ('315836734', '17.59', '10.53', '11.17', '12.33', '12.83', '15.17', '17.52', '18.92', '20.56', '22.17', '23.36', '23.92', '2020-07-01 08:22:15'), ('315778673', '17.55', '10.53', '11.06', '12.39', '12.80', '15.13', '17.53', '18.94', '20.55', '22.17', '23.36', '23.92', '2020-07-01 08:21:17'), ('315721080', '17.55', '10.53', '10.97', '12.28', '12.80', '15.11', '17.53', '18.95', '20.53', '22.14', '23.36', '23.91', '2020-07-01 08:20:19'), ('315663529', '17.59', '10.53', '10.92', '12.20', '12.73', '15.08', '17.52', '18.98', '20.58', '22.16', '23.38', '23.94', '2020-07-01 08:19:22'), ('315605981', '17.59', '10.55', '10.94', '12.27', '12.72', '15.06', '17.48', '18.87', '20.52', '22.13', '23.38', '23.92', '2020-07-01 08:18:24'), ('315547007', '17.53', '10.53', '10.98', '12.23', '12.63', '15.02', '17.47', '18.81', '20.50', '22.06', '23.38', '23.92', '2020-07-01 08:17:26'), ('315489480', '17.56', '10.55', '10.97', '12.16', '12.64', '15.05', '17.44', '18.83', '20.50', '22.03', '23.38', '23.91', '2020-07-01 08:16:28'), ('315432354', '17.50', '10.53', '10.92', '11.88', '12.64', '15.03', '17.45', '18.89', '20.48', '22.03', '23.36', '23.91', '2020-07-01 08:15:30'), ('315374269', '17.44', '10.55', '10.86', '12.00', '12.64', '14.97', '17.42', '18.86', '20.45', '21.97', '23.36', '23.91', '2020-07-01 08:14:33'), ('315316212', '17.36', '10.55', '10.81', '11.80', '12.63', '14.98', '17.42', '18.86', '20.42', '21.84', '23.39', '23.94', '2020-07-01 08:13:35'), ('315256637', '17.45', '10.55', '10.83', '11.88', '12.63', '14.98', '17.44', '18.87', '20.42', '21.77', '23.39', '23.92', '2020-07-01 08:12:37'), ('315199107', '17.48', '10.53', '10.81', '11.86', '12.61', '14.92', '17.44', '18.86', '20.39', '21.70', '23.39', '23.92', '2020-07-01 08:11:37'), ('315141562', '17.47', '10.55', '10.83', '11.91', '12.59', '14.95', '17.45', '18.89', '20.39', '21.75', '23.41', '23.91', '2020-07-01 08:10:40'), ('315084047', '17.48', '10.53', '10.83', '11.98', '12.58', '14.97', '17.45', '18.92', '20.37', '21.81', '23.41', '23.92', '2020-07-01 08:09:42'), ('315023979', '17.42', '10.53', '10.81', '12.00', '12.55', '14.92', '17.44', '18.89', '20.36', '21.77', '23.41', '23.91', '2020-07-01 08:08:45'), ('314966389', '17.41', '10.53', '10.83', '12.06', '12.55', '14.89', '17.45', '18.91', '20.34', '21.89', '23.42', '23.91', '2020-07-01 08:07:44'), ('314907416', '17.48', '10.53', '10.84', '12.11', '12.55', '14.91', '17.56', '18.95', '20.39', '21.95', '23.47', '23.92', '2020-07-01 08:06:47'), ('314849858', '17.52', '10.53', '10.83', '12.06', '12.53', '14.80', '17.50', '18.91', '20.37', '21.84', '23.39', '23.91', '2020-07-01 08:05:48'), ('314791834', '17.75', '10.53', '10.84', '11.84', '12.55', '14.97', '17.53', '18.86', '20.28', '21.70', '23.39', '23.92', '2020-07-01 08:04:50'), ('314733721', '17.73', '10.55', '10.81', '11.75', '12.56', '15.00', '17.50', '18.87', '20.33', '21.83', '23.42', '23.91', '2020-07-01 08:03:52'), ('314675682', '17.77', '10.55', '10.78', '11.69', '12.53', '15.00', '17.55', '18.91', '20.36', '21.86', '23.44', '23.92', '2020-07-01 08:02:54'), ('314617626', '17.67', '10.55', '10.77', '11.83', '12.48', '14.95', '17.50', '18.84', '20.37', '21.80', '23.41', '23.91', '2020-07-01 08:01:56'), ('314560051', '17.69', '10.55', '10.77', '11.66', '12.47', '14.95', '17.45', '18.81', '20.37', '21.83', '23.42', '23.92', '2020-07-01 08:00:58'), ('314502005', '17.64', '10.53', '10.77', '11.80', '12.48', '14.95', '17.47', '18.84', '20.36', '21.73', '23.41', '23.92', '2020-07-01 08:00:01'), ('314444441', '17.61', '10.55', '10.77', '11.61', '12.47', '14.94', '17.44', '18.81', '20.37', '21.80', '23.39', '23.92', '2020-07-01 07:59:03'), ('314386891', '17.62', '10.55', '10.77', '11.53', '12.44', '14.91', '17.42', '18.81', '20.34', '21.75', '23.41', '23.92', '2020-07-01 07:58:05'), ('314328702', '17.67', '10.55', '10.77', '11.56', '12.45', '14.95', '17.47', '18.86', '20.39', '21.80', '23.44', '23.94', '2020-07-01 07:57:07'), ('314270647', '17.72', '10.55', '10.73', '11.50', '12.41', '14.92', '17.42', '18.80', '20.34', '21.72', '23.42', '23.92', '2020-07-01 07:56:09'), ('314212549', '17.72', '10.53', '10.73', '11.42', '12.41', '14.91', '17.39', '18.84', '20.36', '21.67', '23.39', '23.89', '2020-07-01 07:55:11'), ('314154960', '17.70', '10.53', '10.73', '11.39', '12.41', '14.89', '17.44', '18.81', '20.34', '21.64', '23.41', '23.94', '2020-07-01 07:54:13'), ('314097907', '17.75', '10.55', '10.72', '11.28', '12.37', '14.81', '17.34', '18.78', '20.37', '21.64', '23.41', '23.91', '2020-07-01 07:53:15'), ('314039870', '17.73', '10.53', '10.72', '11.22', '12.37', '14.83', '17.34', '18.73', '20.36', '21.62', '23.41', '23.87', '2020-07-01 07:52:18'), ('313982357', '17.73', '10.55', '10.70', '11.22', '12.41', '14.91', '17.41', '18.75', '20.44', '21.62', '23.39', '23.87', '2020-07-01 07:51:20'), ('313924267', '17.72', '10.53', '10.69', '11.19', '12.39', '14.89', '17.36', '18.72', '20.34', '21.55', '23.34', '23.81', '2020-07-01 07:50:23'), ('313866208', '17.80', '10.55', '10.70', '11.22', '12.42', '14.91', '17.42', '18.73', '20.39', '21.53', '23.33', '23.89', '2020-07-01 07:49:25'), ('313806588', '17.80', '10.53', '10.72', '11.31', '12.50', '14.94', '17.44', '18.75', '20.39', '21.52', '23.33', '23.92', '2020-07-01 07:48:27'), ('313748536', '17.91', '10.55', '10.70', '11.28', '12.55', '14.95', '17.47', '18.77', '20.30', '21.52', '23.31', '23.80', '2020-07-01 07:47:27'), ('313690466', '17.98', '10.53', '10.69', '11.25', '12.42', '14.92', '17.41', '18.73', '20.36', '21.55', '23.34', '23.87', '2020-07-01 07:46:29'), ('313632921', '17.97', '10.53', '10.67', '11.41', '12.41', '14.89', '17.39', '18.78', '20.37', '21.58', '23.33', '23.78', '2020-07-01 07:45:31'), ('313574890', '18.02', '10.53', '10.69', '11.48', '12.42', '14.87', '17.44', '18.81', '20.47', '21.58', '23.34', '23.77', '2020-07-01 07:44:33'), ('313517333', '18.03', '10.55', '10.70', '11.48', '12.44', '14.87', '17.45', '18.81', '20.41', '21.56', '23.34', '23.84', '2020-07-01 07:43:35'), ('313459247', '18.00', '10.55', '10.69', '11.28', '12.58', '14.91', '17.41', '18.78', '20.37', '21.53', '23.34', '23.89', '2020-07-01 07:42:38'), ('313402122', '18.05', '10.55', '10.72', '11.28', '12.75', '14.94', '17.44', '18.77', '20.36', '21.52', '23.30', '23.80', '2020-07-01 07:41:40'), ('313344545', '18.08', '10.55', '10.70', '11.23', '12.59', '14.89', '17.31', '18.73', '20.39', '21.55', '23.34', '23.94', '2020-07-01 07:40:43'), ('313286344', '18.11', '10.55', '10.67', '11.16', '12.44', '14.83', '17.20', '18.77', '20.39', '21.53', '23.39', '23.94', '2020-07-01 07:39:45'), ('313228811', '18.17', '10.55', '10.69', '11.17', '12.50', '14.81', '17.19', '18.77', '20.34', '21.52', '23.34', '23.84', '2020-07-01 07:38:47'), ('313170766', '18.12', '10.55', '10.67', '11.16', '12.53', '14.81', '17.20', '18.78', '20.31', '21.48', '23.39', '23.92', '2020-07-01 07:37:49'), ('313112703', '18.06', '10.55', '10.67', '11.12', '12.41', '14.72', '17.02', '18.73', '20.36', '21.50', '23.39', '23.87', '2020-07-01 07:36:51'), ('313054603', '18.09', '10.53', '10.66', '11.16', '12.45', '14.73', '17.00', '18.75', '20.37', '21.55', '23.39', '23.91', '2020-07-01 07:35:53'), ('312996572', '17.98', '10.53', '10.67', '11.22', '12.55', '14.75', '16.87', '18.72', '20.36', '21.53', '23.34', '23.87', '2020-07-01 07:34:55'), ('312936990', '17.95', '10.55', '10.67', '11.27', '12.72', '14.78', '16.80', '18.69', '20.27', '21.47', '23.31', '23.87', '2020-07-01 07:33:57'), ('312879475', '17.92', '10.55', '10.70', '11.36', '12.80', '14.77', '16.80', '18.72', '20.33', '21.45', '23.33', '23.89', '2020-07-01 07:32:57'), ('312821352', '17.92', '10.53', '10.73', '11.45', '12.83', '14.78', '16.92', '18.70', '20.34', '21.44', '23.33', '23.89', '2020-07-01 07:32:00'), ('312763295', '17.94', '10.55', '10.70', '11.30', '12.41', '14.70', '16.80', '18.72', '20.36', '21.50', '23.36', '23.92', '2020-07-01 07:31:02'), ('312705755', '17.97', '10.55', '10.70', '11.20', '12.39', '14.69', '16.70', '18.69', '20.42', '21.56', '23.38', '23.89', '2020-07-01 07:30:04'), ('312648729', '17.95', '10.55', '10.67', '11.14', '12.37', '14.70', '16.72', '18.73', '20.44', '21.56', '23.39', '23.87', '2020-07-01 07:29:06'), ('312590531', '17.98', '10.53', '10.67', '11.12', '12.37', '14.69', '16.62', '18.69', '20.39', '21.56', '23.38', '23.92', '2020-07-01 07:28:09'), ('312532504', '17.97', '10.55', '10.69', '11.20', '12.42', '14.72', '16.62', '18.67', '20.37', '21.58', '23.36', '23.89', '2020-07-01 07:27:11'), ('312474483', '17.98', '10.55', '10.69', '11.19', '12.45', '14.70', '16.59', '18.73', '20.39', '21.56', '23.33', '23.89', '2020-07-01 07:26:13'), ('312416895', '17.94', '10.55', '10.67', '11.11', '12.36', '14.69', '16.69', '18.84', '20.45', '21.58', '23.34', '23.87', '2020-07-01 07:25:15'), ('312358386', '17.97', '10.55', '10.64', '11.05', '12.33', '14.61', '16.52', '18.83', '20.45', '21.59', '23.42', '23.91', '2020-07-01 07:24:17'), ('312299242', '17.94', '10.55', '10.67', '11.11', '12.31', '14.55', '16.52', '18.84', '20.39', '21.56', '23.42', '23.91', '2020-07-01 07:23:19'), ('312241632', '17.89', '10.55', '10.69', '11.22', '12.39', '14.66', '16.56', '18.75', '20.36', '21.53', '23.38', '23.92', '2020-07-01 07:22:20'), ('312183599', '17.89', '10.53', '10.69', '11.22', '12.37', '14.64', '16.61', '18.77', '20.36', '21.53', '23.38', '23.87', '2020-07-01 07:21:22'), ('312125543', '17.87', '10.55', '10.69', '11.17', '12.28', '14.58', '16.50', '18.80', '20.42', '21.61', '23.52', '23.89', '2020-07-01 07:20:24'), ('312067513', '17.84', '10.55', '10.67', '11.12', '12.27', '14.56', '16.34', '18.77', '20.37', '21.64', '23.62', '23.92', '2020-07-01 07:19:26'), ('312007428', '17.84', '10.55', '10.67', '11.09', '12.25', '14.58', '16.28', '18.78', '20.33', '21.61', '23.59', '23.94', '2020-07-01 07:18:28'), ('311949398', '17.86', '10.55', '10.67', '11.08', '12.27', '14.58', '16.28', '18.80', '20.36', '21.62', '23.56', '23.94', '2020-07-01 07:17:28'), ('311891344', '17.83', '10.55', '10.67', '11.09', '12.25', '14.59', '16.37', '18.81', '20.36', '21.69', '23.66', '23.92', '2020-07-01 07:16:30'), ('311833762', '17.75', '10.55', '10.69', '11.09', '12.25', '14.50', '16.22', '18.83', '20.41', '21.64', '23.55', '23.94', '2020-07-01 07:15:32'), ('311776251', '17.84', '10.55', '10.67', '11.09', '12.22', '14.45', '15.95', '18.84', '20.41', '21.66', '23.53', '23.89', '2020-07-01 07:14:34'), ('311718674', '17.86', '10.55', '10.69', '11.12', '12.20', '14.36', '15.84', '18.80', '20.39', '21.66', '23.64', '23.91', '2020-07-01 07:13:37'), ('311658811', '17.87', '10.53', '10.69', '11.12', '12.22', '14.41', '15.83', '18.80', '20.39', '21.70', '23.72', '23.91', '2020-07-01 07:12:39'), ('311601278', '17.91', '10.55', '10.69', '11.14', '12.19', '14.34', '15.75', '18.75', '20.31', '21.58', '23.56', '23.92', '2020-07-01 07:11:39'), ('311542463', '18.03', '10.53', '10.67', '11.12', '12.16', '14.33', '15.88', '18.78', '20.31', '21.59', '23.50', '23.91', '2020-07-01 07:10:42'), ('311484390', '18.06', '10.55', '10.67', '11.12', '12.17', '14.39', '15.88', '18.77', '20.31', '21.59', '23.47', '23.89', '2020-07-01 07:09:43'), ('311426817', '18.06', '10.55', '10.67', '11.23', '12.20', '14.38', '15.83', '18.69', '20.31', '21.61', '23.52', '23.91', '2020-07-01 07:08:45'), ('311369227', '18.06', '10.53', '10.66', '11.16', '12.09', '14.27', '15.75', '18.66', '20.23', '21.55', '23.50', '23.94', '2020-07-01 07:07:47'), ('311311676', '18.14', '10.55', '10.67', '11.14', '12.23', '14.41', '15.77', '18.67', '20.25', '21.55', '23.48', '23.91', '2020-07-01 07:06:50'), ('311254611', '18.14', '10.55', '10.69', '11.17', '12.25', '14.42', '15.94', '18.66', '20.25', '21.59', '23.48', '23.89', '2020-07-01 07:05:52'), ('311196535', '18.09', '10.55', '10.66', '11.12', '12.11', '14.30', '16.02', '18.67', '20.23', '21.58', '23.50', '23.89', '2020-07-01 07:04:55'), ('311138498', '17.98', '10.55', '10.66', '11.09', '12.09', '14.25', '15.72', '18.64', '20.23', '21.58', '23.59', '23.92', '2020-07-01 07:03:57'), ('311080462', '17.95', '10.55', '10.66', '11.11', '12.09', '14.25', '15.80', '18.67', '20.27', '21.61', '23.64', '23.91', '2020-07-01 07:02:59'), ('311022378', '17.95', '10.55', '10.66', '11.14', '12.09', '14.30', '15.88', '18.66', '20.27', '21.61', '23.59', '23.91', '2020-07-01 07:02:01'), ('310964800', '18.05', '10.55', '10.64', '11.20', '12.03', '14.17', '15.67', '18.64', '20.25', '21.55', '23.55', '23.89', '2020-07-01 07:01:03'), ('310907279', '18.00', '10.53', '10.64', '11.20', '12.03', '14.11', '15.72', '18.70', '20.28', '21.59', '23.66', '23.89', '2020-07-01 07:00:05'), ('310849187', '17.97', '10.53', '10.66', '11.25', '12.03', '14.22', '15.77', '18.73', '20.31', '21.64', '23.59', '23.91', '2020-07-01 06:59:08'), ('310791622', '17.91', '10.55', '10.64', '11.17', '11.98', '13.95', '15.59', '18.67', '20.30', '21.62', '23.56', '23.91', '2020-07-01 06:58:10'), ('310733504', '17.91', '10.53', '10.64', '11.19', '11.94', '13.81', '15.59', '18.66', '20.28', '21.58', '23.58', '23.91', '2020-07-01 06:57:12'), ('310675467', '17.87', '10.55', '10.61', '11.14', '11.92', '13.73', '15.66', '18.70', '20.25', '21.62', '23.62', '23.89', '2020-07-01 06:56:14'), ('310617412', '17.84', '10.55', '10.61', '11.12', '11.94', '13.78', '15.61', '18.58', '20.27', '21.67', '23.69', '23.89', '2020-07-01 06:55:16'), ('310557071', '17.83', '10.55', '10.61', '11.16', '11.91', '13.61', '15.56', '18.56', '20.22', '21.66', '23.67', '23.91', '2020-07-01 06:54:18'), ('310499000', '17.87', '10.55', '10.61', '11.16', '11.88', '13.61', '15.56', '18.47', '20.20', '21.61', '23.66', '23.86', '2020-07-01 06:53:18'), ('310440943', '17.89', '10.55', '10.63', '11.20', '11.86', '13.66', '15.63', '18.55', '20.25', '21.66', '23.67', '23.94', '2020-07-01 06:52:19'), ('310382927', '17.81', '10.55', '10.63', '11.17', '11.81', '13.52', '15.56', '18.48', '20.23', '21.64', '23.64', '23.89', '2020-07-01 06:51:21'), ('310325327', '17.83', '10.55', '10.61', '11.16', '11.78', '13.47', '15.50', '18.41', '20.22', '21.62', '23.66', '23.86', '2020-07-01 06:50:23'), ('310267752', '17.86', '10.55', '10.64', '11.16', '11.77', '13.66', '15.56', '18.50', '20.22', '21.61', '23.69', '23.87', '2020-07-01 06:49:26'), ('310210183', '17.94', '10.55', '10.63', '11.11', '11.78', '13.80', '15.58', '18.45', '20.17', '21.59', '23.75', '23.84', '2020-07-01 06:48:28'), ('310152624', '18.03', '10.55', '10.61', '10.98', '11.73', '13.67', '15.48', '18.36', '20.14', '21.59', '23.73', '23.87', '2020-07-01 06:47:31'), ('310094586', '17.97', '10.55', '10.63', '11.00', '11.66', '13.59', '15.48', '18.48', '20.14', '21.62', '23.87', '23.94', '2020-07-01 06:46:33'), ('310036485', '17.97', '10.55', '10.63', '11.14', '11.67', '13.52', '15.44', '18.55', '20.12', '21.62', '23.84', '23.92', '2020-07-01 06:45:35'), ('309978780', '17.95', '10.55', '10.64', '11.09', '11.69', '13.44', '15.41', '18.52', '20.11', '21.61', '23.83', '23.94', '2020-07-01 06:44:37'), ('309921181', '17.92', '10.55', '10.63', '11.22', '11.64', '13.22', '15.41', '18.50', '20.06', '21.55', '23.80', '23.94', '2020-07-01 06:43:39'), ('309863079', '17.91', '10.55', '10.61', '11.17', '11.59', '13.17', '15.45', '18.55', '20.08', '21.59', '23.84', '23.92', '2020-07-01 06:42:42'), ('309805016', '17.95', '10.55', '10.61', '11.03', '11.56', '13.14', '15.47', '18.59', '20.12', '21.64', '23.91', '23.92', '2020-07-01 06:41:44'), ('309746983', '17.91', '10.55', '10.59', '11.23', '11.53', '12.86', '15.41', '18.47', '20.11', '21.69', '23.92', '23.89', '2020-07-01 06:40:45'), ('309689910', '17.92', '10.53', '10.59', '11.20', '11.53', '13.20', '15.45', '18.42', '20.19', '21.67', '23.83', '23.89', '2020-07-01 06:39:47'), ('309631879', '17.89', '10.55', '10.58', '11.22', '11.53', '13.39', '15.48', '18.45', '20.17', '21.67', '23.72', '23.89', '2020-07-01 06:38:50'), ('309572412', '17.87', '10.55', '10.59', '11.16', '11.50', '12.75', '15.41', '18.31', '20.25', '21.69', '23.78', '23.94', '2020-07-01 06:37:52'), ('309514797', '17.92', '10.55', '10.59', '11.09', '11.50', '12.45', '15.36', '18.09', '20.23', '21.70', '23.69', '23.91', '2020-07-01 06:36:53'), ('309457241', '17.91', '10.55', '10.59', '11.16', '11.53', '12.75', '15.50', '18.16', '20.20', '21.95', '23.78', '23.92', '2020-07-01 06:35:55'), ('309399658', '17.94', '10.55', '10.59', '11.05', '11.52', '12.45', '15.45', '18.12', '20.20', '21.92', '23.87', '23.94', '2020-07-01 06:34:58'), ('309342129', '17.87', '10.55', '10.58', '11.09', '11.47', '12.09', '15.41', '18.06', '20.17', '21.80', '23.84', '23.94', '2020-07-01 06:34:00'), ('309284557', '17.89', '10.55', '10.59', '11.14', '11.44', '12.02', '15.33', '18.03', '20.11', '21.77', '23.78', '23.94', '2020-07-01 06:33:03'), ('309224475', '17.94', '10.55', '10.59', '11.09', '11.47', '12.20', '15.36', '18.19', '20.14', '21.89', '23.86', '23.95', '2020-07-01 06:32:05'), ('309166389', '17.97', '10.55', '10.59', '11.19', '11.47', '12.17', '15.34', '18.20', '20.16', '21.83', '23.80', '23.89', '2020-07-01 06:31:05'), ('309108363', '18.02', '10.55', '10.59', '11.19', '11.47', '12.11', '15.30', '18.12', '20.05', '21.81', '23.84', '23.92', '2020-07-01 06:30:07'), ('309050778', '18.08', '10.55', '10.59', '11.02', '11.50', '12.17', '15.31', '18.16', '20.02', '21.77', '23.78', '23.95', '2020-07-01 06:29:09'), ('308993216', '18.12', '10.55', '10.61', '11.03', '11.55', '12.59', '15.39', '18.22', '20.05', '21.75', '23.81', '23.94', '2020-07-01 06:28:11'), ('308935653', '18.06', '10.55', '10.61', '11.05', '11.56', '12.91', '15.47', '18.17', '20.14', '21.80', '23.87', '23.91', '2020-07-01 06:27:14'), ('308878129', '18.09', '10.55', '10.61', '11.03', '11.52', '12.67', '15.47', '18.11', '20.11', '21.84', '23.89', '23.92', '2020-07-01 06:26:16'), ('308820573', '18.17', '10.53', '10.61', '10.98', '11.45', '12.25', '15.33', '18.08', '20.02', '21.81', '23.89', '23.95', '2020-07-01 06:25:19'), ('308762512', '18.20', '10.55', '10.61', '11.02', '11.52', '12.91', '15.36', '18.12', '19.92', '21.80', '23.89', '23.94', '2020-07-01 06:24:21'), ('308704490', '18.19', '10.55', '10.63', '11.00', '11.52', '13.34', '15.36', '18.14', '19.86', '21.77', '23.87', '23.94', '2020-07-01 06:23:23'), ('308646430', '18.25', '10.55', '10.61', '10.94', '11.44', '12.91', '15.17', '18.05', '19.97', '21.81', '23.87', '23.95', '2020-07-01 06:22:25'), ('308588352', '18.22', '10.55', '10.61', '10.92', '11.45', '13.05', '15.22', '17.98', '19.84', '21.72', '23.89', '23.92', '2020-07-01 06:21:27'), ('308530321', '18.20', '10.56', '10.61', '10.89', '11.47', '13.33', '15.31', '18.03', '19.95', '21.92', '23.89', '23.94', '2020-07-01 06:20:29'), ('308472758', '18.23', '10.55', '10.61', '10.86', '11.44', '13.28', '15.33', '17.92', '19.80', '21.91', '23.89', '23.94', '2020-07-01 06:19:31'), ('308415191', '18.27', '10.53', '10.61', '10.83', '11.39', '13.00', '15.31', '17.95', '19.83', '21.95', '23.87', '23.92', '2020-07-01 06:18:33'), ('308357671', '18.41', '10.55', '10.61', '10.83', '11.36', '12.59', '15.25', '17.92', '19.84', '21.98', '23.87', '23.95', '2020-07-01 06:17:36'), ('308300618', '18.39', '10.55', '10.61', '10.83', '11.34', '12.67', '15.31', '17.98', '19.91', '21.97', '23.87', '23.94', '2020-07-01 06:16:38'), ('308242597', '18.45', '10.56', '10.61', '10.83', '11.39', '12.94', '15.31', '18.00', '19.87', '21.92', '23.87', '23.95', '2020-07-01 06:15:41'), ('308185026', '18.50', '10.55', '10.61', '10.83', '11.39', '12.78', '15.16', '17.81', '19.83', '21.89', '23.86', '23.95', '2020-07-01 06:14:43'), ('308126973', '18.42', '10.55', '10.61', '10.84', '11.47', '13.36', '15.22', '17.81', '19.75', '21.81', '23.86', '23.94', '2020-07-01 06:13:46'), ('308068913', '18.45', '10.55', '10.61', '10.86', '11.50', '13.48', '15.05', '17.73', '19.66', '21.83', '23.87', '23.91', '2020-07-01 06:12:47'), ('308010869', '18.52', '10.55', '10.63', '10.88', '11.50', '13.38', '15.02', '17.62', '19.72', '21.87', '23.87', '23.97', '2020-07-01 06:11:49'), ('307952731', '18.56', '10.55', '10.61', '10.88', '11.50', '13.27', '15.05', '17.67', '19.69', '21.73', '23.89', '23.94', '2020-07-01 06:10:51'), ('307895188', '18.67', '10.56', '10.63', '10.88', '11.52', '13.34', '15.19', '17.67', '19.62', '21.80', '23.87', '23.92', '2020-07-01 06:09:53'), ('307837578', '18.72', '10.55', '10.61', '10.88', '11.53', '13.33', '15.17', '17.64', '19.56', '21.69', '23.87', '23.95', '2020-07-01 06:08:56'), ('307779552', '18.75', '10.56', '10.61', '10.88', '11.52', '13.13', '15.02', '17.61', '19.59', '21.70', '23.87', '23.92', '2020-07-01 06:07:58'), ('307722002', '18.78', '10.55', '10.61', '10.86', '11.48', '12.84', '14.98', '17.62', '19.59', '21.67', '23.86', '23.89', '2020-07-01 06:07:00'), ('307664243', '18.87', '10.55', '10.61', '10.86', '11.48', '12.81', '15.03', '17.62', '19.62', '21.72', '23.86', '23.94', '2020-07-01 06:06:02'), ('307606650', '18.94', '10.55', '10.61', '10.84', '11.48', '12.63', '14.86', '17.56', '19.48', '21.59', '23.86', '23.87', '2020-07-01 06:05:05'), ('307549128', '18.94', '10.55', '10.61', '10.86', '11.47', '12.61', '14.89', '17.59', '19.56', '21.70', '23.87', '23.95', '2020-07-01 06:04:07'), ('307491617', '18.95', '10.55', '10.61', '10.86', '11.48', '12.73', '14.91', '17.56', '19.53', '21.67', '23.87', '23.95', '2020-07-01 06:03:10'), ('307434080', '18.98', '10.55', '10.59', '11.02', '11.53', '13.16', '15.14', '17.66', '19.66', '21.64', '23.89', '23.92', '2020-07-01 06:02:12'), ('307375953', '19.00', '10.55', '10.61', '11.03', '11.45', '12.72', '14.97', '17.62', '19.55', '21.47', '23.91', '23.94', '2020-07-01 06:01:15'), ('307316024', '19.03', '10.55', '10.59', '11.05', '11.47', '12.69', '14.87', '17.59', '19.47', '21.52', '23.91', '23.94', '2020-07-01 06:00:16'), ('307258500', '19.05', '10.55', '10.59', '11.05', '11.50', '12.69', '14.95', '17.59', '19.41', '21.48', '23.92', '23.87', '2020-07-01 05:59:16'), ('307200441', '19.06', '10.55', '10.59', '11.06', '11.53', '12.75', '15.05', '17.61', '19.39', '21.53', '23.92', '23.92', '2020-07-01 05:58:19'), ('307143328', '19.05', '10.55', '10.59', '10.95', '11.56', '12.75', '14.87', '17.58', '19.28', '21.39', '23.91', '23.84', '2020-07-01 05:57:21'), ('307085239', '19.16', '10.55', '10.61', '10.92', '11.53', '12.64', '14.94', '17.56', '19.06', '21.41', '23.92', '23.83', '2020-07-01 05:56:24'), ('307027184', '19.14', '10.55', '10.61', '11.05', '11.52', '12.50', '14.70', '17.50', '19.03', '21.34', '23.91', '23.92', '2020-07-01 05:55:26'), ('306969616', '19.12', '10.56', '10.59', '11.00', '11.50', '12.52', '14.56', '17.48', '19.06', '21.44', '23.92', '23.91', '2020-07-01 05:54:28'), ('306911464', '19.16', '10.55', '10.59', '11.09', '11.45', '12.42', '14.61', '17.48', '18.92', '21.30', '23.92', '23.91', '2020-07-01 05:53:30'), ('306853209', '19.25', '10.55', '10.59', '11.06', '11.38', '12.36', '14.47', '17.45', '18.84', '21.30', '23.91', '23.91', '2020-07-01 05:52:32'), ('306792615', '19.36', '10.55', '10.59', '11.08', '11.44', '12.52', '14.50', '17.47', '18.86', '21.31', '23.91', '23.89', '2020-07-01 05:51:34'), ('306735074', '19.31', '10.55', '10.59', '11.06', '11.39', '12.47', '14.42', '17.48', '18.84', '21.42', '23.91', '23.87', '2020-07-01 05:50:33'), ('306677510', '19.25', '10.55', '10.58', '10.95', '11.30', '12.34', '14.38', '17.48', '18.89', '21.36', '23.89', '23.87', '2020-07-01 05:49:36'), ('306619990', '19.27', '10.55', '10.59', '10.78', '11.23', '12.34', '14.33', '17.39', '18.87', '21.69', '23.91', '23.87', '2020-07-01 05:48:38'), ('306562463', '19.22', '10.55', '10.61', '10.78', '11.20', '12.39', '14.34', '17.37', '18.86', '21.55', '23.92', '23.87', '2020-07-01 05:47:40'), ('306504317', '19.23', '10.55', '10.59', '10.77', '11.14', '12.39', '14.34', '17.37', '18.87', '21.64', '23.91', '23.87', '2020-07-01 05:46:43'), ('306446283', '19.28', '10.55', '10.59', '10.77', '11.14', '12.47', '14.45', '17.37', '18.89', '21.75', '23.89', '23.89', '2020-07-01 05:45:45'), ('306381350', '19.27', '10.56', '10.59', '10.77', '11.08', '12.34', '14.38', '17.36', '18.94', '21.69', '23.87', '23.84', '2020-07-01 05:44:47'), ('306317206', '19.31', '10.55', '10.59', '10.77', '11.19', '12.56', '14.44', '17.44', '19.05', '21.78', '23.86', '23.84', '2020-07-01 05:43:42'), ('306257121', '19.36', '10.55', '10.58', '10.77', '11.31', '12.75', '14.44', '17.39', '18.95', '21.41', '23.86', '23.84', '2020-07-01 05:42:38'), ('306199522', '19.34', '10.56', '10.59', '10.75', '11.30', '12.73', '14.48', '17.39', '18.81', '21.41', '23.86', '23.84', '2020-07-01 05:41:38'), ('306141942', '19.34', '10.56', '10.59', '10.77', '11.31', '12.73', '14.53', '17.42', '19.05', '21.52', '23.86', '23.86', '2020-07-01 05:40:40'), ('306081872', '19.34', '10.56', '10.59', '10.80', '11.41', '12.80', '14.55', '17.33', '18.84', '21.39', '23.86', '23.86', '2020-07-01 05:39:42'), ('306023785', '19.33', '10.55', '10.58', '11.02', '11.33', '12.64', '14.48', '17.25', '18.69', '21.17', '23.86', '23.86', '2020-07-01 05:38:42'), ('305965966', '19.31', '10.56', '10.59', '11.00', '11.38', '12.59', '14.52', '17.28', '18.66', '21.19', '23.86', '23.84', '2020-07-01 05:37:44'), ('305908405', '19.34', '10.55', '10.58', '11.05', '11.45', '12.61', '14.45', '17.25', '18.64', '21.22', '23.86', '23.89', '2020-07-01 05:36:46'), ('305850310', '19.33', '10.56', '10.58', '11.09', '11.52', '12.72', '14.41', '17.19', '18.58', '21.03', '23.84', '23.87', '2020-07-01 05:35:49'), ('305793246', '19.34', '10.55', '10.58', '11.08', '11.67', '12.94', '14.53', '17.22', '18.55', '20.97', '23.86', '23.87', '2020-07-01 05:34:51'), ('305735207', '19.31', '10.55', '10.58', '11.12', '11.67', '12.95', '14.66', '17.22', '18.50', '20.97', '23.86', '23.84', '2020-07-01 05:33:54'), ('305677173', '19.31', '10.56', '10.58', '11.03', '11.63', '12.91', '14.69', '17.22', '18.45', '20.88', '23.86', '23.87', '2020-07-01 05:32:56'), ('305619118', '19.30', '10.55', '10.58', '10.81', '11.67', '12.97', '14.64', '17.20', '18.44', '20.92', '23.86', '23.87', '2020-07-01 05:31:58'), ('305561575', '19.27', '10.56', '10.58', '10.81', '11.59', '13.00', '14.72', '17.23', '18.44', '20.89', '23.86', '23.89', '2020-07-01 05:31:00'), ('305503904', '19.20', '10.56', '10.58', '10.80', '11.48', '12.91', '14.69', '17.20', '18.41', '20.81', '23.84', '23.86', '2020-07-01 05:30:02'), ('305445815', '19.30', '10.55', '10.58', '10.80', '11.47', '12.95', '14.72', '17.16', '18.39', '20.91', '23.86', '23.84', '2020-07-01 05:29:04'), ('305387515', '19.30', '10.56', '10.58', '10.91', '11.56', '13.02', '14.69', '17.16', '18.36', '20.72', '23.86', '23.89', '2020-07-01 05:28:06'), ('305329981', '19.28', '10.55', '10.58', '10.95', '11.70', '13.09', '14.67', '17.17', '18.31', '20.83', '23.86', '23.91', '2020-07-01 05:27:08'), ('305272385', '19.33', '10.55', '10.58', '10.83', '11.73', '13.11', '14.66', '17.17', '18.28', '20.75', '23.87', '23.86', '2020-07-01 05:26:10'), ('305214319', '19.36', '10.56', '10.58', '10.81', '11.64', '13.06', '14.64', '17.12', '18.28', '21.02', '23.86', '23.89', '2020-07-01 05:25:13'), ('305156247', '19.31', '10.55', '10.56', '10.81', '11.44', '12.73', '14.53', '17.11', '18.25', '20.70', '23.86', '23.87', '2020-07-01 05:24:15'), ('305098173', '19.33', '10.55', '10.58', '10.80', '11.42', '12.66', '14.55', '17.20', '18.27', '20.73', '23.86', '23.89', '2020-07-01 05:23:17'), ('305039602', '19.33', '10.55', '10.56', '11.03', '11.48', '12.83', '14.52', '17.06', '18.19', '20.80', '23.86', '23.89', '2020-07-01 05:22:19'), ('304982041', '19.31', '10.56', '10.56', '10.81', '11.42', '12.67', '14.48', '17.06', '18.22', '20.72', '23.86', '23.86', '2020-07-01 05:21:20'), ('304924478', '19.31', '10.56', '10.58', '10.80', '11.34', '12.44', '14.34', '17.06', '18.27', '20.78', '23.86', '23.91', '2020-07-01 05:20:22'), ('304866936', '19.28', '10.55', '10.58', '10.78', '11.38', '12.48', '14.33', '17.03', '18.19', '20.81', '23.87', '23.87', '2020-07-01 05:19:25'), ('304809343', '19.27', '10.56', '10.56', '10.77', '11.44', '12.56', '14.34', '17.03', '18.19', '20.83', '23.86', '23.87', '2020-07-01 05:18:27'), ('304751256', '19.31', '10.56', '10.56', '10.78', '11.45', '12.59', '14.39', '17.03', '18.16', '20.78', '23.87', '23.89', '2020-07-01 05:17:30'), ('304693245', '19.31', '10.56', '10.58', '10.83', '11.44', '12.58', '14.48', '17.08', '18.22', '20.86', '23.87', '23.89', '2020-07-01 05:16:32'), ('304636146', '19.34', '10.55', '10.56', '11.03', '11.39', '12.42', '14.25', '16.98', '18.14', '20.73', '23.84', '23.86', '2020-07-01 05:15:34'), ('304578081', '19.33', '10.55', '10.56', '11.03', '11.45', '12.48', '14.23', '16.97', '18.12', '20.84', '23.84', '23.87', '2020-07-01 05:14:37'), ('304520065', '19.33', '10.56', '10.56', '10.89', '11.45', '12.44', '14.09', '16.92', '18.11', '20.98', '23.84', '23.89', '2020-07-01 05:13:39'), ('304461989', '19.30', '10.56', '10.56', '10.80', '11.48', '12.44', '14.13', '16.91', '18.08', '20.73', '23.86', '23.91', '2020-07-01 05:12:41'), ('304404430', '19.28', '10.56', '10.56', '10.83', '11.53', '12.52', '14.27', '17.02', '18.11', '20.67', '23.84', '23.91', '2020-07-01 05:11:42'), ('304346906', '19.31', '10.55', '10.56', '11.11', '11.58', '12.48', '14.27', '17.06', '18.19', '20.88', '23.84', '23.87', '2020-07-01 05:10:45'), ('304289355', '19.28', '10.56', '10.56', '10.83', '11.61', '12.45', '14.20', '16.98', '18.12', '20.81', '23.83', '23.84', '2020-07-01 05:09:47'), ('304231785', '19.33', '10.56', '10.58', '10.86', '11.67', '12.47', '14.17', '16.98', '18.14', '20.91', '23.83', '23.83', '2020-07-01 05:08:50'), ('304173640', '19.34', '10.56', '10.56', '10.91', '11.72', '12.47', '14.30', '17.06', '18.17', '20.75', '23.83', '23.86', '2020-07-01 05:07:52'), ('304113298', '19.34', '10.55', '10.56', '10.92', '11.70', '12.44', '14.36', '17.08', '18.16', '20.73', '23.83', '23.87', '2020-07-01 05:06:54'), ('304055206', '19.33', '10.56', '10.56', '10.92', '11.69', '12.39', '14.41', '17.03', '18.14', '20.84', '23.83', '23.87', '2020-07-01 05:05:54'), ('303997168', '19.31', '10.55', '10.56', '10.92', '11.61', '12.36', '14.34', '17.03', '18.14', '20.88', '23.84', '23.89', '2020-07-01 05:04:56'), ('303939118', '19.30', '10.55', '10.56', '10.94', '11.64', '12.36', '14.33', '17.05', '18.19', '21.02', '23.83', '23.87', '2020-07-01 05:03:58'), ('303881058', '19.25', '10.56', '10.59', '10.95', '11.72', '12.41', '14.39', '17.06', '18.20', '21.03', '23.83', '23.87', '2020-07-01 05:03:00'), ('303823025', '19.20', '10.56', '10.58', '10.97', '11.69', '12.39', '14.42', '17.05', '18.16', '20.78', '23.83', '23.91', '2020-07-01 05:02:01'), ('303763955', '19.17', '10.55', '10.58', '10.95', '11.63', '12.37', '14.55', '17.05', '18.19', '20.95', '23.86', '23.89', '2020-07-01 05:01:03'), ('303706386', '19.20', '10.56', '10.59', '10.92', '11.56', '12.31', '14.48', '17.05', '18.17', '20.91', '23.84', '23.92', '2020-07-01 05:00:04'), ('303648830', '19.14', '10.56', '10.56', '10.92', '11.61', '12.37', '14.69', '17.06', '18.12', '21.02', '23.86', '23.91', '2020-07-01 04:59:07'), ('303591263', '19.17', '10.55', '10.58', '10.92', '11.59', '12.36', '14.55', '17.03', '18.09', '21.00', '23.87', '23.92', '2020-07-01 04:58:09'), ('303533728', '19.12', '10.56', '10.56', '10.89', '11.55', '12.36', '14.67', '17.05', '18.09', '20.67', '23.87', '23.95', '2020-07-01 04:57:12'), ('303475641', '19.19', '10.55', '10.56', '10.89', '11.50', '12.31', '14.59', '17.06', '18.14', '20.77', '23.86', '23.92', '2020-07-01 04:56:14'), ('303417559', '19.16', '10.56', '10.58', '10.91', '11.58', '12.37', '14.72', '17.05', '18.11', '21.05', '23.86', '23.91', '2020-07-01 04:55:16'), ('303359796', '19.17', '10.56', '10.56', '10.91', '11.58', '12.34', '14.33', '16.91', '18.00', '21.33', '23.87', '23.89', '2020-07-01 04:54:18'), ('303300197', '19.16', '10.56', '10.56', '10.95', '11.61', '12.41', '14.56', '16.97', '18.08', '21.19', '23.87', '23.89', '2020-07-01 04:53:20'), ('303242144', '19.20', '10.55', '10.58', '10.94', '11.59', '12.37', '14.42', '16.98', '18.16', '21.11', '23.87', '23.91', '2020-07-01 04:52:21'), ('303184599', '19.30', '10.55', '10.58', '11.02', '11.73', '12.47', '14.69', '17.03', '18.12', '20.61', '23.87', '23.91', '2020-07-01 04:51:23'), ('303126528', '19.27', '10.56', '10.58', '11.09', '11.86', '12.53', '14.66', '16.97', '18.09', '21.02', '23.89', '23.92', '2020-07-01 04:50:25'), ('303068755', '19.28', '10.55', '10.56', '11.41', '11.95', '12.58', '14.70', '16.97', '18.16', '21.44', '23.89', '23.95', '2020-07-01 04:49:27'), ('302953104', '19.50', '10.56', '10.59', '11.23', '11.92', '12.59', '14.84', '16.94', '18.09', '21.12', '23.89', '23.94', '2020-07-01 04:47:32'), ('302895052', '19.45', '10.55', '10.56', '11.38', '11.94', '12.61', '14.84', '16.95', '18.11', '21.09', '23.89', '23.94', '2020-07-01 04:46:34'), ('302836996', '19.42', '10.56', '10.56', '11.14', '11.97', '12.66', '14.95', '16.95', '18.12', '20.95', '23.89', '23.94', '2020-07-01 04:45:35'), ('302778930', '19.36', '10.55', '10.56', '11.31', '11.75', '12.48', '14.86', '16.92', '18.11', '20.80', '23.89', '23.92', '2020-07-01 04:44:37'), ('302720557', '19.25', '10.55', '10.56', '11.28', '11.77', '12.53', '14.94', '16.92', '18.11', '21.05', '23.91', '23.95', '2020-07-01 04:43:39'), ('302662525', '19.23', '10.56', '10.56', '11.27', '11.73', '12.52', '14.89', '16.86', '18.02', '20.97', '23.91', '23.95', '2020-07-01 04:42:41'), ('302604458', '19.22', '10.55', '10.56', '11.08', '11.63', '12.42', '14.83', '16.87', '18.02', '21.11', '23.91', '23.94', '2020-07-01 04:41:43'), ('302546427', '19.22', '10.56', '10.56', '11.27', '11.61', '12.41', '14.91', '16.91', '18.03', '21.08', '23.91', '23.94', '2020-07-01 04:40:45'), ('302488869', '19.20', '10.56', '10.56', '11.28', '11.61', '12.44', '14.86', '16.89', '18.08', '21.45', '23.91', '23.95', '2020-07-01 04:39:47'), ('302431274', '19.22', '10.55', '10.56', '11.34', '11.70', '12.53', '14.92', '16.92', '18.09', '20.98', '23.91', '23.92', '2020-07-01 04:38:49'), ('302373214', '19.14', '10.55', '10.58', '11.39', '11.75', '12.59', '14.87', '16.86', '18.08', '20.95', '23.91', '23.94', '2020-07-01 04:37:52'), ('302315128', '19.19', '10.55', '10.58', '11.39', '11.70', '12.50', '14.80', '16.84', '18.14', '21.45', '23.89', '23.95', '2020-07-01 04:36:54'), ('302257033', '19.34', '10.55', '10.58', '11.34', '11.61', '12.50', '14.83', '16.91', '18.12', '21.33', '23.89', '23.95', '2020-07-01 04:35:56'), ('302199395', '19.44', '10.55', '10.58', '11.22', '11.53', '12.39', '14.75', '16.81', '18.09', '21.16', '23.89', '23.97', '2020-07-01 04:34:57'), ('302141832', '19.41', '10.56', '10.56', '11.30', '11.59', '12.44', '14.73', '16.83', '18.16', '21.34', '23.91', '23.98', '2020-07-01 04:34:00'), ('302084228', '19.37', '10.56', '10.58', '11.34', '11.61', '12.44', '14.56', '16.77', '18.11', '21.09', '23.89', '23.97', '2020-07-01 04:33:02'), ('302026675', '19.30', '10.55', '10.56', '11.39', '11.70', '12.55', '14.77', '16.89', '18.36', '21.42', '23.89', '23.92', '2020-07-01 04:32:05'), ('301968607', '19.27', '10.55', '10.58', '11.36', '11.66', '12.48', '14.70', '16.86', '18.42', '21.67', '23.89', '23.94', '2020-07-01 04:31:07'), ('301910505', '19.25', '10.55', '10.58', '11.44', '11.70', '12.55', '14.67', '16.81', '18.30', '21.48', '23.91', '23.97', '2020-07-01 04:30:09'), ('301852425', '19.16', '10.55', '10.59', '11.39', '11.77', '12.59', '14.73', '16.83', '18.30', '21.52', '23.91', '23.98', '2020-07-01 04:29:11'), ('301794853', '19.19', '10.55', '10.59', '11.12', '11.77', '12.63', '14.72', '16.87', '18.31', '21.62', '23.91', '23.98', '2020-07-01 04:28:13'), ('301737287', '19.20', '10.56', '10.59', '11.14', '11.81', '12.63', '14.67', '16.86', '18.30', '21.59', '23.91', '23.98', '2020-07-01 04:27:15'), ('301679706', '19.11', '10.56', '10.59', '11.09', '11.88', '12.66', '14.70', '16.77', '18.14', '21.28', '23.91', '23.97', '2020-07-01 04:26:18'), ('301622143', '19.08', '10.55', '10.61', '11.23', '12.00', '12.83', '14.87', '16.86', '18.16', '21.53', '23.91', '23.95', '2020-07-01 04:25:20'), ('301564080', '19.14', '10.56', '10.63', '11.25', '12.00', '12.77', '14.77', '16.81', '18.12', '21.50', '23.89', '23.95', '2020-07-01 04:24:23'), ('301506047', '19.16', '10.55', '10.67', '11.34', '12.08', '12.86', '14.83', '16.83', '18.14', '21.52', '23.89', '23.98', '2020-07-01 04:23:24'), ('301446542', '19.08', '10.55', '10.67', '11.36', '12.09', '12.83', '14.75', '16.80', '18.16', '21.58', '23.89', '23.97', '2020-07-01 04:22:26'), ('301388486', '19.19', '10.56', '10.72', '11.36', '12.11', '12.83', '14.78', '16.80', '18.20', '21.72', '23.89', '23.97', '2020-07-01 04:21:27'), ('301330386', '19.22', '10.56', '10.70', '11.41', '12.09', '12.86', '14.83', '16.83', '18.22', '22.03', '23.89', '23.94', '2020-07-01 04:20:29'), ('301272820', '19.30', '10.56', '10.67', '11.48', '12.08', '12.84', '14.78', '16.84', '18.23', '21.86', '23.89', '23.97', '2020-07-01 04:19:31'), ('301215270', '19.27', '10.55', '10.73', '11.47', '12.05', '12.77', '14.77', '16.83', '18.27', '21.87', '23.91', '23.97', '2020-07-01 04:18:33'), ('301157720', '19.14', '10.56', '10.69', '11.38', '11.98', '12.66', '14.69', '16.86', '18.23', '21.97', '23.91', '23.97', '2020-07-01 04:17:36'), ('301099658', '19.09', '10.56', '10.69', '11.25', '12.02', '12.72', '14.77', '16.95', '18.27', '21.94', '23.89', '23.92', '2020-07-01 04:16:38'), ('301041546', '19.12', '10.56', '10.69', '11.27', '12.05', '12.77', '14.80', '16.94', '18.22', '21.86', '23.91', '23.97', '2020-07-01 04:15:40'), ('300983413', '19.09', '10.55', '10.67', '11.27', '12.03', '12.77', '14.75', '16.86', '18.42', '22.05', '23.91', '23.95', '2020-07-01 04:14:42'), ('300925855', '19.09', '10.56', '10.69', '11.31', '12.13', '12.92', '14.91', '16.95', '18.59', '22.03', '23.89', '23.95', '2020-07-01 04:13:44'), ('300868299', '19.00', '10.56', '10.75', '11.34', '12.16', '12.92', '14.92', '16.94', '18.72', '22.44', '23.89', '23.94', '2020-07-01 04:12:46'), ('300808664', '19.06', '10.56', '10.80', '11.44', '12.20', '13.00', '14.95', '16.89', '18.45', '21.98', '23.89', '23.91', '2020-07-01 04:11:49'), ('300693054', '19.16', '10.55', '10.84', '11.48', '12.37', '13.00', '14.89', '16.89', '18.73', '22.37', '23.89', '23.95', '2020-07-01 04:09:52'), ('300635285', '19.16', '10.56', '10.86', '11.55', '12.47', '13.08', '14.84', '16.86', '18.58', '22.08', '23.89', '23.94', '2020-07-01 04:08:53'), ('300577732', '19.17', '10.56', '10.88', '11.56', '12.52', '13.11', '14.86', '16.83', '18.52', '22.33', '23.89', '23.89', '2020-07-01 04:07:56'), ('300520123', '19.08', '10.56', '10.88', '11.55', '12.52', '13.14', '14.91', '16.83', '18.59', '22.27', '23.87', '23.83', '2020-07-01 04:06:58'), ('300462575', '19.14', '10.56', '10.88', '11.53', '12.50', '13.08', '14.91', '16.78', '18.41', '22.09', '23.87', '23.86', '2020-07-01 04:06:01'), ('300404308', '19.11', '10.56', '10.89', '11.53', '12.50', '13.06', '14.83', '16.75', '18.30', '21.98', '23.87', '23.83', '2020-07-01 04:05:03'), ('300346734', '19.12', '10.55', '10.92', '11.69', '12.58', '13.14', '14.84', '16.72', '18.70', '22.13', '23.87', '23.83', '2020-07-01 04:04:05'), ('300287855', '19.09', '10.55', '10.86', '11.58', '12.58', '13.16', '14.84', '16.67', '18.75', '21.89', '23.86', '23.87', '2020-07-01 04:03:07'), ('300228997', '19.22', '10.55', '10.89', '11.59', '12.59', '13.13', '14.97', '16.59', '18.81', '21.98', '23.86', '23.91', '2020-07-01 04:02:08'), ('300170946', '19.14', '10.56', '10.92', '11.64', '12.73', '13.23', '14.95', '16.52', '18.45', '21.94', '23.87', '23.92', '2020-07-01 04:01:09'), ('300112161', '19.09', '10.56', '10.83', '11.66', '12.75', '13.27', '14.95', '16.52', '18.62', '21.98', '23.87', '23.95', '2020-07-01 04:00:11'), ('300053252', '19.11', '10.56', '10.69', '11.56', '12.69', '13.17', '14.98', '16.52', '18.39', '22.20', '23.87', '23.92', '2020-07-01 03:59:13'), ('299995156', '19.00', '10.55', '10.78', '11.61', '12.75', '13.23', '15.06', '16.45', '18.12', '22.11', '23.87', '23.91', '2020-07-01 03:58:14'), ('299937576', '18.95', '10.56', '10.92', '11.73', '12.80', '13.28', '15.05', '16.44', '18.11', '22.03', '23.89', '23.94', '2020-07-01 03:57:16'), ('299879504', '18.97', '10.56', '10.97', '11.77', '12.80', '13.27', '14.95', '16.41', '18.20', '22.05', '23.91', '23.92', '2020-07-01 03:56:18'), ('299821361', '19.11', '10.55', '10.97', '11.83', '12.86', '13.36', '15.13', '16.47', '18.22', '22.05', '23.91', '23.92', '2020-07-01 03:55:20'), ('299763997', '19.06', '10.56', '11.00', '11.89', '12.88', '13.38', '15.14', '16.45', '18.03', '22.06', '23.89', '23.86', '2020-07-01 03:54:22'), ('299705666', '19.20', '10.56', '11.02', '11.91', '12.86', '13.36', '15.08', '16.41', '18.05', '22.14', '23.92', '23.97', '2020-07-01 03:53:24'), ('299645747', '19.17', '10.56', '10.97', '11.84', '12.80', '13.30', '14.87', '16.28', '17.97', '22.09', '23.91', '23.94', '2020-07-01 03:52:26'), ('299588076', '19.20', '10.56', '10.92', '11.81', '12.81', '13.33', '15.03', '16.55', '18.09', '22.05', '23.89', '23.92', '2020-07-01 03:51:26'), ('299528486', '19.20', '10.56', '10.83', '11.73', '12.77', '13.27', '14.94', '16.37', '17.97', '22.11', '23.89', '23.94', '2020-07-01 03:50:28'), ('299470106', '19.19', '10.56', '10.81', '11.69', '12.75', '13.19', '14.81', '16.45', '18.02', '22.03', '23.87', '23.89', '2020-07-01 03:49:29'), ('299410931', '19.12', '10.55', '10.80', '11.70', '12.77', '13.25', '14.89', '16.59', '18.22', '22.06', '23.86', '23.91', '2020-07-01 03:48:30'), ('299351697', '19.14', '10.55', '10.94', '11.78', '12.78', '13.23', '14.97', '16.72', '18.03', '21.98', '23.86', '23.86', '2020-07-01 03:47:31'), ('299293165', '19.19', '10.56', '10.89', '11.73', '12.78', '13.25', '14.92', '16.61', '18.06', '22.09', '23.86', '23.86', '2020-07-01 03:46:32'), ('299235581', '19.30', '10.56', '10.91', '11.80', '12.80', '13.30', '14.86', '16.37', '18.03', '21.94', '23.86', '23.89', '2020-07-01 03:45:34'), ('299176795', '19.27', '10.56', '10.95', '11.80', '12.80', '13.23', '14.89', '16.58', '18.09', '21.86', '23.86', '23.89', '2020-07-01 03:44:36'), ('299118472', '19.33', '10.56', '10.92', '11.77', '12.77', '13.13', '14.83', '16.42', '17.97', '21.62', '23.86', '23.89', '2020-07-01 03:43:37'), ('299060399', '19.30', '10.56', '11.05', '11.95', '12.88', '13.39', '15.11', '16.77', '17.98', '21.70', '23.86', '23.95', '2020-07-01 03:42:39'), ('299002617', '19.23', '10.56', '11.06', '11.98', '12.86', '13.28', '14.95', '16.58', '17.97', '21.83', '23.86', '23.94', '2020-07-01 03:41:41'), ('298944516', '19.31', '10.55', '11.00', '11.92', '12.83', '13.14', '14.73', '16.39', '18.06', '22.08', '23.86', '23.94', '2020-07-01 03:40:43'), ('298886423', '19.30', '10.56', '11.19', '11.97', '12.88', '13.25', '14.78', '16.30', '17.86', '21.92', '23.86', '23.94', '2020-07-01 03:39:45'), ('298828355', '19.31', '10.56', '11.16', '12.00', '12.89', '13.31', '14.83', '16.22', '17.83', '22.03', '23.87', '23.92', '2020-07-01 03:38:47'), ('298770263', '19.33', '10.56', '11.14', '12.02', '12.89', '13.38', '14.97', '16.25', '17.75', '21.91', '23.87', '23.94', '2020-07-01 03:37:49'), ('298712219', '19.31', '10.55', '10.97', '11.89', '12.86', '13.19', '14.89', '16.06', '17.64', '21.94', '23.87', '23.95', '2020-07-01 03:36:51'), ('298654639', '19.31', '10.56', '11.06', '12.00', '12.91', '13.30', '14.94', '16.12', '17.64', '22.03', '23.87', '23.97', '2020-07-01 03:35:53'), ('298597062', '19.25', '10.56', '11.20', '12.11', '12.94', '13.36', '14.97', '16.22', '17.62', '22.45', '23.87', '23.95', '2020-07-01 03:34:55'), ('298539964', '19.25', '10.55', '11.23', '12.17', '12.97', '13.47', '15.02', '16.27', '17.62', '21.83', '23.86', '23.95', '2020-07-01 03:33:57'), ('298481862', '19.34', '10.56', '11.25', '12.17', '12.95', '13.50', '15.11', '16.39', '17.66', '22.41', '23.87', '23.97', '2020-07-01 03:33:00'), ('298422635', '19.41', '10.56', '11.19', '12.09', '12.95', '13.38', '15.03', '16.41', '17.66', '21.89', '23.89', '23.97', '2020-07-01 03:32:02'), ('298365057', '19.42', '10.55', '11.20', '12.13', '12.98', '13.39', '15.00', '16.31', '17.61', '22.33', '23.87', '23.97', '2020-07-01 03:31:03'), ('298306985', '19.45', '10.56', '11.14', '12.14', '12.95', '13.28', '14.97', '16.33', '17.59', '21.97', '23.89', '23.95', '2020-07-01 03:30:05'), ('298249434', '19.47', '10.56', '11.12', '12.14', '13.00', '13.44', '15.08', '16.39', '17.56', '22.00', '23.87', '23.97', '2020-07-01 03:29:07'), ('298190949', '19.42', '10.56', '11.14', '12.25', '13.03', '13.52', '15.11', '16.42', '17.58', '22.33', '23.87', '23.97', '2020-07-01 03:28:10'), ('298132874', '19.41', '10.55', '11.22', '12.28', '13.05', '13.50', '15.06', '16.25', '17.56', '22.39', '23.86', '23.97', '2020-07-01 03:27:11'), ('298074758', '19.47', '10.56', '11.28', '12.28', '13.06', '13.55', '15.06', '16.25', '17.59', '22.86', '23.86', '23.95', '2020-07-01 03:26:13'), ('298016036', '19.39', '10.55', '11.27', '12.23', '13.03', '13.52', '15.00', '16.28', '17.66', '22.77', '23.89', '23.98', '2020-07-01 03:25:15'), ('297958386', '19.44', '10.56', '11.25', '12.31', '13.09', '13.67', '15.09', '16.30', '17.66', '22.03', '23.87', '23.97', '2020-07-01 03:24:16'), ('297900293', '19.42', '10.55', '11.38', '12.39', '13.13', '13.72', '15.16', '16.27', '17.61', '22.55', '23.86', '23.97', '2020-07-01 03:23:19'), ('297842191', '19.42', '10.55', '11.36', '12.37', '13.09', '13.69', '15.14', '16.17', '17.52', '23.08', '23.87', '23.94', '2020-07-01 03:22:21'), ('297784105', '19.50', '10.56', '11.34', '12.37', '13.13', '13.62', '15.17', '16.19', '17.56', '23.16', '23.86', '23.92', '2020-07-01 03:21:23'), ('297726505', '19.47', '10.55', '11.31', '12.37', '13.11', '13.58', '15.11', '16.14', '17.53', '22.66', '23.87', '23.95', '2020-07-01 03:20:24'), ('297668964', '19.47', '10.56', '11.34', '12.41', '13.13', '13.67', '15.17', '16.14', '17.55', '22.98', '23.87', '23.95', '2020-07-01 03:19:27'), ('297611442', '19.34', '10.56', '11.42', '12.50', '13.14', '13.64', '15.23', '16.33', '17.67', '22.45', '23.83', '23.94', '2020-07-01 03:18:29'), ('297553136', '19.28', '10.56', '11.45', '12.47', '13.16', '13.62', '15.19', '16.19', '17.67', '22.19', '23.83', '23.89', '2020-07-01 03:17:32'), ('297495501', '19.28', '10.55', '11.48', '12.58', '13.17', '13.83', '15.36', '16.37', '17.83', '22.33', '23.83', '23.89', '2020-07-01 03:16:34'), ('297437813', '19.39', '10.55', '11.39', '12.36', '13.09', '13.44', '15.11', '16.14', '17.53', '22.03', '23.84', '23.89', '2020-07-01 03:15:36'), ('297379772', '19.36', '10.55', '11.39', '12.41', '13.14', '13.59', '15.14', '16.05', '17.47', '22.22', '23.84', '23.89', '2020-07-01 03:14:38'), ('297321616', '19.41', '10.56', '11.42', '12.64', '13.19', '13.91', '15.34', '16.08', '17.45', '22.19', '23.86', '23.87', '2020-07-01 03:13:40'), ('297262032', '19.39', '10.56', '11.36', '12.55', '13.17', '13.80', '15.22', '16.09', '17.45', '22.30', '23.87', '23.89', '2020-07-01 03:12:42'), ('297204920', '19.48', '10.56', '11.38', '12.56', '13.20', '13.88', '15.22', '16.17', '17.53', '22.66', '23.86', '23.89', '2020-07-01 03:11:42'), ('297146826', '19.36', '10.56', '11.44', '12.64', '13.23', '13.97', '15.31', '16.23', '17.45', '22.19', '23.87', '23.87', '2020-07-01 03:10:45'), ('297088606', '19.42', '10.55', '11.41', '12.56', '13.20', '13.83', '15.17', '15.95', '17.47', '23.39', '23.89', '23.87', '2020-07-01 03:09:47'), ('297030520', '19.48', '10.55', '11.45', '12.37', '13.22', '13.80', '15.20', '16.27', '17.48', '22.17', '23.89', '23.87', '2020-07-01 03:08:49'), ('296972946', '19.47', '10.56', '11.47', '12.36', '13.19', '13.67', '15.09', '16.12', '17.66', '23.25', '23.89', '23.91', '2020-07-01 03:07:51'), ('296915396', '19.47', '10.56', '11.48', '12.33', '13.20', '13.70', '15.06', '16.00', '17.56', '22.59', '23.91', '23.89', '2020-07-01 03:06:53'), ('296857850', '19.44', '10.56', '11.48', '12.33', '13.19', '13.69', '15.00', '16.08', '17.42', '22.50', '23.89', '23.91', '2020-07-01 03:05:56'), ('296800277', '19.45', '10.56', '11.50', '12.39', '13.19', '13.70', '14.94', '16.14', '17.44', '23.22', '23.91', '23.92', '2020-07-01 03:04:58'), ('296742749', '19.44', '10.56', '11.55', '12.36', '13.20', '13.73', '14.89', '16.14', '17.44', '22.14', '23.91', '23.91', '2020-07-01 03:04:01'), ('296684701', '19.39', '10.56', '11.55', '12.41', '13.20', '13.77', '14.94', '16.23', '17.42', '22.02', '23.91', '23.94', '2020-07-01 03:03:03'), ('296626647', '19.45', '10.56', '11.52', '12.37', '13.11', '13.59', '14.69', '16.03', '17.34', '21.77', '23.92', '23.94', '2020-07-01 03:02:05'), ('296568617', '19.42', '10.56', '11.53', '12.37', '13.17', '13.77', '14.83', '16.09', '17.39', '21.53', '23.92', '23.92', '2020-07-01 03:01:07'), ('296510548', '19.44', '10.56', '11.55', '12.42', '13.17', '13.78', '14.89', '16.19', '17.45', '21.56', '23.92', '23.94', '2020-07-01 03:00:09'), ('296452506', '19.41', '10.56', '11.52', '12.36', '13.03', '13.55', '14.72', '15.84', '17.31', '21.84', '23.92', '23.94', '2020-07-01 02:59:11'), ('296394955', '19.33', '10.56', '11.52', '12.36', '13.03', '13.59', '14.80', '16.14', '17.33', '21.44', '23.92', '23.94', '2020-07-01 02:58:13'), ('296336898', '19.33', '10.56', '11.52', '12.36', '13.03', '13.66', '14.81', '16.12', '17.33', '21.44', '23.94', '23.95', '2020-07-01 02:57:15'), ('296279291', '19.36', '10.55', '11.53', '12.36', '13.02', '13.58', '14.77', '15.77', '17.28', '21.77', '23.94', '23.95', '2020-07-01 02:56:17'), ('296221260', '19.28', '10.56', '11.55', '12.45', '13.13', '13.75', '14.84', '16.02', '17.28', '21.58', '23.94', '23.97', '2020-07-01 02:55:20'), ('296160918', '19.23', '10.56', '11.53', '12.47', '13.14', '13.86', '14.94', '16.06', '17.36', '21.28', '23.94', '23.94', '2020-07-01 02:54:22'), ('296103348', '19.23', '10.55', '11.52', '12.45', '13.11', '13.84', '14.98', '16.02', '17.81', '21.70', '23.95', '23.94', '2020-07-01 02:53:21'), ('296044668', '19.17', '10.56', '11.48', '12.39', '13.05', '13.72', '14.92', '16.06', '17.56', '21.56', '23.94', '23.94', '2020-07-01 02:52:24'), ('295986797', '19.17', '10.55', '11.48', '12.48', '13.13', '13.83', '14.98', '16.14', '17.41', '21.50', '23.95', '23.92', '2020-07-01 02:51:25'), ('295929203', '19.30', '10.55', '11.48', '12.48', '13.09', '13.72', '14.70', '15.67', '17.22', '21.75', '23.95', '23.94', '2020-07-01 02:50:27'), ('295871146', '19.25', '10.56', '11.50', '12.58', '13.19', '13.86', '14.87', '15.92', '17.20', '21.50', '23.97', '23.95', '2020-07-01 02:49:30'), ('295812780', '19.33', '10.56', '11.48', '12.59', '13.22', '13.88', '15.03', '16.20', '17.47', '21.45', '23.95', '23.94', '2020-07-01 02:48:32'), ('295748271', '19.36', '10.55', '11.44', '12.47', '13.06', '13.67', '14.80', '16.11', '17.39', '21.83', '23.95', '23.95', '2020-07-01 02:47:33'), ('295688851', '19.33', '10.56', '11.42', '12.42', '13.00', '13.55', '14.64', '16.09', '17.23', '21.66', '23.95', '23.92', '2020-07-01 02:46:29'), ('295631314', '19.28', '10.55', '11.42', '12.44', '13.00', '13.48', '14.67', '16.03', '17.27', '22.11', '23.95', '23.91', '2020-07-01 02:45:29'), ('295572325', '19.22', '10.56', '11.47', '12.53', '13.09', '13.62', '14.97', '16.06', '17.42', '21.70', '23.95', '23.92', '2020-07-01 02:44:32'), ('295514182', '19.22', '10.56', '11.47', '12.56', '13.11', '13.64', '15.16', '16.09', '17.59', '21.91', '23.95', '23.95', '2020-07-01 02:43:33'), ('295456652', '19.30', '10.56', '11.45', '12.50', '13.05', '13.52', '14.72', '16.03', '17.72', '21.92', '23.97', '23.95', '2020-07-01 02:42:35'), ('295398062', '19.34', '10.55', '11.36', '12.44', '13.03', '13.48', '14.64', '15.84', '17.27', '22.06', '23.97', '23.95', '2020-07-01 02:41:37'), ('295340017', '19.34', '10.56', '11.38', '12.52', '13.16', '13.64', '14.97', '15.98', '17.59', '21.80', '23.97', '23.95', '2020-07-01 02:40:38'), ('295281934', '19.28', '10.55', '11.39', '12.56', '13.17', '13.59', '14.72', '15.80', '17.73', '21.80', '23.97', '23.94', '2020-07-01 02:39:40'), ('295223683', '19.25', '10.59', '11.39', '12.56', '13.09', '13.59', '14.97', '15.94', '17.41', '22.59', '23.98', '23.91', '2020-07-01 02:38:42'), ('295166139', '19.25', '10.56', '11.28', '12.45', '12.92', '13.44', '14.66', '15.91', '17.48', '23.14', '23.97', '23.94', '2020-07-01 02:37:44'), ('295109075', '19.33', '10.56', '11.23', '12.53', '12.95', '13.44', '15.06', '15.97', '17.70', '22.75', '23.98', '23.98', '2020-07-01 02:36:47'), ('295051981', '19.37', '10.55', '11.22', '12.36', '12.91', '13.39', '14.86', '16.03', '17.67', '22.84', '23.97', '24.00', '2020-07-01 02:35:49'), ('294993888', '19.30', '10.55', '11.20', '12.34', '12.80', '13.25', '14.47', '15.86', '17.73', '23.47', '23.97', '23.95', '2020-07-01 02:34:52'), ('294935818', '19.28', '10.55', '11.20', '12.11', '12.80', '13.25', '14.56', '16.19', '17.78', '23.16', '23.98', '23.95', '2020-07-01 02:33:54'), ('294878243', '19.41', '10.56', '11.25', '12.22', '12.84', '13.38', '14.61', '15.84', '17.80', '23.64', '23.98', '23.94', '2020-07-01 02:32:56'), ('294820683', '19.37', '10.58', '11.28', '12.28', '12.88', '13.44', '14.80', '16.36', '18.08', '23.56', '23.98', '23.92', '2020-07-01 02:31:59'), ('294763096', '19.42', '10.56', '11.22', '12.14', '12.78', '13.25', '14.48', '16.39', '18.09', '23.47', '23.97', '23.92', '2020-07-01 02:31:01'), ('294705179', '19.37', '10.55', '11.16', '12.28', '12.75', '13.22', '14.50', '15.84', '18.00', '23.38', '23.97', '23.94', '2020-07-01 02:30:03'), ('294647124', '19.56', '10.56', '11.12', '12.50', '12.80', '13.48', '15.20', '16.39', '18.19', '23.41', '23.98', '23.91', '2020-07-01 02:29:06'), ('294589047', '19.56', '10.55', '11.12', '12.55', '12.73', '13.39', '14.69', '15.77', '17.95', '23.39', '23.98', '23.94', '2020-07-01 02:28:07'), ('294530979', '19.47', '10.56', '11.12', '12.34', '12.80', '13.45', '14.80', '16.30', '18.31', '23.64', '23.98', '23.95', '2020-07-01 02:27:09'), ('294472892', '19.50', '10.56', '11.09', '12.22', '12.78', '13.44', '14.89', '16.36', '18.23', '23.25', '23.98', '23.95', '2020-07-01 02:26:11'), ('294414102', '19.45', '10.56', '11.11', '12.66', '12.86', '13.55', '14.78', '16.30', '18.41', '23.52', '23.97', '23.95', '2020-07-01 02:25:13'), ('294356003', '19.48', '10.56', '11.08', '12.66', '12.83', '13.42', '14.70', '15.81', '18.31', '23.52', '23.97', '23.97', '2020-07-01 02:24:14'), ('294297938', '19.48', '10.55', '11.08', '12.33', '12.77', '13.27', '14.58', '15.70', '18.31', '23.58', '23.98', '23.95', '2020-07-01 02:23:16'), ('294239844', '19.50', '10.56', '11.09', '12.20', '12.77', '13.30', '14.63', '15.81', '18.50', '23.78', '23.98', '23.97', '2020-07-01 02:22:18'), ('294179735', '19.64', '10.56', '11.08', '12.11', '12.75', '13.25', '14.66', '15.44', '18.52', '23.67', '23.97', '23.98', '2020-07-01 02:21:20'), ('294122156', '19.61', '10.56', '11.00', '11.94', '12.73', '13.22', '14.73', '15.67', '18.45', '23.78', '23.98', '23.98', '2020-07-01 02:20:20'), ('294064083', '19.47', '10.55', '10.95', '11.94', '12.75', '13.23', '14.83', '15.64', '18.47', '23.77', '23.98', '23.95', '2020-07-01 02:19:23'), ('294005988', '19.55', '10.56', '10.89', '11.95', '12.72', '13.16', '14.81', '15.41', '18.66', '23.83', '23.98', '23.95', '2020-07-01 02:18:24'), ('293947887', '19.53', '10.56', '10.73', '11.78', '12.64', '13.03', '14.81', '15.11', '18.75', '23.81', '23.98', '23.97', '2020-07-01 02:17:26'), ('293890155', '19.56', '10.55', '10.73', '11.75', '12.59', '12.97', '14.77', '15.05', '18.59', '23.83', '23.98', '23.94', '2020-07-01 02:16:28'), ('293830060', '19.72', '10.56', '10.78', '12.00', '12.66', '12.97', '14.52', '15.05', '18.33', '23.81', '23.98', '23.95', '2020-07-01 02:15:31'), ('293772515', '19.78', '10.56', '10.97', '12.31', '12.81', '13.13', '14.63', '15.08', '18.17', '23.81', '23.98', '23.94', '2020-07-01 02:14:30'), ('293714460', '19.77', '10.55', '11.25', '12.44', '12.94', '13.33', '14.50', '15.28', '18.16', '23.87', '23.97', '23.94', '2020-07-01 02:13:33'), ('293656410', '19.78', '10.56', '11.44', '12.53', '12.97', '13.39', '14.22', '15.42', '18.08', '23.84', '23.98', '23.97', '2020-07-01 02:12:35'), ('293598329', '19.70', '10.56', '11.44', '12.52', '12.94', '13.34', '14.14', '16.14', '18.20', '23.89', '23.98', '23.94', '2020-07-01 02:11:37'), ('293540297', '19.77', '10.55', '11.25', '12.42', '12.84', '13.22', '14.19', '15.88', '17.89', '23.89', '23.98', '23.95', '2020-07-01 02:10:39'), ('293482730', '19.83', '10.55', '11.06', '12.33', '12.78', '13.11', '14.17', '16.06', '18.12', '23.89', '24.00', '23.95', '2020-07-01 02:09:41'), ('293425148', '19.86', '10.56', '11.03', '12.31', '12.77', '13.09', '14.23', '16.14', '18.17', '23.87', '23.98', '23.97', '2020-07-01 02:08:43'), ('293368031', '19.81', '10.55', '11.09', '12.36', '12.81', '13.19', '14.22', '15.89', '17.91', '23.87', '23.98', '23.98', '2020-07-01 02:07:46'), ('293309901', '19.77', '10.56', '11.06', '12.64', '12.86', '13.33', '14.44', '15.81', '18.47', '23.83', '23.97', '23.98', '2020-07-01 02:06:48'), ('293250368', '19.83', '10.56', '10.86', '12.41', '12.70', '13.19', '14.53', '15.84', '17.95', '23.81', '23.97', '23.92', '2020-07-01 02:05:50'), ('293190788', '19.89', '10.55', '10.75', '11.78', '12.53', '12.98', '14.31', '15.91', '17.98', '23.81', '23.97', '23.94', '2020-07-01 02:04:51'), ('293131210', '19.87', '10.56', '10.73', '11.67', '12.48', '12.91', '14.02', '15.80', '18.17', '23.83', '23.97', '23.95', '2020-07-01 02:03:51'), ('293073628', '19.87', '10.56', '10.86', '12.09', '12.50', '12.95', '14.19', '15.81', '18.20', '23.84', '23.97', '23.97', '2020-07-01 02:02:52'), ('293015496', '19.84', '10.56', '10.86', '12.08', '12.52', '12.98', '14.19', '15.75', '18.52', '23.84', '23.95', '23.95', '2020-07-01 02:01:54'), ('292956619', '19.83', '10.55', '10.83', '12.08', '12.52', '13.03', '14.27', '15.67', '18.09', '23.81', '23.97', '23.95', '2020-07-01 02:00:56'), ('292897652', '19.92', '10.55', '10.77', '11.78', '12.47', '12.97', '14.28', '15.61', '18.16', '23.81', '23.98', '23.97', '2020-07-01 01:59:57'), ('292837647', '19.94', '10.56', '10.73', '11.59', '12.39', '12.88', '14.19', '15.66', '18.48', '23.86', '23.98', '23.98', '2020-07-01 01:58:58'), ('292778321', '19.92', '10.55', '10.80', '11.80', '12.45', '12.94', '14.17', '15.52', '18.53', '23.83', '23.98', '23.98', '2020-07-01 01:57:58'), ('292718338', '19.84', '10.56', '10.78', '11.75', '12.53', '13.08', '14.27', '15.41', '18.17', '23.84', '24.00', '24.05', '2020-07-01 01:56:59'), ('292660202', '19.86', '10.56', '10.80', '11.77', '12.50', '12.98', '14.20', '15.45', '18.84', '23.84', '24.00', '24.03', '2020-07-01 01:55:59'), ('292601447', '19.91', '10.56', '10.84', '11.80', '12.59', '13.11', '14.39', '15.42', '18.97', '23.81', '24.00', '24.03', '2020-07-01 01:55:01'), ('292543372', '19.98', '10.55', '10.84', '11.78', '12.50', '13.06', '14.39', '15.41', '19.12', '23.83', '23.97', '24.00', '2020-07-01 01:54:02'), ('292483394', '20.06', '10.56', '10.83', '11.81', '12.50', '13.02', '14.38', '15.22', '19.05', '23.84', '23.98', '24.00', '2020-07-01 01:53:04'), ('292425240', '20.02', '10.55', '10.88', '11.84', '12.53', '13.02', '14.48', '15.39', '18.83', '23.84', '24.00', '24.00', '2020-07-01 01:52:04'), ('292365223', '20.00', '10.56', '10.89', '11.97', '12.58', '13.05', '14.45', '15.80', '19.30', '23.86', '24.02', '24.02', '2020-07-01 01:51:06'), ('292307515', '20.08', '10.56', '10.94', '11.98', '12.55', '13.00', '14.31', '15.39', '19.05', '23.86', '24.05', '24.02', '2020-07-01 01:50:06'), ('292249340', '20.02', '10.56', '10.91', '11.77', '12.45', '12.86', '14.09', '15.25', '19.48', '23.87', '24.05', '24.03', '2020-07-01 01:49:08'), ('292189323', '20.03', '10.56', '10.95', '11.95', '12.47', '12.92', '14.19', '15.22', '19.53', '23.89', '24.05', '24.05', '2020-07-01 01:48:10'), ('292130572', '20.06', '10.55', '11.09', '12.13', '12.61', '13.00', '14.23', '15.30', '20.56', '23.87', '24.06', '24.05', '2020-07-01 01:47:10'), ('292071344', '20.06', '10.55', '11.14', '12.30', '12.61', '12.98', '13.86', '15.23', '19.44', '23.87', '24.06', '24.03', '2020-07-01 01:46:11'), ('292012142', '20.12', '10.56', '11.17', '12.16', '12.61', '13.05', '13.94', '15.67', '19.53', '23.89', '24.03', '24.05', '2020-07-01 01:45:12'), ('291954579', '20.08', '10.56', '10.97', '12.13', '12.56', '12.97', '13.86', '15.52', '18.80', '23.87', '24.02', '24.03', '2020-07-01 01:44:12'), ('291896953', '20.16', '10.56', '10.94', '12.14', '12.50', '12.95', '13.81', '15.45', '18.97', '23.86', '23.98', '24.03', '2020-07-01 01:43:15'), ('291839849', '20.16', '10.56', '10.98', '12.13', '12.55', '12.98', '13.78', '15.28', '20.25', '23.87', '24.02', '24.02', '2020-07-01 01:42:17'), ('291781774', '20.25', '10.56', '11.03', '12.13', '12.63', '13.11', '14.13', '15.19', '19.37', '23.86', '24.00', '24.03', '2020-07-01 01:41:20'), ('291723715', '20.19', '10.55', '11.06', '12.11', '12.56', '12.97', '13.83', '15.58', '20.98', '23.83', '24.00', '24.02', '2020-07-01 01:40:22'), ('291665669', '20.16', '10.56', '11.14', '12.11', '12.67', '13.13', '14.09', '15.22', '19.27', '23.80', '23.95', '24.02', '2020-07-01 01:39:24'), ('291608110', '20.16', '10.56', '11.19', '12.14', '12.67', '13.19', '14.02', '15.33', '19.94', '23.81', '23.97', '24.03', '2020-07-01 01:38:26'), ('291550537', '20.28', '10.55', '11.23', '12.09', '12.63', '13.14', '14.06', '15.39', '20.16', '23.83', '23.95', '24.03', '2020-07-01 01:37:28'), ('291492972', '20.30', '10.55', '11.25', '12.09', '12.55', '13.03', '14.02', '15.11', '20.12', '23.86', '23.98', '24.02', '2020-07-01 01:36:31'), ('291435390', '20.37', '10.56', '11.23', '12.06', '12.45', '12.89', '13.83', '14.89', '20.02', '23.84', '23.98', '24.00', '2020-07-01 01:35:33'), ('291377279', '20.36', '10.55', '11.27', '12.05', '12.48', '12.91', '13.78', '14.89', '20.52', '23.86', '23.97', '24.00', '2020-07-01 01:34:36'), ('291319173', '20.37', '10.55', '11.30', '12.05', '12.61', '13.00', '13.89', '15.06', '19.73', '23.86', '24.00', '24.00', '2020-07-01 01:33:38'), ('291261126', '20.47', '10.55', '11.31', '12.05', '12.64', '13.05', '14.00', '15.45', '19.77', '23.84', '24.00', '24.03', '2020-07-01 01:32:40'), ('291203552', '20.42', '10.56', '11.23', '12.02', '12.52', '13.00', '13.89', '15.27', '20.12', '23.86', '24.03', '24.03', '2020-07-01 01:31:41'), ('291145936', '20.48', '10.56', '11.17', '12.02', '12.50', '12.91', '13.77', '15.05', '20.02', '23.86', '24.06', '24.05', '2020-07-01 01:30:44'), ('291087835', '20.52', '10.56', '11.08', '11.94', '12.37', '12.78', '13.52', '14.84', '20.45', '23.87', '24.08', '24.06', '2020-07-01 01:29:46'), ('291029775', '20.56', '10.55', '11.05', '12.11', '12.36', '12.73', '13.50', '14.81', '20.78', '23.87', '24.11', '24.06', '2020-07-01 01:28:48'), ('290971684', '20.50', '10.56', '11.17', '11.97', '12.45', '12.89', '13.80', '14.92', '20.42', '23.84', '24.11', '24.06', '2020-07-01 01:27:50'), ('290913618', '20.47', '10.56', '11.33', '12.05', '12.61', '13.02', '14.06', '15.39', '20.30', '23.84', '24.09', '24.08', '2020-07-01 01:26:52'), ('290855613', '20.36', '10.56', '11.23', '12.00', '12.48', '12.97', '14.00', '15.45', '18.91', '23.83', '24.06', '24.08', '2020-07-01 01:25:54'), ('290798049', '20.41', '10.55', '11.11', '11.88', '12.33', '12.63', '13.56', '15.22', '19.89', '23.83', '24.03', '24.06', '2020-07-01 01:24:56'), ('290740461', '20.42', '10.56', '11.00', '11.81', '12.25', '12.56', '13.50', '15.38', '21.03', '23.83', '24.05', '24.05', '2020-07-01 01:23:58'), ('290682317', '20.55', '10.56', '10.94', '11.66', '12.14', '12.44', '13.31', '14.77', '22.34', '23.86', '24.00', '24.05', '2020-07-01 01:23:01'), ('290624185', '20.48', '10.56', '10.94', '11.63', '12.08', '12.34', '13.22', '14.63', '21.52', '23.83', '24.03', '24.05', '2020-07-01 01:22:03'), ('290566117', '20.55', '10.56', '10.91', '11.78', '12.06', '12.34', '13.17', '14.53', '22.53', '23.84', '24.02', '24.08', '2020-07-01 01:21:05'), ('290508533', '20.66', '10.55', '10.92', '11.72', '12.06', '12.33', '13.19', '14.52', '20.83', '23.84', '24.03', '24.08', '2020-07-01 01:20:06'), ('290451437', '20.58', '10.55', '10.91', '11.75', '11.98', '12.25', '13.00', '14.34', '23.28', '23.83', '24.06', '24.06', '2020-07-01 01:19:09'), ('290393310', '20.58', '10.56', '10.89', '11.66', '11.95', '12.23', '12.88', '14.28', '21.70', '23.81', '24.08', '24.06', '2020-07-01 01:18:12'), ('290335605', '20.58', '10.55', '10.88', '11.69', '12.00', '12.31', '13.03', '14.98', '22.73', '23.83', '24.08', '24.06', '2020-07-01 01:17:14'), ('290275267', '20.64', '10.55', '10.88', '11.55', '11.94', '12.27', '13.02', '14.84', '21.77', '23.84', '24.08', '24.06', '2020-07-01 01:16:16'), ('290217223', '20.56', '10.55', '10.83', '11.61', '11.92', '12.27', '13.03', '14.73', '21.89', '23.81', '24.06', '24.05', '2020-07-01 01:15:16'), ('290159177', '20.58', '10.56', '10.84', '11.66', '11.89', '12.19', '13.03', '15.13', '23.55', '23.83', '24.08', '24.06', '2020-07-01 01:14:18'), ('290101127', '20.52', '10.56', '10.81', '11.52', '11.84', '12.17', '12.94', '14.45', '23.02', '23.81', '24.08', '24.06', '2020-07-01 01:13:20'), ('290043520', '20.59', '10.55', '10.86', '11.53', '11.86', '12.20', '12.91', '14.06', '22.80', '23.78', '24.06', '24.05', '2020-07-01 01:12:21'), ('289985927', '20.70', '10.56', '10.84', '11.23', '11.86', '12.23', '13.00', '14.41', '23.34', '23.80', '24.06', '24.05', '2020-07-01 01:11:24'), ('289928339', '20.64', '10.56', '10.77', '11.14', '11.77', '12.22', '12.97', '14.64', '23.55', '23.84', '24.09', '24.06', '2020-07-01 01:10:26'), ('289870219', '20.64', '10.55', '10.78', '11.12', '11.92', '12.27', '13.05', '14.66', '22.83', '23.84', '24.08', '24.08', '2020-07-01 01:09:29'), ('289812136', '20.70', '10.56', '10.78', '11.14', '11.83', '12.20', '13.00', '14.83', '23.08', '23.84', '24.09', '24.08', '2020-07-01 01:08:31'), ('289754562', '20.69', '10.56', '10.73', '11.09', '11.64', '12.13', '12.80', '14.75', '22.69', '23.83', '24.06', '24.06', '2020-07-01 01:07:32'), ('289696963', '20.61', '10.56', '10.81', '11.19', '11.69', '12.16', '12.80', '14.55', '22.86', '23.80', '24.05', '24.05', '2020-07-01 01:06:35'), ('289639367', '20.64', '10.55', '10.78', '11.23', '11.73', '12.16', '12.84', '14.86', '23.20', '23.80', '24.08', '24.06', '2020-07-01 01:05:37'), ('289581805', '20.72', '10.55', '10.73', '11.34', '11.81', '12.22', '12.94', '15.05', '23.02', '23.78', '24.06', '24.03', '2020-07-01 01:04:40'), ('289524061', '20.66', '10.55', '10.73', '11.38', '11.77', '12.17', '12.94', '14.86', '22.91', '23.77', '24.05', '24.05', '2020-07-01 01:03:42'), ('289466492', '20.80', '10.56', '10.72', '11.14', '11.50', '12.05', '12.81', '14.69', '23.16', '23.78', '24.05', '24.02', '2020-07-01 01:02:44'), ('289406887', '20.84', '10.56', '10.64', '11.09', '11.48', '12.05', '12.83', '14.95', '23.34', '23.77', '24.06', '24.06', '2020-07-01 01:01:47'), ('289349291', '20.91', '10.55', '10.70', '11.16', '11.73', '12.09', '12.91', '14.89', '23.08', '23.78', '24.03', '24.08', '2020-07-01 01:00:47'), ('289291185', '20.88', '10.56', '10.63', '11.03', '11.58', '12.06', '12.86', '14.64', '22.19', '23.78', '24.03', '24.06', '2020-07-01 00:59:50'), ('289231069', '20.80', '10.56', '10.61', '11.03', '11.47', '11.98', '12.77', '14.70', '22.16', '23.80', '24.08', '24.08', '2020-07-01 00:58:52'), ('289173490', '20.75', '10.56', '10.63', '11.00', '11.53', '11.94', '12.69', '14.44', '22.11', '23.78', '24.11', '24.06', '2020-07-01 00:57:51'), ('289115890', '20.97', '10.55', '10.67', '11.09', '11.58', '11.97', '12.72', '14.70', '22.27', '23.83', '24.11', '24.09', '2020-07-01 00:56:54'), ('289057753', '21.09', '10.56', '10.66', '10.98', '11.34', '11.86', '12.53', '14.39', '22.03', '23.81', '24.11', '24.08', '2020-07-01 00:55:56'), ('288999683', '21.09', '10.56', '10.70', '11.09', '11.66', '11.97', '12.59', '14.59', '20.98', '23.80', '24.09', '24.11', '2020-07-01 00:54:58'), ('288941610', '21.09', '10.56', '10.73', '11.08', '11.64', '12.03', '12.72', '14.67', '22.14', '23.81', '24.09', '24.11', '2020-07-01 00:54:00'), ('288884483', '21.09', '10.56', '10.72', '11.11', '11.63', '12.00', '12.75', '14.64', '21.59', '23.80', '24.14', '24.09', '2020-07-01 00:53:02'), ('288827368', '21.11', '10.56', '10.72', '11.03', '11.58', '11.94', '12.80', '14.77', '21.81', '23.81', '24.11', '24.09', '2020-07-01 00:52:05'), ('288769789', '21.08', '10.55', '10.75', '11.36', '11.78', '12.08', '12.80', '14.36', '20.88', '23.80', '24.11', '24.08', '2020-07-01 00:51:08'), ('288711664', '21.14', '10.56', '10.77', '11.28', '11.69', '12.02', '12.73', '14.73', '21.16', '23.80', '24.11', '24.09', '2020-07-01 00:50:10'), ('288653592', '21.05', '10.56', '10.72', '11.05', '11.58', '11.89', '12.67', '14.84', '21.16', '23.81', '24.09', '24.08', '2020-07-01 00:49:12'), ('288596037', '21.06', '10.56', '10.75', '11.12', '11.55', '11.84', '12.69', '14.83', '20.75', '23.80', '24.14', '24.06', '2020-07-01 00:48:14'), ('288538497', '21.17', '10.56', '10.73', '11.17', '11.55', '11.83', '12.69', '14.84', '20.86', '23.80', '24.12', '24.09', '2020-07-01 00:47:16'), ('288480388', '21.23', '10.56', '10.75', '11.11', '11.53', '11.80', '12.70', '15.05', '20.81', '23.78', '24.14', '24.11', '2020-07-01 00:46:19'), ('288422815', '21.31', '10.56', '10.77', '11.12', '11.48', '11.77', '12.69', '15.00', '21.17', '23.80', '24.16', '24.12', '2020-07-01 00:45:21'), ('288365284', '21.27', '10.55', '10.77', '11.14', '11.48', '11.81', '12.59', '14.63', '20.91', '23.78', '24.16', '24.12', '2020-07-01 00:44:23'), ('288307203', '21.23', '10.55', '10.77', '11.11', '11.44', '11.80', '12.61', '14.63', '20.62', '23.77', '24.14', '24.14', '2020-07-01 00:43:26'), ('288249105', '21.28', '10.56', '10.77', '11.20', '11.48', '11.77', '12.66', '14.38', '20.70', '23.80', '24.08', '24.11', '2020-07-01 00:42:28'), ('288191055', '21.34', '10.55', '10.77', '11.23', '11.55', '11.84', '12.73', '14.52', '20.77', '23.78', '24.05', '24.11', '2020-07-01 00:41:29'), ('288133412', '21.36', '10.56', '10.77', '11.14', '11.52', '11.80', '12.77', '14.80', '20.44', '23.78', '24.16', '24.11', '2020-07-01 00:40:31'), ('288075865', '21.33', '10.55', '10.73', '11.12', '11.44', '11.78', '12.84', '14.67', '20.31', '23.77', '24.16', '24.09', '2020-07-01 00:39:34'), ('288017741', '21.44', '10.56', '10.75', '11.06', '11.44', '11.86', '12.91', '14.98', '20.37', '23.80', '24.14', '24.12', '2020-07-01 00:38:36'), ('287959662', '21.42', '10.56', '10.80', '11.06', '11.52', '11.88', '12.95', '14.97', '20.11', '23.80', '24.14', '24.11', '2020-07-01 00:37:38'), ('287901595', '21.41', '10.56', '10.73', '11.14', '11.41', '11.70', '12.84', '14.59', '20.67', '23.83', '24.14', '24.12', '2020-07-01 00:36:40'), ('287842137', '21.42', '10.56', '10.83', '11.11', '11.48', '11.81', '12.95', '15.14', '20.70', '23.75', '24.14', '24.14', '2020-07-01 00:35:42'), ('287784033', '21.36', '10.56', '10.73', '11.34', '11.53', '11.75', '12.88', '14.89', '20.28', '23.67', '24.14', '24.11', '2020-07-01 00:34:42'), ('287726469', '21.34', '10.55', '10.75', '11.23', '11.44', '11.72', '12.84', '15.11', '20.72', '23.73', '24.16', '24.11', '2020-07-01 00:33:44'), ('287668195', '21.45', '10.56', '10.73', '11.16', '11.55', '11.88', '12.86', '14.92', '19.89', '23.69', '24.16', '24.11', '2020-07-01 00:32:47'), ('287610097', '21.56', '10.56', '10.78', '11.34', '11.67', '12.05', '12.94', '15.13', '19.72', '23.67', '24.14', '24.11', '2020-07-01 00:31:49'), ('287552050', '21.56', '10.56', '10.77', '11.38', '11.59', '12.02', '13.02', '15.48', '20.02', '23.67', '24.16', '24.16', '2020-07-01 00:30:50'), ('287494437', '21.52', '10.56', '10.78', '11.08', '11.56', '11.88', '13.02', '15.13', '19.94', '23.69', '24.16', '24.12', '2020-07-01 00:29:52'), ('287436861', '21.56', '10.56', '10.80', '11.19', '11.69', '12.06', '13.08', '15.06', '20.20', '23.70', '24.17', '24.09', '2020-07-01 00:28:55'), ('287378775', '21.56', '10.58', '10.77', '11.20', '11.67', '12.03', '13.11', '14.78', '20.30', '23.72', '24.17', '24.12', '2020-07-01 00:27:57'), ('287321396', '21.56', '10.56', '10.77', '11.17', '11.53', '11.86', '13.11', '15.19', '19.95', '23.77', '24.17', '24.12', '2020-07-01 00:26:59'), ('287263825', '21.64', '10.56', '10.84', '11.22', '11.66', '12.11', '13.13', '15.44', '19.81', '23.75', '24.17', '24.12', '2020-07-01 00:26:02'), ('287205539', '21.59', '10.56', '10.81', '11.27', '11.73', '12.09', '12.95', '15.23', '20.33', '23.75', '24.17', '24.14', '2020-07-01 00:25:04'), ('287147971', '21.56', '10.58', '10.78', '11.16', '11.69', '12.16', '13.09', '15.25', '19.92', '23.77', '24.17', '24.12', '2020-07-01 00:24:06'), ('287090403', '21.67', '10.55', '10.69', '11.09', '11.73', '12.25', '13.34', '15.39', '19.97', '23.77', '24.17', '24.12', '2020-07-01 00:23:08'), ('287032869', '21.69', '10.56', '10.64', '11.03', '11.67', '12.22', '13.14', '14.48', '20.36', '23.75', '24.16', '24.11', '2020-07-01 00:22:11'), ('286975313', '21.67', '10.55', '10.67', '10.95', '11.63', '12.25', '13.31', '14.73', '21.02', '23.81', '24.17', '24.14', '2020-07-01 00:21:13'), ('286917216', '21.67', '10.56', '10.72', '11.00', '11.66', '12.28', '13.56', '15.23', '19.61', '23.77', '24.16', '24.12', '2020-07-01 00:20:16'), ('286859145', '21.73', '10.56', '10.73', '11.05', '11.69', '12.27', '13.66', '15.63', '19.73', '23.80', '24.14', '24.12', '2020-07-01 00:19:18'), ('286802051', '21.75', '10.56', '10.72', '11.02', '11.53', '12.17', '13.20', '15.56', '19.81', '23.80', '24.12', '24.12', '2020-07-01 00:18:19'), ('286744001', '21.75', '10.56', '10.70', '10.95', '11.48', '12.05', '13.02', '15.61', '20.75', '23.80', '24.17', '24.12', '2020-07-01 00:17:22'), ('286686436', '21.73', '10.56', '10.72', '10.95', '11.58', '12.08', '13.02', '15.19', '20.45', '23.77', '24.19', '24.12', '2020-07-01 00:16:24'), ('286628905', '21.67', '10.56', '10.70', '10.91', '11.72', '12.19', '13.58', '15.64', '20.53', '23.78', '24.19', '24.11', '2020-07-01 00:15:27'), ('286570731', '21.61', '10.56', '10.73', '10.95', '11.59', '12.14', '13.09', '15.53', '20.50', '23.84', '24.17', '24.12', '2020-07-01 00:14:29'), ('286512614', '21.78', '10.56', '10.77', '11.11', '11.25', '12.14', '13.50', '15.59', '20.44', '23.78', '24.17', '24.14', '2020-07-01 00:13:31'), ('286454551', '21.70', '10.56', '10.75', '11.03', '11.38', '12.13', '13.41', '15.64', '20.23', '23.80', '24.19', '24.11', '2020-07-01 00:12:33'), ('286396454', '21.84', '10.55', '10.69', '11.02', '11.64', '12.30', '13.06', '15.44', '20.72', '23.86', '24.17', '24.11', '2020-07-01 00:11:35'), ('286338381', '21.78', '10.56', '10.66', '11.02', '11.78', '12.37', '13.62', '15.73', '20.34', '23.86', '24.16', '24.12', '2020-07-01 00:10:37'), ('286280768', '21.81', '10.56', '10.64', '10.95', '11.53', '11.94', '13.41', '15.72', '20.31', '23.91', '24.17', '24.12', '2020-07-01 00:09:39'), ('286223186', '21.75', '10.56', '10.66', '10.94', '11.73', '12.50', '13.06', '15.27', '20.00', '23.91', '24.19', '24.14', '2020-07-01 00:08:41'), ('286164106', '21.84', '10.58', '10.69', '11.03', '11.72', '12.44', '13.50', '15.58', '20.27', '23.87', '24.19', '24.16', '2020-07-01 00:07:44'), ('286106026', '21.77', '10.56', '10.73', '11.09', '11.97', '12.56', '13.70', '15.69', '20.77', '23.91', '24.17', '24.14', '2020-07-01 00:06:44'), ('286047951', '21.78', '10.56', '10.72', '11.09', '11.98', '12.52', '13.59', '15.56', '20.53', '23.92', '24.19', '24.14', '2020-07-01 00:05:46'), ('285989884', '21.84', '10.56', '10.72', '11.08', '11.89', '12.45', '13.64', '15.56', '21.33', '23.91', '24.17', '24.16', '2020-07-01 00:04:48'), ('285932306', '21.94', '10.56', '10.70', '11.38', '11.89', '12.55', '13.81', '15.69', '21.00', '23.94', '24.19', '24.16', '2020-07-01 00:03:50'), ('285873066', '21.94', '10.56', '10.72', '11.09', '11.91', '12.56', '13.91', '15.69', '20.42', '23.94', '24.17', '24.11', '2020-07-01 00:02:53'), ('285815003', '21.91', '10.56', '10.72', '11.05', '11.81', '12.45', '13.84', '15.66', '20.62', '23.95', '24.19', '24.12', '2020-07-01 00:01:53'), ('285756914', '21.94', '10.58', '10.72', '11.06', '11.78', '12.41', '13.91', '15.66', '20.61', '23.92', '24.19', '24.14', '2020-07-01 00:00:55'), ('285699356', '22.02', '10.56', '10.75', '11.11', '11.97', '12.59', '14.06', '15.78', '20.73', '23.94', '24.19', '24.16', '2020-06-30 23:59:57'), ('285640787', '22.05', '10.56', '10.75', '11.17', '12.05', '12.64', '13.98', '15.77', '21.53', '23.95', '24.17', '24.14', '2020-06-30 23:59:00'), ('285583251', '22.08', '10.56', '10.75', '11.17', '12.06', '12.66', '14.09', '15.73', '21.05', '23.94', '24.14', '24.12', '2020-06-30 23:58:01'), ('285525675', '22.03', '10.56', '10.75', '11.11', '11.91', '12.55', '13.95', '15.63', '21.69', '23.97', '24.16', '24.11', '2020-06-30 23:57:04'), ('285467689', '22.06', '10.56', '10.75', '11.11', '11.75', '12.44', '13.97', '15.70', '22.87', '23.97', '24.19', '24.14', '2020-06-30 23:56:06'), ('285409450', '22.02', '10.59', '10.75', '11.11', '11.75', '12.44', '14.00', '15.69', '21.91', '23.98', '24.16', '24.12', '2020-06-30 23:55:08'), ('285351742', '22.02', '10.56', '10.75', '11.12', '11.70', '12.36', '13.94', '15.64', '22.17', '24.00', '24.14', '24.14', '2020-06-30 23:54:10'), ('285293214', '22.06', '10.56', '10.77', '11.22', '11.83', '12.41', '13.98', '15.73', '22.27', '23.98', '24.14', '24.12', '2020-06-30 23:53:12'), ('285235616', '22.14', '10.56', '10.77', '11.22', '11.86', '12.47', '13.81', '15.95', '23.42', '24.02', '24.14', '24.12', '2020-06-30 23:52:14'), ('285177515', '22.14', '10.56', '10.75', '11.12', '11.77', '12.37', '13.56', '15.58', '21.61', '24.00', '24.12', '24.14', '2020-06-30 23:51:16'), ('285119286', '22.16', '10.56', '10.73', '11.08', '11.75', '12.36', '13.91', '16.06', '23.25', '23.98', '24.12', '24.11', '2020-06-30 23:50:18'), ('285061494', '22.14', '10.56', '10.70', '11.02', '11.48', '11.97', '13.31', '15.55', '22.27', '23.97', '24.12', '24.09', '2020-06-30 23:49:20'), ('285003432', '22.13', '10.56', '10.69', '11.02', '11.48', '12.22', '13.86', '16.09', '23.28', '24.03', '24.12', '24.11', '2020-06-30 23:48:22'), ('284945315', '22.14', '10.56', '10.67', '11.00', '11.39', '12.05', '13.86', '15.67', '21.44', '23.94', '24.14', '24.08', '2020-06-30 23:47:24'), ('284887718', '22.20', '10.56', '10.67', '11.00', '11.39', '12.20', '14.00', '16.11', '23.31', '23.94', '24.16', '24.12', '2020-06-30 23:46:26'), ('284830088', '22.16', '10.56', '10.69', '11.02', '11.48', '12.20', '13.61', '15.64', '21.80', '24.02', '24.14', '24.09', '2020-06-30 23:45:28'), ('284771993', '22.22', '10.56', '10.73', '11.11', '11.83', '12.55', '13.94', '16.03', '22.80', '24.05', '24.17', '24.14', '2020-06-30 23:44:30'), ('284714142', '22.25', '10.56', '10.73', '11.34', '11.75', '12.47', '13.78', '15.83', '22.27', '24.05', '24.17', '24.12', '2020-06-30 23:43:32'), ('284656566', '22.30', '10.56', '10.73', '11.31', '11.48', '12.20', '13.44', '15.75', '21.70', '24.06', '24.17', '24.12', '2020-06-30 23:42:34'), ('284599015', '22.31', '10.56', '10.73', '11.28', '11.41', '12.16', '13.95', '16.17', '22.50', '24.05', '24.17', '24.12', '2020-06-30 23:41:37'), ('284540758', '22.23', '10.56', '10.69', '11.00', '11.33', '11.91', '13.92', '16.45', '22.08', '24.03', '24.19', '24.14', '2020-06-30 23:40:39'), ('284480508', '22.25', '10.56', '10.70', '11.02', '11.47', '12.20', '13.86', '16.62', '22.86', '24.06', '24.17', '24.14', '2020-06-30 23:39:41'), ('284422433', '22.28', '10.56', '10.72', '11.02', '11.52', '12.28', '13.92', '16.00', '22.19', '24.06', '24.19', '24.14', '2020-06-30 23:38:41'), ('284364743', '22.27', '10.56', '10.72', '11.02', '11.50', '12.22', '13.83', '16.69', '23.19', '24.08', '24.19', '24.16', '2020-06-30 23:37:43'), ('284307187', '22.23', '10.56', '10.73', '11.02', '11.44', '12.00', '13.53', '16.58', '23.02', '24.09', '24.22', '24.14', '2020-06-30 23:36:45'), ('284249112', '22.28', '10.56', '10.77', '11.05', '11.50', '12.13', '13.72', '16.53', '22.59', '24.11', '24.22', '24.16', '2020-06-30 23:35:48'), ('284191512', '22.28', '10.56', '10.80', '11.11', '11.58', '12.41', '13.94', '16.33', '21.81', '24.11', '24.28', '24.17', '2020-06-30 23:34:49'), ('284133658', '22.27', '10.56', '10.78', '11.16', '11.63', '12.50', '14.03', '16.06', '21.87', '24.09', '24.22', '24.17', '2020-06-30 23:33:52'), ('284075558', '22.27', '10.56', '10.80', '11.47', '11.73', '12.66', '14.34', '16.45', '22.91', '24.12', '24.27', '24.17', '2020-06-30 23:32:54'), ('284018006', '22.30', '10.58', '10.80', '11.23', '11.81', '12.75', '14.39', '16.03', '22.58', '24.03', '24.25', '24.17', '2020-06-30 23:31:56'), ('283960981', '22.44', '10.56', '10.73', '11.19', '11.80', '12.53', '14.31', '15.97', '22.22', '24.09', '24.23', '24.17', '2020-06-30 23:30:58'), ('283902925', '22.45', '10.56', '10.73', '11.11', '11.59', '12.36', '14.45', '16.70', '21.83', '24.09', '24.25', '24.17', '2020-06-30 23:30:01'), ('283844848', '22.53', '10.56', '10.70', '11.22', '11.58', '12.44', '14.64', '17.56', '22.52', '24.14', '24.27', '24.19', '2020-06-30 23:29:03'), ('283786776', '22.55', '10.56', '10.66', '11.03', '11.52', '12.41', '14.28', '16.20', '21.39', '24.11', '24.28', '24.19', '2020-06-30 23:28:05'), ('283729139', '22.50', '10.56', '10.63', '11.11', '11.36', '12.36', '14.28', '16.95', '22.95', '24.11', '24.23', '24.20', '2020-06-30 23:27:07'), ('283671771', '22.59', '10.56', '10.67', '11.02', '11.31', '12.33', '14.34', '16.94', '21.77', '24.06', '24.22', '24.20', '2020-06-30 23:26:09'), ('283613691', '22.53', '10.56', '10.72', '11.38', '11.44', '12.39', '14.14', '16.52', '21.62', '24.08', '24.23', '24.19', '2020-06-30 23:25:12'), ('283556097', '22.47', '10.56', '10.72', '11.38', '11.72', '12.66', '14.39', '17.48', '23.00', '24.08', '24.20', '24.12', '2020-06-30 23:24:14'), ('283498588', '22.52', '10.56', '10.73', '11.11', '11.75', '12.50', '14.14', '16.23', '21.58', '24.11', '24.23', '24.16', '2020-06-30 23:23:16'), ('283440568', '22.53', '10.58', '10.75', '11.28', '11.94', '12.75', '14.48', '17.23', '22.87', '24.11', '24.25', '24.22', '2020-06-30 23:22:19'), ('283383039', '22.55', '10.58', '10.75', '11.11', '11.88', '12.63', '14.25', '16.81', '22.03', '24.12', '24.27', '24.14', '2020-06-30 23:21:21'), ('283325517', '22.52', '10.56', '10.73', '11.11', '11.56', '12.27', '14.03', '16.58', '22.73', '24.11', '24.27', '24.16', '2020-06-30 23:20:23'), ('283267489', '22.56', '10.56', '10.73', '11.08', '11.61', '12.47', '14.52', '18.20', '23.23', '24.12', '24.28', '24.23', '2020-06-30 23:19:26'), ('283209938', '22.61', '10.56', '10.77', '11.11', '12.03', '12.92', '14.63', '17.12', '22.41', '24.11', '24.30', '24.20', '2020-06-30 23:18:28'), ('283152427', '22.48', '10.56', '10.77', '11.11', '12.02', '12.77', '14.42', '17.11', '23.20', '24.14', '24.30', '24.19', '2020-06-30 23:17:30'), ('283094381', '22.61', '10.56', '10.75', '11.06', '11.73', '12.70', '14.28', '17.52', '23.02', '24.11', '24.31', '24.19', '2020-06-30 23:16:33'), ('283036353', '22.59', '10.56', '10.77', '11.11', '12.03', '13.08', '14.33', '17.61', '22.19', '24.12', '24.31', '24.22', '2020-06-30 23:15:35'), ('282978297', '22.73', '10.56', '10.77', '11.12', '12.00', '12.89', '14.33', '17.78', '22.72', '24.14', '24.33', '24.22', '2020-06-30 23:14:37'), ('282920788', '22.62', '10.56', '10.77', '11.11', '11.83', '12.67', '14.19', '16.62', '23.06', '24.17', '24.34', '24.25', '2020-06-30 23:13:39'), ('282863760', '22.66', '10.56', '10.77', '11.12', '11.91', '12.69', '14.22', '16.75', '22.13', '24.17', '24.36', '24.25', '2020-06-30 23:12:41'), ('282805734', '22.66', '10.56', '10.75', '11.09', '11.84', '12.75', '14.33', '17.91', '23.03', '24.17', '24.36', '24.27', '2020-06-30 23:11:44'), ('282747722', '22.73', '10.56', '10.72', '11.05', '11.72', '12.56', '14.27', '17.14', '22.36', '24.12', '24.36', '24.27', '2020-06-30 23:10:46'), ('282690178', '22.80', '10.56', '10.70', '11.08', '11.80', '12.61', '14.30', '16.55', '21.92', '24.16', '24.36', '24.27', '2020-06-30 23:09:48'), ('282632128', '22.86', '10.56', '10.72', '11.11', '11.91', '12.78', '14.52', '18.39', '23.09', '24.17', '24.37', '24.28', '2020-06-30 23:08:50'), ('282574583', '22.78', '10.56', '10.72', '11.11', '11.86', '12.64', '14.41', '17.95', '22.03', '24.12', '24.37', '24.28', '2020-06-30 23:07:52'), ('282517073', '22.78', '10.56', '10.72', '11.11', '11.86', '12.58', '14.33', '17.47', '22.62', '24.16', '24.36', '24.27', '2020-06-30 23:06:55'), ('282459548', '22.86', '10.56', '10.75', '11.19', '12.08', '12.84', '14.47', '18.22', '23.11', '24.19', '24.37', '24.28', '2020-06-30 23:05:57'), ('282402061', '22.86', '10.56', '10.78', '11.27', '12.27', '13.09', '14.53', '18.11', '22.27', '24.20', '24.37', '24.28', '2020-06-30 23:05:00'), ('282344443', '22.77', '10.56', '10.78', '11.27', '12.22', '13.11', '14.58', '18.14', '22.87', '24.22', '24.37', '24.28', '2020-06-30 23:04:02'), ('282286896', '22.77', '10.56', '10.73', '11.12', '11.92', '12.81', '14.42', '17.45', '23.42', '24.20', '24.39', '24.28', '2020-06-30 23:03:05'), ('282229373', '22.77', '10.56', '10.72', '11.11', '11.83', '12.63', '14.39', '17.06', '23.25', '24.19', '24.39', '24.30', '2020-06-30 23:02:07'), ('282171360', '22.73', '10.56', '10.77', '11.20', '12.08', '12.95', '14.67', '18.34', '23.50', '24.19', '24.37', '24.28', '2020-06-30 23:01:10'), ('282113322', '22.72', '10.56', '10.80', '11.33', '12.14', '13.06', '14.64', '18.08', '23.55', '24.20', '24.36', '24.28', '2020-06-30 23:00:12'), ('282055298', '22.70', '10.56', '10.83', '11.56', '12.22', '13.14', '14.61', '17.75', '23.28', '24.20', '24.37', '24.28', '2020-06-30 22:59:14'), ('281997811', '22.73', '10.56', '10.86', '11.64', '12.36', '13.25', '14.69', '18.05', '23.36', '24.23', '24.37', '24.30', '2020-06-30 22:58:16'), ('281939786', '22.70', '10.56', '10.84', '11.66', '12.34', '13.27', '14.72', '17.53', '22.81', '24.19', '24.39', '24.30', '2020-06-30 22:57:18'), ('281881752', '22.55', '10.56', '10.84', '11.63', '12.25', '13.19', '14.78', '18.30', '22.92', '24.17', '24.39', '24.30', '2020-06-30 22:56:20'), ('281823707', '22.73', '10.56', '10.83', '11.59', '12.17', '12.94', '14.59', '17.55', '22.92', '24.20', '24.39', '24.30', '2020-06-30 22:55:22'), ('281765651', '22.75', '10.56', '10.83', '11.58', '12.20', '13.02', '14.64', '17.37', '23.11', '24.20', '24.37', '24.31', '2020-06-30 22:54:24'), ('281708106', '22.83', '10.56', '10.83', '11.59', '12.34', '13.22', '14.84', '18.11', '23.22', '24.27', '24.39', '24.31', '2020-06-30 22:53:26'), ('281651056', '22.81', '10.58', '10.83', '11.59', '12.41', '13.34', '14.89', '17.56', '22.73', '24.22', '24.39', '24.31', '2020-06-30 22:52:28'), ('281593471', '22.72', '10.56', '10.81', '11.61', '12.36', '13.28', '14.78', '17.25', '22.11', '24.20', '24.41', '24.31', '2020-06-30 22:51:31'), ('281535415', '22.72', '10.56', '10.83', '11.50', '12.33', '13.20', '14.80', '18.08', '23.05', '24.22', '24.39', '24.31', '2020-06-30 22:50:34'), ('281477878', '22.64', '10.56', '10.86', '11.66', '12.28', '13.03', '14.69', '17.03', '22.59', '24.20', '24.42', '24.31', '2020-06-30 22:49:36'), ('281420314', '22.62', '10.56', '10.89', '11.78', '12.41', '13.19', '14.78', '17.14', '22.87', '24.22', '24.41', '24.31', '2020-06-30 22:48:38'), ('281361669', '22.70', '10.56', '10.91', '11.77', '12.41', '13.19', '14.81', '17.37', '22.97', '24.22', '24.39', '24.30', '2020-06-30 22:47:41'), ('281303600', '22.70', '10.56', '10.91', '11.69', '12.31', '13.03', '14.75', '17.67', '22.23', '24.22', '24.42', '24.31', '2020-06-30 22:46:42'), ('281245927', '22.72', '10.55', '10.92', '11.70', '12.36', '13.17', '14.86', '17.87', '22.58', '24.23', '24.41', '24.33', '2020-06-30 22:45:44'), ('281188319', '22.78', '10.56', '10.91', '11.63', '12.39', '13.27', '14.89', '17.05', '22.37', '24.23', '24.42', '24.33', '2020-06-30 22:44:46'), ('281128271', '22.83', '10.56', '10.88', '11.48', '12.44', '13.38', '15.06', '17.56', '22.83', '24.23', '24.41', '24.34', '2020-06-30 22:43:49'), ('281068280', '22.84', '10.58', '10.84', '11.56', '12.45', '13.42', '15.09', '17.94', '22.62', '24.19', '24.41', '24.33', '2020-06-30 22:42:49'), ('281008269', '22.83', '10.56', '10.84', '11.34', '12.30', '13.20', '14.86', '16.72', '21.77', '24.19', '24.41', '24.34', '2020-06-30 22:41:49'), ('280949486', '22.77', '10.56', '10.86', '11.38', '12.28', '13.09', '14.92', '17.55', '23.22', '24.25', '24.42', '24.34', '2020-06-30 22:40:49'), ('280890765', '22.78', '10.56', '10.86', '11.36', '12.33', '13.08', '14.94', '17.69', '22.94', '24.25', '24.42', '24.33', '2020-06-30 22:39:50'), ('280831531', '22.77', '10.56', '10.83', '11.34', '12.34', '13.11', '14.78', '16.58', '21.98', '24.19', '24.44', '24.34', '2020-06-30 22:38:51'), ('280771550', '22.81', '10.58', '10.83', '11.36', '12.41', '13.20', '14.92', '17.03', '22.89', '24.25', '24.42', '24.34', '2020-06-30 22:37:52'), ('280713804', '22.83', '10.56', '10.81', '11.34', '12.31', '13.14', '14.87', '16.87', '21.69', '24.25', '24.42', '24.33', '2020-06-30 22:36:52'), ('280654335', '22.83', '10.56', '10.81', '11.36', '12.34', '13.25', '15.09', '17.20', '22.50', '24.20', '24.41', '24.31', '2020-06-30 22:35:54'), ('280595989', '22.81', '10.56', '10.80', '11.36', '12.37', '13.27', '15.17', '17.14', '22.61', '24.22', '24.44', '24.33', '2020-06-30 22:34:55'), ('280538953', '22.83', '10.58', '10.81', '11.34', '12.33', '13.23', '15.06', '16.91', '22.42', '24.23', '24.42', '24.34', '2020-06-30 22:33:56'), ('280480217', '22.87', '10.56', '10.81', '11.33', '12.34', '13.27', '15.08', '17.17', '23.09', '24.25', '24.42', '24.36', '2020-06-30 22:32:59'), ('280422673', '22.92', '10.56', '10.80', '11.31', '12.31', '13.13', '14.89', '16.86', '23.11', '24.27', '24.42', '24.36', '2020-06-30 22:32:01'), ('280364548', '22.91', '10.56', '10.80', '11.28', '12.33', '13.08', '14.97', '17.09', '23.14', '24.25', '24.44', '24.36', '2020-06-30 22:31:03'), ('280305831', '22.89', '10.58', '10.80', '11.27', '12.33', '13.11', '15.11', '17.33', '23.25', '24.27', '24.42', '24.34', '2020-06-30 22:30:05'), ('280248261', '22.97', '10.56', '10.80', '11.27', '12.34', '13.16', '15.06', '16.50', '22.37', '24.22', '24.41', '24.33', '2020-06-30 22:29:06'), ('280190043', '23.03', '10.58', '10.81', '11.33', '12.50', '13.31', '15.20', '16.69', '23.02', '24.28', '24.42', '24.34', '2020-06-30 22:28:09'), ('280132008', '23.00', '10.58', '10.81', '11.33', '12.52', '13.27', '15.33', '17.03', '23.34', '24.27', '24.41', '24.34', '2020-06-30 22:27:10'), ('280072051', '23.05', '10.58', '10.81', '11.30', '12.41', '13.23', '15.34', '16.70', '22.30', '24.12', '24.42', '24.34', '2020-06-30 22:26:12'), ('280013918', '23.08', '10.56', '10.81', '11.30', '12.48', '13.30', '15.63', '17.14', '23.00', '24.22', '24.44', '24.34', '2020-06-30 22:25:12'), ('279956314', '23.00', '10.58', '10.78', '11.20', '12.36', '13.03', '15.45', '17.06', '23.05', '24.28', '24.47', '24.36', '2020-06-30 22:24:14'), ('279897042', '23.02', '10.56', '10.80', '11.20', '12.34', '13.02', '15.55', '17.37', '23.06', '24.30', '24.44', '24.39', '2020-06-30 22:23:17'), ('279838909', '22.98', '10.56', '10.80', '11.27', '12.39', '13.19', '15.56', '17.19', '23.06', '24.33', '24.45', '24.37', '2020-06-30 22:22:17'), ('279780532', '23.03', '10.56', '10.80', '11.23', '12.37', '13.20', '15.56', '17.19', '22.59', '24.27', '24.47', '24.37', '2020-06-30 22:21:19'), ('279721754', '23.09', '10.58', '10.78', '11.19', '12.31', '13.11', '15.50', '17.02', '22.50', '24.31', '24.45', '24.37', '2020-06-30 22:20:21'), ('279664189', '23.08', '10.56', '10.80', '11.22', '12.39', '13.23', '15.59', '17.22', '23.33', '24.34', '24.45', '24.37', '2020-06-30 22:19:22'), ('279605968', '23.09', '10.58', '10.78', '11.19', '12.25', '13.09', '15.44', '17.00', '23.09', '24.31', '24.47', '24.39', '2020-06-30 22:18:24'), ('279547314', '23.17', '10.56', '10.77', '11.14', '11.84', '12.91', '15.34', '17.12', '23.05', '24.34', '24.47', '24.39', '2020-06-30 22:17:26'), ('279488090', '23.14', '10.56', '10.77', '11.12', '11.72', '12.81', '15.19', '16.97', '22.75', '24.34', '24.47', '24.39', '2020-06-30 22:16:28'), ('279430054', '23.11', '10.58', '10.78', '11.17', '12.16', '13.03', '15.28', '16.98', '22.87', '24.28', '24.48', '24.39', '2020-06-30 22:15:28'), ('279370086', '23.17', '10.56', '10.83', '11.20', '12.37', '13.14', '15.19', '16.98', '22.91', '24.30', '24.48', '24.41', '2020-06-30 22:14:30'), ('279312005', '23.16', '10.58', '10.81', '11.36', '12.41', '13.19', '15.25', '17.08', '22.77', '24.34', '24.44', '24.41', '2020-06-30 22:13:30'), ('279252480', '23.11', '10.56', '10.83', '11.38', '12.44', '13.30', '15.50', '17.08', '22.61', '24.28', '24.45', '24.41', '2020-06-30 22:12:32'), ('279194393', '23.12', '10.56', '10.83', '11.47', '12.36', '13.09', '15.31', '16.92', '21.77', '24.27', '24.45', '24.41', '2020-06-30 22:11:33'), ('279135095', '23.16', '10.56', '10.83', '11.22', '12.20', '12.91', '15.19', '17.06', '22.30', '24.30', '24.47', '24.41', '2020-06-30 22:10:35'), ('279077029', '23.19', '10.56', '10.84', '11.23', '12.37', '13.05', '15.39', '17.33', '22.22', '24.33', '24.45', '24.39', '2020-06-30 22:09:35'), ('279018965', '23.22', '10.56', '10.84', '11.28', '12.52', '13.34', '15.48', '17.20', '21.73', '24.30', '24.47', '24.42', '2020-06-30 22:08:37'), ('278961323', '23.27', '10.58', '10.86', '11.28', '12.48', '13.17', '15.42', '17.34', '21.89', '24.31', '24.47', '24.41', '2020-06-30 22:07:39'), ('278903740', '23.17', '10.56', '10.84', '11.36', '12.36', '12.95', '15.17', '17.37', '21.98', '24.28', '24.47', '24.41', '2020-06-30 22:06:42'), ('278844256', '23.17', '10.58', '10.81', '11.25', '12.39', '13.03', '15.41', '17.75', '22.62', '24.28', '24.45', '24.42', '2020-06-30 22:05:44'), ('278786699', '23.17', '10.58', '10.80', '11.22', '12.33', '13.03', '15.30', '17.36', '22.50', '24.30', '24.48', '24.41', '2020-06-30 22:04:45'), ('278728354', '23.14', '10.56', '10.80', '11.17', '12.19', '12.94', '15.11', '17.23', '22.52', '24.31', '24.47', '24.42', '2020-06-30 22:03:47'), ('278670754', '23.16', '10.56', '10.80', '11.20', '12.23', '13.02', '15.28', '17.56', '22.69', '24.33', '24.45', '24.39', '2020-06-30 22:02:49'), ('278612702', '23.25', '10.56', '10.80', '11.22', '12.30', '13.02', '15.39', '17.53', '22.23', '24.36', '24.48', '24.42', '2020-06-30 22:01:51'), ('278554630', '23.41', '10.56', '10.81', '11.25', '12.33', '12.95', '15.25', '17.42', '22.14', '24.28', '24.47', '24.39', '2020-06-30 22:00:53'), ('278495174', '23.39', '10.56', '10.81', '11.27', '12.36', '13.03', '15.31', '17.91', '22.53', '24.33', '24.47', '24.36', '2020-06-30 21:59:55'), ('278437629', '23.41', '10.58', '10.81', '11.23', '12.28', '12.98', '15.13', '17.48', '22.05', '24.31', '24.47', '24.41', '2020-06-30 21:58:55'), ('278379423', '23.38', '10.56', '10.81', '11.25', '12.34', '13.02', '15.09', '17.44', '22.08', '24.28', '24.45', '24.41', '2020-06-30 21:57:58'), ('278321348', '23.42', '10.56', '10.80', '11.27', '12.39', '13.11', '15.11', '17.47', '22.23', '24.31', '24.48', '24.42', '2020-06-30 21:57:00'), ('278261149', '23.42', '10.56', '10.80', '11.23', '12.33', '13.08', '15.11', '17.45', '22.39', '24.33', '24.48', '24.42', '2020-06-30 21:56:02'), ('278201675', '23.48', '10.58', '10.78', '11.19', '12.19', '12.94', '15.03', '17.37', '22.13', '24.31', '24.48', '24.44', '2020-06-30 21:55:01'), ('278142400', '23.52', '10.56', '10.81', '11.23', '12.44', '13.28', '15.23', '17.55', '22.17', '24.31', '24.48', '24.45', '2020-06-30 21:54:02'), ('278084796', '23.50', '10.56', '10.81', '11.27', '12.50', '13.41', '15.19', '17.64', '22.62', '24.34', '24.44', '24.42', '2020-06-30 21:53:03'), ('278026084', '23.56', '10.56', '10.83', '11.39', '12.45', '13.30', '15.05', '17.70', '22.56', '24.30', '24.47', '24.42', '2020-06-30 21:52:05'), ('277966872', '23.50', '10.56', '10.84', '11.44', '12.53', '13.28', '15.00', '17.53', '22.27', '24.37', '24.48', '24.45', '2020-06-30 21:51:06'), ('277909316', '23.52', '10.56', '10.84', '11.34', '12.50', '13.25', '15.14', '17.67', '22.66', '24.33', '24.52', '24.47', '2020-06-30 21:50:07'), ('277851762', '23.56', '10.56', '10.84', '11.47', '12.52', '13.28', '15.13', '17.55', '22.33', '24.31', '24.48', '24.45', '2020-06-30 21:49:10'), ('277794214', '23.55', '10.56', '10.86', '11.56', '12.67', '13.45', '15.30', '17.98', '22.95', '24.33', '24.47', '24.42', '2020-06-30 21:48:12'), ('277736004', '23.64', '10.56', '10.88', '11.63', '12.75', '13.56', '15.47', '18.14', '22.80', '24.28', '24.47', '24.44', '2020-06-30 21:47:14'), ('277677873', '23.61', '10.56', '10.89', '11.70', '12.75', '13.53', '15.38', '17.62', '22.08', '24.27', '24.45', '24.44', '2020-06-30 21:46:16'), ('277619825', '23.62', '10.56', '10.92', '11.56', '12.88', '13.70', '15.92', '18.34', '22.84', '24.36', '24.48', '24.45', '2020-06-30 21:45:18'), ('277562244', '23.58', '10.56', '10.92', '11.63', '12.86', '13.70', '15.94', '17.92', '22.36', '24.27', '24.48', '24.44', '2020-06-30 21:44:20'), ('277504674', '23.48', '10.56', '10.92', '11.47', '12.72', '13.55', '15.69', '17.78', '21.78', '24.25', '24.50', '24.42', '2020-06-30 21:43:22'), ('277446484', '23.56', '10.58', '10.89', '11.41', '12.56', '13.38', '15.45', '17.97', '22.58', '24.34', '24.52', '24.47', '2020-06-30 21:42:25'), ('277388386', '23.59', '10.56', '10.89', '11.41', '12.58', '13.33', '15.28', '17.87', '22.44', '24.34', '24.50', '24.45', '2020-06-30 21:41:27'), ('277328410', '23.45', '10.58', '10.89', '11.42', '12.69', '13.39', '15.23', '17.89', '22.47', '24.31', '24.48', '24.44', '2020-06-30 21:40:29'), ('277269023', '23.64', '10.58', '10.88', '11.36', '12.63', '13.41', '15.38', '18.06', '22.72', '24.34', '24.48', '24.44', '2020-06-30 21:39:29'), ('277209559', '23.72', '10.56', '10.86', '11.53', '12.41', '13.22', '15.27', '18.03', '22.20', '24.23', '24.48', '24.45', '2020-06-30 21:38:29'), ('277151651', '23.81', '10.56', '10.88', '11.38', '12.50', '13.34', '15.53', '18.14', '22.22', '24.28', '24.52', '24.45', '2020-06-30 21:37:30'), ('277093362', '23.78', '10.58', '10.88', '11.44', '12.67', '13.48', '15.63', '18.14', '22.11', '24.20', '24.50', '24.47', '2020-06-30 21:36:32'), ('277033847', '23.77', '10.56', '10.91', '11.56', '12.84', '13.66', '15.73', '18.19', '21.95', '24.28', '24.50', '24.44', '2020-06-30 21:35:34'), ('276976055', '23.80', '10.58', '10.89', '11.70', '12.86', '13.69', '15.73', '18.23', '22.36', '24.31', '24.47', '24.39', '2020-06-30 21:34:34'), ('276916831', '23.86', '10.58', '10.88', '11.45', '12.75', '13.58', '15.73', '18.27', '22.23', '24.14', '24.47', '24.41', '2020-06-30 21:33:36'), ('276859131', '23.95', '10.58', '10.88', '11.52', '12.78', '13.55', '15.69', '18.33', '22.23', '24.16', '24.47', '24.41', '2020-06-30 21:32:37'), ('276799168', '23.95', '10.56', '10.89', '11.48', '12.91', '13.70', '15.94', '18.48', '22.75', '24.28', '24.48', '24.44', '2020-06-30 21:31:39'), ('276741529', '24.02', '10.56', '10.89', '11.45', '12.88', '13.62', '15.77', '18.44', '21.72', '24.14', '24.52', '24.48', '2020-06-30 21:30:39'), ('276683931', '24.06', '10.56', '10.91', '11.56', '12.95', '13.69', '15.86', '18.53', '22.69', '24.25', '24.53', '24.48', '2020-06-30 21:29:42'), ('276623882', '23.89', '10.56', '10.92', '11.61', '13.03', '13.83', '16.02', '18.59', '22.70', '24.25', '24.50', '24.48', '2020-06-30 21:28:44'), ('276564392', '23.83', '10.58', '10.89', '11.53', '12.92', '13.70', '15.77', '18.64', '22.03', '24.00', '24.48', '24.45', '2020-06-30 21:27:44'), ('276505158', '23.83', '10.58', '10.88', '11.41', '12.70', '13.56', '15.89', '18.72', '22.81', '24.25', '24.50', '24.48', '2020-06-30 21:26:45'), ('276445623', '23.92', '10.56', '10.89', '11.47', '12.59', '13.50', '15.81', '18.75', '22.70', '24.23', '24.52', '24.47', '2020-06-30 21:25:45'), ('276387421', '23.94', '10.56', '10.91', '11.52', '12.86', '13.66', '15.92', '18.83', '22.70', '23.98', '24.50', '24.47', '2020-06-30 21:24:46'), ('276329247', '24.08', '10.56', '10.91', '11.56', '12.91', '13.69', '15.92', '18.89', '22.50', '24.19', '24.53', '24.50', '2020-06-30 21:23:48'), ('276270524', '24.02', '10.58', '10.91', '11.48', '12.73', '13.52', '15.73', '18.92', '22.41', '24.16', '24.56', '24.53', '2020-06-30 21:22:50'), ('276211045', '23.98', '10.56', '10.91', '11.45', '12.77', '13.58', '15.92', '18.97', '22.50', '23.92', '24.53', '24.52', '2020-06-30 21:21:51'), ('276151795', '23.89', '10.58', '10.91', '11.42', '12.75', '13.62', '16.09', '18.98', '22.50', '23.94', '24.53', '24.48', '2020-06-30 21:20:51'), ('276093937', '23.95', '10.56', '10.91', '11.44', '12.77', '13.69', '16.06', '18.91', '22.33', '23.91', '24.48', '24.52', '2020-06-30 21:19:52'), ('276035794', '24.06', '10.56', '10.92', '11.63', '12.98', '13.88', '16.03', '18.80', '22.27', '23.97', '24.47', '24.50', '2020-06-30 21:18:54'), ('275977304', '24.00', '10.58', '10.92', '11.70', '13.05', '14.05', '15.95', '18.77', '21.84', '24.14', '24.41', '24.41', '2020-06-30 21:17:56'), ('275917789', '24.12', '10.58', '10.89', '11.50', '12.83', '13.80', '15.92', '18.83', '21.52', '23.91', '24.47', '24.45', '2020-06-30 21:16:58'), ('275799330', '24.20', '10.56', '10.91', '11.47', '12.64', '13.66', '15.88', '18.92', '22.75', '24.27', '24.47', '24.50', '2020-06-30 21:14:59'), ('275741240', '24.17', '10.56', '10.94', '11.77', '12.92', '13.83', '15.84', '18.62', '22.72', '24.28', '24.45', '24.45', '2020-06-30 21:14:00'), ('275682521', '24.28', '10.56', '10.97', '11.86', '12.92', '13.81', '15.81', '18.67', '22.56', '24.22', '24.47', '24.47', '2020-06-30 21:13:01'), ('275624933', '24.25', '10.56', '10.95', '11.83', '12.84', '13.73', '15.75', '18.70', '22.64', '24.25', '24.47', '24.48', '2020-06-30 21:12:03'), ('275566975', '24.16', '10.56', '10.94', '11.80', '12.86', '13.75', '15.83', '19.09', '22.70', '24.31', '24.48', '24.52', '2020-06-30 21:11:05'), ('275508441', '24.28', '10.56', '10.94', '11.80', '12.84', '13.75', '15.78', '18.94', '22.48', '24.28', '24.47', '24.48', '2020-06-30 21:10:07'), ('275450320', '24.19', '10.56', '10.97', '11.95', '13.19', '14.23', '16.11', '19.20', '22.62', '24.33', '24.48', '24.48', '2020-06-30 21:09:09'), ('275392233', '24.11', '10.56', '10.95', '11.89', '13.06', '14.08', '16.02', '19.19', '22.36', '24.31', '24.45', '24.45', '2020-06-30 21:08:11'), ('275334141', '24.05', '10.58', '10.95', '11.77', '12.86', '13.78', '15.83', '19.25', '22.52', '24.34', '24.47', '24.48', '2020-06-30 21:07:12'), ('275273163', '24.12', '10.56', '10.97', '11.94', '12.81', '13.73', '15.83', '19.31', '22.41', '24.34', '24.47', '24.47', '2020-06-30 21:06:14'), ('275215061', '24.05', '10.58', '10.98', '11.70', '12.95', '13.95', '15.98', '19.33', '22.27', '24.33', '24.48', '24.47', '2020-06-30 21:05:13'), ('275156977', '24.14', '10.58', '10.98', '11.72', '13.02', '14.06', '15.92', '18.98', '22.73', '24.34', '24.48', '24.52', '2020-06-30 21:04:15'), ('275099406', '24.16', '10.58', '10.95', '11.69', '13.03', '14.06', '15.83', '18.61', '22.80', '24.36', '24.48', '24.48', '2020-06-30 21:03:17'), ('275041260', '24.11', '10.58', '10.95', '11.70', '13.17', '14.19', '15.84', '18.94', '22.81', '24.37', '24.47', '24.48', '2020-06-30 21:02:20'), ('274983184', '24.08', '10.56', '10.94', '11.69', '13.17', '14.09', '15.67', '18.58', '22.83', '24.36', '24.50', '24.50', '2020-06-30 21:01:21'), ('274923731', '24.16', '10.58', '10.92', '11.72', '13.20', '14.16', '15.73', '18.64', '22.72', '24.36', '24.52', '24.50', '2020-06-30 21:00:23'), ('274865863', '24.31', '10.58', '10.91', '11.70', '13.19', '14.25', '15.88', '19.14', '22.69', '24.34', '24.48', '24.52', '2020-06-30 20:59:24'), ('274806650', '24.30', '10.59', '10.91', '11.64', '13.17', '14.19', '15.89', '19.00', '22.55', '24.33', '24.47', '24.50', '2020-06-30 20:58:26'), ('274749006', '24.31', '10.58', '10.91', '11.63', '13.09', '14.00', '15.83', '19.08', '22.72', '24.36', '24.47', '24.48', '2020-06-30 20:57:27'), ('274690285', '24.16', '10.58', '10.95', '11.69', '13.02', '13.92', '15.80', '18.87', '22.30', '24.36', '24.48', '24.52', '2020-06-30 20:56:29'), ('274631073', '24.23', '10.58', '11.03', '11.86', '13.17', '14.06', '15.77', '19.06', '22.39', '24.36', '24.48', '24.52', '2020-06-30 20:55:31'), ('274573466', '24.20', '10.56', '11.05', '11.84', '13.23', '14.06', '15.75', '18.81', '22.39', '24.37', '24.48', '24.50', '2020-06-30 20:54:31'), ('274515934', '24.12', '10.56', '11.03', '11.81', '13.16', '13.95', '15.78', '18.95', '22.80', '24.36', '24.48', '24.48', '2020-06-30 20:53:34'), ('274458296', '24.12', '10.58', '11.05', '11.89', '13.22', '14.06', '15.80', '18.66', '22.73', '24.36', '24.48', '24.50', '2020-06-30 20:52:36'), ('274398814', '24.16', '10.58', '11.05', '12.02', '13.44', '14.30', '15.83', '18.16', '22.70', '24.37', '24.48', '24.50', '2020-06-30 20:51:39'), ('274340775', '24.23', '10.58', '11.02', '11.91', '13.34', '14.27', '15.84', '18.47', '22.83', '24.39', '24.50', '24.50', '2020-06-30 20:50:39'), ('274282675', '24.28', '10.56', '10.98', '11.70', '13.00', '13.98', '15.81', '19.14', '22.81', '24.37', '24.52', '24.52', '2020-06-30 20:49:41'), ('274224556', '24.44', '10.58', '10.98', '11.73', '12.84', '13.89', '15.61', '18.55', '22.80', '24.37', '24.48', '24.50', '2020-06-30 20:48:43'), ('274166974', '24.06', '10.58', '10.98', '11.73', '13.09', '14.08', '15.77', '19.16', '22.81', '24.36', '24.50', '24.52', '2020-06-30 20:47:45'), ('274109329', '24.16', '10.58', '10.91', '11.53', '12.67', '13.78', '15.64', '18.44', '22.77', '24.36', '24.48', '24.50', '2020-06-30 20:46:47'), ('274051217', '24.30', '10.58', '10.91', '11.52', '12.81', '13.88', '15.83', '18.69', '22.77', '24.36', '24.50', '24.48', '2020-06-30 20:45:50'), ('273993134', '24.20', '10.58', '10.89', '11.55', '12.94', '13.94', '15.67', '18.64', '22.70', '24.37', '24.48', '24.47', '2020-06-30 20:44:51'), ('273934422', '24.14', '10.58', '10.92', '11.56', '12.98', '13.91', '15.45', '18.44', '22.72', '24.37', '24.48', '24.50', '2020-06-30 20:43:53'), ('273876802', '23.98', '10.56', '10.92', '11.64', '13.11', '13.91', '15.70', '18.70', '22.75', '24.37', '24.48', '24.50', '2020-06-30 20:42:55'), ('273819699', '24.05', '10.58', '10.94', '11.64', '13.16', '13.97', '15.77', '18.69', '22.83', '24.36', '24.48', '24.48', '2020-06-30 20:41:57'), ('273761892', '24.00', '10.58', '10.94', '11.64', '13.06', '13.86', '15.55', '18.73', '22.80', '24.36', '24.48', '24.45', '2020-06-30 20:41:00'), ('273703479', '23.97', '10.58', '10.94', '11.64', '13.00', '13.83', '15.45', '18.67', '22.80', '24.37', '24.52', '24.50', '2020-06-30 20:40:02'), ('273644754', '23.94', '10.56', '10.91', '11.58', '12.75', '13.75', '15.34', '18.37', '22.81', '24.37', '24.50', '24.48', '2020-06-30 20:39:04'), ('273586696', '23.98', '10.58', '10.89', '11.50', '12.64', '13.70', '15.50', '18.47', '22.78', '24.37', '24.48', '24.48', '2020-06-30 20:38:05'), ('273527466', '23.91', '10.58', '10.91', '11.55', '12.66', '13.67', '15.53', '18.00', '22.83', '24.36', '24.47', '24.42', '2020-06-30 20:37:07'), ('273467509', '23.77', '10.58', '10.97', '11.73', '12.92', '13.97', '15.69', '18.06', '22.73', '24.37', '24.48', '24.50', '2020-06-30 20:36:08'), ('273409409', '23.73', '10.56', '10.95', '11.72', '12.77', '13.86', '15.72', '18.20', '22.70', '24.36', '24.48', '24.47', '2020-06-30 20:35:08'), ('273351763', '23.73', '10.58', '10.92', '11.61', '12.59', '13.56', '15.61', '18.70', '22.70', '24.34', '24.45', '24.39', '2020-06-30 20:34:10'), ('273291615', '23.83', '10.58', '10.91', '11.53', '12.53', '13.70', '15.86', '18.77', '22.73', '24.34', '24.47', '24.41', '2020-06-30 20:33:12'), ('273233812', '23.98', '10.58', '10.88', '11.50', '12.39', '13.66', '15.78', '18.33', '22.67', '24.34', '24.47', '24.42', '2020-06-30 20:32:12'), ('273174576', '24.02', '10.58', '10.91', '11.73', '12.52', '13.75', '15.69', '17.97', '22.83', '24.34', '24.45', '24.39', '2020-06-30 20:31:14'), ('273115860', '23.97', '10.58', '10.91', '11.83', '12.66', '13.91', '15.78', '18.42', '22.80', '24.33', '24.45', '24.42', '2020-06-30 20:30:15'), ('273058291', '23.95', '10.56', '10.91', '11.80', '12.64', '13.84', '15.69', '18.73', '22.83', '24.36', '24.47', '24.42', '2020-06-30 20:29:16'), ('273000730', '24.03', '10.58', '10.91', '11.64', '12.67', '13.84', '15.56', '18.22', '22.78', '24.34', '24.45', '24.37', '2020-06-30 20:28:19'), ('272941775', '24.05', '10.56', '10.92', '11.59', '12.59', '13.75', '15.38', '18.30', '22.83', '24.37', '24.48', '24.44', '2020-06-30 20:27:21'), ('272883662', '23.98', '10.58', '10.91', '11.53', '12.58', '13.69', '15.44', '18.61', '22.73', '24.37', '24.52', '24.50', '2020-06-30 20:26:22'), ('272825574', '23.94', '10.58', '10.92', '11.56', '12.64', '13.73', '15.47', '19.03', '22.77', '24.36', '24.47', '24.44', '2020-06-30 20:25:24'), ('272768435', '23.95', '10.58', '10.92', '11.61', '12.78', '13.81', '15.47', '18.86', '22.72', '24.34', '24.45', '24.39', '2020-06-30 20:24:26'), ('272710822', '23.92', '10.56', '10.91', '11.53', '12.72', '13.73', '15.33', '18.70', '22.72', '24.36', '24.44', '24.36', '2020-06-30 20:23:29'), ('272653237', '23.91', '10.58', '10.88', '11.44', '12.52', '13.66', '15.38', '18.61', '22.64', '24.34', '24.45', '24.36', '2020-06-30 20:22:31'), ('272594234', '23.94', '10.58', '10.88', '11.41', '12.45', '13.61', '15.28', '18.58', '22.78', '24.37', '24.45', '24.37', '2020-06-30 20:21:33'), ('272534718', '23.84', '10.58', '10.88', '11.44', '12.55', '13.69', '15.19', '18.53', '22.70', '24.37', '24.45', '24.41', '2020-06-30 20:20:34'), ('272475893', '23.89', '10.58', '10.91', '11.50', '12.63', '13.73', '15.16', '18.28', '22.97', '24.37', '24.48', '24.41', '2020-06-30 20:19:35'), ('272417827', '23.92', '10.56', '10.94', '11.56', '12.59', '13.67', '15.20', '18.06', '22.73', '24.37', '24.47', '24.39', '2020-06-30 20:18:36'), ('272359815', '23.87', '10.58', '10.94', '11.59', '12.58', '13.66', '15.36', '18.80', '23.02', '24.37', '24.50', '24.44', '2020-06-30 20:17:38'), ('272301553', '23.73', '10.58', '10.95', '11.64', '12.61', '13.70', '15.39', '18.23', '22.87', '24.39', '24.50', '24.50', '2020-06-30 20:16:40'), ('272243826', '23.78', '10.58', '10.94', '11.63', '12.63', '13.66', '15.38', '18.55', '23.11', '24.39', '24.50', '24.45', '2020-06-30 20:15:42'), ('272184088', '23.78', '10.58', '10.95', '11.61', '12.72', '13.80', '15.39', '18.70', '22.97', '24.37', '24.50', '24.52', '2020-06-30 20:14:44'), ('272125938', '23.86', '10.58', '10.97', '11.61', '12.73', '13.80', '15.36', '18.94', '23.12', '24.39', '24.48', '24.41', '2020-06-30 20:13:44'), ('272066477', '23.75', '10.58', '10.98', '11.70', '12.70', '13.75', '15.50', '19.08', '22.70', '24.37', '24.53', '24.50', '2020-06-30 20:12:46'), ('272006392', '23.62', '10.58', '11.02', '11.70', '12.67', '13.75', '15.41', '19.00', '22.92', '24.36', '24.50', '24.48', '2020-06-30 20:11:47'), ('271946527', '23.59', '10.58', '10.98', '11.67', '12.67', '13.75', '15.33', '18.78', '23.05', '24.39', '24.52', '24.48', '2020-06-30 20:10:47'), ('271887752', '23.55', '10.58', '10.97', '11.69', '12.72', '13.83', '15.52', '18.77', '23.06', '24.39', '24.52', '24.48', '2020-06-30 20:09:47'), ('271830193', '23.58', '10.58', '10.98', '11.75', '12.83', '13.91', '15.80', '18.86', '22.94', '24.39', '24.50', '24.47', '2020-06-30 20:08:48'), ('271771830', '23.70', '10.58', '10.97', '11.72', '12.88', '13.89', '15.66', '18.89', '22.87', '24.36', '24.47', '24.39', '2020-06-30 20:07:50'), ('271714260', '23.67', '10.58', '10.94', '11.61', '12.80', '13.86', '15.55', '18.81', '23.06', '24.36', '24.47', '24.42', '2020-06-30 20:06:52'), ('271656656', '23.66', '10.58', '10.94', '11.58', '12.77', '13.84', '15.44', '18.84', '23.09', '24.36', '24.48', '24.45', '2020-06-30 20:05:54'), ('271597763', '23.64', '10.58', '10.95', '11.63', '12.77', '13.84', '15.38', '18.94', '23.03', '24.37', '24.52', '24.48', '2020-06-30 20:04:57'), ('271540159', '23.61', '10.58', '10.95', '11.66', '12.78', '13.92', '15.59', '19.06', '23.20', '24.39', '24.55', '24.52', '2020-06-30 20:03:58'), ('271480560', '23.55', '10.58', '10.94', '11.72', '12.84', '13.95', '15.55', '19.03', '23.12', '24.36', '24.45', '24.39', '2020-06-30 20:03:00'), ('271421263', '23.58', '10.58', '10.94', '11.94', '13.08', '14.05', '15.63', '19.00', '23.02', '24.33', '24.42', '24.37', '2020-06-30 20:02:01'), ('271362549', '23.59', '10.58', '10.92', '11.66', '12.86', '13.97', '15.59', '19.28', '22.97', '24.34', '24.44', '24.36', '2020-06-30 20:01:01'), ('271301682', '23.61', '10.58', '10.91', '11.64', '12.77', '13.84', '15.47', '19.45', '23.02', '24.34', '24.44', '24.37', '2020-06-30 20:00:03'), ('271242273', '23.61', '10.58', '10.94', '11.83', '13.00', '13.98', '15.73', '19.03', '22.98', '24.36', '24.45', '24.37', '2020-06-30 19:59:02'), ('271184186', '23.59', '10.58', '10.94', '11.89', '13.27', '14.19', '15.94', '18.58', '22.94', '24.37', '24.48', '24.39', '2020-06-30 19:58:02'), ('271125491', '23.55', '10.59', '10.89', '11.55', '12.69', '13.70', '15.36', '18.73', '23.69', '24.37', '24.50', '24.41', '2020-06-30 19:57:04'), ('271066029', '23.50', '10.58', '11.00', '11.91', '13.05', '13.97', '15.64', '19.14', '23.45', '24.36', '24.45', '24.36', '2020-06-30 19:56:06'), ('271007885', '23.48', '10.58', '11.05', '11.95', '13.13', '14.09', '16.12', '19.36', '23.06', '24.34', '24.45', '24.34', '2020-06-30 19:55:06'), ('270948641', '23.48', '10.58', '10.97', '11.73', '12.81', '13.97', '16.11', '19.59', '22.97', '24.36', '24.45', '24.39', '2020-06-30 19:54:08'), ('270889165', '23.52', '10.58', '10.97', '11.77', '12.97', '13.98', '15.91', '19.16', '22.97', '24.36', '24.48', '24.42', '2020-06-30 19:53:09'), ('270831608', '23.56', '10.58', '10.95', '11.70', '12.98', '13.95', '15.64', '19.03', '23.05', '24.37', '24.52', '24.41', '2020-06-30 19:52:09'), ('270774039', '23.58', '10.58', '11.02', '12.02', '13.33', '14.11', '15.59', '19.08', '23.14', '24.36', '24.47', '24.41', '2020-06-30 19:51:12'), ('270715833', '23.59', '10.58', '11.06', '12.05', '13.16', '14.03', '15.61', '19.06', '23.03', '24.36', '24.45', '24.36', '2020-06-30 19:50:14'), ('270656748', '23.56', '10.58', '10.97', '11.88', '12.98', '13.89', '15.58', '19.14', '23.33', '24.36', '24.44', '24.34', '2020-06-30 19:49:16'), ('270599098', '23.64', '10.58', '10.97', '11.94', '13.16', '14.03', '15.75', '19.20', '23.03', '24.34', '24.44', '24.34', '2020-06-30 19:48:17'), ('270539722', '23.58', '10.58', '10.95', '11.84', '13.08', '13.97', '15.77', '19.19', '23.02', '24.34', '24.45', '24.36', '2020-06-30 19:47:19'), ('270480498', '23.56', '10.58', '10.98', '11.88', '12.95', '13.98', '15.70', '18.67', '23.08', '24.36', '24.45', '24.39', '2020-06-30 19:46:20'), ('270422402', '23.58', '10.58', '11.02', '11.94', '13.00', '14.02', '15.73', '18.94', '23.36', '24.36', '24.45', '24.39', '2020-06-30 19:45:21'), ('270364288', '23.59', '10.58', '10.97', '11.78', '12.92', '13.86', '15.64', '19.00', '23.22', '24.36', '24.45', '24.36', '2020-06-30 19:44:23'), ('270305058', '23.56', '10.58', '10.92', '11.66', '12.77', '13.69', '15.55', '18.98', '23.41', '24.37', '24.45', '24.37', '2020-06-30 19:43:24'), ('270246088', '23.55', '10.58', '10.95', '11.81', '12.88', '13.81', '15.56', '18.53', '23.48', '24.37', '24.47', '24.41', '2020-06-30 19:42:25'), ('270188479', '23.58', '10.58', '11.02', '12.02', '13.11', '14.09', '15.80', '18.44', '23.19', '24.37', '24.48', '24.41', '2020-06-30 19:41:26'), ('270130226', '23.50', '10.58', '10.98', '11.84', '12.95', '14.02', '15.84', '18.55', '22.98', '24.37', '24.48', '24.44', '2020-06-30 19:40:29'), ('270072527', '23.41', '10.58', '10.97', '11.69', '12.77', '13.70', '15.52', '18.56', '22.98', '24.37', '24.48', '24.42', '2020-06-30 19:39:30'), ('270012328', '23.39', '10.58', '11.00', '11.95', '13.00', '13.98', '15.73', '18.95', '23.30', '24.37', '24.47', '24.41', '2020-06-30 19:38:33'), ('269953602', '23.33', '10.58', '10.97', '11.98', '12.98', '13.86', '15.92', '18.62', '23.03', '24.37', '24.47', '24.39', '2020-06-30 19:37:33'), ('269896066', '23.30', '10.58', '10.95', '11.97', '12.73', '13.64', '15.55', '18.50', '23.31', '24.41', '24.50', '24.48', '2020-06-30 19:36:34'), ('269837928', '23.31', '10.58', '10.94', '11.88', '12.69', '13.66', '15.81', '18.87', '23.09', '24.37', '24.47', '24.39', '2020-06-30 19:35:36'), ('269778722', '23.31', '10.58', '10.94', '11.91', '12.69', '13.66', '15.89', '19.36', '23.14', '24.36', '24.45', '24.37', '2020-06-30 19:34:38'), ('269720931', '23.47', '10.58', '10.91', '11.78', '12.63', '13.41', '15.55', '19.00', '23.23', '24.37', '24.47', '24.39', '2020-06-30 19:33:39'), ('269662715', '23.38', '10.58', '10.91', '11.73', '12.64', '13.64', '15.52', '18.86', '23.36', '24.39', '24.47', '24.41', '2020-06-30 19:32:41'), ('269604644', '23.34', '10.58', '10.91', '11.77', '12.69', '13.81', '15.97', '18.91', '23.36', '24.39', '24.52', '24.45', '2020-06-30 19:31:43'), ('269546588', '23.36', '10.58', '10.91', '11.66', '12.66', '13.70', '15.86', '19.19', '23.33', '24.37', '24.47', '24.37', '2020-06-30 19:30:45'), ('269488958', '23.34', '10.58', '10.92', '11.83', '12.67', '13.61', '15.69', '19.19', '23.22', '24.37', '24.47', '24.39', '2020-06-30 19:29:47'), ('269430908', '23.39', '10.58', '10.97', '11.77', '12.73', '13.66', '15.86', '19.44', '23.33', '24.42', '24.53', '24.53', '2020-06-30 19:28:49'), ('269370683', '23.34', '10.58', '10.97', '11.91', '12.75', '13.77', '15.86', '18.64', '23.30', '24.39', '24.48', '24.41', '2020-06-30 19:27:51'), ('269313035', '23.36', '10.58', '10.95', '11.81', '12.77', '13.83', '16.00', '19.33', '23.44', '24.39', '24.48', '24.45', '2020-06-30 19:26:51'), ('269255458', '23.27', '10.58', '10.95', '11.78', '12.72', '13.70', '15.94', '18.67', '23.27', '24.41', '24.53', '24.50', '2020-06-30 19:25:53'), ('269195974', '23.31', '10.58', '10.98', '12.02', '12.86', '13.92', '16.08', '19.17', '23.19', '24.41', '24.52', '24.48', '2020-06-30 19:24:56'), ('269138862', '23.27', '10.58', '10.97', '12.02', '12.78', '13.72', '16.19', '19.03', '23.25', '24.39', '24.50', '24.47', '2020-06-30 19:23:56'), ('269080700', '23.22', '10.58', '10.97', '11.97', '12.66', '13.52', '15.95', '19.16', '23.31', '24.41', '24.50', '24.50', '2020-06-30 19:22:59'), ('269020625', '23.20', '10.58', '10.98', '12.06', '12.72', '13.64', '16.14', '19.53', '23.36', '24.41', '24.52', '24.50', '2020-06-30 19:22:01'), ('268961879', '23.17', '10.58', '10.97', '12.00', '12.70', '13.69', '16.20', '19.45', '23.28', '24.37', '24.53', '24.50', '2020-06-30 19:21:01'), ('268902431', '23.22', '10.58', '10.97', '11.98', '12.73', '13.78', '16.25', '19.06', '23.11', '24.36', '24.50', '24.45', '2020-06-30 19:20:02'), ('268844322', '23.20', '10.58', '11.00', '11.88', '12.78', '13.89', '16.20', '19.12', '23.27', '24.37', '24.52', '24.48', '2020-06-30 19:19:03'), ('268786245', '23.14', '10.58', '10.95', '11.86', '12.67', '13.77', '16.11', '19.06', '23.17', '24.37', '24.50', '24.47', '2020-06-30 19:18:05'), ('268726758', '23.14', '10.58', '10.92', '11.81', '12.48', '13.50', '16.39', '19.56', '22.92', '24.36', '24.50', '24.44', '2020-06-30 19:17:06'), ('268668709', '23.14', '10.58', '10.94', '11.52', '12.53', '13.75', '16.39', '19.70', '22.95', '24.36', '24.50', '24.45', '2020-06-30 19:16:07'), ('268609962', '23.11', '10.58', '10.94', '11.56', '12.63', '13.84', '16.39', '19.53', '23.14', '24.37', '24.48', '24.44', '2020-06-30 19:15:09'), ('268552326', '23.12', '10.58', '10.91', '11.53', '12.50', '13.55', '16.30', '19.69', '23.11', '24.37', '24.50', '24.42', '2020-06-30 19:14:10'), ('268492877', '23.17', '10.58', '10.91', '11.55', '12.58', '13.67', '16.31', '20.22', '23.14', '24.37', '24.48', '24.42', '2020-06-30 19:13:13'), ('268434799', '23.12', '10.58', '10.94', '11.66', '12.61', '13.69', '16.28', '19.72', '23.08', '24.37', '24.48', '24.41', '2020-06-30 19:12:13'), ('268376723', '23.12', '10.58', '10.94', '11.55', '12.55', '13.50', '16.36', '19.80', '23.19', '24.37', '24.47', '24.41', '2020-06-30 19:11:15'), ('268316732', '23.12', '10.58', '10.95', '11.63', '12.59', '13.69', '16.34', '19.33', '23.23', '24.37', '24.48', '24.42', '2020-06-30 19:10:17'), ('268257980', '23.08', '10.58', '11.00', '11.75', '12.70', '14.06', '16.47', '19.08', '23.28', '24.37', '24.47', '24.41', '2020-06-30 19:09:17'), ('268200327', '23.08', '10.58', '10.97', '11.58', '12.56', '13.58', '16.41', '19.33', '23.19', '24.37', '24.47', '24.41', '2020-06-30 19:08:18'), ('268142256', '23.08', '10.58', '10.95', '11.53', '12.56', '13.39', '16.37', '19.37', '22.94', '24.36', '24.47', '24.39', '2020-06-30 19:07:21'), ('268082789', '23.03', '10.58', '10.95', '11.52', '12.58', '13.47', '16.42', '19.80', '22.97', '24.36', '24.47', '24.37', '2020-06-30 19:06:24'), ('268024752', '23.08', '10.58', '10.94', '11.50', '12.63', '13.59', '16.44', '19.72', '23.02', '24.36', '24.47', '24.39', '2020-06-30 19:05:23'), ('267966595', '23.16', '10.59', '10.95', '11.56', '12.67', '14.06', '16.52', '19.41', '22.81', '24.36', '24.47', '24.39', '2020-06-30 19:04:25'), ('267907876', '23.25', '10.58', '10.92', '11.48', '12.52', '13.73', '16.44', '19.05', '22.84', '24.37', '24.47', '24.39', '2020-06-30 19:03:27'), ('267848651', '23.19', '10.58', '10.91', '11.52', '12.59', '14.09', '16.50', '19.58', '22.84', '24.37', '24.47', '24.39', '2020-06-30 19:02:28'), ('267790992', '23.12', '10.58', '10.92', '11.47', '12.44', '13.34', '16.37', '19.72', '22.92', '24.39', '24.47', '24.39', '2020-06-30 19:01:29'), ('267733379', '23.06', '10.58', '10.95', '11.59', '12.61', '13.67', '16.33', '20.02', '23.16', '24.36', '24.47', '24.37', '2020-06-30 19:00:31'), ('267675255', '22.97', '10.58', '10.95', '11.64', '12.70', '13.81', '16.17', '19.17', '23.08', '24.39', '24.48', '24.39', '2020-06-30 18:59:34'), ('267617114', '23.00', '10.59', '10.92', '11.64', '12.80', '13.91', '16.36', '19.50', '23.25', '24.41', '24.48', '24.39', '2020-06-30 18:58:35'), ('267559522', '22.95', '10.59', '10.91', '11.64', '12.78', '13.94', '16.33', '19.05', '23.00', '24.36', '24.48', '24.39', '2020-06-30 18:57:37'), ('267501893', '22.89', '10.58', '10.91', '11.91', '12.73', '14.11', '16.48', '20.11', '23.25', '24.33', '24.47', '24.39', '2020-06-30 18:56:40'), ('267443743', '22.80', '10.58', '10.92', '11.80', '12.72', '13.95', '16.33', '19.20', '23.22', '24.39', '24.48', '24.39', '2020-06-30 18:55:42'), ('267385661', '22.80', '10.58', '10.95', '12.02', '12.95', '14.45', '16.53', '19.81', '22.72', '24.36', '24.48', '24.37', '2020-06-30 18:54:44'), ('267327558', '22.72', '10.58', '10.91', '11.67', '12.67', '13.91', '16.42', '19.50', '23.11', '24.41', '24.47', '24.37', '2020-06-30 18:53:46'), ('267269914', '22.56', '10.58', '10.89', '11.59', '12.64', '14.05', '16.48', '19.58', '23.30', '24.37', '24.48', '24.36', '2020-06-30 18:52:48'), ('267211694', '22.58', '10.58', '10.88', '11.52', '12.53', '13.92', '16.53', '19.09', '22.98', '24.37', '24.47', '24.36', '2020-06-30 18:51:50'), ('267153621', '22.58', '10.58', '10.88', '11.41', '12.50', '13.58', '16.52', '19.81', '23.12', '24.30', '24.45', '24.37', '2020-06-30 18:50:52'), ('267094889', '22.53', '10.58', '10.89', '11.50', '12.67', '14.06', '16.55', '19.84', '22.94', '24.33', '24.45', '24.36', '2020-06-30 18:49:54'), ('267036809', '22.53', '10.58', '10.91', '11.64', '12.89', '14.20', '16.53', '19.64', '23.02', '24.34', '24.47', '24.36', '2020-06-30 18:48:55'), ('266978682', '22.55', '10.58', '10.92', '11.69', '13.06', '14.42', '16.53', '19.59', '23.00', '24.33', '24.45', '24.36', '2020-06-30 18:47:57'), ('266920956', '22.50', '10.58', '10.91', '11.69', '13.11', '14.30', '16.50', '19.30', '23.12', '24.31', '24.45', '24.36', '2020-06-30 18:46:59'), ('266863412', '22.53', '10.58', '10.89', '11.64', '13.14', '14.66', '16.53', '19.98', '23.38', '24.33', '24.45', '24.34', '2020-06-30 18:46:01'), ('266805159', '22.52', '10.58', '10.89', '11.50', '12.70', '14.05', '16.47', '19.91', '23.27', '24.36', '24.45', '24.37', '2020-06-30 18:45:04'), ('266747130', '22.48', '10.58', '10.91', '11.52', '12.75', '14.11', '16.58', '20.47', '23.17', '24.36', '24.47', '24.36', '2020-06-30 18:44:05'), ('266687939', '22.45', '10.58', '10.92', '11.81', '12.92', '14.27', '16.56', '20.27', '23.22', '24.36', '24.47', '24.36', '2020-06-30 18:43:07'), ('266629338', '22.47', '10.58', '10.89', '11.75', '12.75', '14.23', '16.61', '20.50', '23.12', '24.36', '24.47', '24.37', '2020-06-30 18:42:08'), ('266572290', '22.50', '10.58', '10.84', '11.58', '12.63', '14.22', '16.58', '20.33', '23.00', '24.36', '24.47', '24.37', '2020-06-30 18:41:10'), ('266514786', '22.58', '10.58', '10.86', '11.53', '12.81', '14.52', '16.58', '20.39', '23.45', '24.37', '24.48', '24.39', '2020-06-30 18:40:12'), ('266457260', '22.66', '10.58', '10.86', '11.47', '12.67', '14.22', '16.56', '19.70', '23.34', '24.39', '24.48', '24.37', '2020-06-30 18:39:15'), ('266399237', '22.64', '10.58', '10.86', '11.44', '12.61', '14.13', '16.64', '20.44', '23.48', '24.39', '24.48', '24.39', '2020-06-30 18:38:17'), ('266341224', '22.59', '10.58', '10.86', '11.42', '12.63', '14.14', '16.66', '20.14', '23.45', '24.41', '24.50', '24.41', '2020-06-30 18:37:19'), ('266283190', '22.62', '10.58', '10.88', '11.72', '12.72', '14.53', '16.61', '20.12', '23.45', '24.39', '24.50', '24.42', '2020-06-30 18:36:21'), ('266225153', '22.56', '10.58', '10.89', '11.47', '12.67', '14.38', '16.61', '20.44', '23.34', '24.37', '24.50', '24.42', '2020-06-30 18:35:23'), ('266167091', '22.53', '10.59', '10.88', '11.77', '12.70', '14.16', '16.56', '20.23', '23.36', '24.37', '24.50', '24.42', '2020-06-30 18:34:25'), ('266109061', '22.58', '10.58', '10.89', '11.88', '12.84', '14.59', '16.61', '20.27', '23.45', '24.37', '24.50', '24.42', '2020-06-30 18:33:27'), ('266051418', '22.52', '10.58', '10.91', '11.75', '12.75', '14.39', '16.59', '20.00', '23.50', '24.37', '24.50', '24.41', '2020-06-30 18:32:29'), ('265993915', '22.50', '10.58', '10.88', '11.56', '12.70', '14.22', '16.61', '20.80', '23.28', '24.37', '24.50', '24.42', '2020-06-30 18:31:32'), ('265936383', '22.45', '10.58', '10.89', '11.64', '12.92', '14.44', '16.64', '20.45', '23.31', '24.37', '24.52', '24.41', '2020-06-30 18:30:34'), ('265878849', '22.44', '10.58', '10.89', '11.81', '12.80', '14.45', '16.62', '20.62', '23.22', '24.34', '24.50', '24.41', '2020-06-30 18:29:37'), ('265820461', '22.45', '10.58', '10.91', '11.56', '12.66', '14.11', '16.62', '20.17', '23.25', '24.34', '24.50', '24.39', '2020-06-30 18:28:39'), ('265762938', '22.37', '10.58', '10.92', '11.70', '12.77', '14.53', '16.72', '20.70', '23.23', '24.36', '24.50', '24.39', '2020-06-30 18:27:41'), ('265704904', '22.28', '10.59', '10.91', '11.59', '12.70', '14.20', '16.61', '20.41', '23.22', '24.37', '24.50', '24.39', '2020-06-30 18:26:43'), ('265647390', '22.25', '10.58', '10.92', '11.55', '12.69', '14.25', '16.69', '20.83', '23.22', '24.37', '24.48', '24.39', '2020-06-30 18:25:45'), ('265589310', '22.27', '10.58', '10.91', '11.63', '12.86', '14.42', '16.70', '20.59', '23.28', '24.36', '24.48', '24.39', '2020-06-30 18:24:48'), ('265531296', '22.22', '10.59', '10.92', '11.75', '13.00', '14.56', '16.75', '20.52', '23.19', '24.33', '24.48', '24.37', '2020-06-30 18:23:49'), ('265473187', '22.22', '10.58', '10.91', '11.64', '12.81', '14.36', '17.16', '20.36', '23.05', '24.31', '24.48', '24.37', '2020-06-30 18:22:51'), ('265415158', '22.22', '10.58', '10.92', '11.72', '12.84', '14.23', '16.66', '20.81', '23.41', '24.33', '24.48', '24.37', '2020-06-30 18:21:53'), ('265357110', '22.23', '10.59', '10.94', '11.86', '12.92', '14.28', '16.70', '20.52', '23.28', '24.34', '24.47', '24.37', '2020-06-30 18:20:55'), ('265299561', '22.22', '10.58', '10.95', '12.08', '12.97', '14.34', '16.75', '20.67', '23.27', '24.31', '24.47', '24.37', '2020-06-30 18:19:57'), ('265240005', '22.19', '10.58', '10.92', '11.94', '12.77', '14.06', '16.56', '20.64', '23.25', '24.33', '24.48', '24.39', '2020-06-30 18:19:00'), ('265182964', '22.17', '10.58', '10.89', '11.95', '12.75', '14.31', '16.84', '20.72', '23.14', '24.33', '24.47', '24.39', '2020-06-30 18:18:00'), ('265124944', '22.20', '10.58', '10.89', '11.69', '12.80', '14.27', '16.64', '20.56', '23.34', '24.36', '24.48', '24.39', '2020-06-30 18:17:03'), ('265067405', '22.23', '10.58', '10.91', '11.86', '12.88', '14.16', '16.80', '20.48', '23.11', '24.30', '24.48', '24.39', '2020-06-30 18:16:05'), ('265009870', '22.19', '10.58', '10.91', '11.61', '12.81', '14.34', '16.91', '20.33', '23.31', '24.33', '24.48', '24.39', '2020-06-30 18:15:08'), ('264952304', '22.19', '10.58', '10.88', '11.58', '12.77', '14.16', '16.95', '20.67', '23.22', '24.33', '24.48', '24.39', '2020-06-30 18:14:10'), ('264894768', '22.17', '10.59', '10.94', '11.80', '13.02', '14.45', '16.97', '20.41', '23.22', '24.37', '24.50', '24.39', '2020-06-30 18:13:12'), ('264837249', '22.08', '10.58', '10.95', '11.80', '12.97', '14.41', '16.89', '20.52', '23.30', '24.34', '24.50', '24.39', '2020-06-30 18:12:15'), ('264779212', '22.02', '10.58', '10.95', '11.78', '12.95', '14.25', '16.70', '20.84', '23.31', '24.33', '24.48', '24.39', '2020-06-30 18:11:17'), ('264721148', '22.17', '10.58', '10.95', '11.88', '13.11', '14.50', '16.77', '20.62', '23.27', '24.28', '24.48', '24.39', '2020-06-30 18:10:19'), ('264663637', '22.11', '10.59', '10.95', '11.83', '13.13', '14.50', '17.02', '20.67', '23.16', '24.30', '24.47', '24.37', '2020-06-30 18:09:21'), ('264605627', '22.13', '10.58', '10.92', '11.88', '12.94', '14.25', '16.92', '20.58', '23.31', '24.33', '24.48', '24.37', '2020-06-30 18:08:24'), ('264547579', '22.09', '10.59', '10.95', '11.73', '13.03', '14.53', '17.22', '20.55', '23.12', '24.28', '24.48', '24.37', '2020-06-30 18:07:26'), ('264489557', '22.02', '10.58', '10.92', '11.73', '13.11', '14.63', '16.97', '20.77', '23.31', '24.36', '24.48', '24.37', '2020-06-30 18:06:28'), ('264431515', '22.02', '10.58', '10.94', '11.78', '13.13', '14.63', '17.02', '20.61', '23.25', '24.28', '24.50', '24.37', '2020-06-30 18:05:30'), ('264373491', '22.06', '10.58', '10.95', '11.77', '13.14', '14.61', '17.16', '20.59', '23.28', '24.25', '24.50', '24.39', '2020-06-30 18:04:32'), ('264315444', '22.09', '10.58', '10.95', '11.73', '13.14', '14.59', '17.48', '20.67', '23.31', '24.28', '24.50', '24.39', '2020-06-30 18:03:34'), ('264258402', '22.17', '10.59', '10.92', '11.75', '13.14', '14.53', '17.59', '20.72', '23.22', '24.28', '24.50', '24.39', '2020-06-30 18:02:36'), ('264200397', '22.20', '10.58', '10.92', '11.69', '13.11', '14.34', '17.34', '20.69', '23.20', '24.31', '24.48', '24.39', '2020-06-30 18:01:39'), ('264141868', '22.16', '10.58', '10.94', '11.83', '13.28', '14.64', '17.81', '20.78', '23.34', '24.28', '24.48', '24.39', '2020-06-30 18:00:41'), ('264084320', '22.23', '10.59', '10.94', '11.86', '13.23', '14.59', '17.78', '20.58', '23.22', '24.22', '24.50', '24.41', '2020-06-30 17:59:42'), ('264025988', '22.19', '10.58', '10.95', '11.78', '13.22', '14.66', '17.66', '20.48', '23.27', '24.20', '24.50', '24.42', '2020-06-30 17:58:45'), ('263967962', '22.05', '10.59', '10.94', '11.78', '13.28', '14.75', '17.94', '20.61', '23.28', '24.30', '24.52', '24.42', '2020-06-30 17:57:46'), ('263909931', '22.14', '10.58', '10.92', '11.78', '13.23', '14.69', '17.78', '20.53', '23.20', '24.33', '24.50', '24.42', '2020-06-30 17:56:48'), ('263852341', '22.19', '10.58', '10.94', '11.78', '13.22', '14.66', '17.66', '20.69', '23.33', '24.25', '24.50', '24.41', '2020-06-30 17:55:50'), ('263794813', '22.16', '10.58', '10.94', '11.77', '13.20', '14.66', '17.70', '20.62', '23.28', '24.30', '24.52', '24.41', '2020-06-30 17:54:53'), ('263737244', '22.14', '10.58', '10.95', '11.84', '13.19', '14.64', '18.08', '20.78', '23.17', '24.25', '24.52', '24.41', '2020-06-30 17:53:55'), ('263680198', '22.11', '10.59', '10.98', '11.95', '13.30', '14.59', '17.80', '20.69', '23.33', '24.25', '24.52', '24.41', '2020-06-30 17:52:57'), ('263622164', '22.19', '10.59', '10.98', '11.92', '13.48', '14.77', '17.77', '20.72', '23.58', '24.19', '24.50', '24.41', '2020-06-30 17:52:00'), ('263564116', '22.17', '10.58', '10.95', '11.83', '13.41', '14.81', '18.17', '20.73', '23.56', '24.19', '24.50', '24.39', '2020-06-30 17:51:02'), ('263506037', '22.19', '10.58', '10.95', '11.81', '13.30', '14.86', '18.05', '20.78', '23.39', '24.09', '24.50', '24.41', '2020-06-30 17:50:04'), ('263447939', '22.19', '10.58', '10.94', '11.86', '13.20', '14.89', '18.22', '20.70', '23.42', '24.31', '24.52', '24.41', '2020-06-30 17:49:06'), ('263389425', '22.34', '10.59', '10.92', '11.67', '13.33', '14.95', '18.17', '20.86', '23.41', '24.27', '24.47', '24.41', '2020-06-30 17:48:08'), ('263331118', '22.36', '10.58', '10.91', '11.55', '12.80', '14.72', '18.06', '20.89', '23.33', '24.20', '24.50', '24.41', '2020-06-30 17:47:10'), ('263273059', '22.28', '10.58', '10.94', '11.73', '13.09', '14.91', '18.31', '21.25', '23.45', '24.17', '24.52', '24.42', '2020-06-30 17:46:11'), ('263215030', '22.36', '10.58', '10.97', '11.92', '13.56', '15.14', '18.27', '21.06', '23.50', '24.19', '24.50', '24.42', '2020-06-30 17:45:13'), ('263156851', '22.36', '10.58', '10.95', '11.77', '13.22', '14.91', '18.34', '21.16', '23.39', '24.27', '24.50', '24.42', '2020-06-30 17:44:15'), ('263099294', '22.42', '10.59', '10.95', '11.83', '13.25', '15.08', '18.53', '21.31', '23.33', '24.14', '24.50', '24.39', '2020-06-30 17:43:17'), ('263041731', '22.45', '10.58', '10.97', '11.98', '13.48', '15.36', '18.62', '21.37', '23.30', '24.12', '24.48', '24.42', '2020-06-30 17:42:19'), ('262984186', '22.47', '10.59', '10.92', '11.61', '12.88', '14.72', '18.42', '21.16', '23.39', '24.09', '24.48', '24.42', '2020-06-30 17:41:22'), ('262925335', '22.47', '10.58', '10.94', '11.75', '13.34', '15.14', '18.58', '21.47', '23.44', '24.08', '24.52', '24.42', '2020-06-30 17:40:24'), ('262867796', '22.53', '10.59', '10.92', '11.75', '13.39', '15.17', '18.42', '21.27', '23.41', '24.14', '24.48', '24.42', '2020-06-30 17:39:25'), ('262809779', '22.37', '10.58', '10.91', '11.66', '13.28', '15.25', '18.56', '21.08', '23.41', '24.14', '24.48', '24.42', '2020-06-30 17:38:28'), ('262752220', '22.37', '10.58', '10.91', '11.59', '13.17', '15.28', '18.62', '21.31', '23.25', '24.05', '24.50', '24.44', '2020-06-30 17:37:30'), ('262694695', '22.39', '10.59', '10.91', '11.58', '13.08', '15.05', '18.48', '21.19', '23.20', '24.11', '24.50', '24.44', '2020-06-30 17:36:32'), ('262637188', '22.39', '10.59', '10.94', '11.66', '13.34', '15.31', '18.61', '21.47', '23.34', '24.09', '24.48', '24.41', '2020-06-30 17:35:35'), ('262578981', '22.37', '10.58', '10.94', '11.66', '13.38', '15.20', '18.28', '21.06', '23.38', '24.05', '24.47', '24.41', '2020-06-30 17:34:37'), ('262521263', '22.36', '10.58', '10.94', '11.67', '13.25', '15.28', '18.67', '21.48', '23.28', '24.11', '24.50', '24.41', '2020-06-30 17:33:39'), ('262463699', '22.42', '10.58', '10.95', '11.80', '13.34', '15.19', '18.53', '21.48', '23.38', '24.16', '24.50', '24.41', '2020-06-30 17:32:41'), ('262406149', '22.45', '10.58', '10.97', '11.84', '13.72', '15.72', '18.36', '21.11', '23.19', '24.16', '24.48', '24.41', '2020-06-30 17:31:44'), ('262348567', '22.56', '10.58', '10.95', '11.75', '13.47', '15.48', '18.58', '21.41', '23.38', '24.33', '24.52', '24.44', '2020-06-30 17:30:46'), ('262291025', '22.53', '10.58', '10.95', '11.70', '13.39', '15.33', '18.50', '21.47', '23.45', '24.34', '24.53', '24.45', '2020-06-30 17:29:49'), ('262233182', '22.66', '10.58', '10.95', '11.84', '13.66', '15.69', '18.44', '21.41', '23.39', '24.30', '24.52', '24.44', '2020-06-30 17:28:51'), ('262175639', '22.75', '10.59', '10.92', '11.80', '13.34', '15.61', '18.44', '21.37', '23.44', '24.33', '24.55', '24.50', '2020-06-30 17:27:53'), ('262118114', '22.62', '10.59', '10.94', '11.83', '13.67', '15.81', '18.56', '21.41', '23.39', '24.20', '24.56', '24.53', '2020-06-30 17:26:56'), ('262059900', '22.36', '10.59', '10.95', '11.91', '13.72', '15.56', '18.53', '21.37', '23.41', '24.20', '24.53', '24.47', '2020-06-30 17:25:58'), ('262001852', '22.33', '10.58', '10.97', '11.86', '13.70', '15.73', '18.67', '21.41', '23.33', '24.19', '24.52', '24.45', '2020-06-30 17:25:00'), ('261942322', '22.31', '10.59', '10.91', '11.75', '13.58', '15.75', '18.55', '21.48', '23.50', '24.02', '24.52', '24.44', '2020-06-30 17:24:02'), ('261884287', '22.41', '10.59', '10.94', '11.83', '13.67', '15.75', '18.56', '21.41', '23.58', '24.14', '24.53', '24.47', '2020-06-30 17:23:02'), ('261826730', '22.42', '10.58', '10.95', '11.80', '13.31', '15.33', '18.53', '21.36', '23.45', '24.00', '24.50', '24.42', '2020-06-30 17:22:04'), ('261769192', '22.23', '10.59', '10.94', '11.83', '13.50', '15.41', '18.52', '21.39', '23.34', '24.22', '24.53', '24.44', '2020-06-30 17:21:07'), ('261711617', '22.34', '10.59', '10.89', '11.73', '13.36', '15.48', '18.72', '21.41', '23.38', '24.31', '24.53', '24.45', '2020-06-30 17:20:09'), ('261653585', '22.19', '10.63', '10.86', '11.59', '13.17', '15.36', '18.55', '21.19', '23.44', '24.31', '24.52', '24.44', '2020-06-30 17:19:12'), ('261596043', '22.17', '10.58', '10.86', '11.63', '13.73', '16.00', '18.66', '21.28', '23.31', '24.19', '24.52', '24.42', '2020-06-30 17:18:14'), ('261538503', '22.02', '10.59', '10.88', '11.58', '13.30', '15.45', '18.47', '21.16', '23.52', '24.20', '24.52', '24.44', '2020-06-30 17:17:16'), ('261480459', '22.03', '10.58', '10.89', '11.61', '13.28', '15.33', '18.45', '21.23', '23.45', '23.98', '24.48', '24.42', '2020-06-30 17:16:19'), ('261422419', '22.23', '10.58', '10.89', '11.63', '13.47', '15.50', '18.59', '21.33', '23.25', '24.03', '24.45', '24.41', '2020-06-30 17:15:21'), ('261364364', '22.13', '10.59', '10.89', '11.66', '13.30', '15.25', '18.50', '21.28', '23.50', '24.03', '24.47', '24.42', '2020-06-30 17:14:23'), ('261306350', '22.05', '10.58', '10.89', '11.83', '13.64', '15.69', '18.48', '21.19', '23.41', '23.87', '24.47', '24.41', '2020-06-30 17:13:25'), ('261248317', '21.97', '10.58', '10.89', '11.78', '13.72', '15.75', '18.52', '21.14', '23.16', '24.23', '24.52', '24.42', '2020-06-30 17:12:27'), ('261190296', '21.95', '10.59', '10.88', '11.66', '13.28', '15.44', '18.33', '21.09', '23.28', '24.14', '24.48', '24.42', '2020-06-30 17:11:28'), ('261132720', '21.87', '10.58', '10.89', '11.77', '14.00', '15.78', '18.47', '21.22', '23.36', '24.12', '24.52', '24.41', '2020-06-30 17:10:30'), ('261075666', '21.86', '10.58', '10.89', '11.72', '13.47', '15.50', '18.39', '21.06', '23.42', '24.14', '24.48', '24.39', '2020-06-30 17:09:33'), ('261018120', '21.92', '10.59', '10.92', '11.80', '13.78', '15.84', '18.42', '21.08', '23.23', '24.02', '24.47', '24.39', '2020-06-30 17:08:36'), ('260961080', '21.80', '10.58', '10.88', '11.66', '13.33', '15.38', '18.48', '21.25', '23.47', '24.16', '24.48', '24.39', '2020-06-30 17:07:38'), ('260903051', '21.78', '10.58', '10.88', '11.69', '13.58', '15.34', '18.23', '21.12', '23.42', '24.14', '24.45', '24.37', '2020-06-30 17:06:41'), ('260845008', '21.87', '10.59', '10.89', '11.72', '13.77', '15.41', '18.39', '21.23', '23.44', '24.12', '24.47', '24.39', '2020-06-30 17:05:43'), ('260786972', '21.80', '10.58', '10.89', '11.69', '13.44', '15.31', '18.47', '20.97', '23.16', '24.00', '24.45', '24.41', '2020-06-30 17:04:45'), ('260728940', '21.92', '10.59', '10.95', '11.81', '13.39', '15.44', '18.53', '21.17', '23.39', '24.11', '24.45', '24.39', '2020-06-30 17:03:47'), ('260670867', '22.03', '10.58', '10.98', '11.94', '13.56', '15.28', '18.33', '21.05', '23.34', '24.06', '24.45', '24.39', '2020-06-30 17:02:49'), ('260612824', '22.09', '10.58', '10.94', '11.84', '13.73', '15.53', '18.44', '21.08', '23.27', '24.11', '24.45', '24.41', '2020-06-30 17:01:51'), ('260554752', '22.09', '10.59', '10.88', '11.73', '13.48', '15.50', '18.47', '20.78', '23.41', '24.12', '24.47', '24.41', '2020-06-30 17:00:53'), ('260496726', '22.02', '10.58', '10.91', '11.78', '13.56', '15.64', '18.58', '20.97', '23.31', '24.11', '24.39', '24.41', '2020-06-30 16:59:55'), ('260439128', '22.05', '10.58', '10.91', '11.83', '13.47', '15.08', '18.34', '20.83', '23.27', '24.03', '24.45', '24.42', '2020-06-30 16:58:57'), ('260381583', '22.03', '10.59', '10.94', '11.95', '13.97', '15.48', '18.52', '21.03', '23.23', '23.94', '24.47', '24.41', '2020-06-30 16:57:59'), ('260324068', '22.06', '10.59', '10.92', '11.91', '13.84', '15.33', '18.45', '20.84', '23.27', '23.86', '24.47', '24.41', '2020-06-30 16:57:02'), ('260265880', '22.17', '10.58', '10.91', '11.92', '13.56', '15.17', '18.28', '20.88', '23.27', '23.92', '24.47', '24.41', '2020-06-30 16:56:04'), ('260207862', '22.11', '10.58', '10.95', '12.17', '14.09', '15.53', '18.41', '20.81', '23.28', '24.08', '24.47', '24.41', '2020-06-30 16:55:06'), ('260149837', '22.13', '10.58', '10.92', '12.05', '13.72', '15.22', '18.34', '20.73', '23.17', '24.05', '24.36', '24.42', '2020-06-30 16:54:08'), ('260091782', '22.20', '10.58', '10.94', '12.11', '13.80', '15.61', '18.42', '20.92', '23.25', '24.03', '24.36', '24.41', '2020-06-30 16:53:10'), ('260033774', '22.20', '10.59', '10.94', '12.11', '13.72', '15.27', '18.44', '20.95', '23.25', '23.87', '24.37', '24.41', '2020-06-30 16:52:12'), ('259975727', '22.17', '10.58', '10.95', '12.11', '13.66', '15.17', '18.41', '20.92', '23.16', '23.98', '24.44', '24.42', '2020-06-30 16:51:14'), ('259917677', '22.19', '10.58', '11.03', '12.39', '14.23', '15.39', '18.31', '20.94', '23.27', '24.02', '24.37', '24.41', '2020-06-30 16:50:16'), ('259860138', '22.30', '10.58', '11.00', '12.27', '14.20', '15.30', '18.31', '20.84', '23.27', '23.87', '24.34', '24.41', '2020-06-30 16:49:18'), ('259801609', '22.27', '10.58', '10.92', '12.13', '13.70', '15.16', '18.28', '20.62', '23.23', '23.87', '24.41', '24.42', '2020-06-30 16:48:20'), ('259744081', '22.28', '10.58', '10.94', '12.16', '14.19', '15.89', '18.41', '20.95', '23.22', '23.92', '24.41', '24.42', '2020-06-30 16:47:22'), ('259686568', '22.47', '10.58', '10.89', '11.95', '13.50', '15.00', '18.19', '20.97', '23.20', '23.84', '24.39', '24.42', '2020-06-30 16:46:24'), ('259629495', '22.37', '10.58', '10.91', '11.92', '13.86', '15.44', '18.33', '21.19', '23.17', '23.86', '24.37', '24.44', '2020-06-30 16:45:27'), ('259571446', '22.44', '10.58', '10.91', '12.00', '13.80', '15.78', '18.16', '21.03', '23.16', '23.83', '24.30', '24.42', '2020-06-30 16:44:30'), ('259513394', '22.48', '10.58', '10.91', '11.94', '13.45', '14.98', '18.31', '21.05', '23.14', '23.86', '24.48', '24.42', '2020-06-30 16:43:32'), ('259455354', '22.45', '10.59', '11.00', '12.03', '13.64', '14.94', '18.37', '20.88', '23.11', '23.98', '24.47', '24.44', '2020-06-30 16:42:34'), ('259397856', '22.45', '10.58', '11.00', '12.06', '13.64', '14.83', '18.25', '21.00', '23.14', '24.03', '24.48', '24.44', '2020-06-30 16:41:35'), ('259339840', '22.42', '10.58', '10.97', '12.22', '13.52', '14.83', '18.30', '20.75', '23.03', '23.97', '24.50', '24.45', '2020-06-30 16:40:38'), ('259282039', '22.69', '10.58', '10.95', '12.16', '13.44', '14.81', '18.41', '20.91', '23.00', '23.91', '24.50', '24.44', '2020-06-30 16:39:40'), ('259224514', '22.62', '10.58', '10.98', '12.08', '13.48', '14.87', '18.39', '20.77', '22.91', '23.80', '24.52', '24.45', '2020-06-30 16:38:42'), ('259167006', '22.56', '10.58', '10.97', '11.92', '13.39', '14.86', '18.41', '20.78', '23.05', '23.78', '24.48', '24.47', '2020-06-30 16:37:45'), ('259109456', '22.45', '10.58', '10.92', '11.78', '13.34', '14.84', '18.31', '20.75', '23.03', '23.94', '24.50', '24.45', '2020-06-30 16:36:47'), ('259051920', '22.36', '10.58', '10.95', '11.95', '13.38', '14.78', '18.34', '20.91', '23.06', '24.05', '24.53', '24.45', '2020-06-30 16:35:50'), ('258994371', '22.27', '10.58', '10.97', '11.92', '13.55', '14.78', '18.16', '20.77', '23.03', '24.02', '24.53', '24.45', '2020-06-30 16:34:52'), ('258936327', '22.19', '10.58', '10.94', '11.75', '13.34', '14.77', '18.48', '21.02', '23.20', '23.89', '24.52', '24.45', '2020-06-30 16:33:54'), ('258878552', '22.28', '10.59', '10.95', '12.09', '13.58', '14.83', '18.44', '20.86', '23.00', '23.77', '24.52', '24.44', '2020-06-30 16:32:56'), ('258821024', '22.31', '10.58', '10.98', '12.25', '13.52', '14.78', '18.42', '20.98', '23.11', '23.70', '24.50', '24.44', '2020-06-30 16:31:59'), ('258762970', '22.33', '10.58', '10.95', '12.03', '13.28', '14.80', '18.64', '20.95', '23.12', '23.75', '24.52', '24.44', '2020-06-30 16:31:01'), ('258704941', '22.31', '10.58', '10.95', '11.98', '13.03', '14.72', '18.45', '20.92', '23.14', '23.95', '24.52', '24.44', '2020-06-30 16:30:03'), ('258647368', '22.44', '10.58', '10.98', '11.83', '13.53', '14.83', '18.56', '21.00', '23.14', '23.94', '24.55', '24.45', '2020-06-30 16:29:05'), ('258590215', '22.44', '10.58', '10.95', '11.86', '13.48', '14.84', '18.44', '20.88', '23.14', '24.14', '24.55', '24.45', '2020-06-30 16:28:07'), ('258532151', '22.48', '10.58', '10.92', '11.97', '13.39', '14.86', '18.67', '21.03', '23.19', '24.23', '24.56', '24.47', '2020-06-30 16:27:10'), ('258474600', '22.37', '10.58', '10.95', '12.20', '13.80', '14.92', '18.31', '20.95', '23.09', '24.27', '24.56', '24.47', '2020-06-30 16:26:12'), ('258416061', '22.48', '10.58', '10.94', '12.11', '13.77', '15.06', '18.58', '21.02', '23.02', '24.19', '24.55', '24.48', '2020-06-30 16:25:15'), ('258358529', '22.64', '10.59', '10.92', '11.86', '13.41', '15.00', '18.64', '21.08', '22.98', '24.20', '24.55', '24.48', '2020-06-30 16:24:16'), ('258300992', '22.67', '10.58', '10.97', '12.27', '13.78', '15.03', '18.52', '20.98', '23.05', '24.23', '24.55', '24.48', '2020-06-30 16:23:19'), ('258243445', '22.67', '10.56', '10.98', '12.33', '13.77', '14.86', '18.47', '20.91', '22.98', '24.20', '24.61', '24.52', '2020-06-30 16:22:21'), ('258185865', '22.52', '10.58', '10.97', '12.16', '13.64', '14.80', '18.61', '20.91', '22.89', '24.05', '24.56', '24.50', '2020-06-30 16:21:24'), ('258128339', '22.41', '10.59', '10.97', '12.02', '13.64', '14.78', '18.70', '20.92', '22.80', '24.19', '24.58', '24.47', '2020-06-30 16:20:26'), ('258070829', '22.39', '10.59', '10.95', '11.81', '13.47', '14.78', '18.64', '20.80', '22.77', '24.12', '24.56', '24.47', '2020-06-30 16:19:28'), ('258012772', '22.45', '10.59', '10.97', '11.81', '13.62', '14.84', '18.70', '20.89', '22.73', '24.00', '24.56', '24.47', '2020-06-30 16:18:31'), ('257954747', '22.44', '10.58', '10.98', '11.81', '13.73', '14.94', '18.75', '20.91', '22.72', '24.03', '24.55', '24.47', '2020-06-30 16:17:33'), ('257896728', '22.41', '10.58', '11.03', '11.80', '13.61', '14.89', '18.73', '20.94', '22.67', '24.19', '24.56', '24.47', '2020-06-30 16:16:35'), ('257838693', '22.28', '10.58', '11.06', '12.08', '13.69', '14.84', '18.75', '20.91', '22.69', '24.11', '24.56', '24.47', '2020-06-30 16:15:37'), ('257780657', '22.39', '10.59', '11.12', '12.17', '13.97', '14.86', '18.80', '20.92', '22.66', '23.84', '24.56', '24.45', '2020-06-30 16:14:39'), ('257722642', '22.55', '10.59', '11.03', '11.86', '13.55', '14.91', '18.98', '20.91', '22.53', '23.87', '24.58', '24.47', '2020-06-30 16:13:41'), ('257664612', '22.52', '10.58', '11.03', '11.72', '13.16', '15.17', '19.05', '20.97', '22.72', '23.95', '24.56', '24.47', '2020-06-30 16:12:43'), ('257606580', '22.50', '10.58', '10.98', '11.84', '13.27', '14.75', '18.84', '20.95', '22.77', '23.91', '24.58', '24.48', '2020-06-30 16:11:45'), ('257549009', '22.50', '10.58', '10.91', '12.03', '13.27', '15.02', '18.75', '20.89', '22.77', '24.19', '24.56', '24.47', '2020-06-30 16:10:47'), ('257491430', '22.52', '10.58', '10.98', '12.02', '14.02', '16.41', '18.91', '20.92', '22.64', '24.06', '24.55', '24.47', '2020-06-30 16:09:49'), ('257433397', '22.47', '10.58', '11.02', '12.05', '13.72', '15.95', '18.91', '20.91', '22.58', '24.08', '24.56', '24.47', '2020-06-30 16:08:52'), ('257375864', '22.53', '10.58', '11.00', '11.86', '13.52', '15.00', '18.92', '20.97', '22.69', '24.05', '24.55', '24.47', '2020-06-30 16:07:54'), ('257317843', '22.66', '10.59', '11.02', '11.89', '13.73', '15.75', '18.86', '21.08', '22.86', '24.06', '24.56', '24.47', '2020-06-30 16:06:56'), ('257260306', '22.84', '10.58', '11.00', '11.89', '13.36', '15.00', '18.64', '21.06', '22.73', '24.08', '24.56', '24.48', '2020-06-30 16:05:58'), ('257202810', '22.86', '10.58', '11.02', '11.94', '13.31', '15.19', '18.78', '21.09', '22.77', '24.12', '24.56', '24.48', '2020-06-30 16:05:00'), ('257144756', '22.91', '10.58', '11.08', '11.91', '13.41', '14.77', '18.89', '21.05', '22.56', '23.86', '24.56', '24.48', '2020-06-30 16:04:03'), ('257086709', '22.80', '10.58', '11.11', '11.98', '13.41', '14.72', '19.08', '20.70', '22.73', '23.89', '24.58', '24.50', '2020-06-30 16:03:05'), ('257028675', '22.84', '10.58', '11.06', '11.95', '13.69', '15.23', '18.89', '21.12', '23.05', '24.19', '24.58', '24.50', '2020-06-30 16:02:07'), ('256970663', '22.94', '10.58', '10.94', '11.69', '13.11', '14.72', '18.50', '20.97', '22.87', '24.05', '24.59', '24.50', '2020-06-30 16:01:09'), ('256912616', '23.06', '10.59', '10.97', '11.83', '13.75', '15.45', '18.62', '20.98', '22.70', '24.02', '24.59', '24.52', '2020-06-30 16:00:11'), ('256854577', '23.12', '10.58', '11.02', '11.88', '13.69', '15.27', '18.42', '20.95', '22.72', '23.86', '24.59', '24.52', '2020-06-30 15:59:13'), ('256796486', '23.19', '10.59', '10.98', '11.83', '13.23', '15.16', '18.67', '21.03', '22.75', '24.16', '24.59', '24.52', '2020-06-30 15:58:15'), ('256738943', '23.06', '10.58', '11.02', '12.08', '13.03', '14.80', '18.41', '20.97', '22.81', '24.22', '24.59', '24.52', '2020-06-30 15:57:17'), ('256681432', '22.95', '10.59', '11.09', '12.14', '13.30', '14.91', '18.50', '20.95', '22.81', '24.08', '24.58', '24.52', '2020-06-30 15:56:19'), ('256623870', '23.02', '10.58', '10.98', '12.25', '13.14', '14.77', '18.41', '21.02', '22.81', '24.12', '24.55', '24.50', '2020-06-30 15:55:22'), ('256566333', '22.94', '10.59', '10.95', '12.06', '13.30', '14.69', '18.72', '20.98', '22.92', '24.31', '24.59', '24.52', '2020-06-30 15:54:24'), ('256508799', '22.91', '10.59', '10.97', '12.02', '13.94', '15.08', '18.78', '20.95', '22.87', '24.25', '24.59', '24.53', '2020-06-30 15:53:26'), ('256450665', '23.03', '10.58', '10.97', '11.84', '13.33', '15.19', '18.81', '20.98', '22.80', '24.23', '24.59', '24.56', '2020-06-30 15:52:29'), ('256392659', '22.86', '10.59', '11.05', '12.09', '13.62', '14.87', '18.78', '21.05', '22.86', '24.28', '24.61', '24.55', '2020-06-30 15:51:31'), ('256334541', '22.75', '10.59', '11.08', '12.03', '13.53', '15.19', '18.58', '20.97', '22.77', '24.19', '24.61', '24.55', '2020-06-30 15:50:33'), ('256277486', '22.55', '10.58', '11.08', '11.97', '13.44', '15.11', '18.64', '21.03', '22.72', '24.09', '24.55', '24.52', '2020-06-30 15:49:35'), ('256220461', '22.53', '10.58', '11.09', '12.00', '13.48', '14.91', '18.78', '21.05', '22.72', '24.06', '24.53', '24.52', '2020-06-30 15:48:38'), ('256162919', '22.45', '10.58', '11.09', '12.28', '13.69', '15.50', '18.66', '21.00', '22.69', '24.08', '24.61', '24.53', '2020-06-30 15:47:41'), ('256104868', '22.73', '10.59', '11.08', '12.09', '13.42', '15.02', '18.59', '21.08', '22.84', '24.12', '24.58', '24.52', '2020-06-30 15:46:43'), ('256046911', '22.67', '10.58', '11.09', '12.14', '13.39', '15.33', '18.44', '21.05', '22.94', '24.28', '24.55', '24.52', '2020-06-30 15:45:45'), ('255989378', '22.67', '10.58', '11.09', '12.17', '13.73', '15.59', '18.62', '21.02', '22.81', '24.19', '24.59', '24.48', '2020-06-30 15:44:47'), ('255931836', '22.64', '10.58', '11.03', '12.00', '13.59', '15.23', '18.73', '20.98', '22.73', '24.12', '24.56', '24.48', '2020-06-30 15:43:49'), ('255871923', '22.62', '10.59', '11.03', '11.92', '13.41', '15.06', '18.84', '21.02', '22.64', '24.14', '24.55', '24.48', '2020-06-30 15:42:52'), ('255813646', '22.59', '10.58', '11.11', '12.13', '13.64', '15.06', '18.67', '20.98', '22.77', '24.25', '24.55', '24.48', '2020-06-30 15:41:52'), ('255755628', '22.70', '10.58', '11.12', '12.20', '13.62', '15.27', '18.67', '20.97', '22.78', '24.23', '24.48', '24.48', '2020-06-30 15:40:54'), ('255697586', '22.53', '10.58', '11.12', '12.11', '13.84', '16.16', '18.77', '20.97', '22.73', '24.16', '24.50', '24.48', '2020-06-30 15:39:56'), ('255639524', '22.47', '10.58', '11.08', '11.94', '13.58', '15.36', '18.42', '20.94', '22.72', '24.14', '24.53', '24.48', '2020-06-30 15:38:58'), ('255581953', '22.47', '10.58', '11.08', '11.97', '13.75', '15.89', '18.67', '20.95', '22.75', '24.05', '24.58', '24.48', '2020-06-30 15:38:00'), ('255524437', '22.42', '10.58', '11.05', '11.98', '13.66', '15.80', '18.52', '20.92', '22.69', '23.89', '24.58', '24.48', '2020-06-30 15:37:02'), ('255466933', '22.39', '10.58', '11.08', '12.03', '13.72', '16.42', '18.77', '20.98', '22.75', '24.16', '24.55', '24.47', '2020-06-30 15:36:05'), ('255408930', '22.36', '10.59', '11.11', '12.02', '13.59', '15.58', '18.53', '20.88', '22.61', '24.11', '24.50', '24.47', '2020-06-30 15:35:07'), ('255351414', '22.39', '10.58', '11.09', '12.06', '13.69', '16.22', '18.73', '20.91', '22.69', '24.22', '24.50', '24.47', '2020-06-30 15:34:09'), ('255293878', '22.44', '10.58', '11.11', '12.11', '13.72', '15.50', '18.59', '20.94', '22.75', '24.19', '24.50', '24.48', '2020-06-30 15:33:12'), ('255236364', '22.47', '10.58', '11.12', '12.11', '13.77', '15.97', '18.77', '20.89', '22.69', '24.12', '24.53', '24.48', '2020-06-30 15:32:14'), ('255178845', '22.55', '10.58', '11.11', '12.14', '13.73', '16.53', '18.92', '20.91', '22.72', '23.97', '24.53', '24.48', '2020-06-30 15:31:16'), ('255121319', '22.70', '10.58', '11.12', '12.36', '13.81', '15.80', '18.59', '20.89', '22.73', '23.94', '24.53', '24.50', '2020-06-30 15:30:19'), ('255062103', '22.83', '10.58', '11.19', '12.30', '13.86', '16.03', '18.77', '20.94', '22.86', '24.17', '24.53', '24.52', '2020-06-30 15:29:21'), ('255004034', '22.91', '10.58', '11.14', '12.53', '13.67', '15.77', '18.70', '20.88', '22.73', '24.14', '24.55', '24.50', '2020-06-30 15:28:22'), ('254945969', '23.06', '10.58', '11.20', '12.22', '13.67', '16.55', '18.80', '20.95', '22.78', '24.14', '24.56', '24.59', '2020-06-30 15:27:24'), ('254888444', '22.89', '10.58', '11.12', '12.37', '13.52', '15.95', '18.61', '20.89', '22.81', '24.09', '24.58', '24.58', '2020-06-30 15:26:26'), ('254830934', '22.77', '10.59', '11.12', '12.08', '13.50', '16.22', '18.70', '20.95', '22.92', '24.23', '24.58', '24.59', '2020-06-30 15:25:29'), ('254772042', '22.55', '10.59', '11.12', '12.11', '13.47', '15.91', '18.69', '20.89', '22.80', '24.08', '24.58', '24.58', '2020-06-30 15:24:31'), ('254713989', '22.48', '10.58', '11.09', '12.25', '13.38', '15.98', '18.83', '20.92', '22.87', '24.12', '24.50', '24.50', '2020-06-30 15:23:32'), ('254655960', '22.44', '10.58', '11.09', '12.27', '13.48', '15.59', '18.84', '20.94', '22.87', '24.09', '24.56', '24.48', '2020-06-30 15:22:34'), ('254598433', '22.39', '10.58', '11.12', '12.39', '13.56', '15.92', '18.77', '20.91', '22.80', '24.12', '24.52', '24.48', '2020-06-30 15:21:36'), ('254540853', '22.37', '10.58', '11.09', '12.30', '13.38', '16.09', '18.84', '20.97', '22.87', '24.11', '24.53', '24.50', '2020-06-30 15:20:39'), ('254482805', '22.37', '10.58', '11.08', '12.20', '13.39', '15.81', '18.92', '20.91', '22.83', '24.09', '24.52', '24.50', '2020-06-30 15:19:41'), ('254425279', '22.41', '10.58', '11.08', '12.33', '13.56', '16.72', '18.89', '20.91', '22.75', '23.97', '24.50', '24.47', '2020-06-30 15:18:43'), ('254367765', '22.45', '10.59', '11.14', '12.08', '13.64', '16.47', '19.02', '21.00', '22.80', '23.87', '24.50', '24.50', '2020-06-30 15:17:45'), ('254310254', '22.48', '10.58', '11.14', '12.08', '13.44', '15.58', '18.78', '20.94', '22.78', '23.84', '24.50', '24.47', '2020-06-30 15:16:48'), ('254252228', '22.52', '10.58', '11.12', '12.11', '13.53', '16.03', '19.03', '21.00', '22.86', '24.05', '24.48', '24.47', '2020-06-30 15:15:50'), ('254194213', '22.53', '10.58', '11.11', '11.97', '13.39', '16.02', '18.92', '20.92', '22.83', '24.00', '24.50', '24.47', '2020-06-30 15:14:52'), ('254136611', '22.58', '10.58', '11.09', '12.23', '13.33', '16.58', '18.92', '20.97', '22.84', '23.92', '24.50', '24.45', '2020-06-30 15:13:54'), ('254078584', '22.56', '10.58', '11.09', '12.14', '13.47', '16.20', '18.97', '20.98', '22.87', '23.89', '24.50', '24.44', '2020-06-30 15:12:57'), ('254020548', '22.62', '10.58', '11.09', '12.08', '13.61', '16.11', '18.95', '20.95', '22.84', '23.98', '24.50', '24.45', '2020-06-30 15:11:59'), ('253962527', '22.73', '10.58', '11.09', '12.00', '13.70', '15.70', '18.94', '20.94', '22.84', '23.98', '24.50', '24.45', '2020-06-30 15:11:01'), ('253904500', '22.59', '10.58', '11.09', '12.00', '13.47', '16.59', '19.00', '20.95', '22.86', '23.94', '24.47', '24.47', '2020-06-30 15:10:03'), ('253846499', '22.58', '10.58', '11.09', '12.17', '13.55', '16.27', '18.95', '20.94', '22.83', '23.87', '24.48', '24.47', '2020-06-30 15:09:05'), ('253788480', '22.61', '10.58', '11.08', '11.91', '13.38', '16.47', '19.11', '20.95', '22.81', '23.86', '24.50', '24.47', '2020-06-30 15:08:07'), ('253730469', '22.58', '10.58', '11.09', '11.94', '13.45', '16.23', '19.03', '20.94', '22.72', '23.75', '24.50', '24.47', '2020-06-30 15:07:09'), ('253671917', '22.61', '10.58', '11.14', '11.98', '13.31', '16.08', '19.11', '20.95', '22.75', '23.75', '24.50', '24.47', '2020-06-30 15:06:11'), ('253614379', '22.62', '10.58', '11.17', '12.17', '13.81', '16.95', '19.06', '20.88', '22.75', '23.77', '24.48', '24.47', '2020-06-30 15:05:12'), ('253555856', '22.70', '10.58', '11.11', '12.03', '13.52', '16.42', '19.03', '20.92', '22.77', '23.87', '24.48', '24.47', '2020-06-30 15:04:14'), ('253498329', '22.70', '10.59', '11.12', '12.06', '13.50', '16.98', '19.08', '20.94', '22.77', '23.91', '24.48', '24.47', '2020-06-30 15:03:16'), ('253440809', '22.89', '10.59', '11.08', '12.00', '13.52', '16.80', '18.95', '20.86', '22.73', '23.80', '24.48', '24.48', '2020-06-30 15:02:18'), ('253383272', '22.73', '10.58', '11.06', '11.91', '13.47', '16.53', '19.12', '20.89', '22.78', '23.75', '24.50', '24.50', '2020-06-30 15:01:21'), ('253325719', '22.86', '10.58', '11.08', '11.98', '13.58', '16.59', '18.98', '20.88', '22.77', '23.81', '24.50', '24.50', '2020-06-30 15:00:23'), ('253268206', '22.94', '10.58', '11.12', '12.05', '13.61', '16.77', '19.11', '20.88', '22.84', '23.87', '24.48', '24.48', '2020-06-30 14:59:26'), ('253211183', '22.89', '10.58', '11.12', '12.20', '13.62', '16.66', '18.83', '20.83', '22.75', '23.80', '24.50', '24.48', '2020-06-30 14:58:28'), ('253153675', '22.89', '10.58', '11.12', '12.11', '13.70', '17.11', '19.11', '20.86', '22.83', '23.78', '24.50', '24.50', '2020-06-30 14:57:31'), ('253096647', '22.80', '10.58', '11.16', '12.05', '13.83', '17.17', '19.05', '20.77', '22.69', '23.66', '24.52', '24.48', '2020-06-30 14:56:34'), ('253039118', '22.95', '10.58', '11.19', '12.45', '13.83', '16.89', '18.97', '20.77', '22.66', '23.64', '24.50', '24.48', '2020-06-30 14:55:37'), ('252981085', '23.03', '10.58', '11.20', '12.31', '14.05', '17.11', '19.11', '20.84', '22.80', '23.72', '24.52', '24.52', '2020-06-30 14:54:39'), ('252923041', '23.00', '10.58', '11.12', '12.37', '13.80', '16.86', '18.87', '20.75', '22.69', '23.64', '24.53', '24.55', '2020-06-30 14:53:41'), ('252864976', '23.03', '10.58', '11.11', '12.00', '13.56', '16.91', '19.16', '20.73', '22.72', '23.70', '24.52', '24.55', '2020-06-30 14:52:43'), ('252806952', '22.97', '10.58', '11.12', '12.34', '13.78', '16.73', '19.03', '20.77', '22.80', '23.67', '24.52', '24.53', '2020-06-30 14:51:45'), ('252748913', '22.83', '10.58', '11.16', '12.05', '13.67', '16.62', '19.08', '20.73', '22.80', '23.69', '24.53', '24.52', '2020-06-30 14:50:47'), ('252690890', '23.09', '10.58', '11.16', '11.97', '13.50', '16.56', '18.94', '20.70', '22.73', '23.67', '24.52', '24.52', '2020-06-30 14:49:49'), ('252633161', '22.91', '10.58', '11.20', '12.06', '13.67', '16.73', '19.00', '20.73', '22.75', '23.69', '24.53', '24.56', '2020-06-30 14:48:51'), ('252575131', '22.87', '10.58', '11.20', '12.13', '13.62', '15.88', '18.94', '20.75', '22.81', '23.77', '24.53', '24.55', '2020-06-30 14:47:53'), ('252517042', '22.89', '10.59', '11.19', '11.98', '13.62', '16.61', '18.87', '20.70', '22.77', '23.75', '24.52', '24.55', '2020-06-30 14:46:55'), ('252459043', '22.92', '10.58', '11.22', '11.95', '13.38', '16.28', '18.97', '20.75', '22.80', '23.73', '24.53', '24.55', '2020-06-30 14:45:57'), ('252401021', '22.64', '10.58', '11.22', '12.06', '13.55', '16.14', '18.95', '20.81', '22.83', '23.75', '24.53', '24.52', '2020-06-30 14:44:59'), ('252343003', '22.41', '10.58', '11.16', '12.02', '13.67', '16.66', '19.12', '20.80', '22.77', '23.66', '24.53', '24.50', '2020-06-30 14:44:01'), ('252284999', '22.22', '10.58', '11.12', '12.11', '13.30', '15.94', '18.98', '20.81', '22.77', '23.66', '24.47', '24.44', '2020-06-30 14:43:03'), ('252226966', '22.16', '10.56', '11.14', '12.06', '13.27', '15.83', '19.31', '20.91', '22.84', '23.67', '24.47', '24.45', '2020-06-30 14:42:05'), ('252168952', '22.19', '10.58', '11.19', '12.23', '13.39', '15.56', '19.06', '20.81', '22.80', '23.66', '24.47', '24.44', '2020-06-30 14:41:07'), ('252110901', '22.20', '10.58', '11.17', '12.13', '13.67', '16.33', '19.17', '20.80', '22.72', '23.62', '24.47', '24.42', '2020-06-30 14:40:09'), ('252053345', '22.28', '10.58', '11.16', '12.08', '13.39', '15.97', '19.12', '20.84', '22.80', '23.66', '24.47', '24.41', '2020-06-30 14:39:11'), ('251995825', '22.28', '10.58', '11.17', '12.03', '13.42', '16.16', '19.09', '20.84', '22.78', '23.67', '24.47', '24.41', '2020-06-30 14:38:13'), ('251937801', '22.25', '10.58', '11.20', '12.08', '13.38', '15.91', '19.05', '20.88', '22.77', '23.69', '24.45', '24.42', '2020-06-30 14:37:16'), ('251880304', '22.19', '10.58', '11.19', '12.16', '13.55', '16.05', '19.09', '20.81', '22.73', '23.67', '24.44', '24.42', '2020-06-30 14:36:18'), ('251821811', '22.16', '10.58', '11.19', '12.19', '13.48', '15.78', '19.14', '20.81', '22.69', '23.62', '24.44', '24.41', '2020-06-30 14:35:20'), ('251764764', '22.09', '10.58', '11.20', '12.30', '13.75', '16.33', '19.06', '20.73', '22.66', '23.62', '24.45', '24.41', '2020-06-30 14:34:22'), ('251707736', '22.19', '10.58', '11.17', '12.47', '13.61', '16.05', '19.22', '20.81', '22.72', '23.62', '24.45', '24.42', '2020-06-30 14:33:25'), ('251649549', '22.25', '10.63', '11.17', '12.37', '13.45', '15.73', '18.67', '20.69', '22.62', '23.61', '24.44', '24.41', '2020-06-30 14:32:28'), ('251591516', '22.42', '10.58', '11.19', '12.48', '13.64', '16.36', '19.16', '20.75', '22.66', '23.56', '24.44', '24.44', '2020-06-30 14:31:30'), ('251533449', '22.56', '10.58', '11.20', '12.44', '13.56', '15.81', '18.89', '20.67', '22.67', '23.62', '24.44', '24.42', '2020-06-30 14:30:32'), ('251475404', '22.53', '10.58', '11.16', '11.98', '13.42', '15.56', '19.09', '20.77', '22.67', '23.56', '24.45', '24.41', '2020-06-30 14:29:34'), ('251417375', '22.42', '10.58', '11.08', '12.03', '13.45', '15.88', '19.05', '20.69', '22.62', '23.53', '24.45', '24.42', '2020-06-30 14:28:35'), ('251359332', '22.69', '10.58', '10.98', '12.00', '13.23', '15.39', '19.12', '20.72', '22.67', '23.62', '24.47', '24.44', '2020-06-30 14:27:37'), ('251301308', '22.70', '10.58', '11.05', '12.13', '13.39', '15.81', '19.30', '20.75', '22.70', '23.59', '24.48', '24.48', '2020-06-30 14:26:39'), ('251243293', '22.31', '10.58', '11.12', '12.06', '13.34', '15.34', '19.06', '20.67', '22.70', '23.55', '24.45', '24.42', '2020-06-30 14:25:41'), ('251185264', '22.22', '10.58', '11.16', '12.14', '13.33', '15.14', '19.28', '20.69', '22.66', '23.56', '24.44', '24.39', '2020-06-30 14:24:43'), ('251127231', '22.22', '10.58', '11.16', '12.16', '13.66', '15.91', '19.16', '20.66', '22.66', '23.62', '24.45', '24.41', '2020-06-30 14:23:45'), ('251069710', '22.30', '10.58', '11.16', '12.14', '13.91', '15.98', '19.30', '20.81', '22.72', '23.61', '24.44', '24.42', '2020-06-30 14:22:47'), ('251011672', '22.19', '10.58', '11.12', '11.66', '13.22', '14.98', '18.80', '20.64', '22.66', '23.58', '24.44', '24.42', '2020-06-30 14:21:50'), ('250953965', '22.14', '10.58', '11.19', '11.83', '13.44', '15.83', '19.22', '20.66', '22.58', '23.58', '24.44', '24.41', '2020-06-30 14:20:52'), ('250895882', '22.11', '10.58', '11.42', '12.61', '13.58', '15.33', '19.53', '20.83', '22.73', '23.72', '24.45', '24.44', '2020-06-30 14:19:54'), ('250837840', '22.09', '10.58', '11.11', '12.27', '13.66', '16.05', '18.86', '20.72', '22.75', '23.77', '24.45', '24.44', '2020-06-30 14:18:56'), ('250779812', '22.08', '10.58', '11.05', '12.08', '13.38', '15.80', '19.09', '20.73', '22.78', '23.73', '24.45', '24.45', '2020-06-30 14:17:58'), ('250721784', '22.11', '10.58', '11.08', '12.13', '13.48', '15.61', '18.97', '20.69', '22.75', '23.78', '24.44', '24.39', '2020-06-30 14:17:00'), ('250661485', '22.22', '10.58', '11.09', '12.23', '13.58', '15.88', '18.98', '20.64', '22.75', '23.75', '24.45', '24.44', '2020-06-30 14:16:02'), ('250603942', '22.22', '10.58', '11.11', '12.23', '13.38', '15.56', '19.05', '20.73', '22.70', '23.69', '24.47', '24.48', '2020-06-30 14:15:02'), ('250546408', '22.11', '10.58', '11.14', '12.36', '13.56', '15.81', '19.20', '20.73', '22.73', '23.58', '24.48', '24.47', '2020-06-30 14:14:04'), ('250487467', '22.16', '10.58', '11.06', '12.13', '13.44', '15.56', '19.09', '20.66', '22.72', '23.55', '24.47', '24.47', '2020-06-30 14:13:06'), ('250429959', '22.17', '10.59', '11.11', '12.25', '13.61', '15.75', '19.14', '20.67', '22.69', '23.48', '24.48', '24.48', '2020-06-30 14:12:08'), ('250371890', '22.02', '10.58', '11.06', '12.34', '13.36', '15.36', '19.27', '20.75', '22.73', '23.53', '24.47', '24.48', '2020-06-30 14:11:10'), ('250313850', '21.91', '10.58', '11.06', '12.47', '13.34', '15.41', '19.19', '20.86', '22.72', '23.66', '24.44', '24.44', '2020-06-30 14:10:12'), ('250255813', '21.87', '10.58', '11.00', '11.98', '13.31', '15.30', '18.86', '20.77', '22.72', '23.59', '24.39', '24.45', '2020-06-30 14:09:14'), ('250197787', '21.92', '10.58', '11.02', '11.86', '13.36', '15.41', '19.37', '20.89', '22.69', '23.69', '24.42', '24.42', '2020-06-30 14:08:16'), ('250138001', '21.98', '10.58', '11.03', '12.34', '13.23', '14.89', '18.84', '20.75', '22.66', '23.67', '24.42', '24.41', '2020-06-30 14:07:18'), ('250079987', '21.84', '10.58', '11.09', '12.39', '13.86', '15.75', '19.48', '20.84', '22.69', '23.72', '24.45', '24.41', '2020-06-30 14:06:18'), ('250021956', '21.89', '10.56', '11.14', '12.22', '13.13', '14.69', '19.05', '20.64', '22.62', '23.62', '24.44', '24.44', '2020-06-30 14:05:20'), ('249963892', '21.84', '10.58', '11.02', '12.05', '13.27', '15.80', '19.25', '20.80', '22.66', '23.78', '24.45', '24.48', '2020-06-30 14:04:22'), ('249905866', '21.77', '10.59', '11.03', '12.44', '13.27', '15.13', '19.12', '20.75', '22.61', '23.61', '24.45', '24.44', '2020-06-30 14:03:24'), ('249847836', '21.69', '10.58', '11.05', '12.27', '13.36', '15.28', '19.25', '20.80', '22.64', '23.66', '24.42', '24.41', '2020-06-30 14:02:26'), ('249789801', '21.48', '10.58', '11.09', '12.59', '13.48', '15.53', '19.19', '20.83', '22.61', '23.59', '24.42', '24.39', '2020-06-30 14:01:28'), ('249731769', '21.66', '10.58', '11.08', '12.33', '13.48', '15.09', '19.11', '20.83', '22.59', '23.64', '24.42', '24.37', '2020-06-30 14:00:30'), ('249673749', '21.61', '10.58', '11.05', '12.11', '13.44', '15.61', '19.34', '20.92', '22.59', '23.64', '24.42', '24.41', '2020-06-30 13:59:32'), ('249615706', '21.66', '10.58', '11.09', '12.30', '13.33', '15.13', '19.19', '20.91', '22.61', '23.72', '24.42', '24.41', '2020-06-30 13:58:34'), ('249557691', '21.78', '10.58', '11.08', '12.25', '13.30', '15.47', '19.25', '20.84', '22.55', '23.64', '24.41', '24.39', '2020-06-30 13:57:36'), ('249499980', '21.66', '10.58', '11.05', '12.02', '13.28', '15.42', '19.41', '20.86', '22.56', '23.64', '24.42', '24.41', '2020-06-30 13:56:38'), ('249442422', '21.58', '10.58', '11.06', '12.13', '13.33', '15.09', '19.25', '20.72', '22.47', '23.59', '24.37', '24.39', '2020-06-30 13:55:40'), ('249384879', '21.58', '10.58', '11.09', '12.36', '13.48', '15.42', '19.53', '20.84', '22.50', '23.61', '24.39', '24.39', '2020-06-30 13:54:42'), ('249327349', '21.53', '10.58', '11.08', '12.20', '13.27', '14.89', '19.14', '20.84', '22.45', '23.59', '24.42', '24.37', '2020-06-30 13:53:45'), ('249269305', '21.59', '10.58', '11.09', '12.28', '13.53', '15.50', '19.34', '20.86', '22.50', '23.58', '24.42', '24.41', '2020-06-30 13:52:47'), ('249211253', '21.56', '10.58', '11.09', '12.19', '13.25', '15.16', '18.91', '20.78', '22.48', '23.61', '24.42', '24.42', '2020-06-30 13:51:49'), ('249153226', '21.48', '10.56', '11.11', '12.30', '13.23', '15.31', '19.11', '20.77', '22.53', '23.62', '24.45', '24.42', '2020-06-30 13:50:51'), ('249095186', '21.37', '10.58', '11.12', '12.27', '13.13', '14.98', '18.91', '20.80', '22.56', '23.69', '24.45', '24.44', '2020-06-30 13:49:53'), ('249037170', '21.34', '10.58', '11.11', '12.14', '13.09', '15.02', '19.30', '20.92', '22.64', '23.87', '24.45', '24.45', '2020-06-30 13:48:55'), ('248979156', '21.06', '10.56', '11.12', '12.50', '13.16', '15.00', '18.92', '20.88', '22.56', '23.69', '24.42', '24.41', '2020-06-30 13:47:57'), ('248921110', '21.27', '10.58', '11.16', '12.47', '13.33', '14.97', '19.22', '20.94', '22.58', '23.72', '24.42', '24.41', '2020-06-30 13:46:59'), ('248863545', '21.37', '10.58', '11.12', '12.41', '13.22', '14.63', '19.33', '20.94', '22.62', '23.80', '24.44', '24.42', '2020-06-30 13:46:01'), ('248806013', '21.36', '10.58', '11.14', '12.66', '13.19', '14.63', '19.19', '20.92', '22.66', '23.89', '24.44', '24.44', '2020-06-30 13:45:04'), ('248747497', '21.48', '10.58', '11.16', '12.47', '13.13', '14.78', '19.41', '20.94', '22.64', '23.87', '24.42', '24.44', '2020-06-30 13:44:06'), ('248689488', '21.55', '10.58', '11.14', '12.45', '13.19', '15.08', '19.36', '20.97', '22.66', '23.87', '24.44', '24.41', '2020-06-30 13:43:08'), ('248631978', '21.70', '10.59', '11.19', '12.63', '13.48', '15.20', '19.12', '20.89', '22.66', '23.89', '24.45', '24.41', '2020-06-30 13:42:10'), ('248574438', '21.94', '10.58', '11.17', '12.56', '13.28', '15.14', '19.30', '20.94', '22.69', '23.92', '24.45', '24.44', '2020-06-30 13:41:12'), ('248516370', '22.02', '10.58', '11.16', '12.47', '13.31', '15.02', '19.39', '20.95', '22.78', '23.97', '24.47', '24.44', '2020-06-30 13:40:14'), ('248458821', '21.61', '10.58', '11.14', '12.19', '13.23', '14.97', '19.31', '20.94', '22.61', '23.91', '24.45', '24.44', '2020-06-30 13:39:16'), ('248401300', '21.47', '10.58', '11.19', '12.31', '13.47', '14.97', '19.44', '20.97', '22.61', '23.87', '24.44', '24.42', '2020-06-30 13:38:19'), ('248343780', '21.48', '10.58', '11.22', '12.34', '13.28', '14.94', '19.44', '20.92', '22.59', '23.86', '24.41', '24.39', '2020-06-30 13:37:21'), ('248286791', '21.31', '10.58', '11.20', '12.30', '13.36', '14.97', '19.67', '20.98', '22.62', '23.91', '24.41', '24.39', '2020-06-30 13:36:24'), ('248229282', '21.30', '10.56', '11.19', '12.53', '13.45', '14.89', '19.44', '20.97', '22.62', '23.91', '24.41', '24.39', '2020-06-30 13:35:27'), ('248171285', '21.28', '10.58', '11.17', '12.36', '13.44', '15.05', '19.45', '20.89', '22.59', '23.84', '24.42', '24.39', '2020-06-30 13:34:29'), ('248113774', '21.19', '10.58', '11.12', '12.39', '13.33', '15.11', '19.39', '20.88', '22.48', '23.86', '24.42', '24.39', '2020-06-30 13:33:31'), ('248055739', '21.20', '10.58', '11.14', '12.20', '13.41', '15.23', '19.41', '20.95', '22.59', '23.87', '24.44', '24.41', '2020-06-30 13:32:34'), ('247998244', '21.12', '10.58', '11.20', '12.34', '13.25', '15.11', '19.42', '20.94', '22.64', '23.92', '24.44', '24.39', '2020-06-30 13:31:36'), ('247940731', '21.11', '10.58', '11.19', '12.33', '13.25', '15.09', '19.27', '20.88', '22.59', '23.94', '24.44', '24.39', '2020-06-30 13:30:38'), ('247883194', '21.11', '10.58', '11.06', '12.20', '13.42', '15.36', '19.14', '20.94', '22.72', '23.97', '24.44', '24.39', '2020-06-30 13:29:41'), ('247825030', '21.16', '10.58', '11.09', '12.13', '13.38', '14.87', '19.23', '21.00', '22.62', '23.94', '24.44', '24.39', '2020-06-30 13:28:43'), ('247766892', '21.20', '10.58', '11.19', '12.30', '13.52', '15.11', '19.45', '21.08', '22.64', '23.91', '24.42', '24.37', '2020-06-30 13:27:45'), ('247709331', '21.25', '10.56', '11.17', '12.25', '13.31', '14.75', '19.23', '20.94', '22.64', '23.89', '24.44', '24.39', '2020-06-30 13:26:47'), ('247650674', '21.25', '10.58', '11.20', '12.30', '13.50', '15.36', '19.61', '20.92', '22.56', '23.89', '24.45', '24.42', '2020-06-30 13:25:49'), ('247592625', '21.25', '10.58', '11.22', '12.33', '13.59', '15.16', '19.33', '20.97', '22.64', '23.91', '24.42', '24.41', '2020-06-30 13:24:51'), ('247534600', '21.22', '10.58', '11.22', '12.55', '13.41', '15.00', '19.12', '20.91', '22.59', '23.91', '24.44', '24.39', '2020-06-30 13:23:53'), ('247477072', '21.20', '10.56', '11.19', '12.34', '13.72', '15.11', '19.42', '21.12', '22.67', '24.00', '24.45', '24.39', '2020-06-30 13:22:55'), ('247419044', '21.19', '10.58', '11.12', '12.06', '13.31', '14.91', '19.08', '20.95', '22.62', '23.91', '24.42', '24.39', '2020-06-30 13:21:57'), ('247361028', '21.23', '10.58', '11.19', '12.27', '13.73', '15.48', '19.31', '20.92', '22.55', '23.91', '24.42', '24.39', '2020-06-30 13:20:59'), ('247302998', '21.37', '10.58', '11.17', '12.50', '13.53', '14.97', '19.17', '20.95', '22.56', '23.89', '24.42', '24.41', '2020-06-30 13:20:01'), ('247244617', '21.45', '10.58', '11.12', '12.39', '13.39', '15.30', '19.41', '20.91', '22.67', '23.91', '24.42', '24.42', '2020-06-30 13:19:03'), ('247186583', '21.64', '10.58', '11.14', '12.27', '13.42', '15.19', '19.44', '20.89', '22.67', '23.94', '24.44', '24.44', '2020-06-30 13:18:05'), ('247128547', '21.39', '10.58', '11.08', '12.09', '13.39', '14.84', '19.39', '21.05', '22.73', '24.00', '24.47', '24.45', '2020-06-30 13:17:07'), ('247070499', '21.62', '10.58', '11.14', '12.16', '13.45', '15.13', '19.34', '21.11', '22.77', '24.03', '24.48', '24.47', '2020-06-30 13:16:09'), ('247012501', '21.72', '10.58', '11.22', '12.25', '13.44', '14.95', '18.84', '21.12', '22.83', '24.08', '24.47', '24.45', '2020-06-30 13:15:11'), ('246954836', '21.61', '10.58', '11.22', '12.28', '13.53', '15.20', '19.14', '21.20', '22.80', '24.05', '24.48', '24.45', '2020-06-30 13:14:13'), ('246897274', '21.45', '10.58', '11.19', '12.36', '13.28', '15.05', '18.75', '20.97', '22.77', '24.05', '24.48', '24.47', '2020-06-30 13:13:15'), ('246839722', '21.39', '10.58', '11.27', '12.39', '13.56', '15.47', '19.02', '21.00', '22.77', '24.09', '24.50', '24.47', '2020-06-30 13:12:17'), ('246782706', '21.12', '10.58', '11.12', '12.05', '13.22', '14.91', '18.75', '20.91', '22.66', '24.03', '24.47', '24.44', '2020-06-30 13:11:20'), ('246725187', '21.05', '10.58', '11.09', '12.09', '13.44', '15.23', '19.39', '21.05', '22.84', '24.09', '24.47', '24.42', '2020-06-30 13:10:23'), ('246667677', '20.98', '10.58', '11.09', '12.02', '13.09', '14.92', '19.09', '20.94', '22.77', '24.08', '24.45', '24.41', '2020-06-30 13:09:25'), ('246609653', '20.88', '10.58', '11.12', '12.11', '13.33', '15.03', '19.17', '20.92', '22.73', '24.05', '24.45', '24.41', '2020-06-30 13:08:28'), ('246552116', '20.88', '10.58', '11.11', '12.16', '13.39', '15.13', '19.12', '20.89', '22.78', '24.03', '24.45', '24.42', '2020-06-30 13:07:30'), ('246494109', '21.05', '10.58', '11.12', '12.11', '13.13', '14.98', '19.30', '20.95', '22.80', '24.05', '24.47', '24.42', '2020-06-30 13:06:32'), ('246436103', '21.08', '10.58', '11.20', '12.22', '13.22', '15.13', '19.25', '20.92', '22.70', '24.05', '24.47', '24.44', '2020-06-30 13:05:34'), ('246378044', '21.08', '10.58', '11.25', '12.44', '13.44', '15.31', '19.14', '20.88', '22.59', '24.05', '24.47', '24.42', '2020-06-30 13:04:36'), ('246320021', '21.12', '10.58', '11.16', '12.31', '13.42', '15.08', '19.11', '20.89', '22.59', '24.06', '24.47', '24.42', '2020-06-30 13:03:38'), ('246261983', '21.36', '10.56', '11.20', '12.45', '13.61', '15.36', '19.16', '20.88', '22.64', '24.06', '24.47', '24.39', '2020-06-30 13:02:40'), ('246203947', '21.42', '10.58', '11.17', '12.28', '13.36', '15.11', '19.05', '20.91', '22.61', '24.03', '24.45', '24.41', '2020-06-30 13:01:42'), ('246145945', '21.53', '10.58', '11.28', '12.36', '13.36', '15.17', '19.39', '21.02', '22.78', '24.08', '24.47', '24.45', '2020-06-30 13:00:44'), ('246087893', '21.61', '10.58', '11.39', '12.69', '13.17', '14.87', '19.25', '20.97', '22.75', '24.08', '24.45', '24.45', '2020-06-30 12:59:46'), ('246029875', '21.50', '10.58', '11.17', '12.37', '13.34', '15.28', '19.31', '21.02', '22.80', '24.08', '24.45', '24.42', '2020-06-30 12:58:48'), ('245972840', '21.45', '10.58', '11.16', '12.22', '13.33', '15.22', '19.16', '20.98', '22.73', '24.05', '24.45', '24.42', '2020-06-30 12:57:50'), ('245914313', '21.44', '10.58', '11.19', '12.31', '13.23', '15.30', '19.28', '20.97', '22.61', '24.05', '24.47', '24.45', '2020-06-30 12:56:53'), ('245856787', '21.31', '10.58', '11.16', '12.30', '13.22', '15.19', '19.14', '20.97', '22.66', '24.03', '24.47', '24.44', '2020-06-30 12:55:54'), ('245799266', '21.44', '10.58', '11.19', '12.41', '13.31', '15.22', '19.06', '20.95', '22.67', '24.05', '24.47', '24.44', '2020-06-30 12:54:57'), ('245741728', '21.36', '10.58', '11.22', '12.36', '13.31', '15.11', '18.86', '20.95', '22.67', '24.02', '24.47', '24.44', '2020-06-30 12:53:59'), ('245684205', '21.47', '10.58', '11.28', '12.37', '13.31', '15.08', '19.34', '20.98', '22.55', '24.02', '24.47', '24.44', '2020-06-30 12:53:02'), ('245626697', '21.14', '10.58', '11.36', '12.39', '13.36', '14.91', '19.25', '20.97', '22.47', '24.02', '24.48', '24.45', '2020-06-30 12:52:04'), ('245569662', '21.30', '10.58', '11.23', '12.36', '13.64', '15.22', '19.00', '20.92', '22.50', '24.00', '24.48', '24.44', '2020-06-30 12:51:07'), ('245512087', '21.25', '10.58', '11.17', '12.28', '13.39', '15.27', '18.84', '20.91', '22.44', '23.98', '24.48', '24.42', '2020-06-30 12:50:10'), ('245454004', '21.17', '10.58', '11.22', '12.36', '13.50', '15.25', '18.75', '20.89', '22.44', '23.97', '24.48', '24.44', '2020-06-30 12:49:12'), ('245395978', '21.06', '10.58', '11.22', '12.36', '13.39', '15.16', '18.84', '20.95', '22.55', '23.98', '24.52', '24.42', '2020-06-30 12:48:14'), ('245337960', '21.02', '10.58', '11.17', '12.36', '13.38', '15.05', '18.64', '20.94', '22.58', '24.02', '24.53', '24.44', '2020-06-30 12:47:16'), ('245279950', '20.89', '10.58', '11.17', '12.48', '13.25', '14.98', '18.84', '20.95', '22.58', '24.00', '24.52', '24.42', '2020-06-30 12:46:18'), ('245221926', '21.03', '10.58', '11.25', '12.37', '13.38', '14.86', '18.78', '20.94', '22.48', '24.00', '24.52', '24.42', '2020-06-30 12:45:20'), ('245163908', '20.95', '10.58', '11.17', '12.31', '13.22', '15.13', '18.91', '21.02', '22.58', '24.00', '24.52', '24.42', '2020-06-30 12:44:22'), ('245105898', '20.95', '10.58', '11.12', '12.27', '13.13', '15.06', '18.83', '20.95', '22.56', '24.00', '24.52', '24.41', '2020-06-30 12:43:24'), ('245048336', '20.95', '10.58', '11.23', '12.36', '13.33', '15.14', '18.66', '20.94', '22.58', '23.98', '24.52', '24.41', '2020-06-30 12:42:26'), ('244990754', '20.91', '10.58', '11.22', '12.36', '13.28', '15.05', '18.72', '20.98', '22.56', '23.98', '24.52', '24.41', '2020-06-30 12:41:28'), ('244932753', '20.64', '10.58', '11.27', '12.45', '13.30', '14.97', '18.78', '21.02', '22.59', '24.00', '24.52', '24.42', '2020-06-30 12:40:31'), ('244875226', '20.66', '10.58', '11.23', '12.48', '13.20', '14.94', '18.86', '21.06', '22.67', '24.00', '24.52', '24.42', '2020-06-30 12:39:33'), ('244815975', '20.41', '10.58', '11.33', '12.36', '13.50', '15.06', '18.69', '20.98', '22.61', '23.98', '24.52', '24.41', '2020-06-30 12:38:35'), ('244757953', '20.39', '10.58', '11.30', '12.34', '13.33', '14.92', '18.69', '20.97', '22.59', '23.97', '24.50', '24.39', '2020-06-30 12:37:36'), ('244699933', '20.34', '10.58', '11.36', '12.39', '13.59', '15.19', '18.89', '20.98', '22.55', '23.95', '24.50', '24.39', '2020-06-30 12:36:38'), ('244641910', '20.34', '10.58', '11.31', '12.41', '13.17', '14.77', '18.58', '20.92', '22.55', '23.94', '24.48', '24.37', '2020-06-30 12:35:40'), ('244583890', '20.37', '10.58', '11.25', '12.36', '13.42', '15.13', '18.73', '20.95', '22.58', '23.92', '24.48', '24.37', '2020-06-30 12:34:42'), ('244525851', '20.41', '10.58', '11.22', '12.31', '13.22', '14.86', '18.72', '20.92', '22.56', '23.94', '24.48', '24.37', '2020-06-30 12:33:44'), ('244468835', '20.28', '10.58', '11.20', '12.41', '13.34', '14.95', '18.66', '20.97', '22.50', '23.92', '24.48', '24.39', '2020-06-30 12:32:46'), ('244411330', '20.34', '10.58', '11.20', '12.30', '13.34', '14.89', '18.80', '21.00', '22.50', '23.92', '24.50', '24.39', '2020-06-30 12:31:49'), ('244353795', '20.31', '10.58', '11.22', '12.30', '13.28', '14.84', '18.52', '20.98', '22.48', '23.94', '24.50', '24.41', '2020-06-30 12:30:51'), ('244295787', '20.31', '10.58', '11.22', '12.28', '13.22', '14.84', '18.59', '21.00', '22.48', '23.95', '24.50', '24.39', '2020-06-30 12:29:54'), ('244238277', '20.33', '10.56', '11.22', '12.47', '13.38', '14.91', '18.62', '20.98', '22.45', '23.91', '24.48', '24.39', '2020-06-30 12:28:56'), ('244180736', '20.33', '10.56', '11.17', '12.20', '13.09', '14.66', '18.56', '20.91', '22.44', '23.89', '24.50', '24.39', '2020-06-30 12:27:58'), ('244123230', '20.30', '10.58', '11.20', '12.31', '13.45', '15.02', '18.75', '20.95', '22.48', '23.89', '24.48', '24.39', '2020-06-30 12:27:01'), ('244065686', '20.20', '10.58', '11.16', '12.19', '13.16', '14.72', '18.56', '20.86', '22.39', '23.86', '24.50', '24.39', '2020-06-30 12:26:03'), ('244008180', '20.09', '10.58', '11.17', '12.28', '13.48', '15.05', '18.62', '20.86', '22.39', '23.86', '24.48', '24.37', '2020-06-30 12:25:06'), ('243950653', '20.00', '10.56', '11.17', '12.45', '13.30', '14.83', '18.61', '20.80', '22.30', '23.84', '24.47', '24.37', '2020-06-30 12:24:08'), ('243893136', '20.03', '10.56', '11.23', '12.31', '13.27', '14.97', '18.64', '20.83', '22.30', '23.86', '24.48', '24.37', '2020-06-30 12:23:11'), ('243836105', '20.06', '10.58', '11.25', '12.30', '13.11', '14.81', '18.70', '20.83', '22.30', '23.86', '24.50', '24.37', '2020-06-30 12:22:13'), ('243778072', '20.03', '10.58', '11.23', '12.25', '13.20', '14.83', '18.61', '20.72', '22.22', '23.83', '24.50', '24.37', '2020-06-30 12:21:16'), ('243720556', '19.87', '10.58', '11.19', '12.19', '13.19', '14.94', '18.69', '20.78', '22.22', '23.83', '24.50', '24.37', '2020-06-30 12:20:18'), ('243661608', '19.95', '10.58', '11.09', '12.25', '13.20', '14.89', '18.66', '20.80', '22.17', '23.84', '24.48', '24.37', '2020-06-30 12:19:21'), ('243604017', '20.00', '10.58', '11.08', '12.22', '13.28', '15.02', '18.62', '20.78', '22.16', '23.84', '24.48', '24.37', '2020-06-30 12:18:22'), ('243546490', '19.94', '10.58', '11.09', '12.16', '13.30', '14.89', '18.62', '20.78', '22.16', '23.81', '24.48', '24.37', '2020-06-30 12:17:24'), ('243488456', '19.97', '10.58', '11.16', '12.19', '13.22', '15.00', '18.56', '20.73', '22.13', '23.81', '24.50', '24.37', '2020-06-30 12:16:27'), ('243430447', '19.97', '10.58', '11.09', '12.14', '13.00', '14.86', '18.59', '20.78', '22.14', '23.81', '24.48', '24.37', '2020-06-30 12:15:28'), ('243372363', '19.89', '10.58', '11.08', '12.13', '13.03', '14.69', '18.62', '20.77', '22.16', '23.86', '24.47', '24.37', '2020-06-30 12:14:30'), ('243314336', '19.83', '10.58', '11.09', '12.14', '13.02', '14.66', '18.64', '20.77', '22.16', '23.78', '24.48', '24.37', '2020-06-30 12:13:32'), ('243256297', '19.80', '10.58', '11.11', '12.22', '13.00', '14.75', '18.59', '20.72', '22.11', '23.77', '24.47', '24.36', '2020-06-30 12:12:34'), ('243198301', '19.78', '10.58', '11.09', '12.17', '13.13', '14.97', '18.62', '20.73', '22.09', '23.75', '24.48', '24.37', '2020-06-30 12:11:36'), ('243141290', '19.83', '10.58', '11.09', '12.11', '13.00', '14.55', '18.47', '20.70', '22.05', '23.72', '24.48', '24.37', '2020-06-30 12:10:38'), ('243083272', '19.78', '10.56', '11.16', '12.16', '13.28', '15.08', '18.64', '20.77', '22.08', '23.73', '24.50', '24.37', '2020-06-30 12:09:41'), ('243025743', '19.89', '10.58', '11.11', '12.02', '12.92', '14.77', '18.59', '20.67', '22.06', '23.73', '24.48', '24.37', '2020-06-30 12:08:43'), ('242968200', '19.84', '10.58', '11.16', '12.11', '13.05', '14.94', '18.50', '20.64', '22.02', '23.69', '24.48', '24.37', '2020-06-30 12:07:46'), ('242910665', '19.80', '10.59', '11.17', '12.13', '12.98', '14.89', '18.59', '20.67', '22.09', '23.77', '24.48', '24.37', '2020-06-30 12:06:48'), ('242852569', '19.72', '10.58', '11.11', '12.02', '12.88', '14.55', '18.16', '20.66', '22.05', '23.67', '24.47', '24.37', '2020-06-30 12:05:51'), ('242795041', '19.70', '10.59', '11.12', '12.09', '13.19', '14.98', '18.61', '20.73', '22.08', '23.62', '24.47', '24.36', '2020-06-30 12:04:53'), ('242737039', '19.77', '10.58', '11.14', '12.05', '13.13', '14.72', '18.48', '20.73', '22.06', '23.48', '24.47', '24.37', '2020-06-30 12:03:55'), ('242679503', '19.69', '10.58', '11.14', '12.06', '13.16', '14.78', '18.34', '20.67', '22.02', '23.45', '24.47', '24.37', '2020-06-30 12:02:57'), ('242621969', '19.73', '10.58', '11.11', '12.05', '13.23', '15.09', '18.58', '20.66', '22.05', '23.50', '24.47', '24.36', '2020-06-30 12:02:00'), ('242563936', '19.77', '10.58', '11.09', '11.92', '13.00', '14.67', '18.28', '20.64', '22.00', '23.55', '24.48', '24.36', '2020-06-30 12:01:02'), ('242505903', '19.80', '10.59', '11.11', '11.92', '13.02', '14.89', '18.59', '20.73', '22.00', '23.55', '24.48', '24.37', '2020-06-30 12:00:04'), ('242447879', '19.80', '10.58', '11.12', '11.94', '12.94', '14.56', '18.47', '20.80', '22.14', '23.62', '24.48', '24.37', '2020-06-30 11:59:06'), ('242389886', '19.77', '10.58', '11.19', '12.02', '13.03', '14.52', '18.16', '20.72', '22.08', '23.56', '24.48', '24.37', '2020-06-30 11:58:08'), ('242331864', '19.62', '10.58', '11.22', '12.03', '13.08', '14.67', '18.08', '20.72', '22.05', '23.53', '24.47', '24.37', '2020-06-30 11:57:10'), ('242273862', '19.56', '10.58', '11.16', '12.03', '12.98', '14.45', '18.34', '20.77', '22.06', '23.56', '24.48', '24.36', '2020-06-30 11:56:12'), ('242215850', '19.55', '10.58', '11.12', '11.92', '13.05', '14.61', '17.80', '20.66', '22.00', '23.52', '24.47', '24.36', '2020-06-30 11:55:14'), ('242157839', '19.72', '10.58', '11.14', '11.91', '13.03', '14.81', '18.36', '20.66', '22.03', '23.53', '24.45', '24.37', '2020-06-30 11:54:16'), ('242099826', '19.62', '10.58', '11.16', '11.92', '12.91', '14.34', '17.66', '20.59', '21.98', '23.53', '24.47', '24.36', '2020-06-30 11:53:18'), ('242041787', '19.73', '10.58', '11.22', '12.09', '13.22', '14.73', '17.77', '20.61', '21.95', '23.47', '24.48', '24.37', '2020-06-30 11:52:20'), ('241983736', '19.66', '10.58', '11.17', '12.03', '12.97', '14.39', '17.53', '20.58', '21.98', '23.50', '24.47', '24.36', '2020-06-30 11:51:22'), ('241925712', '19.78', '10.58', '11.19', '11.95', '13.14', '14.81', '18.12', '20.61', '21.98', '23.45', '24.47', '24.37', '2020-06-30 11:50:24'), ('241868163', '19.80', '10.58', '11.22', '12.02', '12.92', '14.20', '18.12', '20.58', '21.97', '23.44', '24.47', '24.36', '2020-06-30 11:49:26'), ('241810646', '19.70', '10.58', '11.28', '12.09', '13.03', '14.55', '18.42', '20.56', '21.95', '23.36', '24.45', '24.36', '2020-06-30 11:48:28'), ('241753599', '19.70', '10.58', '11.22', '12.06', '13.41', '15.05', '18.14', '20.52', '21.95', '23.27', '24.47', '24.37', '2020-06-30 11:47:31'), ('241696055', '19.69', '10.58', '11.17', '11.86', '13.09', '14.55', '17.66', '20.47', '21.97', '23.33', '24.47', '24.37', '2020-06-30 11:46:34'), ('241638549', '19.66', '10.58', '11.20', '11.86', '13.17', '14.98', '18.03', '20.48', '21.98', '23.39', '24.45', '24.37', '2020-06-30 11:45:36'), ('241581026', '19.66', '10.58', '11.25', '11.92', '13.02', '14.77', '17.86', '20.53', '22.00', '23.38', '24.45', '24.37', '2020-06-30 11:44:39'), ('241523008', '19.67', '10.59', '11.23', '11.97', '12.73', '14.44', '17.53', '20.39', '22.00', '23.33', '24.45', '24.37', '2020-06-30 11:43:41'), ('241464976', '19.59', '10.58', '11.20', '12.06', '12.78', '14.87', '17.70', '20.42', '22.02', '23.27', '24.45', '24.37', '2020-06-30 11:42:43'), ('241407454', '19.55', '10.58', '11.14', '11.78', '12.75', '14.42', '17.42', '20.34', '22.02', '23.27', '24.47', '24.37', '2020-06-30 11:41:45'), ('241349391', '19.45', '10.58', '11.16', '11.94', '12.83', '14.55', '17.48', '20.33', '22.02', '23.19', '24.45', '24.37', '2020-06-30 11:40:47'), ('241291343', '19.58', '10.58', '11.19', '11.77', '12.89', '14.30', '17.69', '20.37', '22.05', '23.36', '24.45', '24.37', '2020-06-30 11:39:49'), ('241233286', '19.77', '10.58', '11.17', '11.75', '12.95', '14.53', '17.77', '20.42', '22.06', '23.39', '24.47', '24.37', '2020-06-30 11:38:51'), ('241175225', '19.75', '10.58', '11.09', '11.72', '12.91', '14.59', '17.53', '20.30', '22.06', '23.34', '24.48', '24.37', '2020-06-30 11:37:53'), ('241117207', '19.80', '10.58', '11.09', '11.77', '12.97', '14.63', '17.53', '20.30', '22.09', '23.31', '24.47', '24.37', '2020-06-30 11:36:55'), ('241059200', '19.78', '10.58', '11.12', '11.94', '13.09', '14.66', '17.53', '20.30', '22.09', '23.36', '24.45', '24.37', '2020-06-30 11:35:57'), ('241001172', '19.75', '10.58', '11.09', '11.92', '12.88', '14.67', '17.58', '20.31', '22.09', '23.33', '24.44', '24.39', '2020-06-30 11:34:59'), ('240943647', '19.73', '10.58', '11.09', '11.88', '12.97', '14.80', '17.47', '20.30', '22.11', '23.38', '24.45', '24.36', '2020-06-30 11:34:01'), ('240886103', '19.72', '10.58', '11.09', '11.89', '13.14', '14.84', '17.59', '20.34', '22.11', '23.41', '24.48', '24.37', '2020-06-30 11:33:04'), ('240828568', '19.67', '10.58', '11.09', '11.70', '12.91', '14.61', '17.34', '20.30', '22.11', '23.38', '24.47', '24.37', '2020-06-30 11:32:06'), ('240771059', '19.69', '10.58', '11.09', '11.77', '13.17', '14.84', '17.52', '20.33', '22.11', '23.42', '24.48', '24.37', '2020-06-30 11:31:09'), ('240713546', '19.61', '10.58', '11.11', '11.72', '13.16', '14.84', '17.47', '20.33', '22.11', '23.47', '24.47', '24.37', '2020-06-30 11:30:11'), ('240656014', '19.58', '10.58', '11.11', '11.78', '12.98', '14.77', '17.27', '20.33', '22.05', '23.33', '24.45', '24.37', '2020-06-30 11:29:14'), ('240598488', '19.59', '10.58', '11.11', '11.77', '13.23', '15.00', '17.39', '20.34', '22.11', '23.38', '24.45', '24.37', '2020-06-30 11:28:16'), ('240540975', '19.58', '10.58', '11.06', '11.72', '13.14', '14.91', '17.52', '20.37', '22.13', '23.47', '24.47', '24.37', '2020-06-30 11:27:18'), ('240483459', '19.59', '10.58', '11.03', '11.77', '12.72', '14.42', '17.28', '20.36', '22.14', '23.44', '24.47', '24.37', '2020-06-30 11:26:21'), ('240425919', '19.52', '10.58', '11.09', '11.80', '13.05', '14.75', '17.30', '20.39', '22.14', '23.42', '24.47', '24.37', '2020-06-30 11:25:23'), ('240368399', '19.58', '10.58', '11.09', '11.73', '13.19', '14.87', '17.56', '20.42', '22.20', '23.42', '24.47', '24.37', '2020-06-30 11:24:26'), ('240310370', '19.62', '10.59', '11.06', '11.61', '12.77', '14.53', '17.14', '20.34', '22.19', '23.36', '24.48', '24.37', '2020-06-30 11:23:28'), ('240252340', '19.64', '10.58', '11.06', '11.61', '13.19', '14.78', '17.48', '20.39', '22.22', '23.41', '24.47', '24.37', '2020-06-30 11:22:30'), ('240194329', '19.66', '10.56', '11.03', '11.69', '13.31', '14.92', '17.48', '20.39', '22.22', '23.44', '24.48', '24.37', '2020-06-30 11:21:32'), ('240136274', '19.48', '10.56', '11.00', '11.70', '12.61', '14.42', '17.27', '20.36', '22.25', '23.41', '24.48', '24.37', '2020-06-30 11:20:34'), ('240078248', '19.47', '10.58', '11.02', '11.88', '12.64', '14.45', '17.44', '20.42', '22.25', '23.42', '24.48', '24.37', '2020-06-30 11:19:36'), ('240020538', '19.61', '10.56', '11.05', '11.63', '13.02', '14.75', '17.61', '20.44', '22.28', '23.45', '24.50', '24.37', '2020-06-30 11:18:38'), ('239962962', '19.59', '10.58', '11.03', '11.64', '12.70', '14.41', '17.36', '20.37', '22.27', '23.45', '24.50', '24.37', '2020-06-30 11:17:41'), ('239905435', '19.66', '10.58', '11.05', '11.47', '12.73', '14.58', '17.41', '20.42', '22.27', '23.42', '24.48', '24.37', '2020-06-30 11:16:43'), ('239847938', '19.61', '10.58', '11.06', '11.47', '12.98', '14.78', '17.47', '20.39', '22.28', '23.41', '24.47', '24.37', '2020-06-30 11:15:45'), ('239790418', '19.62', '10.58', '11.05', '11.73', '13.09', '14.73', '17.45', '20.42', '22.31', '23.34', '24.48', '24.37', '2020-06-30 11:14:48'), ('239732855', '19.72', '10.58', '11.03', '11.52', '12.77', '14.53', '17.56', '20.41', '22.33', '23.30', '24.48', '24.39', '2020-06-30 11:13:50'), ('239674795', '19.67', '10.58', '10.98', '11.91', '12.92', '14.75', '17.66', '20.41', '22.34', '23.33', '24.47', '24.37', '2020-06-30 11:12:53'), ('239616674', '19.62', '10.58', '11.00', '11.56', '13.09', '14.66', '17.62', '20.41', '22.37', '23.28', '24.48', '24.37', '2020-06-30 11:11:55'), ('239559067', '19.70', '10.58', '11.02', '11.58', '13.05', '14.56', '17.42', '20.39', '22.42', '23.31', '24.48', '24.37', '2020-06-30 11:10:57'), ('239501465', '19.72', '10.58', '10.98', '11.52', '13.17', '14.67', '17.48', '20.41', '22.48', '23.34', '24.48', '24.39', '2020-06-30 11:09:59'), ('239443804', '19.69', '10.58', '10.97', '11.66', '13.00', '14.52', '17.41', '20.42', '22.52', '23.42', '24.45', '24.39', '2020-06-30 11:09:01'), ('239385704', '19.67', '10.56', '11.02', '11.48', '13.05', '14.52', '17.30', '20.31', '22.53', '23.39', '24.45', '24.37', '2020-06-30 11:08:04'), ('239327621', '19.59', '10.58', '10.98', '11.63', '13.39', '14.69', '17.50', '20.36', '22.55', '23.45', '24.47', '24.39', '2020-06-30 11:07:06'), ('239269925', '19.30', '10.58', '10.97', '11.73', '13.48', '14.58', '17.47', '20.39', '22.56', '23.52', '24.47', '24.39', '2020-06-30 11:06:08'), ('239147833', '19.28', '10.58', '10.89', '11.56', '13.48', '14.73', '17.50', '20.37', '22.56', '23.41', '24.47', '24.39', '2020-06-30 11:05:10'), ('239089811', '19.16', '10.56', '10.89', '11.56', '13.39', '14.87', '17.72', '20.45', '22.59', '23.45', '24.48', '24.39', '2020-06-30 11:03:08'), ('239031777', '19.12', '10.58', '10.94', '11.64', '13.53', '14.98', '17.61', '20.42', '22.58', '23.42', '24.48', '24.37', '2020-06-30 11:02:10'), ('238973776', '19.08', '10.58', '11.00', '11.70', '13.72', '14.81', '17.59', '20.42', '22.58', '23.39', '24.50', '24.37', '2020-06-30 11:01:12'), ('238915733', '19.08', '10.58', '10.95', '11.64', '13.53', '14.69', '17.64', '20.47', '22.61', '23.39', '24.48', '24.37', '2020-06-30 11:00:14'), ('238857708', '18.98', '10.58', '10.94', '11.58', '13.48', '14.63', '17.59', '20.48', '22.61', '23.36', '24.48', '24.37', '2020-06-30 10:59:16'), ('238799666', '18.77', '10.58', '10.91', '11.48', '13.08', '14.48', '17.61', '20.50', '22.62', '23.34', '24.50', '24.37', '2020-06-30 10:58:18'), ('238742152', '18.87', '10.58', '10.84', '11.44', '13.08', '14.41', '17.66', '20.52', '22.64', '23.39', '24.48', '24.37', '2020-06-30 10:57:20'), ('238684135', '19.22', '10.58', '10.92', '11.53', '13.36', '14.47', '17.61', '20.47', '22.64', '23.38', '24.48', '24.37', '2020-06-30 10:56:22'), ('238626113', '19.19', '10.56', '10.92', '11.55', '13.20', '14.38', '17.58', '20.52', '22.62', '23.34', '24.48', '24.39', '2020-06-30 10:55:24'), ('238568072', '19.02', '10.58', '10.86', '11.41', '13.22', '14.36', '17.50', '20.48', '22.62', '23.34', '24.48', '24.37', '2020-06-30 10:54:26'), ('238510524', '19.14', '10.58', '10.86', '11.73', '13.00', '14.44', '17.62', '20.47', '22.61', '23.36', '24.48', '24.37', '2020-06-30 10:53:28'), ('238452492', '19.12', '10.58', '10.88', '11.63', '13.48', '14.52', '17.58', '20.45', '22.62', '23.38', '24.48', '24.37', '2020-06-30 10:52:31'), ('238394941', '18.83', '10.58', '10.84', '11.69', '13.34', '14.48', '17.52', '20.47', '22.66', '23.41', '24.47', '24.37', '2020-06-30 10:51:32'), ('238337406', '19.02', '10.58', '10.84', '11.44', '13.02', '14.44', '17.28', '20.42', '22.62', '23.41', '24.47', '24.37', '2020-06-30 10:50:35'), ('238279893', '18.89', '10.58', '10.88', '11.38', '13.19', '14.55', '17.42', '20.42', '22.64', '23.36', '24.45', '24.37', '2020-06-30 10:49:37'), ('238221821', '18.78', '10.58', '10.92', '11.52', '13.56', '14.72', '17.50', '20.42', '22.66', '23.31', '24.48', '24.37', '2020-06-30 10:48:40'), ('238163817', '18.80', '10.58', '10.91', '11.52', '13.56', '14.69', '17.50', '20.36', '22.62', '23.31', '24.48', '24.37', '2020-06-30 10:47:42'), ('238105715', '18.92', '10.58', '10.84', '11.45', '13.61', '14.77', '17.62', '20.41', '22.59', '23.31', '24.48', '24.37', '2020-06-30 10:46:44'), ('238047624', '18.77', '10.58', '10.81', '11.50', '13.42', '14.72', '17.58', '20.41', '22.61', '23.31', '24.47', '24.37', '2020-06-30 10:45:46'), ('237989551', '18.69', '10.58', '10.80', '11.39', '13.45', '14.69', '17.67', '20.45', '22.59', '23.28', '24.45', '24.39', '2020-06-30 10:44:48'), ('237931528', '18.55', '10.58', '10.78', '11.39', '13.19', '14.52', '17.45', '20.39', '22.59', '23.30', '24.39', '24.37', '2020-06-30 10:43:50'), ('237874003', '18.47', '10.58', '10.81', '11.42', '13.41', '14.55', '17.61', '20.45', '22.66', '23.39', '24.42', '24.37', '2020-06-30 10:42:52'), ('237816471', '18.47', '10.58', '10.83', '11.44', '13.14', '14.45', '17.53', '20.44', '22.61', '23.38', '24.48', '24.37', '2020-06-30 10:41:54'), ('237757946', '18.64', '10.58', '10.81', '11.42', '12.95', '14.38', '17.52', '20.39', '22.62', '23.42', '24.47', '24.37', '2020-06-30 10:40:56'), ('237700416', '18.53', '10.58', '10.84', '11.44', '12.58', '14.30', '17.45', '20.41', '22.62', '23.44', '24.47', '24.39', '2020-06-30 10:39:58'), ('237642867', '18.42', '10.58', '10.80', '11.50', '12.69', '14.31', '17.59', '20.44', '22.66', '23.45', '24.47', '24.37', '2020-06-30 10:39:00'), ('237585324', '18.34', '10.58', '10.80', '11.48', '12.75', '14.34', '17.61', '20.42', '22.62', '23.44', '24.50', '24.39', '2020-06-30 10:38:03'), ('237526599', '18.31', '10.58', '10.81', '11.36', '12.70', '14.33', '17.47', '20.41', '22.64', '23.42', '24.48', '24.37', '2020-06-30 10:37:05'), ('237468563', '18.33', '10.59', '10.80', '11.33', '12.56', '14.28', '17.42', '20.42', '22.69', '23.45', '24.50', '24.37', '2020-06-30 10:36:07'), ('237410528', '18.20', '10.58', '10.81', '11.34', '12.61', '14.30', '17.39', '20.41', '22.70', '23.45', '24.50', '24.37', '2020-06-30 10:35:09'), ('237352981', '18.20', '10.56', '10.81', '11.52', '13.00', '14.48', '17.48', '20.37', '22.67', '23.45', '24.50', '24.39', '2020-06-30 10:34:11'), ('237294894', '18.12', '10.58', '10.83', '11.39', '13.11', '14.52', '17.41', '20.39', '22.69', '23.44', '24.48', '24.37', '2020-06-30 10:33:13'), ('237237385', '18.22', '10.58', '10.81', '11.33', '12.91', '14.50', '17.39', '20.39', '22.67', '23.39', '24.50', '24.37', '2020-06-30 10:32:15'), ('237180360', '18.25', '10.58', '10.78', '11.53', '12.84', '14.44', '17.41', '20.41', '22.67', '23.34', '24.50', '24.39', '2020-06-30 10:31:17'), ('237122863', '18.25', '10.58', '10.80', '11.30', '12.84', '14.42', '17.28', '20.42', '22.66', '23.34', '24.50', '24.37', '2020-06-30 10:30:20'), ('237064859', '18.19', '10.58', '10.81', '11.36', '13.03', '14.58', '17.34', '20.42', '22.67', '23.36', '24.48', '24.37', '2020-06-30 10:29:23'), ('237007260', '18.27', '10.58', '10.81', '11.42', '13.30', '14.64', '17.41', '20.42', '22.66', '23.31', '24.48', '24.42', '2020-06-30 10:28:25'), ('236949740', '18.08', '10.58', '10.84', '11.48', '13.02', '14.58', '17.25', '20.36', '22.66', '23.31', '24.48', '24.37', '2020-06-30 10:27:27'), ('236892187', '17.97', '10.58', '10.81', '11.47', '13.20', '14.59', '17.37', '20.39', '22.67', '23.34', '24.50', '24.37', '2020-06-30 10:26:30'), ('236834655', '18.03', '10.58', '10.81', '11.42', '13.23', '14.59', '17.27', '20.36', '22.66', '23.34', '24.50', '24.37', '2020-06-30 10:25:32'), ('236776612', '18.14', '10.58', '10.80', '11.38', '12.75', '14.39', '17.33', '20.36', '22.66', '23.30', '24.48', '24.39', '2020-06-30 10:24:35'), ('236718586', '18.11', '10.58', '10.83', '11.48', '13.14', '14.52', '17.31', '20.28', '22.64', '23.30', '24.44', '24.39', '2020-06-30 10:23:37'), ('236660536', '18.22', '10.58', '10.83', '11.45', '13.14', '14.50', '17.20', '20.37', '22.64', '23.34', '24.41', '24.37', '2020-06-30 10:22:39'), ('236602524', '18.09', '10.58', '10.86', '11.45', '12.94', '14.55', '17.22', '20.39', '22.66', '23.42', '24.48', '24.37', '2020-06-30 10:21:41'), ('236544525', '18.16', '10.58', '10.84', '11.48', '12.84', '14.44', '17.20', '20.27', '22.64', '23.38', '24.48', '24.37', '2020-06-30 10:20:43'), ('236486477', '18.02', '10.58', '10.91', '11.53', '12.91', '14.42', '17.06', '20.17', '22.61', '23.33', '24.48', '24.37', '2020-06-30 10:19:45'), ('236428967', '18.03', '10.58', '10.94', '11.58', '13.00', '14.42', '17.09', '20.27', '22.64', '23.39', '24.50', '24.39', '2020-06-30 10:18:46'), ('236370955', '17.95', '10.58', '10.92', '11.56', '12.73', '14.38', '17.14', '20.25', '22.64', '23.28', '24.48', '24.39', '2020-06-30 10:17:49'), ('236312914', '17.86', '10.58', '10.89', '11.53', '12.59', '14.36', '17.08', '20.14', '22.61', '23.27', '24.50', '24.37', '2020-06-30 10:16:51'), ('236254893', '17.95', '10.56', '10.91', '11.61', '12.77', '14.44', '17.03', '20.16', '22.61', '23.27', '24.45', '24.37', '2020-06-30 10:15:53'), ('236197802', '17.95', '10.56', '10.91', '11.56', '12.94', '14.45', '17.02', '20.03', '22.62', '23.27', '24.44', '24.37', '2020-06-30 10:14:55'), ('236139787', '17.84', '10.58', '10.88', '11.47', '12.94', '14.44', '17.02', '20.08', '22.62', '23.30', '24.50', '24.39', '2020-06-30 10:13:58'), ('236082276', '17.77', '10.59', '10.86', '11.42', '12.81', '14.45', '17.09', '19.98', '22.62', '23.25', '24.50', '24.37', '2020-06-30 10:13:00'), ('236024756', '17.64', '10.58', '10.84', '11.41', '12.83', '14.47', '17.06', '20.00', '22.62', '23.30', '24.50', '24.39', '2020-06-30 10:12:02'), ('235967218', '17.61', '10.58', '10.84', '11.52', '13.05', '14.50', '17.16', '20.20', '22.64', '23.27', '24.44', '24.37', '2020-06-30 10:11:05'), ('235909185', '17.67', '10.58', '10.86', '11.47', '13.05', '14.42', '16.89', '20.02', '22.62', '23.20', '24.44', '24.37', '2020-06-30 10:10:07'), ('235851158', '17.66', '10.58', '10.81', '11.47', '13.02', '14.39', '16.81', '20.03', '22.62', '23.22', '24.47', '24.39', '2020-06-30 10:09:09'), ('235793124', '17.75', '10.58', '10.83', '11.50', '13.00', '14.44', '16.89', '20.08', '22.62', '23.25', '24.45', '24.39', '2020-06-30 10:08:11'), ('235735610', '17.77', '10.58', '10.81', '11.41', '12.67', '14.42', '16.91', '20.06', '22.61', '23.19', '24.42', '24.39', '2020-06-30 10:07:13'), ('235677581', '17.98', '10.58', '10.72', '11.47', '12.67', '14.34', '16.73', '19.86', '22.61', '23.20', '24.37', '24.39', '2020-06-30 10:06:16'), ('235619500', '17.87', '10.58', '10.69', '11.33', '12.72', '14.33', '16.62', '19.78', '22.64', '23.28', '24.48', '24.39', '2020-06-30 10:05:18'), ('235561429', '17.81', '10.58', '10.69', '11.39', '12.92', '14.44', '16.67', '19.78', '22.64', '23.31', '24.48', '24.39', '2020-06-30 10:04:19'), ('235503394', '17.78', '10.58', '10.69', '11.42', '12.89', '14.47', '16.64', '19.55', '22.59', '23.25', '24.45', '24.39', '2020-06-30 10:03:21'), ('235445376', '17.80', '10.58', '10.72', '11.45', '13.08', '14.50', '16.56', '19.39', '22.58', '23.14', '24.45', '24.39', '2020-06-30 10:02:23'), ('235387369', '17.77', '10.58', '10.78', '11.56', '13.33', '14.55', '16.66', '19.41', '22.56', '23.20', '24.47', '24.39', '2020-06-30 10:01:25'), ('235329326', '17.84', '10.58', '10.77', '11.63', '13.48', '14.58', '16.64', '19.39', '22.56', '23.22', '24.44', '24.37', '2020-06-30 10:00:27'), ('235271307', '17.67', '10.58', '10.70', '11.48', '13.06', '14.52', '16.53', '19.31', '22.58', '23.12', '24.41', '24.39', '2020-06-30 09:59:29'), ('235213301', '17.81', '10.58', '10.69', '11.45', '12.92', '14.55', '16.62', '19.34', '22.59', '23.22', '24.50', '24.39', '2020-06-30 09:58:31'), ('235155769', '17.86', '10.56', '10.66', '11.56', '13.16', '14.58', '16.64', '19.42', '22.61', '23.28', '24.52', '24.39', '2020-06-30 09:57:33'), ('235098249', '17.78', '10.58', '10.67', '11.47', '12.98', '14.55', '16.50', '19.36', '22.56', '23.17', '24.45', '24.39', '2020-06-30 09:56:36'), ('235040724', '17.91', '10.58', '10.73', '11.63', '13.23', '14.61', '16.53', '19.41', '22.56', '23.09', '24.17', '24.39', '2020-06-30 09:55:38'), ('234983193', '17.84', '10.58', '10.80', '11.61', '13.34', '14.67', '16.61', '19.48', '22.56', '23.16', '24.45', '24.41', '2020-06-30 09:54:41'), ('234925653', '17.73', '10.58', '10.73', '11.67', '13.08', '14.64', '16.58', '19.48', '22.56', '23.16', '24.52', '24.41', '2020-06-30 09:53:43'), ('234867340', '17.53', '10.58', '10.67', '11.44', '12.63', '14.52', '16.47', '19.42', '22.52', '23.12', '24.50', '24.39', '2020-06-30 09:52:46'), ('234810274', '17.59', '10.58', '10.67', '11.31', '12.55', '14.56', '16.52', '19.45', '22.55', '23.17', '24.44', '24.41', '2020-06-30 09:51:47'), ('234752665', '17.67', '10.58', '10.66', '11.33', '12.59', '14.66', '16.56', '19.50', '22.59', '23.30', '24.50', '24.39', '2020-06-30 09:50:50'), ('234695109', '17.86', '10.59', '10.66', '11.33', '12.48', '14.61', '16.58', '19.44', '22.58', '23.30', '24.52', '24.41', '2020-06-30 09:49:53'), ('234637558', '17.81', '10.58', '10.67', '11.30', '12.28', '14.45', '16.55', '19.42', '22.58', '23.27', '24.48', '24.39', '2020-06-30 09:48:55'), ('234579525', '17.75', '10.58', '10.66', '11.25', '12.17', '14.22', '16.55', '19.44', '22.59', '23.31', '24.48', '24.39', '2020-06-30 09:47:58'), ('234520716', '17.56', '10.58', '10.64', '11.25', '12.11', '14.14', '16.59', '19.47', '22.62', '23.48', '24.52', '24.39', '2020-06-30 09:46:59'), ('234463200', '17.67', '10.58', '10.63', '11.20', '12.02', '13.89', '16.56', '19.47', '22.62', '23.53', '24.50', '24.39', '2020-06-30 09:46:01'), ('234405684', '17.87', '10.58', '10.63', '11.27', '12.09', '13.88', '16.52', '19.39', '22.61', '23.34', '24.50', '24.39', '2020-06-30 09:45:03'), ('234348204', '17.95', '10.58', '10.64', '11.27', '12.31', '14.16', '16.59', '19.47', '22.59', '23.30', '24.48', '24.39', '2020-06-30 09:44:06'), ('234290673', '17.95', '10.58', '10.67', '11.31', '12.36', '14.19', '16.70', '19.52', '22.61', '23.33', '24.48', '24.37', '2020-06-30 09:43:08'), ('234233154', '18.00', '10.58', '10.72', '11.31', '12.31', '14.03', '16.70', '19.48', '22.59', '23.25', '24.47', '24.39', '2020-06-30 09:42:11'), ('234175620', '17.98', '10.59', '10.72', '11.39', '12.34', '14.05', '16.67', '19.19', '22.58', '23.19', '24.44', '24.37', '2020-06-30 09:41:13'), ('234118105', '17.94', '10.59', '10.73', '11.39', '12.42', '14.30', '16.78', '19.50', '22.58', '23.20', '24.47', '24.39', '2020-06-30 09:40:16'), ('234060580', '18.02', '10.58', '10.75', '11.39', '12.52', '14.48', '16.84', '19.52', '22.58', '23.17', '24.48', '24.39', '2020-06-30 09:39:18'), ('234002464', '17.95', '10.58', '10.70', '11.34', '12.44', '14.38', '16.72', '19.47', '22.55', '23.11', '24.31', '24.39', '2020-06-30 09:38:21'), ('233944446', '17.87', '10.58', '10.69', '11.39', '12.42', '14.38', '16.80', '19.20', '22.55', '23.12', '24.44', '24.37', '2020-06-30 09:37:22'), ('233885388', '17.77', '10.58', '10.67', '11.25', '12.37', '14.39', '16.91', '19.41', '22.55', '23.16', '24.42', '24.39', '2020-06-30 09:36:24'), ('233827380', '17.81', '10.58', '10.66', '11.27', '12.39', '14.41', '16.80', '19.27', '22.55', '23.14', '24.27', '24.39', '2020-06-30 09:35:25'), ('233769357', '17.70', '10.58', '10.67', '11.34', '12.48', '14.50', '16.78', '19.28', '22.55', '23.14', '24.44', '24.39', '2020-06-30 09:34:27'), ('233711338', '17.77', '10.58', '10.69', '11.31', '12.56', '14.50', '16.75', '19.11', '22.53', '23.08', '24.42', '24.39', '2020-06-30 09:33:29'), ('233653313', '17.75', '10.58', '10.67', '11.30', '12.56', '14.50', '16.81', '19.39', '22.53', '23.05', '24.44', '24.39', '2020-06-30 09:32:31'), ('233595295', '17.81', '10.58', '10.66', '11.27', '12.48', '14.48', '16.87', '19.50', '22.53', '22.97', '24.20', '24.37', '2020-06-30 09:31:33'), ('233537256', '17.84', '10.58', '10.66', '11.27', '12.59', '14.56', '16.94', '19.59', '22.53', '23.02', '24.28', '24.39', '2020-06-30 09:30:35'), ('233479245', '17.83', '10.58', '10.66', '11.25', '12.45', '14.52', '16.89', '19.44', '22.50', '23.02', '24.47', '24.39', '2020-06-30 09:29:37'), ('233421220', '17.84', '10.58', '10.63', '11.36', '12.36', '14.39', '16.75', '18.81', '22.50', '23.00', '24.42', '24.39', '2020-06-30 09:28:39'), ('233364162', '17.81', '10.58', '10.64', '11.16', '12.33', '14.34', '16.77', '18.83', '22.50', '23.06', '24.52', '24.39', '2020-06-30 09:27:41'), ('233306661', '17.81', '10.58', '10.63', '11.14', '12.34', '14.31', '16.77', '18.81', '22.48', '23.05', '24.48', '24.39', '2020-06-30 09:26:44'), ('233249140', '17.81', '10.58', '10.64', '11.20', '12.37', '14.34', '16.86', '19.00', '22.50', '22.98', '24.37', '24.39', '2020-06-30 09:25:47'), ('233191593', '17.80', '10.58', '10.64', '11.17', '12.34', '14.34', '16.78', '18.91', '22.48', '22.89', '24.44', '24.39', '2020-06-30 09:24:49'), ('233133538', '17.81', '10.58', '10.63', '11.19', '12.33', '14.31', '16.75', '18.87', '22.47', '22.94', '24.23', '24.39', '2020-06-30 09:23:52'), ('233076005', '17.81', '10.59', '10.63', '11.12', '12.17', '14.14', '16.70', '18.89', '22.48', '23.05', '24.42', '24.39', '2020-06-30 09:22:53'), ('233018483', '17.78', '10.58', '10.63', '11.12', '12.14', '14.05', '16.64', '18.73', '22.47', '23.06', '24.28', '24.39', '2020-06-30 09:21:56'), ('232960983', '17.80', '10.58', '10.63', '11.14', '12.22', '14.17', '16.64', '18.62', '22.44', '22.97', '24.30', '24.39', '2020-06-30 09:20:58'), ('232902783', '17.81', '10.63', '10.64', '11.20', '12.30', '14.23', '16.70', '18.77', '22.47', '22.94', '24.36', '24.41', '2020-06-30 09:20:01'), ('232844751', '17.81', '10.58', '10.66', '11.22', '12.31', '14.20', '16.73', '18.80', '22.47', '22.87', '24.37', '24.39', '2020-06-30 09:19:03'), ('232786725', '17.87', '10.58', '10.66', '11.23', '12.30', '14.14', '16.73', '18.83', '22.45', '22.87', '24.44', '24.41', '2020-06-30 09:18:05'), ('232728705', '17.84', '10.59', '10.66', '11.23', '12.22', '13.97', '16.66', '18.81', '22.44', '22.87', '24.48', '24.39', '2020-06-30 09:17:07'), ('232670674', '17.81', '10.59', '10.64', '11.28', '12.22', '13.97', '16.69', '18.81', '22.45', '22.91', '24.41', '24.39', '2020-06-30 09:16:09'), ('232613141', '17.80', '10.58', '10.63', '11.17', '12.16', '13.89', '16.70', '18.84', '22.45', '22.98', '24.50', '24.39', '2020-06-30 09:15:11'), ('232555641', '17.86', '10.58', '10.61', '11.25', '12.03', '13.72', '16.69', '18.67', '22.41', '22.97', '24.47', '24.39', '2020-06-30 09:14:13'), ('232498062', '17.86', '10.58', '10.61', '11.19', '12.09', '13.94', '16.72', '18.73', '22.42', '23.00', '24.50', '24.39', '2020-06-30 09:13:16'), ('232440546', '17.91', '10.58', '10.59', '11.11', '12.13', '13.95', '16.73', '18.59', '22.42', '23.00', '24.52', '24.39', '2020-06-30 09:12:18'), ('232383009', '17.98', '10.58', '10.61', '11.11', '12.14', '13.97', '16.75', '18.61', '22.44', '22.97', '24.52', '24.39', '2020-06-30 09:11:21'), ('232325486', '17.87', '10.58', '10.61', '11.12', '12.19', '14.06', '16.78', '18.70', '22.42', '22.94', '24.48', '24.39', '2020-06-30 09:10:23'), ('232267944', '17.84', '10.58', '10.61', '11.16', '12.16', '14.08', '16.81', '18.70', '22.42', '22.94', '24.45', '24.41', '2020-06-30 09:09:25'), ('232210907', '17.84', '10.58', '10.61', '11.12', '12.09', '13.92', '16.81', '18.58', '22.41', '22.97', '24.48', '24.41', '2020-06-30 09:08:28'), ('232152887', '17.84', '10.59', '10.59', '11.14', '12.09', '13.84', '16.78', '18.45', '22.41', '22.97', '24.50', '24.41', '2020-06-30 09:07:31'), ('232094867', '17.83', '10.58', '10.59', '11.22', '12.11', '13.91', '16.80', '18.48', '22.41', '22.89', '24.50', '24.39', '2020-06-30 09:06:33'), ('232036853', '17.80', '10.58', '10.59', '11.11', '12.13', '13.98', '16.83', '18.59', '22.41', '22.86', '24.48', '24.41', '2020-06-30 09:05:35'), ('231978829', '17.80', '10.58', '10.59', '11.16', '12.14', '14.02', '16.84', '18.69', '22.41', '22.92', '24.50', '24.39', '2020-06-30 09:04:37'), ('231920774', '17.83', '10.58', '10.59', '11.11', '12.06', '13.91', '16.84', '18.69', '22.39', '22.84', '24.41', '24.41', '2020-06-30 09:03:39'), ('231862780', '17.86', '10.58', '10.59', '11.06', '12.00', '13.66', '16.78', '18.56', '22.39', '22.84', '24.48', '24.39', '2020-06-30 09:02:41'), ('231804730', '17.89', '10.59', '10.59', '11.06', '11.97', '13.44', '16.72', '18.56', '22.39', '22.94', '24.53', '24.41', '2020-06-30 09:01:43'), ('231746702', '17.83', '10.58', '10.59', '11.23', '12.08', '13.61', '16.78', '18.61', '22.37', '22.95', '24.52', '24.41', '2020-06-30 09:00:45'), ('231688675', '17.89', '10.58', '10.61', '11.19', '12.20', '13.81', '16.83', '18.62', '22.39', '22.92', '24.48', '24.41', '2020-06-30 08:59:47'), ('231631116', '17.87', '10.58', '10.61', '11.22', '12.25', '13.98', '16.89', '18.62', '22.36', '22.89', '24.50', '24.41', '2020-06-30 08:58:49'), ('231573622', '17.91', '10.58', '10.61', '11.31', '12.28', '14.13', '16.91', '18.55', '22.33', '22.87', '24.48', '24.41', '2020-06-30 08:57:51'), ('231515573', '17.89', '10.58', '10.59', '11.19', '12.23', '14.14', '16.91', '18.53', '22.28', '22.83', '24.44', '24.41', '2020-06-30 08:56:54'), ('231458037', '17.89', '10.58', '10.59', '11.19', '12.22', '14.14', '16.91', '18.62', '22.30', '22.86', '24.47', '24.39', '2020-06-30 08:55:56'), ('231400512', '17.98', '10.58', '10.61', '11.14', '12.08', '13.95', '16.84', '18.69', '22.31', '22.92', '24.50', '24.41', '2020-06-30 08:54:58'), ('231342977', '18.08', '10.58', '10.59', '11.08', '12.00', '13.80', '16.77', '18.59', '22.28', '22.89', '24.50', '24.41', '2020-06-30 08:54:00'), ('231285434', '18.08', '10.58', '10.59', '11.20', '12.00', '13.78', '16.78', '18.61', '22.31', '22.89', '24.50', '24.41', '2020-06-30 08:53:03'), ('231227880', '18.02', '10.59', '10.59', '11.25', '12.05', '14.02', '16.94', '18.77', '22.33', '22.95', '24.50', '24.41', '2020-06-30 08:52:05'), ('231170352', '18.02', '10.58', '10.59', '11.09', '12.02', '13.98', '17.00', '18.89', '22.33', '22.86', '24.41', '24.41', '2020-06-30 08:51:08'), ('231109742', '18.08', '10.58', '10.59', '11.11', '11.98', '14.02', '17.02', '18.89', '22.30', '22.78', '24.42', '24.41', '2020-06-30 08:50:10'), ('231051712', '18.05', '10.59', '10.59', '11.06', '12.00', '14.11', '17.03', '18.86', '22.31', '22.84', '24.52', '24.39', '2020-06-30 08:49:10'), ('230993723', '18.02', '10.58', '10.59', '11.17', '12.05', '14.17', '17.03', '18.94', '22.30', '22.83', '24.48', '24.41', '2020-06-30 08:48:12'), ('230935716', '17.98', '10.58', '10.59', '11.14', '12.13', '14.27', '17.02', '18.83', '22.33', '22.81', '24.41', '24.41', '2020-06-30 08:47:14'), ('230878696', '18.06', '10.58', '10.61', '11.23', '12.17', '14.28', '17.05', '18.92', '22.33', '22.83', '24.39', '24.41', '2020-06-30 08:46:16'), ('230820672', '18.05', '10.58', '10.59', '11.38', '12.23', '14.28', '17.11', '18.94', '22.33', '22.83', '24.37', '24.41', '2020-06-30 08:45:19'), ('230762650', '18.03', '10.58', '10.59', '11.27', '12.11', '14.05', '17.05', '18.87', '22.27', '22.80', '24.42', '24.42', '2020-06-30 08:44:21'), ('230704647', '18.08', '10.58', '10.59', '11.25', '12.14', '14.13', '17.12', '18.92', '22.27', '22.83', '24.52', '24.41', '2020-06-30 08:43:23'), ('230646636', '18.02', '10.58', '10.61', '11.17', '12.16', '14.33', '17.19', '18.94', '22.27', '22.83', '24.48', '24.41', '2020-06-30 08:42:25'), ('230588632', '18.05', '10.58', '10.59', '11.11', '12.09', '14.22', '17.17', '18.86', '22.27', '22.81', '24.33', '24.42', '2020-06-30 08:41:27'), ('230530586', '18.08', '10.58', '10.61', '11.02', '11.98', '13.78', '17.05', '18.84', '22.25', '22.84', '24.48', '24.41', '2020-06-30 08:40:29'), ('230473010', '18.09', '10.59', '10.61', '11.03', '12.03', '13.66', '16.89', '18.86', '22.28', '22.87', '24.50', '24.42', '2020-06-30 08:39:31'), ('230415475', '18.08', '10.58', '10.61', '11.11', '12.13', '14.05', '17.02', '18.92', '22.23', '22.80', '24.42', '24.42', '2020-06-30 08:38:33'), ('230357924', '18.17', '10.58', '10.61', '11.12', '12.14', '14.16', '17.11', '19.03', '22.23', '22.75', '24.28', '24.42', '2020-06-30 08:37:35'), ('230300391', '18.12', '10.58', '10.61', '11.12', '12.08', '14.05', '17.16', '19.22', '22.23', '22.77', '24.41', '24.42', '2020-06-30 08:36:38'), ('230242846', '18.09', '10.58', '10.63', '11.11', '12.06', '14.05', '17.22', '19.34', '22.27', '22.78', '24.42', '24.42', '2020-06-30 08:35:40'), ('230185343', '18.11', '10.58', '10.63', '11.11', '12.06', '14.05', '17.14', '19.17', '22.20', '22.78', '24.48', '24.42', '2020-06-30 08:34:43'), ('230127841', '18.05', '10.59', '10.63', '11.14', '12.16', '14.31', '17.20', '19.08', '22.19', '22.80', '24.52', '24.42', '2020-06-30 08:33:45'), ('230069796', '18.03', '10.58', '10.61', '11.14', '12.16', '14.33', '17.11', '18.98', '22.20', '22.83', '24.50', '24.42', '2020-06-30 08:32:48'), ('230012290', '18.03', '10.58', '10.61', '11.16', '12.14', '14.22', '17.03', '18.97', '22.22', '22.87', '24.52', '24.41', '2020-06-30 08:31:50'), ('229954793', '18.11', '10.58', '10.61', '11.14', '12.08', '14.02', '16.95', '19.09', '22.25', '22.87', '24.47', '24.41', '2020-06-30 08:30:52'), ('229897776', '18.12', '10.58', '10.63', '11.17', '12.06', '13.98', '16.95', '19.22', '22.27', '22.87', '24.52', '24.42', '2020-06-30 08:29:55'), ('229839756', '18.06', '10.58', '10.63', '11.16', '12.05', '13.91', '16.89', '19.08', '22.25', '22.83', '24.41', '24.42', '2020-06-30 08:28:58'), ('229782227', '18.08', '10.58', '10.63', '11.19', '12.08', '13.94', '16.95', '19.14', '22.25', '22.80', '24.30', '24.42', '2020-06-30 08:28:00'), ('229724174', '18.03', '10.58', '10.63', '11.31', '12.23', '14.17', '16.95', '19.16', '22.23', '22.84', '24.47', '24.44', '2020-06-30 08:27:02'), ('229666147', '17.94', '10.58', '10.63', '11.31', '12.22', '14.06', '16.94', '19.09', '22.20', '22.86', '24.52', '24.42', '2020-06-30 08:26:04'), ('229607864', '17.94', '10.58', '10.61', '11.28', '12.03', '13.59', '16.87', '19.00', '22.22', '22.87', '24.53', '24.44', '2020-06-30 08:25:06'), ('229549839', '17.95', '10.59', '10.63', '11.30', '12.06', '13.61', '16.87', '19.00', '22.22', '22.89', '24.52', '24.42', '2020-06-30 08:24:08'), ('229491740', '18.03', '10.58', '10.63', '11.52', '12.20', '13.97', '16.94', '19.27', '22.25', '22.87', '24.48', '24.44', '2020-06-30 08:23:10'), ('229434236', '18.02', '10.58', '10.63', '11.61', '12.17', '13.98', '16.95', '19.16', '22.19', '22.78', '24.47', '24.44', '2020-06-30 08:22:12'), ('229376224', '18.02', '10.59', '10.63', '11.39', '12.05', '13.84', '16.95', '19.02', '22.19', '22.77', '24.39', '24.42', '2020-06-30 08:21:14'), ('229318192', '18.03', '10.58', '10.63', '11.31', '11.97', '13.67', '16.94', '19.05', '22.19', '22.80', '24.53', '24.42', '2020-06-30 08:20:16'), ('229260186', '18.00', '10.58', '10.61', '11.23', '11.95', '13.61', '16.98', '19.09', '22.17', '22.80', '24.50', '24.42', '2020-06-30 08:19:18'), ('229202196', '18.02', '10.58', '10.61', '11.38', '11.95', '13.55', '16.95', '19.14', '22.19', '22.81', '24.45', '24.42', '2020-06-30 08:18:20'), ('229144175', '18.05', '10.58', '10.61', '11.41', '12.00', '13.69', '16.98', '19.17', '22.17', '22.80', '24.44', '24.42', '2020-06-30 08:17:22'), ('229086166', '18.03', '10.58', '10.63', '11.45', '12.09', '13.81', '16.98', '19.06', '22.14', '22.78', '24.48', '24.42', '2020-06-30 08:16:24'), ('229028156', '18.09', '10.58', '10.63', '11.39', '12.11', '13.88', '17.03', '19.16', '22.16', '22.80', '24.41', '24.42', '2020-06-30 08:15:26'), ('228970131', '18.09', '10.58', '10.61', '11.36', '11.98', '13.61', '16.97', '19.23', '22.16', '22.81', '24.37', '24.44', '2020-06-30 08:14:28'), ('228912121', '18.12', '10.58', '10.61', '11.36', '12.03', '13.69', '17.00', '19.28', '22.17', '22.83', '24.41', '24.44', '2020-06-30 08:13:30'), ('228854069', '18.17', '10.56', '10.61', '11.36', '12.03', '13.67', '16.98', '19.19', '22.13', '22.77', '24.47', '24.42', '2020-06-30 08:12:32'), ('228796060', '18.20', '10.58', '10.61', '11.36', '12.00', '13.41', '16.95', '19.11', '22.05', '22.73', '24.53', '24.44', '2020-06-30 08:11:34'), ('228738057', '18.22', '10.59', '10.61', '11.22', '12.03', '13.42', '16.97', '19.02', '22.08', '22.78', '24.50', '24.42', '2020-06-30 08:10:36'), ('228680031', '18.23', '10.59', '10.63', '11.33', '12.13', '13.84', '17.02', '19.06', '22.05', '22.77', '24.42', '24.44', '2020-06-30 08:09:38'), ('228622005', '18.31', '10.58', '10.61', '11.39', '12.19', '13.97', '17.02', '19.09', '22.03', '22.73', '24.45', '24.44', '2020-06-30 08:08:40'), ('228564978', '18.34', '10.59', '10.61', '11.39', '12.22', '13.98', '17.02', '19.08', '21.98', '22.64', '24.25', '24.44', '2020-06-30 08:07:42'), ('228506948', '18.37', '10.59', '10.61', '11.33', '12.17', '13.89', '17.03', '19.23', '22.00', '22.67', '24.34', '24.44', '2020-06-30 08:06:45'), ('228449428', '18.30', '10.59', '10.61', '11.28', '12.13', '13.72', '17.00', '19.20', '22.02', '22.69', '24.45', '24.44', '2020-06-30 08:05:47'), ('228391888', '18.25', '10.59', '10.59', '11.27', '12.14', '13.78', '17.02', '19.11', '21.92', '22.70', '24.47', '24.44', '2020-06-30 08:04:49'), ('228334391', '18.33', '10.59', '10.61', '11.23', '12.16', '13.95', '17.06', '19.23', '21.95', '22.70', '24.45', '24.44', '2020-06-30 08:03:52'), ('228276873', '18.30', '10.58', '10.61', '11.12', '12.02', '13.77', '17.08', '19.08', '21.97', '22.67', '24.41', '24.44', '2020-06-30 08:02:54'), ('228219328', '18.25', '10.58', '10.61', '11.08', '11.95', '13.59', '17.05', '18.98', '21.94', '22.72', '24.45', '24.45', '2020-06-30 08:01:57'), ('228161793', '18.28', '10.58', '10.61', '11.12', '12.02', '13.84', '17.06', '19.00', '21.91', '22.67', '24.44', '24.44', '2020-06-30 08:00:59'), ('228104247', '18.30', '10.58', '10.61', '11.12', '12.03', '13.73', '17.08', '19.12', '22.00', '22.73', '24.55', '24.44', '2020-06-30 08:00:02'), ('228046235', '18.31', '10.58', '10.61', '11.06', '11.97', '13.34', '17.06', '19.11', '21.91', '22.67', '24.55', '24.45', '2020-06-30 07:59:04'), ('227988729', '18.31', '10.59', '10.59', '11.00', '11.97', '13.33', '17.08', '19.17', '21.83', '22.64', '24.50', '24.42', '2020-06-30 07:58:06'), ('227931199', '18.33', '10.58', '10.61', '10.97', '11.98', '13.45', '17.08', '19.12', '21.87', '22.69', '24.55', '24.44', '2020-06-30 07:57:09'), ('227873182', '18.33', '10.59', '10.61', '10.95', '11.98', '13.62', '17.09', '19.12', '21.87', '22.69', '24.48', '24.42', '2020-06-30 07:56:11'), ('227815150', '18.31', '10.59', '10.61', '10.91', '11.94', '13.22', '17.09', '18.98', '21.87', '22.70', '24.50', '24.44', '2020-06-30 07:55:13'), ('227757079', '18.39', '10.59', '10.61', '10.91', '11.92', '13.08', '17.09', '18.94', '21.81', '22.70', '24.52', '24.44', '2020-06-30 07:54:15'), ('227699055', '18.41', '10.59', '10.59', '10.91', '11.95', '13.19', '17.11', '19.08', '21.78', '22.69', '24.44', '24.44', '2020-06-30 07:53:17'), ('227641000', '18.39', '10.59', '10.61', '10.94', '12.02', '13.50', '17.11', '19.06', '21.73', '22.64', '24.37', '24.44', '2020-06-30 07:52:19'), ('227582978', '18.44', '10.59', '10.61', '10.89', '11.95', '13.31', '17.12', '19.05', '21.73', '22.67', '24.45', '24.44', '2020-06-30 07:51:21'), ('227524940', '18.45', '10.59', '10.61', '10.88', '11.92', '13.11', '17.12', '18.84', '21.72', '22.69', '24.23', '24.45', '2020-06-30 07:50:23'), ('227467876', '18.47', '10.58', '10.61', '10.89', '11.94', '13.16', '17.14', '18.98', '21.70', '22.72', '24.44', '24.45', '2020-06-30 07:49:25'), ('227410325', '18.45', '10.58', '10.61', '10.91', '11.92', '13.06', '17.14', '18.86', '21.62', '22.73', '24.48', '24.44', '2020-06-30 07:48:28'), ('227352774', '18.53', '10.59', '10.61', '10.91', '11.94', '13.19', '17.16', '18.98', '21.62', '22.77', '24.48', '24.45', '2020-06-30 07:47:30'), ('227295265', '18.59', '10.59', '10.59', '10.92', '11.94', '13.28', '17.16', '18.89', '21.59', '22.77', '24.56', '24.45', '2020-06-30 07:46:33'), ('227237134', '18.56', '10.58', '10.61', '10.86', '11.91', '13.22', '17.17', '18.94', '21.61', '22.73', '24.53', '24.45', '2020-06-30 07:45:35'), ('227179111', '18.61', '10.59', '10.61', '10.89', '11.97', '13.45', '17.19', '19.00', '21.62', '22.67', '24.52', '24.45', '2020-06-30 07:44:37'), ('227121099', '18.53', '10.58', '10.61', '10.91', '12.03', '13.62', '17.20', '19.08', '21.62', '22.61', '24.22', '24.45', '2020-06-30 07:43:39'), ('227063054', '18.56', '10.59', '10.61', '10.88', '12.00', '13.50', '17.20', '19.06', '21.61', '22.64', '24.36', '24.45', '2020-06-30 07:42:41'), ('227005033', '18.56', '10.58', '10.59', '10.92', '11.97', '13.42', '17.22', '19.06', '21.66', '22.69', '24.47', '24.45', '2020-06-30 07:41:43'), ('226946981', '18.62', '10.59', '10.59', '10.88', '11.98', '13.38', '17.22', '18.91', '21.55', '22.64', '24.36', '24.45', '2020-06-30 07:40:45'), ('226888961', '18.58', '10.59', '10.61', '10.89', '12.00', '13.36', '17.22', '19.02', '21.61', '22.64', '24.48', '24.45', '2020-06-30 07:39:47'), ('226830960', '18.56', '10.58', '10.59', '10.92', '11.98', '13.45', '17.23', '19.00', '21.64', '22.62', '24.41', '24.45', '2020-06-30 07:38:49'), ('226772939', '18.69', '10.59', '10.61', '10.91', '11.98', '13.48', '17.25', '18.84', '21.58', '22.62', '24.14', '24.45', '2020-06-30 07:37:51'), ('226714934', '18.66', '10.58', '10.59', '10.89', '11.97', '13.47', '17.23', '18.94', '21.61', '22.70', '24.41', '24.45', '2020-06-30 07:36:53'), ('226656919', '18.64', '10.59', '10.59', '10.88', '11.92', '13.27', '17.23', '19.06', '21.56', '22.70', '24.56', '24.44', '2020-06-30 07:35:55'), ('226598882', '18.64', '10.58', '10.59', '10.84', '11.88', '12.97', '17.02', '18.84', '21.55', '22.59', '24.19', '24.45', '2020-06-30 07:34:57'), ('226541364', '18.73', '10.58', '10.61', '10.84', '11.92', '13.19', '17.16', '18.92', '21.56', '22.62', '24.25', '24.45', '2020-06-30 07:33:59'), ('226483809', '18.66', '10.59', '10.59', '10.86', '11.98', '13.33', '17.20', '18.91', '21.55', '22.62', '24.47', '24.45', '2020-06-30 07:33:01'), ('226426253', '18.75', '10.59', '10.61', '10.86', '11.97', '13.19', '16.89', '18.84', '21.52', '22.58', '24.11', '24.47', '2020-06-30 07:32:04'), ('226368692', '18.77', '10.59', '10.59', '10.86', '11.92', '12.95', '16.56', '18.80', '21.56', '22.56', '24.39', '24.47', '2020-06-30 07:31:06'), ('226311182', '18.73', '10.59', '10.59', '10.84', '11.91', '12.94', '16.91', '18.92', '21.50', '22.56', '24.34', '24.45', '2020-06-30 07:30:09'), ('226253121', '18.75', '10.59', '10.59', '10.84', '11.91', '12.92', '16.75', '18.92', '21.56', '22.59', '24.17', '24.47', '2020-06-30 07:29:11'), ('226195620', '18.83', '10.59', '10.59', '10.84', '11.95', '13.03', '16.72', '18.95', '21.67', '22.59', '24.16', '24.47', '2020-06-30 07:28:13'), ('226137582', '18.84', '10.63', '10.59', '10.88', '11.94', '13.02', '16.67', '18.89', '21.70', '22.58', '24.12', '24.48', '2020-06-30 07:27:16'), ('226079559', '18.80', '10.59', '10.59', '10.86', '11.94', '13.16', '16.83', '18.67', '21.64', '22.59', '24.20', '24.45', '2020-06-30 07:26:17'), ('226021530', '18.87', '10.59', '10.59', '10.86', '11.94', '13.09', '16.61', '18.59', '21.56', '22.55', '24.34', '24.47', '2020-06-30 07:25:19'), ('225963499', '18.84', '10.58', '10.59', '10.88', '11.88', '12.83', '16.03', '18.61', '21.59', '22.56', '24.47', '24.47', '2020-06-30 07:24:21'), ('225906444', '18.84', '10.59', '10.59', '10.86', '11.84', '12.70', '15.84', '18.39', '21.45', '22.50', '24.41', '24.47', '2020-06-30 07:23:23'), ('225848446', '18.81', '10.59', '10.59', '10.89', '11.95', '12.89', '15.69', '18.33', '21.48', '22.52', '24.22', '24.47', '2020-06-30 07:22:26'), ('225790435', '18.84', '10.59', '10.59', '10.97', '12.09', '13.44', '16.20', '18.50', '21.53', '22.59', '24.37', '24.47', '2020-06-30 07:21:28'), ('225732388', '18.87', '10.58', '10.58', '11.02', '12.06', '13.25', '16.08', '18.47', '21.53', '22.55', '23.95', '24.47', '2020-06-30 07:20:30'), ('225674381', '18.92', '10.59', '10.59', '10.91', '11.95', '12.80', '16.02', '18.62', '21.48', '22.48', '23.83', '24.50', '2020-06-30 07:19:32'), ('225616368', '18.94', '10.59', '10.59', '10.91', '11.91', '12.77', '16.19', '18.77', '21.50', '22.47', '24.11', '24.45', '2020-06-30 07:18:34'), ('225558367', '18.91', '10.59', '10.59', '10.92', '11.92', '12.94', '16.19', '18.73', '21.37', '22.42', '23.86', '24.47', '2020-06-30 07:17:36'), ('225500348', '18.84', '10.59', '10.59', '10.92', '11.86', '12.97', '16.34', '18.73', '21.41', '22.42', '23.86', '24.47', '2020-06-30 07:16:38'), ('225440837', '18.91', '10.59', '10.59', '10.94', '11.86', '12.89', '16.19', '18.56', '21.39', '22.44', '23.81', '24.47', '2020-06-30 07:15:40'), ('225383310', '18.94', '10.58', '10.61', '10.95', '11.97', '12.89', '15.94', '18.69', '21.39', '22.45', '24.14', '24.47', '2020-06-30 07:14:41'), ('225325759', '18.89', '10.58', '10.59', '11.09', '12.08', '13.06', '15.91', '18.52', '21.28', '22.47', '24.28', '24.47', '2020-06-30 07:13:43'), ('225268215', '18.84', '10.59', '10.59', '11.00', '12.05', '12.81', '15.55', '18.42', '21.28', '22.44', '23.95', '24.48', '2020-06-30 07:12:46'), ('225210702', '18.83', '10.58', '10.59', '11.02', '12.05', '12.84', '15.75', '18.83', '21.36', '22.47', '24.42', '24.48', '2020-06-30 07:11:48'), ('225152653', '18.95', '10.59', '10.59', '10.98', '11.94', '12.64', '15.53', '18.64', '21.31', '22.42', '24.08', '24.47', '2020-06-30 07:10:51'), ('225095142', '18.98', '10.58', '10.59', '10.92', '11.77', '12.52', '15.45', '18.58', '21.23', '22.44', '24.36', '24.48', '2020-06-30 07:09:53'), ('225037095', '18.98', '10.59', '10.59', '10.92', '11.81', '12.70', '15.75', '18.64', '21.23', '22.42', '24.20', '24.48', '2020-06-30 07:08:55'), ('224979052', '19.05', '10.59', '10.59', '10.97', '12.02', '12.89', '15.70', '18.62', '21.17', '22.42', '24.33', '24.50', '2020-06-30 07:07:57'), ('224921037', '19.06', '10.59', '10.59', '10.97', '12.06', '13.02', '15.77', '18.66', '21.11', '22.34', '24.27', '24.50', '2020-06-30 07:06:59'), ('224863013', '19.05', '10.59', '10.58', '10.97', '11.98', '12.80', '15.48', '18.58', '21.14', '22.39', '24.41', '24.48', '2020-06-30 07:06:01'), ('224805513', '19.11', '10.59', '10.59', '11.05', '12.09', '13.05', '15.69', '18.67', '21.19', '22.45', '24.53', '24.48', '2020-06-30 07:05:03'), ('224747492', '19.00', '10.59', '10.59', '11.11', '12.13', '13.22', '15.94', '18.58', '21.14', '22.44', '24.36', '24.48', '2020-06-30 07:04:05'), ('224689460', '19.16', '10.59', '10.61', '11.14', '12.13', '13.03', '15.73', '18.56', '21.12', '22.42', '24.30', '24.48', '2020-06-30 07:03:07'), ('224630881', '19.19', '10.59', '10.59', '11.12', '12.09', '12.89', '15.45', '18.48', '21.14', '22.47', '24.44', '24.48', '2020-06-30 07:02:09'), ('224572839', '19.19', '10.59', '10.59', '11.06', '12.02', '12.80', '15.41', '18.44', '21.14', '22.47', '24.56', '24.50', '2020-06-30 07:01:11'), ('224514807', '19.20', '10.59', '10.59', '11.06', '11.97', '12.75', '15.31', '18.28', '21.12', '22.47', '24.42', '24.48', '2020-06-30 07:00:13'), ('224456252', '19.23', '10.58', '10.59', '11.09', '12.06', '12.97', '15.72', '18.62', '21.14', '22.53', '24.55', '24.48', '2020-06-30 06:59:15'), ('224398725', '19.19', '10.59', '10.59', '11.11', '12.06', '12.98', '15.88', '18.61', '21.12', '22.47', '24.45', '24.48', '2020-06-30 06:58:16'), ('224341191', '19.22', '10.58', '10.59', '11.11', '12.13', '12.98', '15.53', '18.53', '21.11', '22.45', '24.48', '24.48', '2020-06-30 06:57:19'), ('224283168', '19.23', '10.59', '10.59', '11.16', '12.17', '13.08', '15.52', '18.34', '21.09', '22.42', '24.52', '24.48', '2020-06-30 06:56:21'), ('224225658', '19.28', '10.59', '10.59', '11.16', '12.17', '13.09', '15.48', '18.34', '21.08', '22.33', '24.12', '24.50', '2020-06-30 06:55:23'), ('224168081', '19.16', '10.59', '10.59', '11.23', '12.20', '13.27', '15.67', '18.62', '21.11', '22.39', '24.41', '24.48', '2020-06-30 06:54:26'), ('224110534', '19.16', '10.59', '10.59', '11.27', '12.19', '13.13', '15.59', '18.56', '21.09', '22.41', '24.50', '24.48', '2020-06-30 06:53:28'), ('224052446', '19.23', '10.59', '10.59', '11.23', '12.20', '13.14', '15.44', '18.34', '21.05', '22.33', '24.27', '24.48', '2020-06-30 06:52:30'), ('223994334', '19.17', '10.59', '10.59', '11.28', '12.22', '13.16', '15.55', '18.39', '21.08', '22.36', '24.44', '24.48', '2020-06-30 06:51:32'), ('223936313', '19.23', '10.59', '10.61', '11.27', '12.25', '13.14', '15.48', '18.36', '21.08', '22.36', '24.23', '24.47', '2020-06-30 06:50:34'), ('223878288', '19.22', '10.59', '10.59', '11.28', '12.25', '13.28', '15.52', '18.53', '21.08', '22.36', '24.22', '24.48', '2020-06-30 06:49:36'), ('223820115', '19.12', '10.61', '10.59', '11.20', '12.23', '13.27', '15.41', '18.25', '20.98', '22.22', '23.75', '24.48', '2020-06-30 06:48:38'), ('223762593', '19.11', '10.59', '10.58', '11.17', '12.20', '13.27', '15.63', '18.33', '21.06', '22.42', '24.52', '24.48', '2020-06-30 06:47:40'), ('223704503', '19.19', '10.59', '10.59', '11.14', '12.11', '13.06', '15.44', '18.27', '21.03', '22.31', '24.03', '24.50', '2020-06-30 06:46:42'), ('223646985', '19.09', '10.59', '10.59', '11.11', '12.13', '13.00', '15.44', '18.34', '21.06', '22.34', '24.12', '24.50', '2020-06-30 06:45:44'), ('223589483', '19.19', '10.59', '10.61', '11.09', '12.13', '13.00', '15.45', '18.33', '21.06', '22.41', '24.31', '24.50', '2020-06-30 06:44:47'), ('223531960', '19.09', '10.59', '10.59', '11.11', '12.17', '12.98', '15.38', '18.30', '21.02', '22.28', '24.28', '24.48', '2020-06-30 06:43:49'), ('223473945', '19.08', '10.59', '10.61', '11.23', '12.25', '13.16', '15.34', '18.30', '20.95', '22.19', '24.00', '24.50', '2020-06-30 06:42:52'), ('223415877', '19.08', '10.59', '10.61', '11.41', '12.31', '13.41', '15.48', '18.33', '20.95', '22.34', '24.09', '24.48', '2020-06-30 06:41:54'), ('223357854', '19.03', '10.59', '10.63', '11.47', '12.30', '13.39', '15.53', '18.41', '21.00', '22.36', '24.05', '24.48', '2020-06-30 06:40:56'), ('223299845', '19.08', '10.59', '10.63', '11.41', '12.27', '13.38', '15.52', '18.37', '21.03', '22.34', '23.86', '24.48', '2020-06-30 06:39:58'), ('223241845', '19.03', '10.59', '10.63', '11.53', '12.36', '13.67', '15.63', '18.41', '21.02', '22.33', '24.02', '24.50', '2020-06-30 06:39:00'), ('223184313', '19.11', '10.59', '10.63', '11.53', '12.34', '13.53', '15.48', '18.31', '21.00', '22.11', '23.94', '24.50', '2020-06-30 06:38:02'), ('223127084', '19.08', '10.59', '10.64', '11.56', '12.34', '13.45', '15.48', '18.42', '21.03', '22.09', '23.91', '24.48', '2020-06-30 06:37:04'), ('223069583', '19.12', '10.59', '10.64', '11.56', '12.30', '13.39', '15.47', '18.42', '20.98', '22.08', '23.81', '24.48', '2020-06-30 06:36:07'), ('223012042', '19.03', '10.59', '10.64', '11.59', '12.31', '13.52', '15.52', '18.52', '21.05', '22.31', '23.78', '24.48', '2020-06-30 06:35:09'), ('222953971', '19.05', '10.59', '10.64', '11.58', '12.31', '13.48', '15.55', '18.56', '21.05', '22.16', '23.56', '24.50', '2020-06-30 06:34:12'), ('222895797', '19.06', '10.59', '10.63', '11.50', '12.25', '13.36', '15.41', '18.58', '21.05', '22.05', '23.61', '24.50', '2020-06-30 06:33:14'), ('222837751', '19.17', '10.61', '10.63', '11.55', '12.25', '13.39', '15.56', '18.67', '21.03', '21.97', '23.52', '24.50', '2020-06-30 06:32:16'), ('222779723', '19.22', '10.59', '10.64', '11.52', '12.20', '13.20', '15.36', '18.64', '21.05', '22.02', '23.59', '24.48', '2020-06-30 06:31:18'), ('222721704', '19.22', '10.59', '10.66', '11.53', '12.25', '13.31', '15.38', '18.64', '21.03', '22.19', '23.86', '24.50', '2020-06-30 06:30:20'), ('222663689', '19.14', '10.59', '10.63', '11.41', '12.19', '13.14', '15.34', '18.62', '21.03', '22.20', '23.87', '24.48', '2020-06-30 06:29:22'), ('222605180', '19.20', '10.59', '10.61', '11.20', '12.08', '12.95', '15.23', '18.66', '21.05', '22.27', '23.87', '24.50', '2020-06-30 06:28:24'), ('222548142', '19.31', '10.61', '10.63', '11.25', '12.22', '13.27', '15.38', '18.72', '21.06', '22.33', '24.16', '24.52', '2020-06-30 06:27:25'), ('222490605', '19.25', '10.59', '10.61', '11.30', '12.22', '13.33', '15.38', '18.66', '21.08', '22.28', '23.92', '24.52', '2020-06-30 06:26:28'), ('222433034', '19.12', '10.59', '10.61', '11.16', '12.14', '13.20', '15.22', '18.66', '21.08', '22.16', '24.19', '24.50', '2020-06-30 06:25:30'), ('222375477', '19.17', '10.61', '10.61', '11.11', '12.17', '13.41', '15.44', '18.73', '21.09', '22.27', '24.33', '24.52', '2020-06-30 06:24:33'), ('222317952', '19.22', '10.59', '10.61', '11.08', '12.11', '13.30', '15.41', '18.73', '21.11', '22.27', '23.69', '24.50', '2020-06-30 06:23:35'), ('222259819', '19.31', '10.59', '10.61', '11.09', '12.06', '13.11', '15.39', '18.80', '21.09', '22.31', '24.31', '24.50', '2020-06-30 06:22:38'), ('222201794', '19.37', '10.59', '10.61', '11.22', '12.16', '13.16', '15.39', '18.83', '21.09', '22.25', '24.11', '24.50', '2020-06-30 06:21:40'), ('222143799', '19.27', '10.59', '10.63', '11.33', '12.19', '13.28', '15.48', '18.80', '21.09', '22.19', '23.80', '24.48', '2020-06-30 06:20:42'), ('222086147', '19.27', '10.59', '10.63', '11.36', '12.19', '13.42', '15.58', '18.95', '21.12', '22.39', '24.44', '24.50', '2020-06-30 06:19:44'), ('222028607', '19.36', '10.59', '10.63', '11.31', '12.20', '13.50', '15.67', '18.89', '21.11', '22.41', '24.16', '24.50', '2020-06-30 06:18:46'), ('221971073', '19.37', '10.59', '10.63', '11.33', '12.11', '13.20', '15.36', '18.70', '21.08', '22.33', '24.53', '24.50', '2020-06-30 06:17:48'), ('221913548', '19.47', '10.59', '10.63', '11.33', '12.11', '13.05', '15.27', '18.78', '21.19', '22.47', '24.61', '24.50', '2020-06-30 06:16:51'), ('221856071', '19.41', '10.59', '10.63', '11.39', '12.17', '13.28', '15.42', '18.94', '21.25', '22.45', '24.44', '24.50', '2020-06-30 06:15:53'), ('221798506', '19.44', '10.61', '10.63', '11.39', '12.22', '13.50', '15.50', '18.87', '21.19', '22.37', '24.42', '24.50', '2020-06-30 06:14:56'), ('221741003', '19.48', '10.61', '10.63', '11.34', '12.25', '13.55', '15.53', '18.78', '21.14', '22.37', '24.48', '24.50', '2020-06-30 06:13:58'), ('221683472', '19.61', '10.61', '10.63', '11.39', '12.28', '13.52', '15.45', '18.73', '21.05', '22.34', '24.50', '24.50', '2020-06-30 06:13:01'), ('221625929', '19.61', '10.59', '10.63', '11.45', '12.27', '13.53', '15.55', '18.80', '21.08', '22.23', '24.33', '24.50', '2020-06-30 06:12:03'), ('221567879', '19.62', '10.61', '10.63', '11.45', '12.23', '13.52', '15.61', '18.83', '21.09', '22.14', '24.22', '24.50', '2020-06-30 06:11:06'), ('221509856', '19.56', '10.59', '10.64', '11.45', '12.19', '13.47', '15.63', '18.89', '21.05', '22.34', '24.31', '24.48', '2020-06-30 06:10:08'), ('221451853', '19.61', '10.59', '10.64', '11.41', '12.17', '13.36', '15.52', '18.91', '21.02', '22.28', '24.28', '24.50', '2020-06-30 06:09:10'), ('221393807', '19.59', '10.61', '10.66', '11.59', '12.25', '13.48', '15.56', '18.92', '21.09', '22.36', '24.37', '24.50', '2020-06-30 06:08:12'), ('221335792', '19.58', '10.59', '10.66', '11.64', '12.27', '13.50', '15.59', '18.94', '21.14', '22.41', '24.47', '24.50', '2020-06-30 06:07:14'), ('221277745', '19.48', '10.59', '10.64', '11.41', '12.19', '13.36', '15.53', '19.00', '21.09', '22.39', '24.39', '24.52', '2020-06-30 06:06:16'), ('221219692', '19.48', '10.59', '10.64', '11.30', '12.19', '13.31', '15.47', '18.95', '21.12', '22.39', '24.61', '24.50', '2020-06-30 06:05:18'), ('221162145', '19.50', '10.59', '10.64', '11.31', '12.30', '13.48', '15.58', '19.00', '21.06', '22.37', '24.53', '24.50', '2020-06-30 06:04:20'), ('221104112', '19.48', '10.59', '10.64', '11.30', '12.31', '13.53', '15.42', '18.89', '20.91', '22.28', '24.41', '24.52', '2020-06-30 06:03:22'), ('221046582', '19.53', '10.59', '10.64', '11.33', '12.41', '13.62', '15.55', '18.95', '20.91', '22.33', '24.50', '24.52', '2020-06-30 06:02:24'), ('220989077', '19.61', '10.59', '10.64', '11.27', '12.42', '13.64', '15.59', '18.92', '20.84', '22.25', '24.44', '24.50', '2020-06-30 06:01:26'), ('220931506', '19.67', '10.59', '10.64', '11.19', '12.34', '13.61', '15.58', '18.91', '20.84', '22.23', '24.48', '24.50', '2020-06-30 06:00:29'), ('220873995', '19.59', '10.61', '10.64', '11.27', '12.37', '13.59', '15.39', '18.75', '20.91', '22.34', '24.55', '24.50', '2020-06-30 05:59:31'), ('220816480', '19.59', '10.61', '10.66', '11.42', '12.47', '13.64', '15.38', '18.70', '20.89', '22.33', '24.52', '24.50', '2020-06-30 05:58:34'), ('220758950', '19.66', '10.59', '10.66', '11.55', '12.59', '13.69', '15.38', '18.69', '20.91', '22.37', '24.59', '24.50', '2020-06-30 05:57:36'), ('220700931', '19.59', '10.61', '10.66', '11.58', '12.53', '13.67', '15.36', '18.72', '20.98', '22.39', '24.63', '24.50', '2020-06-30 05:56:39'), ('220642899', '19.55', '10.61', '10.66', '11.55', '12.47', '13.64', '15.38', '18.75', '20.94', '22.30', '24.58', '24.50', '2020-06-30 05:55:41'), ('220584872', '19.59', '10.59', '10.64', '11.38', '12.42', '13.62', '15.42', '18.73', '21.03', '22.37', '24.61', '24.52', '2020-06-30 05:54:43'), ('220527365', '19.59', '10.61', '10.64', '11.36', '12.48', '13.64', '15.52', '18.86', '21.17', '22.50', '24.61', '24.50', '2020-06-30 05:53:45'), ('220469328', '19.58', '10.61', '10.64', '11.36', '12.48', '13.64', '15.33', '18.69', '20.95', '22.37', '24.58', '24.50', '2020-06-30 05:52:47'), ('220411274', '19.53', '10.59', '10.66', '11.34', '12.50', '13.66', '15.38', '18.75', '20.98', '22.41', '24.61', '24.50', '2020-06-30 05:51:49'), ('220353255', '19.59', '10.61', '10.64', '11.41', '12.50', '13.69', '15.39', '18.77', '21.09', '22.42', '24.61', '24.50', '2020-06-30 05:50:51'), ('220295242', '19.62', '10.61', '10.64', '11.44', '12.66', '13.80', '15.50', '18.72', '21.03', '22.36', '24.63', '24.50', '2020-06-30 05:49:53'), ('220237188', '19.62', '10.59', '10.66', '11.64', '12.92', '13.95', '15.56', '18.72', '21.02', '22.31', '24.58', '24.50', '2020-06-30 05:48:55'), ('220179164', '19.59', '10.61', '10.66', '11.47', '12.69', '13.88', '15.53', '18.73', '20.89', '22.20', '24.63', '24.50', '2020-06-30 05:47:57'), ('220121149', '19.70', '10.61', '10.64', '11.28', '12.56', '13.80', '15.61', '18.75', '21.05', '22.31', '24.61', '24.50', '2020-06-30 05:46:59'), ('220063612', '19.67', '10.61', '10.63', '11.14', '12.50', '13.72', '15.50', '18.75', '21.03', '22.31', '24.63', '24.50', '2020-06-30 05:46:01'), ('219948530', '19.73', '10.61', '10.63', '11.06', '12.50', '13.73', '15.39', '18.78', '21.02', '22.36', '24.61', '24.50', '2020-06-30 05:44:06'), ('219891034', '19.62', '10.61', '10.61', '11.05', '12.48', '13.70', '15.30', '18.77', '21.09', '22.34', '24.59', '24.50', '2020-06-30 05:43:08'), ('219833487', '19.70', '10.64', '10.63', '11.14', '12.61', '13.73', '15.30', '18.66', '21.08', '22.34', '24.59', '24.50', '2020-06-30 05:42:11'), ('219775953', '19.80', '10.59', '10.64', '11.42', '12.89', '13.89', '15.56', '18.80', '21.17', '22.33', '24.61', '24.50', '2020-06-30 05:41:13'), ('219718407', '19.83', '10.61', '10.63', '11.28', '12.83', '13.91', '15.52', '18.81', '21.16', '22.27', '24.61', '24.50', '2020-06-30 05:40:16'), ('219660892', '19.91', '10.61', '10.59', '11.05', '12.50', '13.78', '15.47', '18.73', '20.97', '22.13', '24.59', '24.48', '2020-06-30 05:39:18'), ('219603344', '19.91', '10.61', '10.61', '11.00', '12.42', '13.73', '15.45', '18.83', '21.12', '22.23', '24.61', '24.50', '2020-06-30 05:38:21'), ('219545308', '19.89', '10.61', '10.61', '11.02', '12.48', '13.80', '15.64', '18.92', '21.06', '22.25', '24.56', '24.50', '2020-06-30 05:37:23'), ('219487243', '19.91', '10.61', '10.59', '11.00', '12.44', '13.75', '15.55', '18.87', '21.06', '22.28', '24.53', '24.50', '2020-06-30 05:36:25'), ('219429223', '19.87', '10.59', '10.61', '11.03', '12.64', '13.84', '15.44', '18.78', '21.03', '22.28', '24.58', '24.50', '2020-06-30 05:35:27'), ('219371211', '19.97', '10.61', '10.63', '11.14', '12.92', '13.97', '15.45', '18.69', '21.00', '22.31', '24.63', '24.50', '2020-06-30 05:34:29'), ('219313207', '19.97', '10.61', '10.63', '11.09', '12.84', '13.94', '15.52', '18.83', '21.08', '22.27', '24.61', '24.50', '2020-06-30 05:33:31'), ('219255166', '19.89', '10.61', '10.61', '11.00', '12.56', '13.81', '15.23', '18.77', '20.91', '22.17', '24.55', '24.50', '2020-06-30 05:32:33'), ('219197156', '19.98', '10.61', '10.61', '11.09', '12.72', '13.88', '15.34', '18.91', '20.92', '22.22', '24.58', '24.50', '2020-06-30 05:31:35'), ('219139918', '20.11', '10.61', '10.63', '11.20', '12.91', '13.91', '15.36', '18.87', '21.00', '22.22', '24.52', '24.50', '2020-06-30 05:30:37'), ('219082397', '20.08', '10.61', '10.63', '11.23', '12.86', '13.88', '15.13', '18.66', '21.00', '22.23', '24.58', '24.50', '2020-06-30 05:29:40'), ('219024869', '20.05', '10.61', '10.63', '11.14', '12.78', '13.89', '15.23', '18.87', '21.05', '22.25', '24.59', '24.50', '2020-06-30 05:28:42'), ('218967322', '20.16', '10.61', '10.63', '11.03', '12.63', '13.86', '15.22', '18.91', '21.08', '22.20', '24.47', '24.50', '2020-06-30 05:27:45'), ('218909295', '20.12', '10.61', '10.61', '11.06', '12.70', '13.88', '15.25', '18.92', '21.16', '22.19', '24.61', '24.50', '2020-06-30 05:26:47'), ('218851296', '20.12', '10.61', '10.63', '11.11', '12.77', '13.91', '15.13', '18.77', '21.09', '22.22', '24.59', '24.50', '2020-06-30 05:25:49'), ('218793225', '20.09', '10.61', '10.63', '11.12', '12.80', '13.92', '15.11', '18.70', '21.00', '22.14', '24.63', '24.50', '2020-06-30 05:24:51'), ('218735216', '20.11', '10.61', '10.63', '11.23', '12.94', '13.95', '15.16', '18.75', '20.67', '22.16', '24.63', '24.50', '2020-06-30 05:23:53'), ('218677194', '20.11', '10.61', '10.63', '11.20', '12.91', '13.95', '15.16', '18.75', '20.67', '22.17', '24.64', '24.48', '2020-06-30 05:22:55'), ('218620154', '20.09', '10.61', '10.61', '11.12', '12.86', '13.95', '15.23', '18.86', '20.64', '22.19', '24.64', '24.48', '2020-06-30 05:21:57'), ('218562142', '20.14', '10.61', '10.59', '11.05', '12.84', '13.94', '15.30', '18.80', '20.52', '22.19', '24.63', '24.50', '2020-06-30 05:21:00'), ('218504111', '20.19', '10.61', '10.59', '10.98', '12.73', '13.92', '15.19', '18.70', '20.70', '22.28', '24.63', '24.50', '2020-06-30 05:20:02'), ('218446558', '20.14', '10.61', '10.59', '11.00', '12.83', '13.95', '15.11', '18.52', '20.62', '22.19', '24.63', '24.50', '2020-06-30 05:19:04'), ('218389037', '20.25', '10.61', '10.61', '11.11', '12.98', '14.00', '15.20', '18.61', '20.67', '22.22', '24.59', '24.50', '2020-06-30 05:18:06'), ('218331020', '20.23', '10.61', '10.59', '10.95', '12.69', '13.94', '15.13', '18.34', '20.56', '22.17', '24.61', '24.52', '2020-06-30 05:17:09'), ('218273511', '20.22', '10.61', '10.59', '10.95', '12.67', '13.95', '15.17', '18.27', '20.55', '22.16', '24.61', '24.52', '2020-06-30 05:16:11'), ('218215979', '20.19', '10.63', '10.61', '11.05', '12.84', '13.98', '15.31', '18.27', '20.36', '22.14', '24.59', '24.52', '2020-06-30 05:15:13'), ('218158473', '20.31', '10.61', '10.61', '11.16', '12.97', '14.00', '15.30', '18.41', '20.36', '22.16', '24.59', '24.50', '2020-06-30 05:14:16'), ('218100439', '20.30', '10.63', '10.61', '11.22', '13.08', '14.02', '15.23', '18.22', '20.34', '22.19', '24.59', '24.50', '2020-06-30 05:13:18'), ('218042915', '20.25', '10.61', '10.63', '11.25', '13.16', '14.05', '15.25', '18.33', '20.42', '22.20', '24.58', '24.50', '2020-06-30 05:12:20'), ('217985375', '20.28', '10.61', '10.64', '11.22', '12.95', '14.00', '15.22', '18.30', '20.50', '22.14', '24.55', '24.50', '2020-06-30 05:11:23'), ('217927861', '20.31', '10.61', '10.66', '11.19', '12.84', '13.97', '15.16', '18.36', '20.56', '22.17', '24.59', '24.52', '2020-06-30 05:10:25'), ('217868600', '20.39', '10.61', '10.64', '11.20', '12.86', '13.94', '14.97', '18.16', '20.48', '22.20', '24.63', '24.50', '2020-06-30 05:09:28'), ('217810565', '20.39', '10.61', '10.64', '11.23', '12.98', '13.97', '14.92', '17.86', '20.37', '22.16', '24.59', '24.50', '2020-06-30 05:08:28'), ('217752538', '20.41', '10.61', '10.66', '11.34', '13.14', '14.02', '15.08', '18.03', '20.39', '22.09', '24.55', '24.52', '2020-06-30 05:07:30'), ('217694492', '20.31', '10.61', '10.66', '11.34', '13.13', '14.00', '14.95', '17.72', '20.20', '21.97', '24.55', '24.52', '2020-06-30 05:06:32'), ('217636457', '20.44', '10.63', '10.67', '11.50', '13.20', '14.02', '15.13', '18.11', '20.28', '22.09', '24.59', '24.50', '2020-06-30 05:05:34'), ('217578433', '20.44', '10.61', '10.69', '11.63', '13.34', '14.03', '15.08', '18.05', '20.36', '22.03', '24.56', '24.50', '2020-06-30 05:04:36'), ('217520923', '20.30', '10.61', '10.66', '11.67', '13.48', '14.05', '15.13', '17.91', '20.33', '21.92', '24.44', '24.50', '2020-06-30 05:03:38'), ('217463380', '20.33', '10.61', '10.64', '11.47', '13.41', '14.06', '15.33', '18.17', '20.36', '22.02', '24.52', '24.52', '2020-06-30 05:02:41'), ('217405364', '20.33', '10.61', '10.63', '11.06', '13.13', '14.02', '15.14', '17.94', '20.33', '21.97', '24.58', '24.52', '2020-06-30 05:01:43'), ('217347849', '20.33', '10.63', '10.61', '11.06', '13.17', '14.02', '15.31', '18.23', '20.44', '22.03', '24.41', '24.52', '2020-06-30 05:00:45'), ('217290163', '20.39', '10.61', '10.61', '11.06', '13.11', '14.03', '15.23', '18.17', '20.39', '22.00', '24.48', '24.50', '2020-06-30 04:59:48'), ('217232087', '20.55', '10.63', '10.59', '11.03', '13.08', '14.03', '15.34', '18.23', '20.37', '22.03', '24.50', '24.52', '2020-06-30 04:58:50'), ('217174036', '20.42', '10.63', '10.59', '11.00', '13.03', '14.02', '15.27', '18.17', '20.44', '21.95', '24.59', '24.50', '2020-06-30 04:57:52'), ('217115996', '20.42', '10.61', '10.59', '10.98', '12.95', '13.98', '15.11', '17.98', '20.45', '22.00', '24.48', '24.52', '2020-06-30 04:56:54'), ('217058951', '20.28', '10.63', '10.59', '11.00', '12.91', '13.97', '15.02', '17.80', '20.47', '21.98', '24.63', '24.50', '2020-06-30 04:55:56'), ('217000902', '20.30', '10.63', '10.59', '10.98', '13.02', '14.00', '15.13', '17.89', '20.52', '22.03', '24.61', '24.52', '2020-06-30 04:54:59'), ('216942886', '20.41', '10.63', '10.59', '10.97', '13.06', '14.00', '15.08', '17.83', '20.41', '21.83', '24.59', '24.52', '2020-06-30 04:54:01'), ('216884872', '20.36', '10.61', '10.59', '10.97', '13.06', '14.02', '15.13', '17.77', '20.39', '21.78', '24.58', '24.50', '2020-06-30 04:53:03'), ('216827231', '20.33', '10.63', '10.59', '10.97', '13.00', '14.00', '15.17', '17.78', '20.45', '21.84', '24.59', '24.50', '2020-06-30 04:52:05'), ('216769722', '20.44', '10.61', '10.59', '10.95', '12.95', '14.03', '15.19', '17.64', '20.31', '21.83', '24.53', '24.50', '2020-06-30 04:51:07'), ('216712139', '20.55', '10.63', '10.59', '11.00', '13.03', '14.03', '15.20', '17.62', '20.45', '21.83', '24.55', '24.50', '2020-06-30 04:50:10'), ('216654583', '20.44', '10.63', '10.59', '10.97', '12.91', '14.02', '15.16', '17.56', '20.39', '21.62', '24.50', '24.50', '2020-06-30 04:49:12'), ('216597032', '20.41', '10.63', '10.59', '10.94', '12.77', '13.97', '15.16', '17.50', '20.31', '21.58', '24.52', '24.50', '2020-06-30 04:48:14'), ('216538995', '20.37', '10.61', '10.59', '10.95', '12.80', '13.97', '15.14', '17.55', '20.19', '21.55', '24.52', '24.50', '2020-06-30 04:47:17'), ('216480961', '20.30', '10.61', '10.58', '10.95', '12.88', '13.97', '15.14', '17.59', '20.09', '21.62', '24.52', '24.50', '2020-06-30 04:46:19'), ('216422924', '20.45', '10.63', '10.58', '10.95', '12.84', '13.97', '15.16', '17.53', '20.08', '21.58', '24.45', '24.50', '2020-06-30 04:45:21'), ('216364866', '20.41', '10.61', '10.59', '10.95', '12.69', '13.92', '15.17', '17.58', '20.44', '21.61', '24.56', '24.50', '2020-06-30 04:44:23'), ('216306867', '20.27', '10.63', '10.58', '10.97', '12.52', '13.86', '15.17', '17.78', '20.37', '21.59', '24.53', '24.50', '2020-06-30 04:43:25'), ('216248828', '20.37', '10.63', '10.58', '10.89', '12.20', '13.78', '15.20', '17.89', '20.36', '21.62', '24.61', '24.50', '2020-06-30 04:42:27'), ('216190822', '20.52', '10.63', '10.58', '10.88', '12.02', '13.62', '15.08', '17.75', '20.17', '21.61', '24.61', '24.50', '2020-06-30 04:41:29'), ('216132799', '20.50', '10.63', '10.58', '10.91', '12.23', '13.73', '15.00', '17.44', '19.87', '21.58', '24.61', '24.50', '2020-06-30 04:40:31'), ('216074769', '20.50', '10.63', '10.58', '10.94', '12.61', '13.84', '15.13', '17.86', '20.08', '21.67', '24.61', '24.48', '2020-06-30 04:39:33'), ('216016723', '20.58', '10.63', '10.58', '10.94', '12.78', '13.89', '15.22', '17.97', '20.02', '21.59', '24.50', '24.50', '2020-06-30 04:38:35'), ('215959209', '20.55', '10.63', '10.59', '10.95', '12.80', '13.89', '15.30', '18.14', '20.03', '21.58', '24.50', '24.52', '2020-06-30 04:37:37'), ('215901698', '20.44', '10.63', '10.58', '10.98', '12.83', '13.86', '15.28', '18.05', '20.05', '21.53', '24.50', '24.52', '2020-06-30 04:36:39'), ('215844107', '20.33', '10.61', '10.58', '11.00', '12.88', '13.88', '15.31', '18.03', '19.97', '21.53', '24.50', '24.52', '2020-06-30 04:35:42'), ('215786617', '20.37', '10.63', '10.58', '10.95', '12.73', '13.80', '15.19', '17.91', '20.06', '21.58', '24.52', '24.52', '2020-06-30 04:34:44'), ('215728564', '20.45', '10.63', '10.58', '10.91', '12.28', '13.61', '15.08', '17.69', '19.92', '21.58', '24.50', '24.50', '2020-06-30 04:33:46'), ('215671015', '20.47', '10.63', '10.58', '10.92', '12.63', '13.80', '15.31', '18.08', '20.00', '21.56', '24.48', '24.50', '2020-06-30 04:32:48'), ('215613000', '20.47', '10.63', '10.58', '10.94', '12.97', '13.89', '15.41', '18.09', '20.02', '21.52', '24.44', '24.52', '2020-06-30 04:31:51'), ('215555475', '20.62', '10.63', '10.58', '10.94', '12.92', '13.88', '15.34', '17.86', '19.89', '21.48', '24.44', '24.52', '2020-06-30 04:30:53'), ('215497456', '20.62', '10.63', '10.59', '10.98', '13.03', '13.91', '15.44', '17.83', '19.98', '21.55', '24.44', '24.52', '2020-06-30 04:29:55'), ('215439916', '20.53', '10.63', '10.64', '11.12', '13.20', '13.94', '15.42', '17.87', '20.03', '21.55', '24.45', '24.52', '2020-06-30 04:28:57'), ('215382378', '20.59', '10.61', '10.64', '11.17', '13.20', '13.89', '15.22', '17.67', '19.86', '21.52', '24.45', '24.50', '2020-06-30 04:28:00'), ('215324848', '20.73', '10.63', '10.61', '11.02', '13.08', '13.86', '15.27', '17.91', '20.11', '21.73', '24.47', '24.50', '2020-06-30 04:27:02'), ('215267129', '20.69', '10.63', '10.61', '10.97', '12.97', '13.83', '15.23', '17.91', '20.03', '21.64', '24.45', '24.52', '2020-06-30 04:26:05'), ('215209570', '20.70', '10.63', '10.59', '10.94', '12.75', '13.81', '15.17', '17.87', '19.95', '21.59', '24.48', '24.50', '2020-06-30 04:25:07'), ('215152058', '20.91', '10.63', '10.59', '10.95', '12.92', '13.86', '15.23', '17.97', '19.98', '21.64', '24.50', '24.52', '2020-06-30 04:24:09'), ('215094502', '20.80', '10.63', '10.61', '10.97', '12.98', '13.86', '15.33', '17.98', '20.11', '21.66', '24.47', '24.52', '2020-06-30 04:23:12'), ('215036980', '20.83', '10.64', '10.61', '11.00', '12.91', '13.84', '15.23', '17.80', '20.03', '21.53', '24.42', '24.52', '2020-06-30 04:22:14'), ('214978942', '20.89', '10.64', '10.63', '11.06', '12.94', '13.84', '15.45', '17.91', '20.11', '21.48', '24.50', '24.52', '2020-06-30 04:21:17'), ('214921442', '20.83', '10.63', '10.63', '10.97', '12.77', '13.77', '15.31', '17.83', '20.12', '21.50', '24.48', '24.52', '2020-06-30 04:20:19'), ('214863910', '20.88', '10.63', '10.61', '10.94', '12.73', '13.77', '15.44', '17.95', '19.97', '21.44', '24.45', '24.52', '2020-06-30 04:19:21'), ('214805889', '20.89', '10.63', '10.61', '10.97', '12.89', '13.86', '15.75', '18.17', '20.08', '21.55', '24.47', '24.52', '2020-06-30 04:18:24'), ('214747843', '20.83', '10.63', '10.63', '10.98', '12.94', '13.89', '15.69', '18.20', '19.98', '21.41', '24.39', '24.52', '2020-06-30 04:17:26'), ('214689842', '20.95', '10.63', '10.61', '11.02', '13.08', '13.94', '15.66', '18.14', '20.00', '21.42', '24.30', '24.52', '2020-06-30 04:16:28'), ('214631817', '20.94', '10.63', '10.63', '11.03', '13.08', '13.94', '15.59', '18.00', '20.02', '21.44', '24.31', '24.52', '2020-06-30 04:15:30'), ('214573785', '20.89', '10.63', '10.61', '10.95', '12.86', '13.86', '15.53', '17.98', '20.06', '21.62', '24.41', '24.52', '2020-06-30 04:14:32'), ('214515762', '20.75', '10.64', '10.59', '10.92', '12.61', '13.81', '15.50', '17.95', '20.11', '21.69', '24.37', '24.52', '2020-06-30 04:13:34'), ('214457725', '20.81', '10.63', '10.59', '10.92', '12.63', '13.78', '15.50', '18.16', '20.16', '21.36', '24.08', '24.50', '2020-06-30 04:12:36'), ('214399701', '20.92', '10.64', '10.59', '10.95', '12.94', '13.86', '15.45', '18.17', '20.19', '21.64', '24.44', '24.53', '2020-06-30 04:11:38'), ('214342163', '20.98', '10.63', '10.59', '11.00', '13.11', '13.89', '15.48', '18.05', '20.03', '21.41', '24.19', '24.52', '2020-06-30 04:10:40'), ('214284620', '20.94', '10.64', '10.59', '11.00', '13.09', '13.91', '15.59', '18.30', '20.22', '21.28', '24.17', '24.52', '2020-06-30 04:09:42'), ('214227117', '20.98', '10.64', '10.59', '10.97', '12.98', '13.89', '15.55', '18.12', '20.17', '21.30', '24.34', '24.52', '2020-06-30 04:08:44'), ('214168808', '21.00', '10.63', '10.59', '11.02', '13.09', '13.94', '15.56', '18.05', '20.09', '21.20', '24.19', '24.50', '2020-06-30 04:07:47'), ('214110748', '20.98', '10.63', '10.61', '11.14', '13.27', '14.03', '15.78', '18.14', '20.16', '21.27', '24.28', '24.52', '2020-06-30 04:06:49'), ('214052724', '20.94', '10.63', '10.63', '11.25', '13.31', '14.02', '15.73', '18.02', '20.20', '21.39', '24.27', '24.52', '2020-06-30 04:05:51'), ('213994680', '20.98', '10.63', '10.64', '11.31', '13.28', '13.98', '15.72', '18.08', '20.31', '21.41', '24.20', '24.52', '2020-06-30 04:04:53'), ('213937114', '20.88', '10.63', '10.61', '11.09', '12.97', '13.78', '15.56', '18.00', '20.11', '21.30', '24.37', '24.52', '2020-06-30 04:03:55'), ('213879593', '20.92', '10.64', '10.61', '11.05', '12.77', '13.67', '15.39', '18.00', '20.16', '21.50', '24.37', '24.53', '2020-06-30 04:02:57'), ('213821148', '20.92', '10.63', '10.64', '11.22', '13.09', '13.88', '15.64', '18.19', '20.14', '21.36', '24.28', '24.53', '2020-06-30 04:01:59'), ('213763597', '21.05', '10.64', '10.66', '11.17', '13.14', '13.89', '15.53', '17.95', '19.97', '21.41', '24.39', '24.52', '2020-06-30 04:01:01'), ('213706042', '21.03', '10.63', '10.67', '11.48', '13.20', '13.91', '15.53', '17.80', '19.86', '21.48', '24.31', '24.53', '2020-06-30 04:00:03'), ('213648481', '21.05', '10.64', '10.72', '11.75', '13.31', '13.94', '15.63', '17.97', '19.87', '21.16', '24.12', '24.55', '2020-06-30 03:59:06'), ('213590931', '21.06', '10.64', '10.69', '11.56', '13.25', '13.92', '15.67', '18.05', '19.91', '21.23', '24.22', '24.53', '2020-06-30 03:58:08'), ('213533407', '20.97', '10.66', '10.67', '11.31', '13.09', '13.89', '15.64', '18.03', '19.92', '21.48', '24.34', '24.53', '2020-06-30 03:57:11'), ('213475330', '20.92', '10.63', '10.67', '11.31', '13.06', '13.86', '15.73', '18.12', '19.98', '21.52', '24.33', '24.53', '2020-06-30 03:56:13'), ('213417262', '20.95', '10.64', '10.67', '11.50', '13.06', '13.86', '15.70', '18.17', '20.05', '21.33', '24.41', '24.53', '2020-06-30 03:55:15'), ('213359251', '20.98', '10.64', '10.67', '11.44', '13.02', '13.86', '15.59', '18.12', '19.95', '21.33', '24.11', '24.55', '2020-06-30 03:54:17'), ('213301158', '21.02', '10.64', '10.66', '11.45', '13.11', '13.88', '15.73', '18.20', '20.00', '21.17', '24.00', '24.53', '2020-06-30 03:53:19'), ('213243127', '21.03', '10.64', '10.69', '11.61', '13.22', '13.91', '15.81', '18.25', '20.23', '21.31', '24.14', '24.53', '2020-06-30 03:52:21'), ('213185569', '21.06', '10.64', '10.69', '11.58', '13.23', '13.89', '15.91', '18.30', '20.23', '21.37', '24.09', '24.53', '2020-06-30 03:51:23'), ('213128032', '21.02', '10.64', '10.69', '11.52', '13.19', '13.88', '15.72', '18.22', '20.09', '21.37', '24.16', '24.53', '2020-06-30 03:50:25'), ('213070418', '20.92', '10.63', '10.69', '11.73', '13.28', '13.91', '15.75', '18.25', '19.98', '21.23', '24.22', '24.53', '2020-06-30 03:49:28'), ('213011560', '20.89', '10.64', '10.70', '11.67', '13.22', '13.88', '15.80', '18.30', '20.08', '21.22', '24.50', '24.53', '2020-06-30 03:48:30'), ('212953937', '20.92', '10.64', '10.69', '11.45', '12.95', '13.77', '15.66', '18.20', '19.94', '21.11', '24.37', '24.53', '2020-06-30 03:47:31'), ('212895857', '20.98', '10.64', '10.67', '11.39', '12.92', '13.83', '15.66', '18.17', '19.92', '21.39', '24.61', '24.52', '2020-06-30 03:46:34'), ('212838327', '21.06', '10.63', '10.69', '11.39', '13.03', '13.91', '15.86', '18.33', '20.06', '21.58', '24.55', '24.52', '2020-06-30 03:45:36'), ('212780302', '21.17', '10.64', '10.67', '11.44', '13.09', '13.92', '15.94', '18.33', '20.00', '21.28', '24.39', '24.53', '2020-06-30 03:44:38'), ('212722271', '21.12', '10.64', '10.69', '11.53', '13.13', '13.94', '15.98', '18.33', '19.98', '21.19', '24.44', '24.53', '2020-06-30 03:43:40'), ('212664232', '21.14', '10.64', '10.70', '11.64', '13.16', '13.92', '15.88', '18.28', '20.11', '21.53', '24.56', '24.53', '2020-06-30 03:42:42'), ('212606194', '21.22', '10.64', '10.72', '11.78', '13.31', '13.95', '15.89', '18.33', '20.20', '21.56', '24.53', '24.53', '2020-06-30 03:41:44'), ('212548131', '21.22', '10.64', '10.72', '11.83', '13.41', '13.98', '15.80', '18.20', '19.97', '21.55', '24.28', '24.52', '2020-06-30 03:40:46'), ('212490132', '21.20', '10.64', '10.70', '11.75', '13.38', '14.00', '16.00', '18.33', '20.06', '21.64', '24.33', '24.53', '2020-06-30 03:39:48'), ('212432114', '21.20', '10.64', '10.69', '11.30', '13.06', '13.89', '15.95', '18.28', '20.05', '21.66', '24.41', '24.52', '2020-06-30 03:38:50'), ('212374081', '21.28', '10.64', '10.66', '11.05', '12.81', '13.88', '15.98', '18.34', '20.12', '21.67', '24.33', '24.53', '2020-06-30 03:37:52'), ('212315980', '21.30', '10.63', '10.66', '11.16', '13.11', '13.92', '16.03', '18.33', '20.20', '21.70', '24.20', '24.52', '2020-06-30 03:36:54'), ('212258442', '21.23', '10.66', '10.67', '11.33', '13.17', '13.92', '16.11', '18.33', '20.11', '21.62', '24.14', '24.52', '2020-06-30 03:35:56'), ('212201364', '21.31', '10.64', '10.69', '11.30', '13.00', '13.86', '15.86', '18.25', '20.09', '21.66', '24.53', '24.52', '2020-06-30 03:34:58'), ('212143820', '21.41', '10.64', '10.70', '11.56', '13.06', '13.84', '15.64', '18.23', '20.08', '21.67', '24.59', '24.52', '2020-06-30 03:34:01'), ('212086312', '21.45', '10.63', '10.72', '11.61', '13.08', '13.84', '15.75', '18.28', '20.09', '21.66', '24.56', '24.52', '2020-06-30 03:33:04'), ('212028791', '21.42', '10.64', '10.69', '11.41', '13.02', '13.81', '15.88', '18.31', '20.16', '21.62', '24.52', '24.53', '2020-06-30 03:32:06'), ('211971268', '21.37', '10.64', '10.67', '11.28', '12.97', '13.78', '15.77', '18.23', '20.17', '21.67', '24.61', '24.52', '2020-06-30 03:31:09'), ('211913740', '21.37', '10.64', '10.70', '11.69', '13.28', '13.91', '16.03', '18.33', '20.41', '21.64', '24.58', '24.53', '2020-06-30 03:30:11'), ('211855682', '21.34', '10.64', '10.70', '11.67', '13.27', '13.86', '15.73', '18.23', '20.16', '21.53', '24.52', '24.53', '2020-06-30 03:29:14'), ('211797644', '21.34', '10.64', '10.69', '11.53', '13.25', '13.86', '15.83', '18.28', '20.22', '21.61', '24.61', '24.53', '2020-06-30 03:28:15'), ('211739620', '21.36', '10.64', '10.69', '11.58', '13.22', '13.86', '15.94', '18.33', '20.31', '21.61', '24.61', '24.53', '2020-06-30 03:27:17'), ('211681568', '21.37', '10.64', '10.69', '11.56', '13.17', '13.78', '15.59', '18.30', '20.33', '21.61', '24.61', '24.53', '2020-06-30 03:26:19'), ('211623553', '21.36', '10.64', '10.69', '11.55', '13.16', '13.81', '15.88', '18.41', '20.47', '21.59', '24.53', '24.53', '2020-06-30 03:25:21'), ('211565517', '21.37', '10.64', '10.69', '11.53', '13.20', '13.88', '16.06', '18.47', '20.33', '21.50', '24.28', '24.52', '2020-06-30 03:24:23'), ('211507223', '21.47', '10.64', '10.70', '11.69', '13.31', '13.89', '16.16', '18.47', '20.27', '21.50', '24.42', '24.53', '2020-06-30 03:23:25'), ('211449166', '21.55', '10.64', '10.70', '11.73', '13.33', '13.91', '16.06', '18.42', '20.23', '21.53', '24.56', '24.53', '2020-06-30 03:22:27'), ('211391130', '21.55', '10.64', '10.70', '11.73', '13.34', '13.91', '16.14', '18.47', '20.19', '21.41', '24.31', '24.53', '2020-06-30 03:21:29'), ('211333076', '21.69', '10.64', '10.69', '11.66', '13.30', '13.89', '16.23', '18.61', '20.33', '21.56', '24.42', '24.52', '2020-06-30 03:20:31'), ('211275335', '21.92', '10.64', '10.69', '11.70', '13.28', '13.89', '16.20', '18.59', '20.33', '21.45', '23.98', '24.53', '2020-06-30 03:19:33'), ('211217270', '21.94', '10.64', '10.70', '11.77', '13.31', '13.88', '16.17', '18.53', '20.34', '21.50', '24.27', '24.53', '2020-06-30 03:18:35'), ('211159734', '21.81', '10.64', '10.70', '11.75', '13.28', '13.86', '15.86', '18.47', '20.42', '21.56', '24.63', '24.53', '2020-06-30 03:17:37'), ('211101696', '21.94', '10.66', '10.70', '11.81', '13.34', '13.86', '15.80', '18.48', '20.37', '21.52', '24.52', '24.55', '2020-06-30 03:16:40'), ('211043688', '22.27', '10.64', '10.75', '11.97', '13.47', '13.88', '16.02', '18.52', '20.31', '21.47', '24.56', '24.55', '2020-06-30 03:15:42'), ('210986646', '22.09', '10.64', '10.73', '11.84', '13.38', '13.83', '15.83', '18.50', '20.33', '21.42', '24.45', '24.53', '2020-06-30 03:14:43'), ('210928631', '22.03', '10.64', '10.69', '11.55', '13.19', '13.70', '15.77', '18.67', '20.42', '21.39', '24.36', '24.55', '2020-06-30 03:13:46'), ('210869872', '21.94', '10.64', '10.69', '11.42', '13.16', '13.64', '15.16', '18.50', '20.53', '21.47', '24.55', '24.55', '2020-06-30 03:12:48'), ('210812330', '21.94', '10.64', '10.70', '11.63', '13.25', '13.69', '15.22', '18.48', '20.50', '21.48', '24.63', '24.55', '2020-06-30 03:11:50'), ('210754823', '21.94', '10.66', '10.73', '11.73', '13.33', '13.77', '15.66', '18.55', '20.42', '21.50', '24.64', '24.55', '2020-06-30 03:10:52'), ('210697300', '22.00', '10.66', '10.73', '11.89', '13.39', '13.80', '15.70', '18.55', '20.33', '21.45', '24.63', '24.55', '2020-06-30 03:09:55'), ('210639772', '22.05', '10.64', '10.73', '12.02', '13.44', '13.80', '16.03', '18.59', '20.19', '21.45', '24.64', '24.53', '2020-06-30 03:08:57'), ('210581695', '22.08', '10.64', '10.73', '11.78', '13.31', '13.62', '15.53', '18.59', '20.33', '21.47', '24.64', '24.55', '2020-06-30 03:08:00'), ('210523636', '22.06', '10.64', '10.72', '11.77', '13.23', '13.58', '15.20', '18.56', '20.31', '21.48', '24.64', '24.55', '2020-06-30 03:07:02'), ('210465566', '22.14', '10.64', '10.73', '11.97', '13.31', '13.59', '15.08', '18.53', '20.42', '21.50', '24.66', '24.55', '2020-06-30 03:06:03'), ('210407525', '22.16', '10.64', '10.75', '12.03', '13.33', '13.62', '15.05', '18.53', '20.44', '21.48', '24.63', '24.55', '2020-06-30 03:05:05'), ('210349512', '22.17', '10.64', '10.75', '12.00', '13.30', '13.67', '15.33', '18.56', '20.37', '21.45', '24.64', '24.55', '2020-06-30 03:04:07'), ('210291487', '22.22', '10.66', '10.75', '12.00', '13.34', '13.73', '15.53', '18.58', '20.41', '21.45', '24.64', '24.55', '2020-06-30 03:03:09'), ('210233879', '22.22', '10.64', '10.73', '11.91', '13.31', '13.73', '15.61', '18.62', '20.45', '21.45', '24.64', '24.55', '2020-06-30 03:02:11'), ('210176316', '22.30', '10.64', '10.72', '11.70', '13.22', '13.66', '15.56', '18.66', '20.48', '21.45', '24.64', '24.55', '2020-06-30 03:01:14'), ('210118273', '22.28', '10.66', '10.72', '11.64', '13.14', '13.64', '15.34', '18.62', '20.55', '21.44', '24.64', '24.55', '2020-06-30 03:00:16'), ('210060680', '22.30', '10.64', '10.73', '11.95', '13.30', '13.83', '15.81', '18.73', '20.47', '21.42', '24.64', '24.55', '2020-06-30 02:59:18'), ('210002630', '22.31', '10.66', '10.75', '12.03', '13.27', '13.81', '15.73', '18.66', '20.36', '21.41', '24.64', '24.55', '2020-06-30 02:58:20'), ('209944568', '22.25', '10.66', '10.73', '11.97', '13.19', '13.73', '15.31', '18.61', '20.23', '21.42', '24.66', '24.55', '2020-06-30 02:57:22'), ('209884589', '22.16', '10.64', '10.73', '11.77', '13.09', '13.61', '15.11', '18.69', '20.58', '21.48', '24.66', '24.55', '2020-06-30 02:56:24'), ('209826767', '22.17', '10.66', '10.73', '11.80', '13.05', '13.56', '14.98', '18.62', '20.48', '21.42', '24.66', '24.55', '2020-06-30 02:55:24'), ('209768733', '22.23', '10.64', '10.77', '11.98', '13.11', '13.67', '15.33', '18.67', '20.36', '21.39', '24.64', '24.55', '2020-06-30 02:54:27'), ('209711219', '22.39', '10.66', '10.80', '12.03', '13.16', '13.75', '15.61', '18.75', '20.33', '21.37', '24.64', '24.56', '2020-06-30 02:53:29'), ('209653174', '22.39', '10.66', '10.78', '11.94', '13.11', '13.72', '15.47', '18.67', '20.27', '21.37', '24.66', '24.55', '2020-06-30 02:52:31'), ('209593967', '22.37', '10.66', '10.81', '12.09', '13.25', '13.83', '15.80', '18.67', '20.30', '21.33', '24.66', '24.53', '2020-06-30 02:51:33'), ('209536378', '22.20', '10.66', '10.78', '12.03', '13.19', '13.78', '15.92', '18.69', '20.31', '21.33', '24.64', '24.53', '2020-06-30 02:50:34'), ('209477405', '22.17', '10.66', '10.75', '11.94', '13.05', '13.59', '15.20', '18.62', '20.36', '21.30', '24.64', '24.53', '2020-06-30 02:49:36'), ('209417441', '22.14', '10.64', '10.84', '12.13', '13.09', '13.73', '15.44', '18.64', '20.25', '21.33', '24.64', '24.53', '2020-06-30 02:48:37'), ('209319614', '22.28', '10.66', '10.94', '12.17', '13.13', '13.80', '15.67', '18.67', '20.05', '21.34', '24.66', '24.55', '2020-06-30 02:47:37'), ('209261584', '22.30', '10.66', '11.00', '12.19', '13.05', '13.72', '15.33', '18.58', '20.08', '21.28', '24.64', '24.55', '2020-06-30 02:45:59'), ('209203868', '22.39', '10.64', '10.98', '12.19', '13.11', '13.73', '15.44', '18.67', '20.19', '21.48', '24.66', '24.55', '2020-06-30 02:45:01'), ('209146331', '22.44', '10.64', '10.84', '12.11', '13.02', '13.66', '15.22', '18.66', '20.23', '21.36', '24.66', '24.55', '2020-06-30 02:44:04'), ('209087325', '22.94', '10.66', '10.78', '12.03', '12.98', '13.61', '15.42', '18.77', '20.37', '21.87', '24.66', '24.56', '2020-06-30 02:43:06'), ('209029754', '22.91', '10.64', '10.78', '12.02', '12.94', '13.52', '15.27', '18.77', '20.47', '21.84', '24.66', '24.55', '2020-06-30 02:42:07'), ('208972206', '22.80', '10.66', '10.78', '11.98', '12.92', '13.48', '15.39', '18.70', '20.44', '21.55', '24.66', '24.55', '2020-06-30 02:41:10'), ('208914148', '22.72', '10.64', '10.77', '12.02', '12.97', '13.52', '15.73', '18.72', '20.50', '21.61', '24.66', '24.53', '2020-06-30 02:40:12'), ('208856124', '22.61', '10.66', '10.77', '12.03', '12.95', '13.48', '15.41', '18.59', '20.59', '21.58', '24.66', '24.55', '2020-06-30 02:39:14'), ('208796637', '22.87', '10.66', '10.83', '12.13', '12.97', '13.53', '15.28', '18.44', '20.56', '21.53', '24.66', '24.53', '2020-06-30 02:38:16'), ('208737084', '22.86', '10.66', '10.95', '12.23', '12.95', '13.53', '15.28', '18.64', '20.39', '21.45', '24.66', '24.55', '2020-06-30 02:37:16'), ('208680035', '22.89', '10.66', '10.95', '12.22', '13.00', '13.62', '15.56', '18.72', '20.34', '21.52', '24.66', '24.55', '2020-06-30 02:36:17'), ('208621973', '22.91', '10.66', '10.89', '12.19', '12.94', '13.61', '15.58', '18.78', '20.28', '21.42', '24.66', '24.55', '2020-06-30 02:35:20'), ('208563836', '22.86', '10.64', '10.80', '12.09', '12.88', '13.50', '15.31', '18.77', '20.20', '21.47', '24.67', '24.55', '2020-06-30 02:34:22'), ('208504078', '22.84', '10.66', '10.77', '12.06', '12.88', '13.50', '15.17', '18.78', '20.34', '21.80', '24.67', '24.55', '2020-06-30 02:33:24'), ('208446056', '22.84', '10.66', '10.78', '12.13', '12.98', '13.56', '15.00', '18.73', '20.33', '21.34', '24.66', '24.55', '2020-06-30 02:32:24'), ('208387984', '22.86', '10.66', '10.83', '12.20', '13.11', '13.64', '15.00', '18.70', '20.25', '21.28', '24.66', '24.55', '2020-06-30 02:31:26'), ('208329880', '22.84', '10.66', '10.94', '12.23', '13.09', '13.61', '15.17', '18.80', '20.36', '21.44', '24.66', '24.55', '2020-06-30 02:30:28'), ('208272269', '22.81', '10.66', '11.02', '12.31', '13.03', '13.53', '15.16', '18.83', '20.28', '21.22', '24.66', '24.53', '2020-06-30 02:29:30'), ('208214717', '22.80', '10.66', '10.77', '12.06', '12.84', '13.48', '15.16', '18.59', '20.23', '21.34', '24.66', '24.53', '2020-06-30 02:28:32'), ('208155741', '22.80', '10.64', '10.72', '11.94', '12.77', '13.52', '15.58', '19.00', '20.53', '21.30', '24.66', '24.55', '2020-06-30 02:27:35'), ('208057963', '22.81', '10.66', '10.73', '11.89', '12.80', '13.53', '15.48', '18.91', '20.25', '21.37', '24.66', '24.55', '2020-06-30 02:26:36'), ('207999229', '22.83', '10.66', '10.83', '12.08', '12.95', '13.58', '15.33', '18.81', '20.48', '21.84', '24.66', '24.56', '2020-06-30 02:24:58'), ('207941712', '22.81', '10.66', '10.94', '12.25', '13.06', '13.58', '15.33', '18.52', '20.47', '21.87', '24.66', '24.55', '2020-06-30 02:23:59'), ('207883466', '22.80', '10.66', '10.89', '12.17', '12.91', '13.53', '15.17', '17.98', '20.53', '21.05', '24.66', '24.55', '2020-06-30 02:23:02'), ('207825398', '22.70', '10.66', '10.92', '12.19', '13.00', '13.69', '15.39', '18.28', '20.64', '20.97', '24.66', '24.55', '2020-06-30 02:22:03'), ('207765404', '22.47', '10.66', '11.00', '12.22', '12.89', '13.69', '15.64', '18.62', '20.61', '20.92', '24.66', '24.55', '2020-06-30 02:21:05'), ('207706143', '22.45', '10.66', '11.03', '12.28', '12.95', '13.67', '15.53', '17.86', '20.45', '21.05', '24.66', '24.53', '2020-06-30 02:20:05'), ('207648565', '22.37', '10.64', '11.30', '12.36', '13.16', '13.73', '15.53', '18.22', '20.45', '21.09', '24.66', '24.55', '2020-06-30 02:19:06'), ('207589351', '22.28', '10.64', '11.45', '12.41', '13.08', '13.64', '15.34', '17.77', '20.39', '21.34', '24.67', '24.55', '2020-06-30 02:18:08'), ('207531730', '22.25', '10.66', '11.53', '12.41', '13.14', '13.70', '15.52', '18.17', '20.44', '21.33', '24.66', '24.56', '2020-06-30 02:17:09'), ('207474188', '22.31', '10.66', '11.66', '12.42', '13.14', '13.75', '15.47', '18.30', '20.28', '21.25', '24.66', '24.55', '2020-06-30 02:16:12'), ('207416617', '22.20', '10.66', '11.64', '12.52', '13.17', '13.78', '15.59', '18.33', '20.33', '21.19', '24.66', '24.56', '2020-06-30 02:15:14'), ('207358549', '22.30', '10.66', '11.42', '12.47', '12.88', '13.64', '15.47', '17.61', '20.37', '21.11', '24.66', '24.56', '2020-06-30 02:14:16'), ('207300495', '22.25', '10.64', '11.14', '12.41', '12.95', '13.56', '15.34', '17.44', '20.50', '21.33', '24.66', '24.56', '2020-06-30 02:13:18'), ('207242478', '22.27', '10.66', '10.91', '12.27', '13.06', '13.59', '15.30', '17.47', '20.56', '21.44', '24.66', '24.55', '2020-06-30 02:12:20'), ('207183471', '22.25', '10.66', '10.84', '12.22', '12.92', '13.53', '15.16', '17.27', '20.36', '21.62', '24.67', '24.55', '2020-06-30 02:11:22'), ('207125448', '22.27', '10.66', '10.81', '12.13', '13.14', '13.58', '15.11', '17.31', '20.39', '21.44', '24.67', '24.55', '2020-06-30 02:10:23'), ('207067673', '22.36', '10.66', '10.81', '12.13', '13.31', '13.75', '15.27', '17.66', '20.47', '21.52', '24.66', '24.53', '2020-06-30 02:09:25'), ('207010153', '22.36', '10.66', '10.78', '12.08', '13.28', '13.80', '15.38', '18.05', '20.48', '21.84', '24.67', '24.55', '2020-06-30 02:08:27'), ('206952591', '22.33', '10.66', '10.75', '11.91', '13.27', '13.75', '15.39', '18.00', '20.44', '21.98', '24.66', '24.56', '2020-06-30 02:07:30'), ('206894441', '22.33', '10.66', '10.73', '11.69', '13.17', '13.69', '15.20', '17.52', '20.39', '24.06', '24.66', '24.56', '2020-06-30 02:06:32'), ('206836399', '22.41', '10.64', '10.75', '11.89', '13.36', '13.83', '15.38', '17.84', '20.39', '21.83', '24.67', '24.55', '2020-06-30 02:05:34'), ('206778345', '22.39', '10.64', '10.75', '12.02', '13.38', '13.92', '15.44', '17.73', '20.30', '21.77', '24.67', '24.55', '2020-06-30 02:04:36'), ('206720289', '22.47', '10.66', '10.75', '12.00', '13.36', '13.91', '15.47', '17.94', '20.34', '22.06', '24.66', '24.55', '2020-06-30 02:03:38'), ('206662724', '22.47', '10.64', '10.73', '11.83', '13.28', '13.84', '15.48', '17.97', '20.33', '21.75', '24.67', '24.55', '2020-06-30 02:02:40'), ('206605163', '22.48', '10.64', '10.73', '11.83', '13.25', '13.81', '15.38', '17.95', '20.28', '23.64', '24.67', '24.55', '2020-06-30 02:01:43'), ('206547615', '22.47', '10.66', '10.77', '11.98', '13.38', '13.88', '15.34', '17.89', '20.23', '22.64', '24.67', '24.56', '2020-06-30 02:00:45'), ('206490067', '22.45', '10.66', '10.88', '12.23', '13.47', '13.98', '15.56', '18.19', '20.20', '22.42', '24.69', '24.55', '2020-06-30 01:59:47'), ('206432011', '22.52', '10.66', '10.94', '12.31', '13.50', '13.95', '15.63', '17.94', '20.14', '24.22', '24.69', '24.55', '2020-06-30 01:58:50'), ('206374515', '22.59', '10.64', '10.88', '12.20', '13.41', '13.86', '15.53', '17.81', '20.08', '23.97', '24.67', '24.56', '2020-06-30 01:57:52'), ('206316478', '22.45', '10.66', '10.83', '12.13', '13.38', '13.86', '16.22', '19.00', '20.12', '22.89', '24.70', '24.58', '2020-06-30 01:56:54'), ('206258420', '22.44', '10.66', '10.75', '11.92', '13.23', '13.72', '15.69', '18.23', '20.12', '23.61', '24.69', '24.56', '2020-06-30 01:55:56'), ('206200413', '22.41', '10.66', '10.78', '11.97', '13.23', '13.72', '15.94', '18.50', '20.08', '23.05', '24.69', '24.58', '2020-06-30 01:54:58'), ('206142346', '22.42', '10.66', '10.88', '12.16', '13.33', '13.77', '15.66', '17.73', '20.00', '22.84', '24.69', '24.58', '2020-06-30 01:54:00'), ('206083662', '22.42', '10.66', '10.95', '12.23', '13.34', '13.94', '16.02', '17.75', '20.02', '23.39', '24.69', '24.58', '2020-06-30 01:53:02'), ('206026069', '22.42', '10.66', '10.94', '12.25', '13.42', '14.13', '16.27', '18.19', '20.05', '22.41', '24.70', '24.56', '2020-06-30 01:52:03'), ('205968491', '22.50', '10.64', '10.97', '12.22', '13.41', '13.94', '16.03', '18.27', '20.16', '23.52', '24.70', '24.58', '2020-06-30 01:51:06'), ('205910382', '22.47', '10.66', '11.00', '12.23', '13.34', '13.83', '16.25', '18.89', '20.12', '23.06', '24.69', '24.58', '2020-06-30 01:50:08'), ('205852322', '22.45', '10.66', '11.02', '12.28', '13.33', '13.78', '15.52', '17.89', '20.06', '23.61', '24.70', '24.58', '2020-06-30 01:49:10'), ('205793388', '22.42', '10.69', '11.03', '12.25', '13.38', '13.83', '15.70', '18.19', '19.95', '24.08', '24.70', '24.58', '2020-06-30 01:48:12'), ('205735276', '22.37', '10.66', '11.14', '12.48', '13.48', '13.97', '15.83', '18.52', '20.03', '24.36', '24.70', '24.58', '2020-06-30 01:47:13'), ('205674572', '22.42', '10.66', '11.22', '12.84', '13.55', '14.11', '16.02', '17.97', '19.91', '24.34', '24.70', '24.58', '2020-06-30 01:46:15'), ('205617015', '22.50', '10.64', '11.22', '12.70', '13.45', '14.03', '15.59', '17.95', '19.83', '24.45', '24.69', '24.58', '2020-06-30 01:45:14'), ('205558053', '22.53', '10.66', '11.34', '12.92', '13.52', '14.20', '15.77', '18.59', '19.81', '24.37', '24.70', '24.58', '2020-06-30 01:44:17'), ('205500517', '22.66', '10.64', '11.38', '12.97', '13.58', '14.34', '15.94', '18.61', '19.70', '24.59', '24.70', '24.58', '2020-06-30 01:43:18'), ('205442972', '22.52', '10.66', '11.31', '12.81', '13.62', '14.42', '16.44', '19.00', '19.56', '24.22', '24.70', '24.58', '2020-06-30 01:42:20'), ('205385439', '22.56', '10.66', '11.41', '12.80', '13.56', '14.23', '15.86', '17.91', '19.45', '24.37', '24.69', '24.58', '2020-06-30 01:41:23'), ('205327934', '22.56', '10.66', '11.59', '13.06', '13.72', '14.28', '16.27', '18.19', '19.44', '24.61', '24.70', '24.59', '2020-06-30 01:40:25'), ('205268836', '22.62', '10.66', '11.58', '12.98', '13.56', '14.14', '16.19', '18.11', '19.33', '24.61', '24.70', '24.58', '2020-06-30 01:39:28'), ('205210796', '22.59', '10.64', '11.59', '13.02', '13.61', '14.08', '16.03', '18.45', '19.39', '24.58', '24.70', '24.58', '2020-06-30 01:38:29'), ('205150764', '22.55', '10.66', '11.39', '12.88', '13.41', '13.95', '15.86', '18.28', '19.27', '24.45', '24.70', '24.58', '2020-06-30 01:37:31'), ('205092737', '22.53', '10.66', '11.25', '12.56', '13.34', '13.92', '16.00', '18.41', '19.28', '24.58', '24.70', '24.58', '2020-06-30 01:36:31'), ('205034686', '22.58', '10.66', '11.17', '12.47', '13.27', '13.78', '15.70', '18.19', '19.41', '24.63', '24.70', '24.58', '2020-06-30 01:35:33'), ('204976641', '22.69', '10.66', '11.14', '12.33', '13.19', '13.78', '15.89', '18.72', '18.97', '24.59', '24.72', '24.58', '2020-06-30 01:34:34'), ('204919041', '22.45', '10.66', '11.25', '12.45', '13.20', '13.86', '15.89', '18.27', '19.00', '24.64', '24.70', '24.58', '2020-06-30 01:33:36'), ('204861501', '22.50', '10.66', '11.31', '12.63', '13.27', '13.92', '16.11', '18.61', '18.89', '24.63', '24.70', '24.58', '2020-06-30 01:32:39'), ('204803461', '22.53', '10.66', '11.47', '12.81', '13.28', '13.94', '16.34', '18.42', '19.05', '24.64', '24.70', '24.58', '2020-06-30 01:31:41'), ('204745415', '22.45', '10.66', '11.25', '12.61', '13.23', '13.86', '16.20', '18.05', '18.87', '24.63', '24.70', '24.59', '2020-06-30 01:30:43'), ('204687904', '22.44', '10.66', '11.22', '12.50', '13.23', '13.97', '16.25', '18.05', '18.95', '24.63', '24.72', '24.59', '2020-06-30 01:29:45'), ('204630046', '22.47', '10.66', '11.20', '12.45', '13.28', '14.09', '16.37', '17.81', '18.97', '24.61', '24.72', '24.61', '2020-06-30 01:28:48'), ('204572497', '22.53', '10.66', '11.17', '12.30', '13.31', '14.22', '16.62', '18.14', '18.89', '24.64', '24.72', '24.61', '2020-06-30 01:27:50'), ('204514272', '22.53', '10.66', '11.31', '12.73', '13.30', '14.02', '16.33', '18.00', '18.87', '24.66', '24.72', '24.59', '2020-06-30 01:26:52'), ('204453250', '22.52', '10.64', '11.14', '12.34', '13.31', '14.13', '16.39', '17.87', '18.83', '24.66', '24.72', '24.59', '2020-06-30 01:25:54'), ('204395185', '22.59', '10.66', '11.30', '12.66', '13.44', '14.34', '16.48', '17.91', '19.31', '24.66', '24.72', '24.59', '2020-06-30 01:24:53'), ('204337164', '22.58', '10.66', '11.09', '12.47', '13.31', '14.20', '16.53', '18.05', '18.91', '24.66', '24.73', '24.58', '2020-06-30 01:23:55'), ('204279104', '22.66', '10.66', '11.11', '12.25', '13.30', '14.23', '16.47', '17.80', '18.94', '24.63', '24.72', '24.59', '2020-06-30 01:22:57'), ('204221576', '22.78', '10.66', '11.08', '12.16', '13.36', '14.27', '16.61', '18.00', '19.02', '24.64', '24.72', '24.59', '2020-06-30 01:21:59'), ('204163992', '22.95', '10.66', '11.08', '12.02', '13.06', '13.84', '16.09', '17.81', '19.86', '24.64', '24.72', '24.59', '2020-06-30 01:21:01'), ('204105900', '22.81', '10.66', '11.30', '12.50', '13.27', '14.16', '16.44', '18.02', '19.45', '24.66', '24.72', '24.61', '2020-06-30 01:20:04'), ('204048290', '22.86', '10.66', '11.31', '12.28', '13.27', '14.11', '16.44', '17.72', '20.02', '24.66', '24.73', '24.61', '2020-06-30 01:19:06'), ('203991220', '22.92', '10.66', '11.16', '12.41', '13.45', '14.17', '16.23', '17.17', '19.73', '24.67', '24.73', '24.61', '2020-06-30 01:18:08'), ('203933178', '22.95', '10.66', '11.20', '12.41', '13.30', '14.19', '16.27', '17.41', '19.47', '24.66', '24.73', '24.59', '2020-06-30 01:17:11'), ('203875101', '23.05', '10.66', '11.34', '12.59', '13.58', '14.41', '16.42', '17.89', '18.98', '24.66', '24.73', '24.59', '2020-06-30 01:16:13'), ('203816087', '22.98', '10.66', '11.45', '12.66', '13.73', '14.73', '16.69', '18.17', '19.06', '24.66', '24.72', '24.61', '2020-06-30 01:15:15'), ('203758575', '23.03', '10.66', '11.56', '12.63', '13.59', '14.77', '16.67', '17.95', '18.95', '24.66', '24.72', '24.59', '2020-06-30 01:14:16'), ('203701045', '23.08', '10.66', '11.47', '12.58', '13.61', '14.80', '16.48', '17.80', '19.27', '24.67', '24.72', '24.59', '2020-06-30 01:13:18'), ('203641011', '23.19', '10.67', '11.45', '12.59', '13.66', '14.70', '16.42', '17.83', '20.08', '24.66', '24.73', '24.59', '2020-06-30 01:12:21'), ('203580964', '23.11', '10.66', '11.16', '12.17', '13.30', '14.16', '16.27', '17.80', '19.87', '24.67', '24.73', '24.61', '2020-06-30 01:11:21'), ('203523330', '23.17', '10.66', '11.08', '12.13', '13.14', '14.05', '16.09', '17.70', '20.27', '24.66', '24.73', '24.59', '2020-06-30 01:10:21'), ('203465300', '23.17', '10.66', '11.16', '12.11', '13.33', '14.47', '16.53', '18.05', '19.44', '24.67', '24.73', '24.61', '2020-06-30 01:09:23'), ('203349083', '23.23', '10.66', '10.86', '11.75', '13.05', '14.00', '15.88', '17.59', '20.55', '24.67', '24.73', '24.61', '2020-06-30 01:08:25'), ('203285061', '23.41', '10.66', '11.00', '11.95', '13.30', '14.41', '16.37', '17.70', '20.58', '24.66', '24.73', '24.59', '2020-06-30 01:06:29'), ('203184045', '23.27', '10.66', '11.02', '11.88', '13.16', '14.11', '16.12', '17.70', '19.89', '24.67', '24.73', '24.59', '2020-06-30 01:05:25'), ('203126507', '23.33', '10.66', '11.09', '12.16', '13.38', '14.53', '16.20', '17.73', '20.16', '24.66', '24.73', '24.59', '2020-06-30 01:03:44'), ('203068994', '23.39', '10.66', '11.05', '12.17', '13.59', '14.63', '16.33', '17.78', '20.05', '24.66', '24.73', '24.61', '2020-06-30 01:02:46'), ('203009523', '23.39', '10.66', '11.00', '12.03', '13.47', '14.53', '16.28', '17.97', '20.37', '24.67', '24.73', '24.61', '2020-06-30 01:01:49'), ('202951985', '23.47', '10.66', '11.08', '12.20', '13.56', '14.70', '16.25', '17.81', '19.75', '24.67', '24.72', '24.61', '2020-06-30 01:00:49'), ('202892979', '23.52', '10.66', '11.06', '12.55', '13.53', '14.58', '16.17', '17.72', '20.31', '24.67', '24.73', '24.61', '2020-06-30 00:59:52'), ('202835973', '23.59', '10.66', '10.91', '12.08', '13.39', '14.23', '15.83', '17.36', '20.52', '24.67', '24.73', '24.61', '2020-06-30 00:58:53'), ('202778442', '23.58', '10.66', '10.95', '12.08', '13.48', '14.63', '15.98', '17.23', '20.27', '24.66', '24.73', '24.61', '2020-06-30 00:57:56'), ('202720444', '23.64', '10.66', '10.98', '12.16', '13.50', '14.64', '16.19', '17.59', '20.37', '24.67', '24.73', '24.59', '2020-06-30 00:56:58'), ('202662907', '23.75', '10.66', '10.89', '11.67', '13.20', '14.17', '16.05', '17.37', '19.98', '24.67', '24.75', '24.61', '2020-06-30 00:56:00'), ('202603647', '23.77', '10.67', '10.94', '11.94', '13.56', '14.66', '16.36', '17.62', '20.42', '24.67', '24.75', '24.63', '2020-06-30 00:55:03'), ('202542671', '23.75', '10.66', '10.97', '11.83', '13.39', '14.36', '16.33', '17.64', '20.33', '24.69', '24.73', '24.61', '2020-06-30 00:54:03'), ('202484635', '23.80', '10.66', '10.94', '11.80', '13.25', '14.27', '16.28', '17.55', '20.09', '24.64', '24.75', '24.61', '2020-06-30 00:53:02'), ('202426907', '23.84', '10.66', '10.92', '11.75', '13.38', '14.44', '16.28', '17.48', '19.98', '24.66', '24.73', '24.63', '2020-06-30 00:52:04'), ('202325893', '23.89', '10.66', '10.92', '11.92', '13.31', '14.27', '16.33', '17.58', '20.33', '24.67', '24.75', '24.63', '2020-06-30 00:51:07'), ('202263514', '23.86', '10.66', '10.88', '11.55', '13.39', '14.33', '16.39', '17.67', '20.34', '24.67', '24.75', '24.63', '2020-06-30 00:49:26'), ('202197986', '23.94', '10.67', '10.86', '11.48', '13.20', '14.11', '16.09', '17.61', '20.52', '24.67', '24.75', '24.63', '2020-06-30 00:48:23'), ('202139453', '24.06', '10.67', '10.84', '11.50', '13.22', '14.27', '16.27', '17.64', '20.23', '24.69', '24.77', '24.64', '2020-06-30 00:47:18'), ('202074965', '24.08', '10.66', '10.84', '11.44', '13.14', '14.11', '16.23', '17.58', '20.17', '24.67', '24.75', '24.63', '2020-06-30 00:46:19'), ('202016796', '24.02', '10.67', '10.86', '11.20', '12.48', '13.86', '15.80', '17.52', '20.16', '24.69', '24.75', '24.63', '2020-06-30 00:45:15'), ('201958263', '24.02', '10.66', '10.86', '11.31', '13.00', '14.16', '16.17', '17.62', '20.31', '24.69', '24.77', '24.64', '2020-06-30 00:44:17'), ('201900102', '24.09', '10.66', '10.86', '11.45', '13.25', '14.19', '16.12', '17.56', '20.33', '24.64', '24.77', '24.63', '2020-06-30 00:43:18'), ('201842058', '24.09', '10.66', '10.81', '11.42', '13.11', '14.13', '16.00', '17.56', '20.37', '24.70', '24.77', '24.64', '2020-06-30 00:42:20'), ('201781434', '24.19', '10.66', '10.80', '11.30', '12.66', '14.00', '15.84', '17.56', '20.53', '24.70', '24.77', '24.63', '2020-06-30 00:41:22'), ('201723904', '24.25', '10.66', '10.83', '11.28', '12.84', '14.17', '16.06', '17.55', '20.36', '24.70', '24.75', '24.64', '2020-06-30 00:40:21'), ('201666327', '24.42', '10.66', '10.88', '11.73', '13.30', '14.55', '16.48', '17.61', '20.34', '24.69', '24.75', '24.64', '2020-06-30 00:39:24'), ('201608773', '24.41', '10.67', '10.81', '11.23', '12.77', '13.98', '15.66', '17.59', '20.42', '24.69', '24.77', '24.63', '2020-06-30 00:38:26'), ('201549094', '24.50', '10.66', '10.84', '11.31', '12.72', '14.06', '15.59', '17.55', '20.48', '24.70', '24.77', '24.64', '2020-06-30 00:37:29'), ('201035861', '24.66', '10.67', '10.94', '11.69', '13.50', '14.86', '16.17', '17.70', '20.95', '24.70', '24.75', '24.64', '2020-06-30 00:29:51'), ('200977778', '24.64', '10.66', '10.89', '11.56', '13.64', '14.87', '16.14', '17.61', '20.41', '24.69', '24.77', '24.64', '2020-06-30 00:27:56'), ('200822800', '24.91', '10.67', '10.94', '11.48', '13.69', '14.84', '16.20', '17.55', '20.66', '24.69', '24.77', '24.64', '2020-06-30 00:26:58'), ('200764275', '25.08', '10.67', '10.97', '11.86', '14.06', '14.91', '16.59', '17.75', '20.78', '24.70', '24.77', '24.64', '2020-06-30 00:24:23'), ('200700761', '25.02', '10.67', '11.11', '12.06', '14.20', '14.92', '16.30', '17.55', '20.39', '24.69', '24.77', '24.66', '2020-06-30 00:23:24'), ('200642721', '24.95', '10.66', '10.95', '11.88', '13.95', '14.84', '16.00', '17.52', '20.92', '24.70', '24.77', '24.64', '2020-06-30 00:22:20'), ('200544436', '24.92', '10.66', '11.02', '11.73', '13.77', '14.89', '16.41', '17.87', '21.11', '24.70', '24.78', '24.64', '2020-06-30 00:21:22'), ('200481932', '24.92', '10.67', '11.00', '12.00', '14.20', '14.89', '16.16', '17.58', '20.75', '24.69', '24.77', '24.66', '2020-06-30 00:19:44'), ('200366800', '24.97', '10.66', '10.95', '11.77', '13.69', '14.84', '15.73', '17.52', '20.95', '24.70', '24.78', '24.67', '2020-06-30 00:18:42'), ('200307760', '24.87', '10.66', '11.00', '11.88', '13.53', '14.61', '15.59', '17.58', '21.02', '24.70', '24.78', '24.66', '2020-06-30 00:16:47'), ('200167439', '25.34', '10.66', '11.03', '12.22', '13.91', '14.92', '16.22', '17.81', '21.16', '24.69', '24.78', '24.66', '2020-06-30 00:15:47'), ('200108536', '25.27', '10.66', '11.03', '12.19', '14.16', '14.94', '16.19', '17.69', '20.94', '24.70', '24.78', '24.66', '2020-06-30 00:13:27'), ('200044797', '25.05', '10.66', '11.00', '12.19', '14.03', '14.91', '16.34', '17.92', '21.17', '24.70', '24.80', '24.67', '2020-06-30 00:12:28'), ('199984275', '24.98', '10.66', '10.92', '11.81', '13.27', '14.59', '15.88', '17.52', '21.22', '24.70', '24.80', '24.67', '2020-06-30 00:11:25'), ('199792005', '25.47', '10.66', '10.89', '11.50', '12.97', '14.08', '15.64', '17.75', '21.27', '24.69', '24.80', '24.67', '2020-06-30 00:08:10'), ('199684156', '25.55', '10.66', '10.91', '11.80', '12.98', '14.06', '15.77', '17.75', '21.19', '24.70', '24.78', '24.69', '2020-06-30 00:07:12'), ('199618604', '25.58', '10.67', '10.92', '11.75', '13.16', '14.45', '15.95', '17.95', '21.09', '24.70', '24.81', '24.69', '2020-06-30 00:05:24'), ('199559082', '25.58', '10.67', '10.91', '11.83', '13.28', '14.47', '16.00', '17.81', '21.11', '24.69', '24.80', '24.69', '2020-06-30 00:04:18'), ('199421292', '25.58', '10.66', '10.91', '11.70', '13.00', '14.23', '15.94', '18.12', '21.05', '24.70', '24.81', '24.70', '2020-06-30 00:03:19'), ('199361273', '25.61', '10.66', '10.95', '11.86', '13.16', '14.41', '15.81', '17.89', '20.81', '24.72', '24.81', '24.69', '2020-06-30 00:01:01'), ('199303442', '25.66', '10.66', '10.97', '11.91', '13.30', '14.84', '15.94', '18.17', '21.02', '24.69', '24.80', '24.69', '2020-06-30 00:00:01'), ('199245932', '25.62', '10.67', '10.94', '11.70', '13.38', '14.94', '16.20', '18.03', '21.31', '24.72', '24.81', '24.70', '2020-06-29 23:59:03'), ('199188387', '25.56', '10.67', '11.02', '11.86', '13.75', '14.95', '16.47', '17.72', '20.77', '24.72', '24.81', '24.70', '2020-06-29 23:58:06'), ('199048346', '25.62', '10.66', '10.94', '11.55', '13.14', '14.87', '16.27', '18.03', '20.92', '24.72', '24.81', '24.70', '2020-06-29 23:57:08'), ('198988674', '25.64', '10.66', '10.84', '11.36', '12.45', '14.16', '16.36', '18.59', '21.31', '24.72', '24.83', '24.72', '2020-06-29 23:54:48'), ('198930661', '25.70', '10.67', '10.84', '11.39', '12.44', '13.91', '15.73', '18.16', '21.28', '24.70', '24.81', '24.72', '2020-06-29 23:53:48'), ('198872621', '25.73', '10.66', '10.95', '11.55', '12.83', '14.28', '15.89', '17.95', '21.62', '24.72', '24.81', '24.70', '2020-06-29 23:52:50'), ('198815023', '25.73', '10.67', '10.95', '11.55', '12.75', '14.11', '15.69', '17.86', '21.66', '24.73', '24.81', '24.72', '2020-06-29 23:51:52'), ('198757294', '25.70', '10.67', '11.03', '11.83', '13.22', '14.45', '15.83', '17.73', '21.44', '24.73', '24.81', '24.72', '2020-06-29 23:50:55'), ('198699720', '25.75', '10.67', '11.11', '11.97', '13.44', '14.84', '16.31', '17.48', '20.86', '24.72', '24.81', '24.72', '2020-06-29 23:49:57'), ('198642664', '25.75', '10.67', '11.05', '11.81', '12.94', '14.59', '16.22', '17.81', '21.31', '24.72', '24.81', '24.70', '2020-06-29 23:48:59'), ('198579101', '25.78', '10.67', '10.95', '11.55', '12.58', '14.44', '16.23', '17.91', '21.59', '24.72', '24.81', '24.72', '2020-06-29 23:48:02'), ('198521009', '25.78', '10.66', '10.94', '11.56', '12.50', '14.53', '16.52', '17.58', '21.45', '24.73', '24.84', '24.72', '2020-06-29 23:46:59'), ('198423443', '25.84', '10.67', '10.88', '11.61', '12.55', '14.52', '16.47', '17.83', '21.34', '24.73', '24.84', '24.72', '2020-06-29 23:46:01'), ('198365919', '25.84', '10.66', '10.84', '11.50', '12.41', '14.50', '16.48', '17.73', '20.94', '24.72', '24.83', '24.72', '2020-06-29 23:44:23'), ('198302206', '25.83', '10.66', '10.80', '11.39', '12.25', '13.95', '16.55', '18.09', '21.23', '24.69', '24.81', '24.72', '2020-06-29 23:43:26'), ('198244437', '25.91', '10.66', '10.78', '11.38', '12.22', '13.42', '16.39', '18.16', '21.37', '24.72', '24.81', '24.73', '2020-06-29 23:42:22'), ('198186201', '25.94', '10.67', '10.80', '11.39', '12.28', '14.16', '16.27', '18.50', '21.36', '24.73', '24.83', '24.73', '2020-06-29 23:41:24'), ('198128155', '25.91', '10.66', '10.84', '11.45', '12.25', '14.33', '16.30', '18.34', '21.33', '24.73', '24.83', '24.72', '2020-06-29 23:40:26'), ('198070387', '25.92', '10.66', '10.78', '11.39', '12.16', '13.72', '16.56', '18.89', '21.44', '24.73', '24.81', '24.73', '2020-06-29 23:39:28'), ('198012803', '25.94', '10.67', '10.77', '11.23', '11.98', '13.20', '16.36', '17.98', '20.83', '24.72', '24.83', '24.72', '2020-06-29 23:38:30'), ('197953811', '25.95', '10.66', '10.83', '11.50', '12.88', '14.98', '16.83', '18.08', '21.09', '24.73', '24.81', '24.72', '2020-06-29 23:37:33'), ('197896284', '25.94', '10.66', '10.88', '11.70', '13.45', '14.98', '16.56', '18.02', '21.02', '24.75', '24.81', '24.72', '2020-06-29 23:36:34'), ('197835542', '25.88', '10.66', '10.86', '11.81', '13.72', '14.98', '16.39', '18.06', '21.20', '24.75', '24.83', '24.73', '2020-06-29 23:35:36'), ('197737522', '25.88', '10.66', '10.89', '12.17', '14.44', '15.06', '16.69', '18.33', '21.45', '24.73', '24.84', '24.73', '2020-06-29 23:34:35'), ('197678481', '25.88', '10.67', '10.91', '12.19', '14.42', '15.05', '16.77', '18.09', '20.36', '24.72', '24.83', '24.75', '2020-06-29 23:32:57'), ('197618742', '25.92', '10.67', '10.91', '12.22', '14.42', '15.06', '16.67', '18.12', '21.17', '24.73', '24.84', '24.75', '2020-06-29 23:31:58'), ('197560690', '25.88', '10.67', '10.86', '11.95', '13.70', '15.00', '16.44', '17.95', '21.11', '24.73', '24.84', '24.75', '2020-06-29 23:30:58'), ('197501184', '25.80', '10.67', '10.88', '11.98', '13.72', '14.98', '16.77', '18.06', '21.64', '24.73', '24.83', '24.75', '2020-06-29 23:30:00'), ('197443171', '25.80', '10.67', '10.83', '11.69', '13.45', '14.97', '16.64', '18.00', '21.34', '24.72', '24.83', '24.75', '2020-06-29 23:29:01'), ('197385091', '25.81', '10.66', '10.89', '12.00', '14.25', '15.05', '16.44', '17.83', '21.75', '24.75', '24.84', '24.73', '2020-06-29 23:28:03'), ('197325724', '25.81', '10.66', '10.95', '12.22', '14.78', '15.19', '16.84', '17.98', '22.08', '24.75', '24.84', '24.75', '2020-06-29 23:27:05'), ('197263512', '25.83', '10.67', '10.83', '11.66', '13.66', '14.98', '16.53', '17.95', '21.89', '24.75', '24.84', '24.75', '2020-06-29 23:26:05'), ('197205986', '25.81', '10.67', '10.78', '11.75', '13.13', '14.97', '16.70', '17.97', '22.14', '24.75', '24.86', '24.75', '2020-06-29 23:25:03'), ('197145873', '25.69', '10.67', '10.92', '11.84', '12.98', '15.02', '16.78', '18.03', '21.64', '24.73', '24.84', '24.75', '2020-06-29 23:24:06'), ('197087712', '25.64', '10.67', '10.98', '11.44', '12.64', '14.98', '16.66', '18.25', '21.94', '24.77', '24.83', '24.75', '2020-06-29 23:23:06'), ('196989882', '25.80', '10.66', '10.97', '11.42', '13.00', '14.87', '16.64', '17.78', '21.39', '24.75', '24.87', '24.75', '2020-06-29 23:22:07'), ('196924022', '25.78', '10.67', '10.94', '11.33', '12.36', '14.41', '16.47', '18.05', '21.89', '24.75', '24.86', '24.75', '2020-06-29 23:20:30'), ('196864969', '25.80', '10.67', '10.77', '11.30', '13.33', '14.92', '16.64', '18.08', '21.70', '24.75', '24.84', '24.75', '2020-06-29 23:19:24'), ('196709406', '25.75', '10.67', '10.95', '11.58', '13.94', '14.92', '16.45', '17.95', '21.30', '24.73', '24.86', '24.77', '2020-06-29 23:18:25'), ('196610433', '25.83', '10.67', '10.92', '11.56', '13.31', '14.87', '16.59', '18.12', '21.72', '24.75', '24.86', '24.78', '2020-06-29 23:15:49'), ('196552320', '25.84', '10.67', '10.75', '11.28', '12.39', '14.45', '16.20', '17.95', '21.95', '24.77', '24.87', '24.78', '2020-06-29 23:14:10'), ('195173614', '26.05', '10.67', '11.05', '12.20', '13.69', '14.78', '16.47', '18.12', '22.05', '24.78', '24.87', '24.78', '2020-06-29 22:51:56'), ('195115449', '26.06', '10.67', '11.05', '12.28', '13.73', '14.78', '16.61', '18.33', '21.70', '24.73', '24.84', '24.78', '2020-06-29 22:50:13'), ('195057427', '26.02', '10.67', '11.00', '12.17', '13.58', '14.73', '16.70', '18.25', '21.77', '24.78', '24.89', '24.80', '2020-06-29 22:49:15'), ('194999743', '25.92', '10.67', '11.03', '12.14', '13.66', '14.75', '16.44', '18.28', '22.83', '24.77', '24.87', '24.81', '2020-06-29 22:48:17'), ('194941519', '26.06', '10.67', '11.00', '12.11', '13.73', '14.75', '16.58', '18.08', '21.42', '24.73', '24.84', '24.78', '2020-06-29 22:47:19'), ('194882287', '26.27', '10.67', '11.02', '12.13', '13.66', '14.75', '16.55', '18.33', '22.22', '24.75', '24.84', '24.77', '2020-06-29 22:46:21'), ('194824751', '26.34', '10.67', '11.06', '12.23', '13.80', '14.81', '16.70', '18.28', '22.16', '24.73', '24.83', '24.78', '2020-06-29 22:45:22'), ('194765145', '26.31', '10.67', '11.11', '12.39', '13.84', '14.81', '16.67', '18.23', '22.37', '24.72', '24.86', '24.80', '2020-06-29 22:44:24'), ('194666931', '26.25', '10.67', '11.02', '11.98', '13.41', '14.73', '16.61', '18.19', '23.06', '24.72', '24.86', '24.78', '2020-06-29 22:43:25'), ('194608902', '26.22', '10.67', '11.06', '12.11', '13.62', '14.72', '16.66', '18.28', '22.09', '24.72', '24.86', '24.80', '2020-06-29 22:41:47'), ('194550831', '26.34', '10.67', '11.08', '12.09', '13.67', '14.73', '16.45', '18.23', '21.55', '24.73', '24.87', '24.80', '2020-06-29 22:40:49'), ('194493307', '26.30', '10.67', '11.06', '12.08', '13.64', '14.73', '16.64', '18.31', '22.53', '24.73', '24.86', '24.80', '2020-06-29 22:39:51'), ('194435740', '26.22', '10.67', '11.05', '11.86', '13.38', '14.69', '16.41', '18.23', '21.94', '24.70', '24.84', '24.78', '2020-06-29 22:38:53'), ('194378232', '26.22', '10.67', '10.92', '11.64', '13.06', '14.55', '16.47', '18.19', '22.27', '24.73', '24.87', '24.80', '2020-06-29 22:37:55'), ('194320691', '26.22', '10.67', '10.95', '11.92', '13.56', '14.72', '16.69', '18.23', '22.64', '24.72', '24.84', '24.77', '2020-06-29 22:36:58'), ('194263139', '26.39', '10.67', '11.02', '12.11', '13.77', '14.81', '16.53', '18.14', '22.52', '24.75', '24.89', '24.80', '2020-06-29 22:36:00'), ('194203450', '26.45', '10.67', '11.00', '11.95', '13.27', '14.69', '16.30', '18.45', '22.44', '24.75', '24.91', '24.80', '2020-06-29 22:35:03'), ('194145419', '26.39', '10.69', '11.02', '11.80', '13.16', '14.64', '16.61', '18.48', '22.42', '24.73', '24.86', '24.80', '2020-06-29 22:34:03'), ('194087746', '26.42', '10.69', '11.03', '11.95', '13.45', '14.72', '17.11', '18.52', '22.03', '24.77', '24.89', '24.80', '2020-06-29 22:33:05'), ('194030186', '26.42', '10.67', '11.06', '12.06', '13.64', '14.73', '16.83', '18.55', '22.69', '24.70', '24.87', '24.81', '2020-06-29 22:32:07'), ('193971996', '26.53', '10.67', '11.09', '12.06', '13.41', '14.69', '16.36', '18.28', '22.69', '24.77', '24.86', '24.80', '2020-06-29 22:31:10'), ('193913989', '26.47', '10.67', '11.16', '12.06', '13.91', '14.86', '16.81', '18.39', '22.91', '24.73', '24.86', '24.78', '2020-06-29 22:30:12'), ('193855972', '26.48', '10.69', '11.22', '12.09', '13.77', '14.77', '16.69', '18.52', '22.66', '24.73', '24.86', '24.80', '2020-06-29 22:29:14'), ('193797927', '26.50', '10.69', '11.25', '12.20', '14.17', '14.95', '16.91', '18.53', '22.67', '24.75', '24.84', '24.80', '2020-06-29 22:28:16'), ('193740200', '26.48', '10.67', '11.14', '12.22', '14.28', '15.00', '17.05', '18.44', '21.97', '24.72', '24.87', '24.81', '2020-06-29 22:27:18'), ('193682651', '26.44', '10.69', '11.11', '11.92', '13.69', '14.78', '16.95', '18.28', '22.17', '24.73', '24.86', '24.81', '2020-06-29 22:26:20'), ('193624624', '26.42', '10.69', '11.06', '11.88', '13.52', '14.72', '16.89', '18.34', '22.58', '24.75', '24.87', '24.80', '2020-06-29 22:25:22'), ('193567038', '26.42', '10.69', '11.06', '11.89', '13.66', '14.84', '16.84', '18.50', '21.37', '24.67', '24.86', '24.81', '2020-06-29 22:24:24'), ('193509483', '26.59', '10.69', '11.28', '12.53', '14.55', '15.27', '17.16', '18.69', '21.28', '24.70', '24.86', '24.81', '2020-06-29 22:23:27'), ('193451444', '26.53', '10.67', '11.19', '12.31', '14.45', '14.97', '16.75', '18.22', '21.95', '24.69', '24.84', '24.80', '2020-06-29 22:22:29'), ('193393386', '26.61', '10.69', '11.12', '12.05', '14.33', '14.83', '16.55', '17.91', '21.89', '24.70', '24.83', '24.80', '2020-06-29 22:21:31'), ('193335361', '26.64', '10.69', '11.19', '12.30', '14.48', '15.05', '16.80', '18.19', '22.37', '24.69', '24.86', '24.80', '2020-06-29 22:20:33'), ('193277334', '26.66', '10.67', '11.16', '12.27', '14.47', '15.03', '16.81', '18.23', '22.31', '24.67', '24.87', '24.80', '2020-06-29 22:19:35'), ('193219317', '26.66', '10.67', '11.16', '12.05', '14.38', '15.05', '16.75', '18.45', '22.00', '24.67', '24.86', '24.80', '2020-06-29 22:18:37'), ('193161300', '26.69', '10.69', '11.16', '12.17', '14.44', '15.11', '17.06', '18.55', '21.86', '24.67', '24.86', '24.80', '2020-06-29 22:17:39'), ('193103269', '26.67', '10.69', '11.16', '12.48', '14.45', '15.06', '16.98', '18.47', '21.52', '24.70', '24.86', '24.81', '2020-06-29 22:16:41'), ('193045243', '26.58', '10.67', '11.09', '12.23', '14.38', '15.00', '16.78', '18.44', '21.95', '24.67', '24.87', '24.83', '2020-06-29 22:15:43'), ('192987667', '26.67', '10.69', '11.09', '12.16', '14.20', '15.02', '16.69', '18.73', '22.64', '24.69', '24.83', '24.81', '2020-06-29 22:14:45'), ('192930627', '26.67', '10.69', '11.19', '12.69', '14.42', '15.17', '16.98', '18.48', '21.94', '24.69', '24.87', '24.84', '2020-06-29 22:13:47'), ('192873082', '26.69', '10.69', '11.14', '12.61', '14.38', '14.98', '16.78', '18.19', '21.72', '24.67', '24.89', '24.84', '2020-06-29 22:12:50'), ('192815536', '26.66', '10.69', '11.14', '12.50', '14.34', '14.89', '16.83', '18.36', '23.03', '24.69', '24.89', '24.81', '2020-06-29 22:11:53'), ('192757437', '26.67', '10.67', '11.12', '12.30', '14.25', '14.84', '16.50', '18.22', '22.69', '24.69', '24.89', '24.83', '2020-06-29 22:10:55'), ('192699361', '26.62', '10.69', '11.23', '12.61', '14.33', '15.02', '16.83', '18.75', '22.98', '24.69', '24.91', '24.84', '2020-06-29 22:09:57'), ('192641694', '26.72', '10.69', '11.25', '12.25', '14.23', '14.86', '16.75', '18.62', '22.73', '24.67', '24.89', '24.86', '2020-06-29 22:08:59'), ('192583658', '26.72', '10.69', '11.14', '12.36', '14.14', '14.66', '16.66', '18.23', '22.81', '24.70', '24.91', '24.84', '2020-06-29 22:08:01'), ('192525459', '26.75', '10.70', '11.17', '12.55', '14.25', '14.94', '16.75', '18.56', '21.89', '24.69', '24.89', '24.84', '2020-06-29 22:07:03'), ('192467550', '26.73', '10.69', '11.12', '12.39', '14.06', '14.61', '16.70', '18.33', '22.37', '24.67', '24.89', '24.84', '2020-06-29 22:06:05'), ('192409660', '26.77', '10.69', '11.19', '12.00', '13.95', '14.39', '16.67', '18.58', '22.94', '24.72', '24.87', '24.84', '2020-06-29 22:05:07'), ('192351632', '26.73', '10.67', '11.53', '12.63', '14.16', '14.70', '16.69', '18.89', '21.84', '24.69', '24.86', '24.84', '2020-06-29 22:04:09'), ('192294130', '26.77', '10.67', '11.28', '12.77', '14.13', '14.91', '16.66', '18.61', '22.36', '24.69', '24.86', '24.84', '2020-06-29 22:03:11'), ('192236579', '26.83', '10.69', '11.44', '12.91', '14.17', '15.02', '16.80', '18.64', '22.69', '24.69', '24.86', '24.81', '2020-06-29 22:02:14'), ('192178189', '26.81', '10.67', '11.42', '12.67', '14.03', '14.72', '16.61', '18.41', '21.44', '24.69', '24.84', '24.81', '2020-06-29 22:01:16'), ('192119155', '26.83', '10.69', '11.38', '12.47', '13.89', '14.58', '16.77', '18.78', '22.97', '24.67', '24.86', '24.83', '2020-06-29 22:00:18'), ('192061549', '26.78', '10.67', '11.31', '12.39', '13.77', '14.50', '16.53', '18.44', '22.77', '24.64', '24.84', '24.83', '2020-06-29 21:59:19'), ('192004035', '26.75', '10.67', '11.53', '12.73', '13.92', '14.75', '16.52', '18.14', '22.02', '24.63', '24.83', '24.81', '2020-06-29 21:58:21'), ('191945777', '26.83', '10.69', '11.53', '12.84', '14.00', '14.91', '16.70', '18.42', '23.20', '24.67', '24.83', '24.81', '2020-06-29 21:57:24'), ('191887602', '26.91', '10.69', '11.33', '12.53', '13.84', '14.78', '16.36', '18.42', '23.14', '24.66', '24.84', '24.83', '2020-06-29 21:56:25'), ('191829342', '26.92', '10.69', '11.55', '12.89', '14.38', '15.20', '16.91', '18.61', '22.69', '24.59', '24.84', '24.84', '2020-06-29 21:55:27'), ('191771173', '26.97', '10.67', '11.61', '12.98', '14.72', '15.67', '17.27', '18.69', '22.34', '24.59', '24.81', '24.84', '2020-06-29 21:54:29'), ('191711724', '26.94', '10.69', '11.38', '12.37', '14.11', '15.06', '16.84', '18.56', '21.64', '24.58', '24.83', '24.84', '2020-06-29 21:53:31'), ('191653640', '26.91', '10.69', '11.48', '12.70', '14.61', '15.27', '16.94', '18.73', '22.94', '24.61', '24.86', '24.84', '2020-06-29 21:52:31'), ('191596108', '26.91', '10.67', '11.59', '12.97', '14.48', '15.23', '16.91', '18.61', '21.37', '24.58', '24.83', '24.86', '2020-06-29 21:51:33'), ('191538599', '26.91', '10.69', '11.38', '12.50', '14.31', '15.13', '16.89', '18.95', '22.81', '24.61', '24.81', '24.87', '2020-06-29 21:50:36'), ('191479139', '26.89', '10.69', '11.55', '12.92', '14.66', '15.36', '17.14', '19.06', '21.12', '24.55', '24.87', '24.87', '2020-06-29 21:49:38'), ('191381450', '26.92', '10.69', '11.33', '12.64', '14.25', '15.03', '16.89', '18.37', '22.23', '24.61', '24.87', '24.89', '2020-06-29 21:48:39'), ('191321021', '26.92', '10.67', '11.47', '13.02', '14.59', '15.19', '17.09', '18.77', '21.22', '24.56', '24.84', '24.87', '2020-06-29 21:47:01'), ('191263461', '26.94', '10.69', '11.66', '13.19', '14.70', '15.27', '17.31', '19.16', '22.37', '24.55', '24.84', '24.86', '2020-06-29 21:46:01'), ('191200456', '26.95', '10.69', '11.39', '12.56', '14.27', '15.08', '17.36', '19.25', '22.14', '24.53', '24.84', '24.86', '2020-06-29 21:45:03'), ('191142361', '26.92', '10.69', '11.33', '12.56', '14.47', '15.44', '17.56', '19.22', '22.20', '24.47', '24.83', '24.86', '2020-06-29 21:44:00'), ('191084484', '27.02', '10.69', '11.23', '12.34', '14.27', '15.13', '17.08', '18.81', '22.16', '24.50', '24.84', '24.83', '2020-06-29 21:43:02'), ('191024982', '27.02', '10.69', '11.30', '12.20', '14.23', '15.06', '17.11', '18.87', '22.77', '24.52', '24.84', '24.86', '2020-06-29 21:42:04'), ('190966875', '27.00', '10.69', '11.36', '12.69', '14.47', '15.17', '17.06', '18.77', '23.31', '24.53', '24.89', '24.87', '2020-06-29 21:41:05'), ('190907868', '27.00', '10.69', '11.39', '13.03', '14.70', '15.36', '17.09', '18.50', '23.30', '24.52', '24.84', '24.83', '2020-06-29 21:40:07'), ('190810331', '27.05', '10.69', '11.72', '13.33', '15.02', '15.88', '17.25', '18.50', '21.95', '24.56', '24.89', '24.86', '2020-06-29 21:39:08'), ('190751753', '26.98', '10.69', '11.27', '12.78', '14.69', '15.77', '17.45', '18.91', '22.56', '24.55', '24.84', '24.86', '2020-06-29 21:37:30'), ('190692271', '27.05', '10.69', '11.03', '11.89', '14.22', '15.28', '17.39', '19.00', '23.42', '24.55', '24.83', '24.86', '2020-06-29 21:36:31'), ('190634421', '27.06', '10.69', '11.16', '12.41', '14.28', '15.42', '17.30', '18.91', '23.64', '24.58', '24.86', '24.87', '2020-06-29 21:35:32'), ('190576897', '27.02', '10.69', '11.16', '12.19', '14.03', '15.09', '17.05', '18.81', '23.72', '24.61', '24.86', '24.87', '2020-06-29 21:34:34'), ('190519537', '27.05', '10.69', '11.22', '12.37', '14.36', '15.41', '17.08', '18.72', '23.53', '24.59', '24.84', '24.87', '2020-06-29 21:33:37'), ('190460517', '27.06', '10.69', '11.42', '12.92', '14.69', '15.63', '17.12', '18.73', '23.61', '24.55', '24.84', '24.86', '2020-06-29 21:32:39'), ('190401848', '27.09', '10.69', '11.30', '12.80', '14.44', '15.22', '16.86', '18.70', '23.75', '24.55', '24.83', '24.86', '2020-06-29 21:31:40'), ('190343181', '27.11', '10.69', '11.28', '12.92', '14.72', '15.56', '17.05', '18.69', '23.62', '24.52', '24.81', '24.84', '2020-06-29 21:30:42'), ('190285124', '27.11', '10.69', '11.23', '12.95', '14.66', '15.50', '17.06', '18.81', '23.50', '24.50', '24.81', '24.84', '2020-06-29 21:29:43'), ('190227531', '27.13', '10.70', '11.17', '12.45', '14.23', '15.20', '17.05', '19.16', '23.70', '24.50', '24.83', '24.81', '2020-06-29 21:28:45'), ('190169500', '27.11', '10.67', '11.16', '12.37', '14.39', '15.38', '17.19', '19.19', '23.67', '24.50', '24.81', '24.81', '2020-06-29 21:27:47'), ('190111973', '27.14', '10.69', '11.25', '12.95', '14.63', '15.38', '17.06', '19.28', '23.72', '24.48', '24.83', '24.80', '2020-06-29 21:26:49'), ('190053926', '27.22', '10.69', '11.30', '12.91', '14.69', '15.50', '17.11', '19.48', '23.27', '24.48', '24.81', '24.81', '2020-06-29 21:25:52'), ('189992697', '27.16', '10.69', '11.25', '12.88', '14.55', '15.44', '17.20', '19.69', '23.78', '24.48', '24.83', '24.81', '2020-06-29 21:24:54'), ('189934937', '27.19', '10.69', '11.20', '12.58', '14.30', '15.16', '16.84', '19.55', '23.52', '24.44', '24.83', '24.81', '2020-06-29 21:23:52'), ('189876379', '27.16', '10.69', '11.14', '12.25', '13.91', '14.95', '16.83', '19.55', '23.67', '24.41', '24.83', '24.80', '2020-06-29 21:22:55'), ('189770100', '27.22', '10.69', '11.08', '12.28', '13.75', '14.84', '16.59', '19.47', '23.73', '24.42', '24.84', '24.83', '2020-06-29 21:21:56'), ('189667995', '27.28', '10.69', '11.25', '12.61', '14.36', '15.36', '16.94', '19.44', '23.48', '24.36', '24.84', '24.84', '2020-06-29 21:20:10'), ('189610439', '27.27', '10.69', '11.12', '12.34', '14.00', '15.08', '16.81', '19.42', '23.62', '24.34', '24.84', '24.84', '2020-06-29 21:18:28'), ('189553384', '27.20', '10.70', '11.08', '12.09', '13.86', '15.05', '16.91', '19.19', '23.80', '24.56', '24.86', '24.84', '2020-06-29 21:17:30'), ('189487318', '27.23', '10.69', '11.19', '12.66', '14.50', '15.47', '17.14', '19.31', '23.31', '24.41', '24.86', '24.86', '2020-06-29 21:16:33'), ('189422074', '27.30', '10.69', '11.17', '12.36', '14.05', '15.03', '16.86', '19.33', '23.84', '24.59', '24.86', '24.83', '2020-06-29 21:15:27'), ('189364357', '27.33', '10.70', '11.14', '12.52', '14.16', '15.13', '16.69', '19.22', '23.84', '24.61', '24.83', '24.81', '2020-06-29 21:14:22'), ('189306858', '27.36', '10.70', '11.22', '12.42', '14.20', '15.11', '16.77', '19.19', '23.83', '24.59', '24.81', '24.84', '2020-06-29 21:13:24'), ('189248897', '27.34', '10.69', '10.98', '11.89', '13.39', '14.73', '16.55', '19.25', '23.87', '24.55', '24.83', '24.81', '2020-06-29 21:12:27'), ('189191385', '27.34', '10.69', '11.06', '11.86', '13.34', '14.70', '16.69', '19.22', '23.80', '24.53', '24.83', '24.83', '2020-06-29 21:11:29'), ('189133337', '27.37', '10.69', '11.12', '12.05', '13.78', '14.97', '16.95', '19.45', '23.86', '24.52', '24.80', '24.83', '2020-06-29 21:10:31'), ('189070069', '27.50', '10.69', '11.22', '12.34', '14.17', '15.19', '16.89', '19.14', '23.78', '24.50', '24.78', '24.83', '2020-06-29 21:09:33'), ('189011013', '27.30', '10.69', '11.30', '12.59', '14.33', '15.22', '16.73', '19.22', '23.83', '24.52', '24.80', '24.80', '2020-06-29 21:08:30'), ('188953471', '27.33', '10.70', '11.22', '12.23', '13.94', '14.84', '16.55', '19.33', '23.87', '24.53', '24.81', '24.81', '2020-06-29 21:07:31'), ('188855676', '27.27', '10.69', '11.34', '12.48', '14.06', '15.20', '17.09', '19.45', '23.89', '24.50', '24.83', '24.80', '2020-06-29 21:06:33'), ('188797631', '27.25', '10.70', '11.41', '12.61', '14.34', '15.34', '16.92', '19.05', '23.81', '24.50', '24.81', '24.81', '2020-06-29 21:04:55'), ('188740593', '27.23', '10.69', '11.42', '12.61', '14.36', '15.33', '16.61', '19.03', '23.91', '24.56', '24.81', '24.81', '2020-06-29 21:03:57'), ('188682525', '27.33', '10.69', '11.42', '12.67', '14.39', '15.41', '16.86', '19.06', '23.95', '24.59', '24.83', '24.84', '2020-06-29 21:03:00'), ('188624001', '27.45', '10.69', '11.42', '12.58', '14.31', '15.41', '16.89', '18.95', '23.97', '24.56', '24.80', '24.81', '2020-06-29 21:02:02'), ('188526474', '27.61', '10.69', '11.28', '12.37', '14.14', '15.20', '17.05', '18.87', '23.92', '24.56', '24.81', '24.81', '2020-06-29 21:01:04'), ('188468941', '27.48', '10.70', '11.20', '12.42', '14.05', '15.14', '17.16', '19.25', '23.84', '24.56', '24.81', '24.83', '2020-06-29 20:59:26'), ('188410412', '27.33', '10.69', '11.20', '12.50', '14.09', '15.19', '17.12', '19.73', '23.98', '24.66', '24.84', '24.84', '2020-06-29 20:58:29'), ('188350836', '27.41', '10.69', '11.19', '12.30', '14.05', '15.14', '16.83', '20.36', '24.03', '24.69', '24.81', '24.84', '2020-06-29 20:57:30'), ('188293329', '27.41', '10.69', '11.22', '12.56', '14.33', '15.22', '17.00', '20.69', '23.98', '24.58', '24.84', '24.83', '2020-06-29 20:56:30'), ('188235296', '27.45', '10.69', '11.22', '12.45', '14.14', '15.17', '16.80', '19.53', '23.81', '24.53', '24.81', '24.83', '2020-06-29 20:55:33'), ('188177116', '27.39', '10.70', '11.16', '12.28', '14.06', '15.19', '16.87', '21.61', '23.94', '24.53', '24.81', '24.81', '2020-06-29 20:54:35'), ('188119582', '27.34', '10.70', '11.20', '12.36', '14.08', '15.22', '16.95', '19.44', '23.80', '24.48', '24.80', '24.81', '2020-06-29 20:53:37'), ('188062052', '27.39', '10.69', '11.23', '12.45', '14.00', '15.22', '16.97', '20.11', '23.80', '24.48', '24.80', '24.81', '2020-06-29 20:52:39'), ('188004024', '27.42', '10.69', '11.34', '12.50', '14.03', '15.27', '16.87', '21.00', '23.83', '24.55', '24.81', '24.80', '2020-06-29 20:51:42'), ('187945461', '27.56', '10.69', '11.41', '12.73', '14.41', '15.55', '17.09', '20.41', '23.78', '24.48', '24.81', '24.80', '2020-06-29 20:50:44'), ('187881923', '27.33', '10.70', '11.38', '12.73', '14.47', '15.56', '17.16', '20.00', '23.77', '24.55', '24.80', '24.81', '2020-06-29 20:49:45'), ('187824406', '27.34', '10.69', '11.34', '12.56', '14.44', '15.42', '17.05', '20.53', '23.73', '24.56', '24.78', '24.80', '2020-06-29 20:48:42'), ('187766866', '27.36', '10.70', '11.22', '12.50', '14.33', '15.33', '16.84', '20.34', '23.73', '24.55', '24.80', '24.80', '2020-06-29 20:47:44'), ('187650979', '27.37', '10.69', '10.94', '12.06', '13.78', '15.06', '16.50', '19.97', '23.89', '24.56', '24.78', '24.81', '2020-06-29 20:46:47'), ('187591976', '27.33', '10.70', '11.44', '12.64', '14.39', '15.38', '16.87', '19.75', '23.58', '24.48', '24.80', '24.78', '2020-06-29 20:44:51'), ('187533854', '27.27', '10.70', '11.44', '12.66', '14.23', '15.14', '16.52', '19.97', '23.64', '24.48', '24.78', '24.78', '2020-06-29 20:43:52'), ('187435592', '27.22', '10.69', '11.42', '12.45', '14.17', '15.22', '16.45', '20.19', '23.80', '24.47', '24.78', '24.81', '2020-06-29 20:42:54'), ('187377058', '27.25', '10.70', '11.55', '12.77', '14.61', '15.63', '16.91', '19.72', '23.81', '24.50', '24.78', '24.81', '2020-06-29 20:41:15'), ('187316763', '27.22', '10.70', '11.44', '12.53', '14.28', '15.41', '16.61', '21.50', '24.03', '24.58', '24.80', '24.80', '2020-06-29 20:40:17'), ('187257717', '27.27', '10.70', '11.39', '12.44', '14.13', '15.31', '16.44', '20.61', '24.00', '24.55', '24.84', '24.81', '2020-06-29 20:39:16'), ('187197991', '27.34', '10.70', '11.44', '12.41', '14.09', '15.27', '16.86', '20.58', '23.87', '24.52', '24.83', '24.84', '2020-06-29 20:38:17'), ('187140457', '27.44', '10.69', '11.25', '12.25', '13.52', '14.89', '16.80', '21.72', '23.86', '24.50', '24.77', '24.84', '2020-06-29 20:37:18'), ('187082345', '27.41', '10.70', '11.41', '12.37', '13.64', '15.20', '16.95', '20.19', '23.78', '24.48', '24.77', '24.81', '2020-06-29 20:36:20'), ('187024284', '27.42', '10.70', '11.47', '12.39', '13.86', '15.41', '17.09', '20.37', '23.80', '24.44', '24.78', '24.80', '2020-06-29 20:35:22'), ('186966753', '27.45', '10.70', '11.34', '12.28', '13.47', '15.00', '17.08', '20.52', '23.83', '24.44', '24.77', '24.80', '2020-06-29 20:34:24'), ('186906211', '27.62', '10.70', '11.38', '12.33', '13.69', '15.17', '17.00', '20.62', '23.80', '24.45', '24.78', '24.83', '2020-06-29 20:33:26'), ('186848615', '27.42', '10.70', '11.44', '12.42', '14.20', '15.59', '17.09', '20.61', '23.77', '24.42', '24.73', '24.80', '2020-06-29 20:32:26'), ('186788594', '27.41', '10.69', '11.27', '12.34', '13.94', '15.34', '17.02', '21.34', '23.77', '24.41', '24.73', '24.77', '2020-06-29 20:31:28'), ('186731035', '27.48', '10.70', '11.33', '12.37', '13.97', '15.36', '17.00', '20.69', '23.70', '24.39', '24.75', '24.75', '2020-06-29 20:30:28'), ('186615485', '27.44', '10.69', '11.39', '12.45', '13.92', '15.25', '17.02', '20.23', '23.75', '24.47', '24.77', '24.80', '2020-06-29 20:28:33'), ('186554944', '27.44', '10.70', '11.19', '12.23', '13.81', '15.23', '17.05', '19.97', '23.75', '24.42', '24.75', '24.80', '2020-06-29 20:27:35'), ('186496929', '27.52', '10.70', '11.20', '12.19', '13.62', '15.02', '17.17', '20.00', '23.75', '24.42', '24.77', '24.72', '2020-06-29 20:26:35'), ('186438913', '27.48', '10.70', '11.02', '11.98', '13.23', '14.66', '16.69', '20.02', '23.81', '24.45', '24.78', '24.73', '2020-06-29 20:25:37'), ('186380885', '27.45', '10.70', '11.12', '12.08', '13.23', '14.77', '16.67', '19.87', '23.83', '24.37', '24.77', '24.75', '2020-06-29 20:24:39'), ('186321623', '27.41', '10.70', '11.28', '12.28', '13.52', '15.13', '17.27', '21.70', '23.86', '24.34', '24.78', '24.75', '2020-06-29 20:23:41'), ('186264089', '27.42', '10.70', '11.22', '12.37', '13.61', '15.09', '17.30', '20.22', '23.86', '24.34', '24.73', '24.75', '2020-06-29 20:22:41'), ('186206579', '27.48', '10.70', '11.14', '12.11', '13.14', '14.52', '17.45', '19.91', '23.83', '24.36', '24.80', '24.75', '2020-06-29 20:21:44'), ('186149006', '27.52', '10.70', '11.16', '12.13', '13.19', '14.83', '18.05', '20.70', '23.92', '24.39', '24.77', '24.77', '2020-06-29 20:20:46'), ('186090490', '27.64', '10.70', '11.42', '12.34', '13.33', '15.00', '17.61', '20.00', '23.84', '24.34', '24.75', '24.75', '2020-06-29 20:19:49'), ('186032900', '27.73', '10.70', '11.55', '12.44', '13.48', '15.13', '17.48', '20.70', '23.78', '24.27', '24.69', '24.77', '2020-06-29 20:18:50'), ('185972371', '27.48', '10.70', '11.30', '12.14', '13.38', '14.87', '17.22', '21.16', '23.80', '24.25', '24.67', '24.72', '2020-06-29 20:17:53'), ('185913595', '27.50', '10.70', '11.50', '12.22', '13.72', '15.17', '17.12', '21.31', '23.80', '24.20', '24.69', '24.72', '2020-06-29 20:16:52'), ('185855362', '27.55', '10.70', '11.53', '12.17', '13.38', '14.98', '16.84', '21.30', '23.78', '24.12', '24.53', '24.70', '2020-06-29 20:15:53'), ('185797324', '27.53', '10.70', '11.80', '12.55', '14.38', '15.63', '17.50', '21.12', '23.73', '24.11', '24.52', '24.70', '2020-06-29 20:14:55'), ('185739280', '27.55', '10.70', '11.72', '12.45', '13.66', '15.20', '17.34', '21.02', '23.64', '24.11', '24.50', '24.73', '2020-06-29 20:13:57'), ('185681259', '27.56', '10.72', '11.69', '12.36', '13.27', '15.03', '17.39', '21.36', '23.73', '24.11', '24.52', '24.70', '2020-06-29 20:12:59'), ('185622495', '27.50', '10.70', '11.69', '12.36', '13.34', '15.11', '17.70', '21.78', '23.73', '24.09', '24.52', '24.72', '2020-06-29 20:12:01'), ('185564970', '27.58', '10.70', '11.72', '12.47', '13.78', '15.31', '17.44', '21.72', '23.70', '24.03', '24.44', '24.69', '2020-06-29 20:11:02'), ('185507479', '27.56', '10.70', '11.64', '12.45', '13.67', '15.11', '17.41', '21.12', '23.72', '24.06', '24.45', '24.70', '2020-06-29 20:10:05'), ('185449905', '27.52', '10.70', '11.55', '12.27', '13.23', '14.73', '17.28', '20.61', '23.73', '24.09', '24.56', '24.72', '2020-06-29 20:09:07'), ('185391903', '27.48', '10.70', '11.56', '12.31', '13.45', '14.89', '17.31', '21.75', '23.78', '24.12', '24.67', '24.72', '2020-06-29 20:08:10'), ('185330233', '27.52', '10.70', '11.42', '12.22', '13.27', '15.09', '17.42', '21.42', '23.77', '24.06', '24.55', '24.72', '2020-06-29 20:07:12'), ('185231178', '27.50', '10.70', '11.41', '12.23', '13.44', '15.28', '17.33', '21.34', '23.67', '23.86', '24.37', '24.67', '2020-06-29 20:06:10'), ('185171456', '27.45', '10.70', '11.50', '12.23', '13.42', '15.09', '17.45', '22.22', '23.69', '23.89', '24.44', '24.69', '2020-06-29 20:04:31'), ('185110926', '27.44', '10.72', '11.53', '12.33', '13.83', '15.55', '17.36', '21.81', '23.64', '23.86', '24.44', '24.59', '2020-06-29 20:03:31'), ('185053394', '27.50', '10.72', '11.47', '12.23', '13.52', '14.97', '17.08', '21.94', '23.67', '23.87', '24.45', '24.59', '2020-06-29 20:02:31'), ('184995881', '27.55', '10.72', '11.52', '12.20', '13.36', '14.72', '17.27', '22.28', '23.73', '23.94', '24.52', '24.66', '2020-06-29 20:01:33'), ('184934857', '27.55', '10.70', '11.55', '12.23', '13.58', '14.98', '17.42', '21.92', '23.70', '23.91', '24.47', '24.63', '2020-06-29 20:00:36'), ('184876811', '27.61', '10.70', '11.45', '12.20', '13.62', '15.08', '17.41', '22.20', '23.70', '23.94', '24.47', '24.64', '2020-06-29 19:59:34'), ('184818764', '27.69', '10.70', '11.45', '12.27', '13.83', '15.16', '17.25', '21.45', '23.69', '23.94', '24.45', '24.64', '2020-06-29 19:58:36'), ('184760718', '27.64', '10.70', '11.56', '12.36', '13.84', '15.13', '17.42', '21.48', '23.69', '24.00', '24.48', '24.66', '2020-06-29 19:57:38'), ('184702664', '27.52', '10.72', '11.56', '12.31', '13.50', '14.58', '16.89', '21.80', '23.73', '24.11', '24.56', '24.67', '2020-06-29 19:56:40'), ('184644331', '27.52', '10.72', '11.58', '12.31', '13.52', '14.59', '17.02', '21.94', '23.77', '24.09', '24.52', '24.67', '2020-06-29 19:55:42'), ('184544078', '27.58', '10.70', '11.48', '12.20', '13.30', '14.86', '17.45', '21.12', '23.66', '23.89', '24.52', '24.64', '2020-06-29 19:54:44'), ('184482063', '27.66', '10.73', '11.41', '12.11', '13.03', '14.67', '17.70', '21.86', '23.70', '24.02', '24.58', '24.69', '2020-06-29 19:53:04'), ('184423043', '27.64', '10.72', '11.39', '12.03', '12.80', '14.30', '17.16', '21.84', '23.75', '24.03', '24.58', '24.67', '2020-06-29 19:52:02'), ('184365465', '27.64', '10.70', '11.38', '12.11', '13.09', '14.58', '17.62', '22.58', '23.73', '24.11', '24.53', '24.67', '2020-06-29 19:51:03'), ('184306463', '27.59', '10.70', '11.53', '12.23', '13.72', '14.89', '17.34', '21.98', '23.70', '23.98', '24.45', '24.66', '2020-06-29 19:50:05'), ('184246919', '27.66', '10.72', '11.67', '12.31', '13.84', '15.22', '17.62', '22.05', '23.67', '23.91', '24.42', '24.67', '2020-06-29 19:49:06'), ('184145873', '27.67', '10.70', '11.77', '12.45', '14.31', '15.55', '17.91', '21.41', '23.66', '23.87', '24.34', '24.67', '2020-06-29 19:48:07'), ('184087834', '27.53', '10.72', '11.84', '12.61', '14.58', '16.05', '18.25', '20.83', '23.56', '23.84', '24.27', '24.64', '2020-06-29 19:46:25'), ('184028792', '27.50', '10.72', '11.78', '12.44', '14.27', '15.83', '18.19', '20.75', '23.55', '23.87', '24.33', '24.63', '2020-06-29 19:45:27'), ('183969998', '27.52', '10.70', '11.69', '12.25', '13.62', '15.17', '17.89', '21.47', '23.67', '23.95', '24.42', '24.63', '2020-06-29 19:44:28'), ('183910426', '27.56', '10.72', '11.61', '12.23', '13.61', '15.08', '17.64', '21.67', '23.69', '24.03', '24.45', '24.63', '2020-06-29 19:43:30'), ('183853376', '27.53', '10.70', '11.50', '12.17', '13.66', '15.36', '17.58', '21.44', '23.66', '23.98', '24.34', '24.50', '2020-06-29 19:42:30'), ('183795863', '27.59', '10.70', '11.38', '12.11', '13.41', '15.08', '17.53', '21.06', '23.61', '23.94', '24.34', '24.61', '2020-06-29 19:41:33'), ('183736324', '27.62', '10.72', '11.38', '12.11', '13.30', '14.86', '17.73', '21.61', '23.69', '23.97', '24.34', '24.63', '2020-06-29 19:40:35'), ('183678797', '27.69', '10.72', '11.52', '12.27', '13.78', '15.44', '17.44', '21.22', '23.69', '23.97', '24.33', '24.61', '2020-06-29 19:39:36'), ('183620770', '27.75', '10.70', '11.70', '12.55', '14.36', '15.77', '17.34', '19.98', '23.62', '23.95', '24.31', '24.61', '2020-06-29 19:38:38'), ('183437500', '27.59', '10.72', '11.22', '12.09', '13.64', '15.41', '17.31', '21.55', '23.70', '23.92', '24.34', '24.58', '2020-06-29 19:37:40'), ('183379437', '27.59', '10.72', '11.22', '12.14', '13.83', '15.52', '17.37', '21.77', '23.72', '23.92', '24.34', '24.58', '2020-06-29 19:34:37'), ('183321394', '27.67', '10.72', '11.33', '12.16', '13.75', '15.36', '17.14', '21.17', '23.72', '23.92', '24.30', '24.56', '2020-06-29 19:33:39'), ('183262816', '27.69', '10.72', '11.47', '12.14', '13.56', '14.97', '17.34', '22.05', '23.72', '23.91', '24.27', '24.53', '2020-06-29 19:32:41'), ('183205275', '27.70', '10.72', '11.61', '12.17', '13.48', '15.02', '17.28', '21.67', '23.70', '23.89', '24.23', '24.53', '2020-06-29 19:31:42'), ('183147238', '27.64', '10.70', '11.67', '12.23', '13.61', '15.33', '17.34', '21.98', '23.70', '23.89', '24.22', '24.52', '2020-06-29 19:30:45'), ('183089687', '27.58', '10.70', '11.69', '12.27', '13.56', '15.09', '17.33', '22.00', '23.69', '23.89', '24.19', '24.50', '2020-06-29 19:29:47'), ('183032143', '27.67', '10.70', '11.70', '12.42', '13.77', '15.11', '17.47', '22.02', '23.64', '23.86', '24.19', '24.47', '2020-06-29 19:28:49'), ('182974586', '27.72', '10.70', '11.78', '12.59', '13.94', '15.23', '17.53', '22.06', '23.61', '23.84', '24.17', '24.48', '2020-06-29 19:27:52'), ('182916578', '27.64', '10.72', '11.78', '12.53', '13.67', '14.81', '17.22', '21.70', '23.59', '23.84', '24.20', '24.47', '2020-06-29 19:26:54'), ('182858531', '27.67', '10.72', '11.77', '12.55', '13.70', '14.78', '17.31', '22.11', '23.61', '23.83', '24.19', '24.45', '2020-06-29 19:25:56'), ('182800523', '27.69', '10.72', '11.77', '12.72', '13.86', '14.91', '17.25', '21.62', '23.61', '23.84', '24.17', '24.41', '2020-06-29 19:24:58'), ('182740795', '27.64', '10.72', '11.70', '12.50', '13.64', '14.94', '17.05', '21.31', '23.66', '23.87', '24.19', '24.50', '2020-06-29 19:24:00'), ('182683090', '27.59', '10.70', '11.64', '12.37', '13.56', '15.05', '17.36', '22.23', '23.70', '23.91', '24.22', '24.61', '2020-06-29 19:23:00'), ('182624109', '27.55', '10.72', '11.52', '12.30', '13.52', '14.80', '17.37', '21.30', '23.69', '23.91', '24.25', '24.61', '2020-06-29 19:22:03'), ('182561584', '27.56', '10.70', '11.39', '12.16', '13.44', '14.45', '17.47', '21.19', '23.62', '23.87', '24.17', '24.59', '2020-06-29 19:21:04'), ('182504074', '27.55', '10.72', '11.45', '12.23', '13.48', '14.83', '17.84', '21.52', '23.62', '23.86', '24.16', '24.56', '2020-06-29 19:20:01'), ('182443958', '27.59', '10.72', '11.53', '12.36', '13.52', '15.02', '17.64', '21.48', '23.55', '23.84', '24.14', '24.50', '2020-06-29 19:19:04'), ('182385923', '27.56', '10.72', '11.67', '12.61', '13.72', '15.39', '17.78', '21.61', '23.52', '23.84', '24.12', '24.39', '2020-06-29 19:18:04'), ('182288321', '27.58', '10.72', '11.69', '12.45', '13.47', '14.58', '17.78', '21.77', '23.47', '23.78', '24.03', '24.23', '2020-06-29 19:17:06'), ('182230278', '27.70', '10.70', '11.63', '12.34', '13.44', '14.59', '17.92', '22.00', '23.47', '23.81', '24.06', '24.30', '2020-06-29 19:15:28'), ('182170751', '27.62', '10.72', '11.50', '12.20', '13.34', '14.22', '17.52', '22.34', '23.47', '23.81', '24.08', '24.34', '2020-06-29 19:14:30'), ('182113232', '27.66', '10.72', '11.48', '12.20', '13.36', '14.11', '17.45', '22.31', '23.48', '23.83', '24.05', '24.37', '2020-06-29 19:13:30'), ('182055707', '27.66', '10.72', '11.70', '12.56', '13.59', '14.78', '17.62', '22.25', '23.55', '23.83', '24.17', '24.39', '2020-06-29 19:12:33'), ('181992651', '27.56', '10.72', '11.83', '12.95', '13.80', '15.22', '17.64', '21.87', '23.56', '23.83', '24.19', '24.39', '2020-06-29 19:11:35'), ('181933342', '27.48', '10.72', '11.89', '13.13', '13.88', '15.27', '17.61', '22.06', '23.59', '23.84', '24.19', '24.47', '2020-06-29 19:10:32'), ('181873081', '27.53', '10.70', '11.94', '13.19', '14.02', '15.52', '17.81', '22.73', '23.62', '23.84', '24.17', '24.47', '2020-06-29 19:09:33'), ('181775023', '27.62', '10.70', '11.92', '13.05', '14.02', '15.72', '18.23', '22.55', '23.56', '23.83', '24.06', '24.23', '2020-06-29 19:08:33'), ('181716943', '27.70', '10.70', '11.91', '12.98', '13.75', '15.50', '18.00', '21.91', '23.52', '23.83', '24.05', '24.19', '2020-06-29 19:06:55'), ('181658896', '27.69', '10.72', '11.95', '13.08', '13.88', '15.52', '18.16', '21.97', '23.50', '23.83', '24.05', '24.17', '2020-06-29 19:05:57'), ('181597752', '27.58', '10.72', '11.95', '13.05', '14.09', '15.48', '18.39', '21.81', '23.52', '23.83', '24.03', '24.17', '2020-06-29 19:04:58'), ('181538729', '27.59', '10.70', '11.94', '12.98', '14.03', '15.27', '18.33', '21.78', '23.53', '23.83', '24.03', '24.16', '2020-06-29 19:03:57'), ('181481170', '27.53', '10.70', '11.98', '13.05', '14.05', '15.39', '18.50', '21.69', '23.52', '23.81', '24.03', '24.14', '2020-06-29 19:02:58'), ('181421620', '27.53', '10.70', '12.03', '13.13', '14.11', '15.67', '18.80', '21.67', '23.52', '23.83', '24.02', '24.14', '2020-06-29 19:02:01'), ('181362545', '27.59', '10.72', '11.97', '13.05', '13.89', '15.61', '18.48', '21.66', '23.52', '23.83', '24.02', '24.12', '2020-06-29 19:01:01'), ('181303959', '27.70', '10.70', '11.97', '12.98', '13.70', '15.72', '18.73', '21.89', '23.50', '23.81', '23.98', '24.11', '2020-06-29 19:00:02'), ('181238987', '27.66', '10.70', '11.95', '12.97', '13.81', '15.84', '18.59', '21.50', '23.44', '23.80', '23.97', '24.08', '2020-06-29 18:59:04'), ('181178447', '27.77', '10.72', '11.95', '12.98', '13.89', '15.88', '18.72', '21.72', '23.52', '23.84', '24.03', '24.19', '2020-06-29 18:57:59'), ('181120332', '27.80', '10.70', '11.78', '12.73', '13.45', '15.19', '18.55', '21.91', '23.53', '23.83', '24.02', '24.17', '2020-06-29 18:56:58'), ('181061302', '27.75', '10.72', '11.77', '12.66', '13.39', '14.89', '18.53', '21.97', '23.53', '23.83', '24.00', '24.12', '2020-06-29 18:56:00'), ('181003239', '27.78', '10.70', '11.84', '12.72', '13.44', '15.14', '18.81', '22.11', '23.52', '23.81', '23.98', '24.09', '2020-06-29 18:55:01'), ('180944157', '27.80', '10.70', '11.91', '12.80', '13.48', '15.16', '18.91', '21.95', '23.50', '23.80', '23.97', '24.11', '2020-06-29 18:54:03'), ('180881578', '27.69', '10.70', '11.95', '13.02', '13.95', '15.75', '18.95', '22.00', '23.50', '23.78', '23.98', '24.11', '2020-06-29 18:53:04'), ('180823876', '27.94', '10.70', '11.92', '13.03', '14.22', '15.84', '18.89', '22.02', '23.45', '23.80', '24.00', '24.12', '2020-06-29 18:52:01'), ('180707375', '27.81', '10.72', '11.88', '12.73', '13.53', '15.36', '18.91', '22.02', '23.53', '23.83', '24.03', '24.23', '2020-06-29 18:51:03'), ('180605338', '27.73', '10.72', '11.80', '12.63', '13.44', '15.11', '18.86', '21.95', '23.58', '23.83', '24.08', '24.30', '2020-06-29 18:49:07'), ('180544294', '27.72', '10.72', '11.73', '12.58', '13.41', '15.20', '19.05', '22.37', '23.59', '23.84', '24.09', '24.33', '2020-06-29 18:47:25'), ('180445363', '27.69', '10.70', '11.78', '12.72', '13.47', '15.06', '18.97', '22.58', '23.58', '23.83', '24.02', '24.14', '2020-06-29 18:46:24'), ('180346854', '27.83', '10.70', '11.78', '12.75', '13.50', '15.17', '19.05', '22.37', '23.52', '23.80', '24.02', '24.11', '2020-06-29 18:44:45'), ('180288534', '27.75', '10.70', '11.83', '12.86', '13.66', '15.30', '19.22', '22.16', '23.53', '23.83', '24.05', '24.14', '2020-06-29 18:43:06'), ('180229065', '27.86', '10.72', '11.83', '12.84', '13.64', '15.66', '19.16', '22.06', '23.53', '23.83', '24.05', '24.11', '2020-06-29 18:42:08'), ('180171035', '27.78', '10.70', '11.69', '12.67', '13.66', '15.56', '19.23', '22.11', '23.55', '23.83', '24.03', '24.14', '2020-06-29 18:41:09'), ('180112989', '27.73', '10.70', '11.70', '12.77', '14.09', '15.94', '19.37', '22.16', '23.58', '23.83', '24.05', '24.12', '2020-06-29 18:40:11'), ('180054981', '27.66', '10.70', '11.61', '12.66', '13.58', '15.48', '18.98', '22.17', '23.55', '23.81', '24.00', '24.06', '2020-06-29 18:39:13'), ('179997431', '27.70', '10.70', '11.70', '12.92', '14.42', '16.16', '19.20', '22.31', '23.55', '23.83', '24.02', '24.09', '2020-06-29 18:38:15'), ('179939923', '27.70', '10.70', '11.67', '12.89', '14.42', '16.22', '18.95', '21.83', '23.53', '23.81', '24.02', '24.09', '2020-06-29 18:37:17'), ('179882382', '27.69', '10.70', '11.59', '12.75', '13.89', '16.11', '19.03', '22.56', '23.58', '23.81', '24.02', '24.11', '2020-06-29 18:36:20'), ('179823382', '27.66', '10.70', '11.56', '12.59', '13.52', '15.64', '18.66', '22.27', '23.58', '23.81', '24.03', '24.09', '2020-06-29 18:35:22'), ('179764831', '27.77', '10.70', '11.61', '12.70', '13.61', '16.09', '19.16', '22.34', '23.58', '23.81', '24.03', '24.08', '2020-06-29 18:34:23'), ('179707311', '27.62', '10.70', '11.61', '12.72', '13.58', '15.83', '19.00', '22.11', '23.56', '23.83', '24.02', '24.08', '2020-06-29 18:33:24'), ('179643702', '27.64', '10.70', '11.55', '12.80', '14.17', '16.28', '19.20', '22.47', '23.56', '23.81', '24.02', '24.09', '2020-06-29 18:32:27'), ('179585603', '27.62', '10.70', '11.52', '12.80', '14.87', '16.48', '19.16', '22.16', '23.56', '23.81', '24.03', '24.17', '2020-06-29 18:31:23'), ('179527587', '27.62', '10.70', '11.42', '12.58', '14.14', '16.34', '19.08', '22.14', '23.58', '23.83', '24.05', '24.22', '2020-06-29 18:30:25'), ('179468086', '27.69', '10.70', '11.36', '12.42', '13.58', '16.03', '19.23', '22.42', '23.58', '23.81', '24.11', '24.23', '2020-06-29 18:29:27'), ('179410037', '27.66', '10.70', '11.42', '12.64', '13.66', '16.28', '19.37', '22.50', '23.58', '23.83', '24.11', '24.23', '2020-06-29 18:28:28'), ('179352010', '27.59', '10.70', '11.45', '12.64', '13.95', '16.48', '19.44', '22.55', '23.62', '23.83', '24.11', '24.19', '2020-06-29 18:27:30'), ('179293995', '27.61', '10.70', '11.39', '12.47', '13.73', '16.34', '19.06', '22.81', '23.67', '23.83', '24.09', '24.20', '2020-06-29 18:26:32'), ('179236450', '27.58', '10.69', '11.48', '12.81', '14.59', '16.53', '19.11', '22.53', '23.66', '23.83', '24.09', '24.22', '2020-06-29 18:25:34'), ('179178137', '27.56', '10.70', '11.52', '12.78', '14.27', '16.45', '19.06', '22.11', '23.59', '23.81', '24.06', '24.16', '2020-06-29 18:24:36'), ('179120074', '27.58', '10.69', '11.47', '12.67', '14.34', '16.50', '19.48', '22.25', '23.59', '23.81', '24.03', '24.11', '2020-06-29 18:23:38'), ('179022238', '27.50', '10.70', '11.41', '12.64', '14.02', '16.45', '19.39', '22.20', '23.61', '23.83', '24.03', '24.16', '2020-06-29 18:22:40'), ('178963723', '27.37', '10.70', '11.44', '12.69', '13.84', '16.30', '19.08', '21.95', '23.61', '23.81', '24.06', '24.12', '2020-06-29 18:21:02'), ('178904589', '27.45', '10.70', '11.44', '12.78', '14.25', '16.50', '19.28', '22.45', '23.64', '23.81', '24.03', '24.11', '2020-06-29 18:20:03'), ('178841047', '27.45', '10.70', '11.41', '12.67', '13.77', '16.11', '18.87', '22.05', '23.62', '23.81', '24.03', '24.09', '2020-06-29 18:19:04'), ('178781495', '27.37', '10.70', '11.52', '12.83', '14.00', '16.27', '19.05', '22.67', '23.69', '23.81', '24.03', '24.09', '2020-06-29 18:18:01'), ('178723446', '27.28', '10.70', '11.48', '12.80', '13.86', '15.94', '18.91', '22.66', '23.69', '23.81', '24.03', '24.11', '2020-06-29 18:17:01'), ('178665456', '27.19', '10.70', '11.38', '12.64', '13.62', '15.69', '19.00', '22.77', '23.66', '23.81', '24.02', '24.05', '2020-06-29 18:16:03'), ('178605943', '27.22', '10.70', '11.38', '12.52', '13.55', '15.81', '19.33', '22.77', '23.64', '23.80', '23.97', '23.92', '2020-06-29 18:15:05'), ('178546494', '27.31', '10.70', '11.23', '12.33', '13.47', '15.64', '19.14', '22.22', '23.58', '23.81', '23.97', '23.97', '2020-06-29 18:14:06'), ('178488705', '27.36', '10.70', '11.34', '12.58', '13.97', '16.42', '19.41', '22.42', '23.58', '23.77', '23.98', '23.95', '2020-06-29 18:13:06'), ('178390940', '27.37', '10.70', '11.39', '12.70', '14.89', '16.53', '18.78', '22.34', '23.59', '23.77', '23.98', '23.97', '2020-06-29 18:12:08'), ('178333402', '27.45', '10.70', '11.36', '12.59', '14.34', '16.22', '18.56', '22.19', '23.61', '23.77', '24.00', '24.00', '2020-06-29 18:10:31'), ('178195862', '27.45', '10.70', '11.50', '12.80', '14.58', '16.11', '18.39', '22.59', '23.62', '23.83', '24.05', '24.06', '2020-06-29 18:09:33'), ('178130039', '27.45', '10.70', '11.52', '12.84', '14.83', '16.27', '18.45', '22.42', '23.62', '23.80', '24.05', '24.03', '2020-06-29 18:07:15'), ('178072931', '27.62', '10.70', '11.44', '12.83', '14.97', '16.27', '18.41', '22.53', '23.61', '23.81', '24.05', '24.06', '2020-06-29 18:06:10'), ('178013923', '27.59', '10.70', '11.55', '12.98', '15.05', '16.27', '18.34', '22.52', '23.61', '23.80', '24.05', '24.03', '2020-06-29 18:05:13'), ('177916151', '27.50', '10.69', '11.59', '13.13', '15.47', '16.37', '18.20', '21.89', '23.58', '23.78', '23.98', '24.02', '2020-06-29 18:04:14'), ('177854459', '27.30', '10.70', '11.53', '13.09', '15.39', '16.28', '18.28', '21.69', '23.58', '23.80', '23.98', '24.00', '2020-06-29 18:02:36'), ('177795937', '27.36', '10.70', '11.58', '13.19', '15.39', '16.19', '18.47', '21.69', '23.58', '23.78', '24.00', '24.05', '2020-06-29 18:01:34'), ('177657887', '27.55', '10.70', '11.55', '12.98', '14.87', '15.81', '18.16', '21.75', '23.59', '23.80', '24.03', '24.06', '2020-06-29 18:00:36'), ('177595347', '27.62', '10.70', '11.55', '12.84', '14.52', '15.78', '18.34', '22.14', '23.59', '23.80', '24.02', '24.06', '2020-06-29 17:58:17'), ('177535173', '27.55', '10.70', '11.73', '13.02', '15.08', '16.03', '18.33', '22.03', '23.61', '23.78', '24.00', '24.09', '2020-06-29 17:57:15'), ('177477135', '27.48', '10.70', '11.50', '12.88', '15.02', '16.05', '18.44', '22.03', '23.59', '23.78', '24.00', '24.09', '2020-06-29 17:56:15'), ('177419071', '27.52', '10.70', '11.38', '12.75', '15.06', '16.00', '18.28', '22.17', '23.59', '23.78', '24.03', '24.11', '2020-06-29 17:55:17'), ('177361550', '27.53', '10.70', '11.30', '12.45', '14.66', '15.75', '18.25', '22.67', '23.61', '23.78', '24.03', '24.09', '2020-06-29 17:54:19'), ('177303297', '27.52', '10.69', '11.27', '12.34', '14.58', '15.70', '18.33', '22.73', '23.59', '23.78', '24.03', '24.09', '2020-06-29 17:53:21'), ('177202670', '27.41', '10.70', '11.09', '12.22', '14.66', '15.66', '18.55', '22.70', '23.59', '23.77', '24.02', '24.11', '2020-06-29 17:52:23'), ('177145152', '27.47', '10.69', '11.17', '12.48', '14.70', '15.63', '18.59', '22.44', '23.58', '23.77', '24.02', '24.09', '2020-06-29 17:50:42'), ('177086920', '27.48', '10.70', '11.22', '12.37', '14.36', '15.50', '18.72', '22.47', '23.58', '23.77', '24.03', '24.11', '2020-06-29 17:49:45'), ('177028351', '27.47', '10.69', '11.08', '12.19', '14.22', '15.63', '18.84', '22.52', '23.58', '23.78', '24.05', '24.09', '2020-06-29 17:48:46'), ('176970306', '27.61', '10.70', '11.09', '12.05', '14.00', '15.67', '19.11', '21.97', '23.56', '23.78', '24.03', '24.11', '2020-06-29 17:47:48'), ('176912723', '27.64', '10.70', '11.05', '12.08', '14.28', '15.77', '18.91', '21.72', '23.56', '23.77', '24.03', '24.11', '2020-06-29 17:46:50'), ('176854691', '27.66', '10.70', '11.02', '12.09', '14.28', '15.70', '18.87', '21.72', '23.55', '23.77', '24.03', '24.11', '2020-06-29 17:45:52'), ('176797169', '27.56', '10.70', '11.03', '12.34', '14.73', '15.84', '18.77', '21.64', '23.55', '23.78', '24.03', '24.09', '2020-06-29 17:44:54'), ('176739086', '27.47', '10.69', '11.19', '12.69', '15.02', '15.97', '18.67', '21.81', '23.56', '23.78', '24.02', '24.08', '2020-06-29 17:43:57'), ('176681564', '27.56', '10.70', '11.19', '12.64', '14.66', '15.80', '18.70', '21.83', '23.56', '23.77', '24.03', '24.09', '2020-06-29 17:42:59'), ('176623549', '27.37', '10.70', '11.16', '12.64', '14.38', '15.69', '18.50', '22.23', '23.58', '23.80', '24.03', '24.06', '2020-06-29 17:42:01'), ('176565520', '27.45', '10.70', '11.17', '12.55', '14.14', '15.55', '18.28', '21.98', '23.58', '23.80', '24.02', '24.06', '2020-06-29 17:41:03'), ('176507496', '27.50', '10.70', '11.06', '12.13', '13.77', '15.52', '18.41', '22.08', '23.58', '23.78', '24.00', '24.00', '2020-06-29 17:40:05'), ('176449449', '27.47', '10.70', '10.91', '11.77', '13.48', '15.34', '18.30', '22.03', '23.59', '23.78', '24.00', '23.98', '2020-06-29 17:39:07'), ('176391691', '27.56', '10.70', '10.94', '11.97', '13.77', '15.45', '18.36', '21.94', '23.56', '23.78', '24.03', '24.00', '2020-06-29 17:38:09'), ('176334629', '27.45', '10.70', '10.94', '12.08', '13.92', '15.45', '18.42', '22.06', '23.56', '23.77', '24.02', '24.02', '2020-06-29 17:37:11'), ('176277105', '27.31', '10.70', '11.02', '12.36', '14.25', '15.48', '18.59', '22.27', '23.56', '23.75', '24.02', '24.02', '2020-06-29 17:36:14'), ('176219076', '27.16', '10.70', '11.23', '12.67', '14.50', '15.42', '18.41', '21.86', '23.56', '23.78', '24.02', '24.03', '2020-06-29 17:35:17'), ('176161016', '27.06', '10.69', '11.25', '12.77', '14.70', '15.53', '18.77', '21.94', '23.55', '23.73', '23.98', '24.02', '2020-06-29 17:34:19'), ('176102948', '27.08', '10.70', '11.30', '12.81', '14.56', '15.30', '18.58', '21.86', '23.52', '23.69', '23.92', '23.92', '2020-06-29 17:33:21'), ('176042211', '27.05', '10.69', '11.27', '12.67', '14.45', '15.45', '18.59', '22.05', '23.52', '23.73', '23.94', '23.92', '2020-06-29 17:32:22'), ('175984659', '27.06', '10.70', '11.09', '12.50', '14.25', '15.59', '18.55', '22.00', '23.47', '23.69', '23.89', '23.87', '2020-06-29 17:31:22'), ('175927140', '27.27', '10.70', '11.14', '12.55', '14.55', '15.69', '18.77', '22.22', '23.47', '23.69', '23.91', '23.84', '2020-06-29 17:30:24'), ('175866515', '27.45', '10.70', '11.17', '12.56', '14.39', '15.58', '18.72', '22.16', '23.47', '23.67', '23.89', '23.87', '2020-06-29 17:29:27'), ('175808510', '27.56', '10.69', '11.08', '12.23', '13.97', '15.41', '18.73', '22.11', '23.47', '23.67', '23.92', '23.91', '2020-06-29 17:28:26'), ('175750439', '27.47', '10.70', '10.97', '11.98', '13.52', '15.19', '18.66', '21.98', '23.47', '23.72', '23.97', '23.98', '2020-06-29 17:27:28'), ('175692412', '27.44', '10.70', '10.98', '11.95', '13.50', '15.11', '18.95', '22.11', '23.50', '23.72', '23.97', '24.02', '2020-06-29 17:26:30'), ('175634324', '27.41', '10.70', '11.05', '12.09', '13.50', '14.92', '18.69', '21.81', '23.45', '23.70', '23.97', '24.02', '2020-06-29 17:25:32'), ('175576663', '27.13', '10.70', '11.12', '12.25', '13.73', '15.05', '18.52', '21.77', '23.47', '23.72', '23.98', '24.05', '2020-06-29 17:24:34'), ('175519118', '27.06', '10.69', '11.09', '12.19', '13.83', '15.19', '18.56', '21.70', '23.45', '23.73', '23.98', '24.05', '2020-06-29 17:23:36'), ('175461566', '27.20', '10.70', '10.95', '11.95', '13.55', '15.05', '18.56', '21.72', '23.52', '23.73', '23.97', '24.06', '2020-06-29 17:22:39'), ('175404022', '27.16', '10.69', '11.12', '12.19', '13.67', '15.06', '18.42', '21.73', '23.50', '23.73', '23.97', '24.11', '2020-06-29 17:21:41'), ('175345977', '27.33', '10.69', '11.08', '12.09', '13.42', '14.97', '18.48', '21.75', '23.58', '23.73', '23.95', '24.11', '2020-06-29 17:20:44'), ('175287927', '27.37', '10.70', '11.08', '11.83', '13.13', '14.72', '18.67', '21.77', '23.59', '23.73', '23.97', '24.06', '2020-06-29 17:19:46'), ('175229852', '27.25', '10.70', '11.05', '11.80', '13.16', '14.70', '18.53', '21.80', '23.61', '23.75', '23.95', '24.03', '2020-06-29 17:18:47'), ('175172214', '27.19', '10.70', '11.06', '11.83', '13.13', '14.67', '18.73', '21.84', '23.61', '23.75', '23.95', '24.06', '2020-06-29 17:17:49'), ('175112933', '27.09', '10.70', '11.05', '11.77', '13.16', '14.72', '18.92', '21.97', '23.61', '23.69', '23.95', '24.08', '2020-06-29 17:16:52'), ('175052970', '27.23', '10.70', '11.08', '11.97', '13.38', '14.91', '18.78', '21.92', '23.59', '23.67', '23.92', '24.00', '2020-06-29 17:15:53'), ('174994925', '27.39', '10.70', '11.05', '12.03', '13.59', '15.20', '19.12', '21.89', '23.59', '23.69', '23.92', '24.00', '2020-06-29 17:14:53'), ('174936498', '27.53', '10.70', '11.03', '12.02', '13.47', '15.14', '19.11', '21.86', '23.59', '23.72', '23.95', '24.03', '2020-06-29 17:13:54'), ('174878426', '27.48', '10.69', '10.94', '11.91', '13.41', '15.05', '18.89', '21.91', '23.62', '23.75', '23.98', '24.11', '2020-06-29 17:12:56'), ('174820390', '27.47', '10.70', '10.95', '11.75', '13.22', '14.98', '19.02', '22.06', '23.62', '23.75', '24.00', '24.11', '2020-06-29 17:11:58'), ('174762345', '27.45', '10.70', '10.98', '11.94', '13.41', '15.06', '18.66', '21.95', '23.61', '23.72', '23.98', '24.11', '2020-06-29 17:11:00'), ('174704275', '27.39', '10.70', '11.03', '12.17', '13.52', '15.05', '19.11', '22.03', '23.56', '23.75', '23.98', '24.09', '2020-06-29 17:10:02'), ('174646709', '27.44', '10.69', '10.98', '12.14', '13.52', '14.94', '18.58', '21.98', '23.47', '23.77', '24.00', '24.11', '2020-06-29 17:09:04'), ('174588620', '27.44', '10.70', '11.03', '12.22', '13.53', '15.05', '19.06', '22.16', '23.52', '23.78', '23.98', '24.11', '2020-06-29 17:08:06'), ('174531051', '27.45', '10.70', '10.95', '12.08', '13.36', '14.89', '18.34', '21.87', '23.59', '23.78', '23.98', '24.11', '2020-06-29 17:07:08'), ('174472984', '27.37', '10.69', '10.94', '12.03', '13.44', '14.89', '18.83', '22.09', '23.62', '23.80', '24.03', '24.11', '2020-06-29 17:06:11'), ('174414953', '27.27', '10.70', '11.09', '12.47', '13.58', '14.97', '18.48', '21.87', '23.59', '23.77', '24.02', '24.09', '2020-06-29 17:05:13'), ('174356901', '27.39', '10.70', '11.05', '12.36', '13.38', '14.78', '18.48', '21.95', '23.58', '23.70', '23.97', '24.06', '2020-06-29 17:04:15'), ('174298877', '27.47', '10.69', '11.11', '12.45', '13.58', '14.91', '18.89', '22.05', '23.56', '23.69', '23.95', '24.08', '2020-06-29 17:03:16'), ('174240846', '27.31', '10.70', '11.11', '12.50', '13.78', '14.86', '18.25', '21.91', '23.53', '23.73', '23.98', '24.08', '2020-06-29 17:02:18'), ('174182824', '27.45', '10.70', '11.20', '12.56', '13.72', '14.91', '18.62', '22.09', '23.55', '23.77', '24.00', '24.08', '2020-06-29 17:01:20'), ('174123794', '27.37', '10.70', '11.20', '12.52', '13.66', '14.91', '18.19', '21.87', '23.47', '23.70', '24.00', '24.08', '2020-06-29 17:00:22'), ('174065769', '27.36', '10.70', '11.36', '12.67', '13.84', '15.09', '18.52', '22.05', '23.55', '23.77', '24.05', '24.06', '2020-06-29 16:59:23'), ('174008265', '27.36', '10.70', '11.27', '12.55', '13.78', '15.00', '18.39', '21.83', '23.52', '23.72', '24.05', '24.05', '2020-06-29 16:58:25'), ('173950721', '27.44', '10.70', '11.12', '12.47', '13.88', '15.06', '18.58', '21.84', '23.50', '23.73', '24.02', '24.05', '2020-06-29 16:57:28'), ('173893176', '27.52', '10.69', '11.12', '12.47', '13.81', '15.06', '18.70', '21.89', '23.48', '23.72', '23.97', '24.08', '2020-06-29 16:56:30'), ('173835114', '27.50', '10.69', '11.05', '12.36', '13.62', '14.95', '18.56', '21.91', '23.48', '23.70', '23.97', '24.09', '2020-06-29 16:55:33'), ('173777621', '27.50', '10.69', '11.09', '12.50', '13.95', '15.31', '19.27', '22.20', '23.48', '23.70', '24.00', '24.06', '2020-06-29 16:54:35'), ('173720062', '27.47', '10.69', '11.09', '12.45', '13.75', '15.09', '18.27', '21.95', '23.39', '23.70', '24.00', '24.09', '2020-06-29 16:53:37'), ('173662534', '27.20', '10.70', '11.05', '12.45', '13.92', '15.28', '18.78', '22.19', '23.42', '23.72', '23.97', '24.09', '2020-06-29 16:52:40'), ('173605012', '27.23', '10.70', '11.11', '12.44', '13.75', '15.14', '18.91', '22.31', '23.47', '23.72', '23.97', '24.09', '2020-06-29 16:51:42'), ('173546981', '27.30', '10.69', '11.25', '12.59', '14.08', '15.16', '18.59', '22.17', '23.48', '23.72', '23.98', '24.16', '2020-06-29 16:50:45'), ('173488918', '27.27', '10.70', '11.23', '12.52', '13.91', '15.11', '18.67', '22.00', '23.48', '23.72', '24.02', '24.14', '2020-06-29 16:49:47'), ('173430863', '27.52', '10.69', '11.02', '12.31', '13.31', '14.94', '18.59', '21.83', '23.45', '23.72', '24.03', '24.14', '2020-06-29 16:48:48'), ('173372833', '27.30', '10.69', '11.17', '12.52', '13.61', '15.16', '18.84', '21.73', '23.41', '23.72', '24.05', '24.14', '2020-06-29 16:47:50'), ('173314822', '27.27', '10.70', '11.23', '12.61', '13.67', '15.08', '18.56', '21.59', '23.36', '23.72', '24.03', '24.12', '2020-06-29 16:46:52'), ('173256786', '27.50', '10.69', '11.06', '12.50', '13.56', '15.17', '18.64', '21.44', '23.25', '23.72', '24.02', '24.12', '2020-06-29 16:45:54'), ('173198768', '27.17', '10.69', '10.97', '12.36', '13.28', '15.00', '18.77', '21.61', '23.33', '23.72', '24.02', '24.14', '2020-06-29 16:44:56'), ('173141228', '27.06', '10.70', '11.30', '12.56', '13.56', '15.20', '18.73', '21.78', '23.42', '23.72', '24.03', '24.12', '2020-06-29 16:43:58'), ('173083669', '27.14', '10.69', '11.56', '12.67', '13.92', '15.23', '18.53', '21.62', '23.47', '23.73', '24.03', '24.12', '2020-06-29 16:43:01'), ('173026086', '27.19', '10.69', '11.88', '12.69', '14.14', '15.27', '18.58', '21.91', '23.50', '23.73', '24.00', '24.09', '2020-06-29 16:42:03'), ('172968523', '27.14', '10.69', '11.59', '12.59', '13.75', '15.14', '18.55', '22.06', '23.50', '23.73', '24.00', '24.09', '2020-06-29 16:41:06'), ('172910483', '27.03', '10.69', '11.78', '12.61', '13.64', '15.02', '18.37', '21.97', '23.48', '23.73', '24.00', '24.08', '2020-06-29 16:40:08'), ('172852430', '27.00', '10.69', '11.88', '12.61', '13.77', '15.14', '18.67', '21.81', '23.41', '23.73', '23.98', '24.08', '2020-06-29 16:39:10'), ('172794402', '26.98', '10.69', '11.59', '12.56', '13.39', '14.92', '18.55', '21.56', '23.33', '23.70', '23.98', '24.05', '2020-06-29 16:38:12'), ('172736418', '26.94', '10.69', '12.06', '12.64', '13.89', '15.36', '18.98', '21.70', '23.39', '23.72', '23.97', '24.06', '2020-06-29 16:37:14'), ('172678396', '27.00', '10.70', '12.02', '12.64', '13.97', '15.34', '18.59', '21.45', '23.39', '23.72', '23.97', '24.06', '2020-06-29 16:36:16'), ('172620366', '26.81', '10.70', '12.00', '12.67', '14.03', '15.33', '18.42', '21.75', '23.42', '23.72', '23.97', '24.06', '2020-06-29 16:35:18'), ('172562297', '26.91', '10.69', '12.02', '12.63', '13.91', '15.30', '18.47', '22.14', '23.52', '23.73', '23.97', '24.06', '2020-06-29 16:34:20'), ('172504274', '27.02', '10.69', '11.83', '12.55', '13.58', '15.22', '18.25', '21.97', '23.47', '23.75', '23.97', '24.06', '2020-06-29 16:33:22'), ('172446258', '27.00', '10.69', '11.83', '12.55', '13.48', '15.22', '18.28', '22.23', '23.55', '23.77', '23.98', '24.06', '2020-06-29 16:32:24'), ('172388704', '26.84', '10.69', '11.94', '12.55', '13.34', '15.11', '18.02', '21.83', '23.42', '23.77', '24.00', '24.06', '2020-06-29 16:31:26'), ('172331660', '26.72', '10.69', '12.09', '12.59', '13.56', '15.28', '18.28', '22.00', '23.47', '23.75', '24.03', '24.05', '2020-06-29 16:30:28'), ('172274113', '26.86', '10.69', '12.20', '12.58', '13.39', '15.17', '18.61', '22.06', '23.44', '23.73', '24.00', '23.98', '2020-06-29 16:29:31'), ('172216595', '26.77', '10.70', '12.22', '12.58', '13.33', '15.08', '18.42', '22.30', '23.53', '23.77', '24.00', '24.05', '2020-06-29 16:28:34'), ('172159067', '26.75', '10.69', '12.22', '12.61', '13.39', '15.11', '18.53', '22.19', '23.47', '23.75', '23.98', '24.03', '2020-06-29 16:27:36'), ('172101571', '26.70', '10.69', '12.23', '12.66', '13.58', '15.13', '18.14', '21.72', '23.36', '23.72', '23.94', '23.94', '2020-06-29 16:26:39'), ('172043521', '26.80', '10.69', '12.25', '12.83', '13.92', '15.42', '18.59', '22.09', '23.38', '23.72', '23.95', '23.94', '2020-06-29 16:25:41'), ('171985968', '27.05', '10.69', '12.25', '12.78', '13.80', '15.39', '18.19', '21.56', '23.42', '23.72', '23.95', '23.95', '2020-06-29 16:24:43'), ('171928444', '27.16', '10.69', '12.27', '12.88', '14.09', '15.59', '18.42', '21.80', '23.47', '23.73', '23.95', '23.95', '2020-06-29 16:23:46'), ('171870934', '27.28', '10.69', '12.27', '12.88', '14.00', '15.41', '18.30', '21.98', '23.55', '23.75', '23.95', '24.00', '2020-06-29 16:22:48'), ('171812887', '27.14', '10.69', '12.27', '12.78', '13.75', '15.17', '18.44', '21.87', '23.45', '23.77', '23.95', '24.02', '2020-06-29 16:21:50'), ('171754844', '27.03', '10.69', '12.25', '12.70', '13.78', '15.28', '18.56', '22.09', '23.58', '23.77', '23.97', '24.02', '2020-06-29 16:20:52'), ('171696760', '27.02', '10.70', '12.28', '12.75', '13.70', '15.28', '18.11', '21.86', '23.50', '23.75', '23.97', '24.03', '2020-06-29 16:19:54'), ('171638625', '26.80', '10.69', '12.27', '12.80', '13.95', '15.41', '18.17', '22.08', '23.45', '23.75', '23.98', '24.08', '2020-06-29 16:18:56'), ('171581055', '26.81', '10.69', '12.23', '12.69', '13.77', '15.23', '18.25', '22.05', '23.52', '23.78', '24.05', '24.11', '2020-06-29 16:17:58'), ('171523549', '26.78', '10.69', '12.22', '12.69', '13.77', '15.33', '18.08', '22.31', '23.59', '23.77', '24.03', '24.08', '2020-06-29 16:17:01'), ('171466037', '26.80', '10.69', '12.28', '12.70', '14.06', '15.47', '18.30', '22.33', '23.61', '23.77', '24.00', '24.02', '2020-06-29 16:16:03'), ('171408035', '26.84', '10.69', '12.27', '12.75', '14.00', '15.45', '18.27', '21.94', '23.55', '23.75', '23.98', '24.02', '2020-06-29 16:15:06'), ('171350502', '26.91', '10.69', '12.31', '12.88', '14.20', '15.61', '18.28', '22.06', '23.53', '23.75', '23.98', '24.02', '2020-06-29 16:14:08'), ('171292974', '27.17', '10.67', '12.31', '12.89', '14.28', '15.61', '18.11', '22.20', '23.50', '23.77', '23.98', '24.02', '2020-06-29 16:13:10'), ('171235429', '27.08', '10.69', '12.33', '12.92', '14.33', '15.61', '17.97', '22.05', '23.48', '23.77', '23.98', '24.00', '2020-06-29 16:12:13'), ('171177886', '27.13', '10.67', '12.34', '13.00', '14.75', '15.70', '18.06', '22.00', '23.44', '23.77', '23.98', '24.00', '2020-06-29 16:11:15'), ('171120319', '26.98', '10.69', '12.33', '12.97', '14.33', '15.56', '18.02', '22.08', '23.42', '23.77', '23.98', '24.00', '2020-06-29 16:10:17'), ('171062738', '26.91', '10.67', '12.33', '12.98', '14.38', '15.59', '17.70', '22.06', '23.47', '23.78', '23.98', '24.00', '2020-06-29 16:09:20'), ('171004668', '26.72', '10.69', '12.33', '12.95', '14.44', '15.69', '18.09', '22.30', '23.48', '23.78', '24.00', '24.03', '2020-06-29 16:08:22'), ('170946552', '26.84', '10.67', '12.27', '12.83', '13.86', '15.47', '17.95', '22.14', '23.44', '23.80', '24.02', '24.05', '2020-06-29 16:07:24'), ('170888932', '27.00', '10.69', '12.33', '12.97', '14.47', '15.61', '18.12', '22.14', '23.45', '23.78', '24.03', '24.06', '2020-06-29 16:06:26'), ('170830644', '27.00', '10.69', '12.33', '12.92', '14.09', '15.45', '18.03', '22.14', '23.44', '23.80', '24.03', '24.05', '2020-06-29 16:05:28'), ('170772636', '26.97', '10.69', '12.33', '12.88', '13.97', '15.44', '18.36', '22.09', '23.44', '23.78', '24.02', '24.03', '2020-06-29 16:04:30'), ('170714569', '26.67', '10.69', '12.30', '12.94', '14.23', '15.53', '18.00', '21.95', '23.47', '23.80', '24.00', '24.02', '2020-06-29 16:03:32'), ('170656523', '26.78', '10.69', '12.27', '12.92', '14.14', '15.45', '18.20', '22.25', '23.55', '23.81', '23.98', '24.00', '2020-06-29 16:02:34'), ('170598477', '26.66', '10.69', '12.27', '12.94', '14.06', '15.41', '18.23', '22.36', '23.55', '23.80', '23.98', '23.98', '2020-06-29 16:01:36'), ('170540963', '26.73', '10.67', '12.22', '12.97', '14.28', '15.48', '18.02', '22.28', '23.50', '23.80', '23.97', '24.00', '2020-06-29 16:00:38'), ('170483415', '26.94', '10.67', '12.19', '12.95', '14.33', '15.53', '18.30', '22.14', '23.52', '23.81', '24.00', '24.05', '2020-06-29 15:59:40'), ('170425142', '26.95', '10.69', '12.27', '12.98', '14.34', '15.47', '18.48', '22.00', '23.52', '23.81', '24.02', '24.06', '2020-06-29 15:58:43'), ('170367120', '26.87', '10.67', '12.27', '13.03', '14.50', '15.53', '18.28', '21.92', '23.53', '23.83', '24.00', '24.03', '2020-06-29 15:57:45'), ('170309071', '26.78', '10.67', '12.23', '13.03', '14.48', '15.59', '18.37', '22.00', '23.53', '23.81', '23.97', '23.98', '2020-06-29 15:56:47'), ('170251043', '26.78', '10.67', '12.20', '12.80', '14.08', '15.33', '18.33', '22.27', '23.55', '23.81', '23.97', '23.97', '2020-06-29 15:55:49'), ('170193002', '26.83', '10.67', '12.22', '12.84', '14.25', '15.41', '18.89', '22.16', '23.53', '23.80', '23.98', '23.95', '2020-06-29 15:54:51'), ('170134968', '26.73', '10.69', '12.20', '12.98', '14.25', '15.33', '18.28', '21.84', '23.44', '23.78', '23.98', '23.97', '2020-06-29 15:53:53'), ('170077439', '26.52', '10.69', '12.17', '13.09', '14.61', '15.53', '18.77', '21.91', '23.48', '23.81', '24.02', '24.00', '2020-06-29 15:52:54'), ('170019903', '26.69', '10.69', '12.14', '13.09', '14.59', '15.59', '18.53', '21.78', '23.53', '23.81', '24.03', '24.03', '2020-06-29 15:51:57'), ('169962366', '26.61', '10.67', '12.13', '13.03', '14.31', '15.47', '18.41', '21.87', '23.55', '23.83', '24.02', '24.05', '2020-06-29 15:50:59'), ('169904824', '26.45', '10.67', '12.11', '13.06', '14.34', '15.61', '18.69', '22.08', '23.55', '23.83', '24.02', '24.05', '2020-06-29 15:50:02'), ('169847774', '26.28', '10.67', '12.09', '13.06', '14.30', '15.45', '18.33', '21.87', '23.53', '23.81', '24.02', '24.03', '2020-06-29 15:49:04'), ('169789744', '26.28', '10.67', '12.09', '13.08', '14.30', '15.52', '18.84', '21.95', '23.53', '23.80', '24.00', '24.02', '2020-06-29 15:48:07'), ('169732234', '26.41', '10.67', '12.08', '13.06', '14.33', '15.56', '18.56', '21.80', '23.50', '23.80', '24.00', '24.03', '2020-06-29 15:47:09'), ('169674697', '26.53', '10.67', '12.08', '13.05', '14.23', '15.58', '18.69', '21.77', '23.48', '23.81', '24.00', '24.02', '2020-06-29 15:46:12'), ('169617691', '26.66', '10.67', '12.06', '13.03', '14.30', '15.64', '18.31', '21.75', '23.48', '23.81', '23.98', '24.00', '2020-06-29 15:45:14'), ('169559664', '26.52', '10.67', '12.05', '13.13', '14.42', '15.75', '18.62', '21.87', '23.47', '23.81', '24.00', '24.00', '2020-06-29 15:44:17'), ('169501620', '26.58', '10.67', '12.06', '13.11', '14.16', '15.63', '18.17', '21.66', '23.42', '23.81', '23.98', '23.97', '2020-06-29 15:43:19'), ('169443578', '26.58', '10.67', '12.06', '13.16', '14.42', '15.91', '18.52', '21.77', '23.42', '23.81', '23.98', '23.94', '2020-06-29 15:42:21'), ('169385526', '26.73', '10.67', '12.05', '13.16', '14.50', '15.89', '18.39', '21.70', '23.41', '23.80', '23.97', '23.94', '2020-06-29 15:41:23'), ('169327518', '26.66', '10.67', '12.02', '13.16', '14.23', '15.70', '17.61', '21.58', '23.44', '23.81', '23.98', '23.94', '2020-06-29 15:40:25'), ('169269509', '26.72', '10.67', '12.02', '13.19', '14.28', '15.91', '18.83', '21.84', '23.52', '23.80', '23.97', '23.95', '2020-06-29 15:39:27'), ('169211498', '26.75', '10.67', '12.02', '13.14', '14.08', '15.72', '18.05', '21.61', '23.50', '23.80', '23.97', '23.95', '2020-06-29 15:38:29'), ('169153439', '26.61', '10.69', '12.00', '13.16', '14.25', '15.91', '17.98', '21.53', '23.52', '23.81', '23.97', '23.98', '2020-06-29 15:37:31'), ('169096388', '26.37', '10.67', '12.03', '13.22', '14.50', '16.11', '18.56', '21.73', '23.55', '23.81', '23.97', '23.98', '2020-06-29 15:36:33'), ('169038839', '26.23', '10.67', '12.00', '13.14', '13.84', '15.72', '17.94', '21.41', '23.47', '23.80', '23.97', '23.98', '2020-06-29 15:35:36'), ('168981301', '26.30', '10.69', '11.95', '13.13', '13.98', '15.92', '18.56', '21.72', '23.48', '23.78', '23.98', '23.95', '2020-06-29 15:34:38'), ('168923754', '26.09', '10.67', '11.94', '13.22', '14.28', '16.02', '18.52', '21.70', '23.47', '23.78', '23.97', '23.92', '2020-06-29 15:33:41'), ('168865705', '26.03', '10.67', '11.92', '13.16', '14.16', '15.91', '17.91', '21.41', '23.45', '23.81', '23.97', '23.94', '2020-06-29 15:32:43'), ('168808152', '26.06', '10.67', '11.91', '13.06', '14.13', '15.95', '18.70', '21.69', '23.52', '23.83', '23.97', '23.98', '2020-06-29 15:31:45'), ('168750000', '26.23', '10.67', '11.73', '12.73', '13.70', '15.58', '18.05', '21.48', '23.50', '23.83', '23.95', '24.00', '2020-06-29 15:30:48'), ('168691963', '26.11', '10.67', '11.78', '12.81', '14.03', '15.80', '18.39', '21.69', '23.56', '23.84', '23.95', '24.06', '2020-06-29 15:29:50'), ('168633945', '25.97', '10.67', '11.61', '12.61', '13.97', '15.77', '18.06', '21.48', '23.55', '23.81', '23.92', '24.06', '2020-06-29 15:28:51'), ('168575918', '26.08', '10.67', '11.55', '12.53', '13.97', '15.78', '18.09', '21.62', '23.55', '23.80', '23.95', '24.06', '2020-06-29 15:27:53'), ('168518376', '26.08', '10.67', '11.55', '12.63', '14.06', '15.73', '18.14', '21.91', '23.52', '23.73', '23.94', '24.08', '2020-06-29 15:26:55'), ('168460790', '26.05', '10.67', '11.66', '12.64', '13.95', '15.52', '17.72', '21.69', '23.47', '23.69', '23.91', '24.08', '2020-06-29 15:25:58'), ('168403235', '26.12', '10.67', '11.72', '12.80', '14.08', '15.55', '18.11', '21.80', '23.44', '23.66', '23.92', '24.08', '2020-06-29 15:25:00'), ('168345699', '26.19', '10.66', '11.50', '12.55', '13.91', '15.33', '17.86', '21.64', '23.38', '23.64', '23.98', '24.12', '2020-06-29 15:24:03'), ('168288178', '26.36', '10.66', '11.53', '12.58', '13.95', '15.44', '18.08', '21.83', '23.39', '23.64', '24.05', '24.11', '2020-06-29 15:23:05'), ('168230673', '26.19', '10.67', '11.61', '13.03', '14.16', '15.58', '17.81', '21.89', '23.39', '23.62', '24.03', '24.06', '2020-06-29 15:22:08'), ('168173617', '26.16', '10.67', '11.64', '13.16', '14.20', '15.59', '17.84', '21.70', '23.33', '23.62', '24.02', '24.09', '2020-06-29 15:21:10'), ('168115595', '26.28', '10.67', '11.63', '12.94', '14.13', '15.56', '17.98', '21.70', '23.31', '23.61', '24.03', '24.09', '2020-06-29 15:20:13'), ('168057546', '26.28', '10.67', '11.52', '12.66', '13.98', '15.38', '17.91', '21.66', '23.30', '23.59', '24.02', '24.11', '2020-06-29 15:19:15'), ('167999543', '26.25', '10.67', '11.61', '12.84', '14.08', '15.50', '18.36', '21.67', '23.28', '23.59', '24.02', '24.11', '2020-06-29 15:18:17'), ('167941535', '26.06', '10.67', '11.58', '12.69', '13.97', '15.30', '18.55', '21.66', '23.28', '23.61', '24.02', '24.11', '2020-06-29 15:17:19'), ('167883506', '26.34', '10.67', '11.44', '12.50', '13.89', '15.23', '18.33', '21.52', '23.28', '23.61', '24.03', '24.09', '2020-06-29 15:16:21'), ('167825467', '26.17', '10.66', '11.52', '12.75', '14.13', '15.48', '18.58', '21.62', '23.31', '23.58', '24.03', '24.08', '2020-06-29 15:15:23'), ('167767442', '25.75', '10.67', '11.53', '12.80', '14.14', '15.45', '18.30', '21.61', '23.33', '23.61', '24.02', '24.06', '2020-06-29 15:14:25'), ('167709424', '25.89', '10.67', '11.48', '12.67', '14.17', '15.42', '18.47', '21.56', '23.31', '23.59', '24.00', '24.08', '2020-06-29 15:13:27'), ('167651422', '26.09', '10.67', '11.48', '12.59', '14.22', '15.38', '18.37', '21.56', '23.33', '23.61', '24.02', '24.12', '2020-06-29 15:12:29'), ('167593764', '25.95', '10.67', '11.58', '12.80', '14.31', '15.58', '18.61', '21.48', '23.31', '23.56', '24.00', '24.12', '2020-06-29 15:11:31'), ('167536239', '25.84', '10.67', '11.33', '12.41', '14.03', '15.44', '18.62', '21.45', '23.31', '23.59', '24.02', '24.12', '2020-06-29 15:10:33'), ('167478207', '25.73', '10.69', '11.48', '12.91', '14.13', '15.36', '18.56', '21.42', '23.31', '23.58', '24.05', '24.14', '2020-06-29 15:09:36'), ('167420668', '25.61', '10.67', '11.66', '13.06', '14.23', '15.50', '18.94', '21.55', '23.33', '23.59', '24.03', '24.12', '2020-06-29 15:08:38'), ('167363131', '25.66', '10.67', '11.41', '12.39', '13.94', '15.11', '18.16', '21.50', '23.31', '23.59', '24.03', '24.11', '2020-06-29 15:07:40'), ('167305096', '25.69', '10.67', '11.41', '12.50', '14.05', '15.30', '19.31', '21.67', '23.34', '23.59', '24.02', '24.09', '2020-06-29 15:06:43'), ('167247014', '25.69', '10.67', '11.45', '12.44', '13.94', '14.89', '18.42', '21.56', '23.33', '23.59', '24.00', '24.06', '2020-06-29 15:05:45'), ('167188993', '25.47', '10.67', '11.47', '12.77', '14.13', '15.27', '19.37', '21.56', '23.33', '23.61', '24.02', '24.05', '2020-06-29 15:04:47'), ('167130950', '25.34', '10.67', '11.38', '12.86', '14.09', '15.41', '19.00', '21.56', '23.34', '23.62', '24.03', '24.06', '2020-06-29 15:03:49'), ('167072930', '25.36', '10.66', '11.33', '12.78', '13.92', '14.91', '18.61', '21.55', '23.33', '23.62', '24.03', '24.09', '2020-06-29 15:02:50'), ('167014876', '25.28', '10.67', '11.31', '12.86', '14.03', '15.38', '19.05', '21.47', '23.28', '23.64', '24.08', '24.14', '2020-06-29 15:01:52'), ('166956868', '25.59', '10.67', '11.28', '12.77', '14.03', '15.20', '18.66', '21.50', '23.28', '23.64', '24.05', '24.14', '2020-06-29 15:00:54'), ('166899844', '25.83', '10.67', '11.27', '12.83', '14.14', '15.20', '18.47', '21.41', '23.27', '23.62', '24.05', '24.14', '2020-06-29 14:59:56'), ('166842294', '25.91', '10.67', '11.31', '13.05', '14.28', '15.55', '18.98', '21.39', '23.31', '23.64', '24.05', '24.14', '2020-06-29 14:58:59'), ('166784298', '25.73', '10.67', '11.20', '12.77', '14.09', '15.05', '18.00', '21.23', '23.33', '23.67', '24.05', '24.12', '2020-06-29 14:58:02'), ('166726773', '25.61', '10.67', '11.39', '13.19', '14.27', '15.42', '18.27', '21.47', '23.44', '23.70', '24.08', '24.12', '2020-06-29 14:57:04'), ('166669245', '25.50', '10.67', '11.36', '12.97', '13.98', '15.02', '17.81', '21.50', '23.44', '23.72', '24.05', '24.11', '2020-06-29 14:56:06'), ('166611706', '25.28', '10.67', '11.50', '13.14', '14.17', '15.31', '17.87', '21.31', '23.38', '23.67', '24.02', '24.11', '2020-06-29 14:55:09'), ('166554194', '25.28', '10.67', '11.64', '13.17', '14.25', '15.36', '17.95', '21.42', '23.39', '23.69', '24.03', '24.12', '2020-06-29 14:54:11'), ('166496165', '25.56', '10.67', '11.39', '12.73', '13.88', '15.19', '17.87', '21.44', '23.38', '23.70', '24.08', '24.12', '2020-06-29 14:53:14'), ('166438652', '25.55', '10.66', '11.30', '12.55', '13.66', '15.08', '18.16', '21.45', '23.36', '23.72', '24.08', '24.14', '2020-06-29 14:52:16'), ('166379608', '25.75', '10.66', '11.31', '12.56', '13.64', '14.98', '18.23', '21.47', '23.36', '23.70', '24.08', '24.11', '2020-06-29 14:51:18'), ('166321574', '25.77', '10.67', '11.33', '12.55', '13.66', '14.73', '18.02', '21.42', '23.34', '23.70', '24.06', '24.12', '2020-06-29 14:50:19'), ('166263533', '25.53', '10.67', '11.45', '12.81', '14.00', '15.03', '18.39', '21.53', '23.31', '23.72', '24.11', '24.12', '2020-06-29 14:49:21'), ('166205521', '25.50', '10.67', '11.44', '12.75', '13.66', '14.75', '17.91', '21.48', '23.30', '23.72', '24.11', '24.12', '2020-06-29 14:48:23'), ('166147488', '25.23', '10.67', '11.67', '12.97', '13.72', '15.06', '18.16', '21.48', '23.28', '23.75', '24.09', '24.12', '2020-06-29 14:47:25'), ('166089495', '25.55', '10.67', '11.72', '13.00', '13.91', '15.06', '18.09', '21.50', '23.23', '23.75', '24.09', '24.12', '2020-06-29 14:46:27'), ('166031459', '25.55', '10.67', '11.56', '12.69', '13.69', '14.84', '17.67', '21.36', '23.23', '23.75', '24.09', '24.12', '2020-06-29 14:45:29'), ('165973424', '25.12', '10.67', '11.70', '12.73', '13.88', '15.44', '18.17', '21.52', '23.23', '23.73', '24.09', '24.12', '2020-06-29 14:44:31'), ('165915366', '25.37', '10.67', '11.72', '12.72', '13.77', '14.83', '17.86', '21.50', '23.19', '23.72', '24.11', '24.11', '2020-06-29 14:43:33'), ('165857354', '25.17', '10.67', '11.72', '12.75', '13.91', '15.00', '18.03', '21.44', '23.11', '23.72', '24.09', '24.12', '2020-06-29 14:42:35'), ('165799840', '25.22', '10.67', '11.73', '12.72', '13.98', '15.17', '18.19', '21.64', '23.12', '23.70', '24.09', '24.12', '2020-06-29 14:41:37'), ('165742311', '25.08', '10.67', '11.70', '12.67', '13.66', '14.97', '17.70', '21.53', '23.09', '23.70', '24.08', '24.11', '2020-06-29 14:40:39'), ('165684794', '24.97', '10.67', '11.92', '12.88', '14.00', '15.30', '17.92', '21.64', '23.11', '23.70', '24.05', '24.11', '2020-06-29 14:39:42'), ('165626792', '24.97', '10.67', '11.75', '12.75', '13.94', '15.16', '17.81', '21.53', '23.11', '23.69', '24.05', '24.12', '2020-06-29 14:38:44'), ('165569271', '24.58', '10.67', '11.55', '12.56', '13.78', '15.45', '18.23', '21.48', '23.09', '23.67', '24.08', '24.11', '2020-06-29 14:37:46'), ('165511744', '24.66', '10.67', '11.53', '12.48', '13.75', '15.19', '18.02', '21.61', '23.09', '23.67', '24.08', '24.11', '2020-06-29 14:36:49'), ('165453598', '24.58', '10.67', '11.56', '12.47', '13.75', '14.94', '17.94', '21.59', '23.06', '23.66', '24.05', '24.09', '2020-06-29 14:35:51'), ('165395357', '24.66', '10.67', '11.56', '12.50', '13.77', '15.05', '18.33', '21.73', '23.06', '23.67', '24.03', '24.09', '2020-06-29 14:34:53'), ('165337293', '25.22', '10.67', '11.52', '12.48', '13.70', '14.98', '17.98', '21.73', '23.06', '23.66', '24.02', '24.09', '2020-06-29 14:33:55'), ('165279588', '24.78', '10.67', '11.38', '12.31', '13.55', '15.25', '18.03', '21.77', '23.08', '23.64', '24.02', '24.08', '2020-06-29 14:32:57'), ('165221322', '24.91', '10.67', '11.33', '12.30', '13.55', '15.25', '18.12', '21.77', '23.08', '23.66', '24.02', '24.08', '2020-06-29 14:31:59'), ('165163719', '24.89', '10.67', '11.45', '12.41', '13.61', '14.89', '18.16', '21.77', '23.08', '23.64', '24.00', '24.09', '2020-06-29 14:31:01'), ('165106211', '24.87', '10.67', '11.42', '12.41', '13.58', '15.20', '18.31', '21.80', '23.09', '23.64', '24.03', '24.09', '2020-06-29 14:30:03'), ('165048690', '24.83', '10.67', '11.31', '12.28', '13.53', '15.28', '18.47', '21.81', '23.09', '23.66', '24.02', '24.09', '2020-06-29 14:29:06'), ('164991152', '25.34', '10.67', '11.27', '12.25', '13.50', '15.14', '18.36', '21.83', '23.09', '23.66', '24.03', '24.09', '2020-06-29 14:28:08'), ('164933596', '25.31', '10.67', '11.23', '12.20', '13.47', '15.16', '18.59', '21.86', '23.09', '23.64', '23.98', '24.08', '2020-06-29 14:27:11'), ('164876100', '25.37', '10.67', '11.25', '12.27', '13.56', '15.08', '18.39', '21.80', '23.09', '23.61', '23.98', '24.08', '2020-06-29 14:26:13'), ('164818600', '25.28', '10.67', '11.27', '12.22', '13.44', '14.86', '18.56', '21.87', '23.11', '23.66', '24.03', '24.08', '2020-06-29 14:25:16'), ('164761106', '25.00', '10.67', '11.25', '12.16', '13.39', '14.87', '18.78', '21.89', '23.08', '23.67', '24.05', '24.08', '2020-06-29 14:24:18'), ('164703565', '24.72', '10.67', '11.30', '12.20', '13.45', '14.91', '18.84', '21.87', '23.08', '23.61', '24.03', '24.08', '2020-06-29 14:23:21'), ('164645545', '24.75', '10.67', '11.36', '12.30', '13.61', '15.14', '18.77', '21.78', '23.06', '23.55', '24.03', '24.08', '2020-06-29 14:22:23'), ('164587479', '24.41', '10.67', '11.33', '12.25', '13.59', '15.50', '18.77', '21.84', '23.08', '23.56', '24.05', '24.08', '2020-06-29 14:21:25'), ('164529450', '24.22', '10.66', '11.19', '12.11', '13.42', '15.31', '18.27', '21.80', '23.09', '23.58', '24.05', '24.09', '2020-06-29 14:20:27'), ('164471398', '24.28', '10.67', '11.16', '12.05', '13.31', '15.08', '18.64', '21.86', '23.09', '23.61', '24.06', '24.09', '2020-06-29 14:19:29'), ('164413372', '24.53', '10.67', '11.19', '12.05', '13.44', '15.23', '18.53', '21.83', '23.09', '23.59', '24.08', '24.09', '2020-06-29 14:18:31'), ('164355615', '24.66', '10.67', '11.23', '12.06', '13.50', '15.25', '18.25', '21.77', '23.06', '23.61', '24.05', '24.09', '2020-06-29 14:17:33'), ('164298073', '24.72', '10.66', '11.19', '12.02', '13.33', '15.08', '18.48', '21.80', '23.08', '23.59', '24.05', '24.09', '2020-06-29 14:16:35'), ('164240046', '24.91', '10.67', '11.17', '12.03', '13.33', '15.00', '18.42', '21.87', '23.09', '23.58', '24.06', '24.09', '2020-06-29 14:15:38'), ('164182515', '24.69', '10.66', '11.20', '12.06', '13.36', '14.83', '18.47', '21.80', '23.11', '23.59', '24.06', '24.09', '2020-06-29 14:14:40'), ('164124995', '24.67', '10.67', '11.22', '12.19', '13.53', '14.80', '18.36', '21.66', '23.08', '23.59', '24.06', '24.09', '2020-06-29 14:13:42'), ('164067970', '24.80', '10.67', '11.28', '12.33', '13.56', '14.75', '18.48', '21.80', '23.09', '23.56', '24.06', '24.09', '2020-06-29 14:12:44'), ('164009916', '24.73', '10.67', '11.16', '12.03', '13.20', '14.17', '18.39', '21.86', '23.08', '23.58', '24.08', '24.08', '2020-06-29 14:11:47'), ('163951891', '24.94', '10.67', '11.17', '12.03', '13.30', '14.59', '18.44', '21.83', '23.08', '23.59', '24.08', '24.08', '2020-06-29 14:10:49'), ('163893843', '25.03', '10.67', '11.19', '12.09', '13.30', '14.73', '18.67', '21.84', '23.08', '23.59', '24.06', '24.06', '2020-06-29 14:09:51'), ('163835787', '24.59', '10.67', '11.06', '11.94', '13.16', '14.09', '18.23', '21.86', '23.05', '23.58', '24.05', '24.06', '2020-06-29 14:08:53'), ('163777802', '24.41', '10.67', '11.09', '12.02', '13.22', '14.25', '18.42', '21.97', '23.08', '23.61', '24.06', '24.08', '2020-06-29 14:07:55'), ('163719740', '24.98', '10.66', '11.06', '11.95', '13.09', '14.17', '18.55', '22.05', '23.06', '23.61', '24.06', '24.06', '2020-06-29 14:06:57'), ('163661722', '24.83', '10.67', '11.08', '11.95', '12.98', '14.00', '18.12', '21.83', '23.06', '23.58', '24.06', '24.06', '2020-06-29 14:05:59'), ('163603431', '24.66', '10.67', '11.17', '12.13', '13.28', '14.38', '18.20', '21.87', '23.08', '23.62', '24.08', '24.08', '2020-06-29 14:05:01'), ('163545370', '24.55', '10.67', '11.14', '12.11', '13.30', '14.22', '18.12', '21.61', '23.03', '23.59', '24.06', '24.08', '2020-06-29 14:04:03'), ('163487317', '24.28', '10.67', '11.11', '12.05', '13.28', '14.20', '18.25', '21.67', '23.03', '23.59', '24.06', '24.08', '2020-06-29 14:03:05'), ('163429303', '24.36', '10.67', '11.11', '12.00', '13.22', '14.14', '18.41', '21.80', '23.03', '23.59', '24.06', '24.08', '2020-06-29 14:02:07'), ('163371257', '24.80', '10.67', '11.11', '11.94', '13.13', '13.95', '17.87', '21.48', '23.02', '23.56', '24.05', '24.06', '2020-06-29 14:01:09'), ('163313244', '24.55', '10.67', '11.17', '12.02', '13.17', '14.19', '18.09', '21.67', '23.03', '23.59', '24.06', '24.06', '2020-06-29 14:00:11'), ('163255242', '24.55', '10.67', '11.16', '11.89', '13.02', '13.95', '18.02', '21.61', '23.03', '23.64', '24.08', '24.08', '2020-06-29 13:59:13'), ('163197688', '23.59', '10.66', '11.16', '11.86', '13.16', '14.09', '18.05', '21.52', '23.05', '23.64', '24.08', '24.08', '2020-06-29 13:58:15'), ('163140163', '23.69', '10.67', '11.14', '11.91', '13.27', '14.23', '18.50', '21.64', '23.08', '23.61', '24.06', '24.08', '2020-06-29 13:57:17'), ('163082639', '24.73', '10.67', '11.11', '11.91', '13.27', '14.05', '17.95', '21.47', '23.06', '23.61', '24.08', '24.08', '2020-06-29 13:56:20'), ('163025635', '24.64', '10.67', '11.14', '12.03', '13.39', '14.27', '18.03', '21.44', '23.08', '23.66', '24.09', '24.06', '2020-06-29 13:55:22'), ('162968602', '24.14', '10.67', '11.11', '11.98', '13.30', '14.11', '18.12', '21.58', '23.08', '23.70', '24.09', '24.06', '2020-06-29 13:54:25'), ('162911087', '24.08', '10.67', '11.11', '11.95', '13.30', '14.20', '17.97', '21.34', '23.08', '23.67', '24.09', '24.06', '2020-06-29 13:53:28'), ('162853559', '24.55', '10.67', '11.14', '12.02', '13.33', '14.33', '18.25', '21.53', '23.06', '23.69', '24.09', '24.06', '2020-06-29 13:52:31'), ('162796539', '24.86', '10.67', '11.11', '11.97', '13.16', '14.00', '18.03', '21.22', '23.06', '23.69', '24.09', '24.06', '2020-06-29 13:51:33'), ('162739017', '24.70', '10.66', '11.11', '12.02', '13.23', '14.52', '18.28', '21.23', '23.06', '23.77', '24.11', '24.06', '2020-06-29 13:50:36'), ('162681171', '24.75', '10.67', '11.09', '11.91', '13.09', '14.25', '18.19', '21.16', '23.08', '23.73', '24.09', '24.06', '2020-06-29 13:49:38'), ('162623184', '24.58', '10.67', '11.11', '11.97', '13.22', '14.50', '18.11', '20.97', '23.11', '23.78', '24.11', '24.06', '2020-06-29 13:48:41'), ('162565653', '24.37', '10.67', '11.12', '12.11', '13.34', '15.06', '18.37', '20.91', '23.12', '23.83', '24.09', '24.05', '2020-06-29 13:47:43'), ('162508131', '24.00', '10.67', '11.09', '12.03', '13.19', '14.41', '18.05', '20.69', '23.09', '23.84', '24.09', '24.06', '2020-06-29 13:46:45'), ('162450622', '24.03', '10.67', '11.08', '12.03', '13.31', '14.80', '18.36', '21.02', '23.12', '23.86', '24.09', '24.05', '2020-06-29 13:45:48'), ('162392606', '24.19', '10.67', '11.05', '11.84', '13.23', '15.08', '18.50', '21.36', '23.14', '23.86', '24.09', '24.06', '2020-06-29 13:44:50'), ('162335093', '23.80', '10.67', '11.03', '11.73', '13.13', '14.34', '17.92', '21.16', '23.11', '23.84', '24.09', '24.05', '2020-06-29 13:43:52'), ('162277571', '23.77', '10.66', '11.06', '11.89', '13.33', '15.11', '18.14', '21.56', '23.16', '23.87', '24.11', '24.05', '2020-06-29 13:42:55'), ('162220035', '23.89', '10.67', '11.06', '11.83', '13.27', '14.64', '18.14', '21.41', '23.20', '23.89', '24.09', '24.06', '2020-06-29 13:41:57'), ('162162532', '24.39', '10.67', '11.02', '11.67', '13.11', '14.70', '18.09', '21.45', '23.22', '23.89', '24.09', '24.08', '2020-06-29 13:41:00'), ('162105013', '24.78', '10.67', '11.05', '11.70', '13.19', '15.34', '18.00', '21.33', '23.23', '23.91', '24.09', '24.08', '2020-06-29 13:40:02'), ('162047539', '24.78', '10.67', '11.05', '11.67', '13.20', '15.27', '17.95', '21.30', '23.20', '23.89', '24.09', '24.06', '2020-06-29 13:39:04'), ('161990028', '24.70', '10.67', '11.05', '11.69', '13.20', '15.53', '18.31', '21.69', '23.19', '23.89', '24.09', '24.05', '2020-06-29 13:38:07'), ('161932505', '24.53', '10.66', '11.06', '11.73', '13.11', '15.33', '18.12', '21.62', '23.22', '23.89', '24.09', '24.06', '2020-06-29 13:37:09'), ('161875000', '24.25', '10.67', '11.05', '11.69', '12.95', '14.55', '17.89', '21.31', '23.22', '23.89', '24.08', '24.05', '2020-06-29 13:36:12'), ('161816977', '24.58', '10.67', '11.05', '11.73', '13.14', '15.50', '18.19', '21.48', '23.20', '23.89', '24.08', '24.05', '2020-06-29 13:35:14'), ('161759474', '24.45', '10.69', '11.02', '11.66', '13.00', '15.58', '18.25', '21.66', '23.22', '23.89', '24.11', '24.05', '2020-06-29 13:34:16'), ('161701927', '24.48', '10.67', '11.03', '11.72', '13.00', '14.98', '17.94', '21.22', '23.16', '23.87', '24.09', '24.05', '2020-06-29 13:33:19'), ('161644389', '24.55', '10.67', '11.06', '11.84', '13.33', '15.72', '18.19', '21.17', '23.12', '23.89', '24.09', '24.05', '2020-06-29 13:32:21'), ('161586894', '24.69', '10.67', '11.05', '11.72', '13.02', '15.00', '18.16', '21.31', '23.12', '23.89', '24.09', '24.05', '2020-06-29 13:31:24'), ('161528868', '24.56', '10.67', '11.03', '11.72', '13.13', '15.55', '18.23', '21.25', '23.12', '23.91', '24.09', '24.05', '2020-06-29 13:30:26'), ('161471343', '24.52', '10.67', '11.02', '11.72', '13.17', '15.50', '18.33', '21.28', '23.12', '23.91', '24.09', '24.03', '2020-06-29 13:29:28'), ('161413311', '24.05', '10.67', '11.02', '11.67', '13.03', '14.83', '17.97', '20.92', '23.12', '23.91', '24.11', '24.03', '2020-06-29 13:28:31'), ('161355297', '23.94', '10.67', '11.05', '11.73', '12.98', '14.87', '18.44', '21.44', '23.16', '23.91', '24.09', '24.03', '2020-06-29 13:27:33'), ('161297302', '23.59', '10.67', '11.06', '11.73', '12.84', '14.47', '18.16', '21.19', '23.16', '23.89', '24.09', '24.03', '2020-06-29 13:26:35'), ('161239246', '23.59', '10.67', '11.09', '11.80', '12.92', '14.48', '18.14', '21.12', '23.12', '23.87', '24.09', '24.03', '2020-06-29 13:25:37'), ('161181226', '23.98', '10.67', '11.09', '11.84', '13.03', '14.28', '18.06', '21.02', '23.12', '23.87', '24.11', '24.03', '2020-06-29 13:24:39'), ('161123195', '24.09', '10.67', '11.08', '11.81', '13.13', '14.44', '18.11', '20.95', '23.12', '23.89', '24.09', '24.03', '2020-06-29 13:23:41'), ('161065171', '24.19', '10.66', '11.05', '11.78', '13.05', '14.36', '18.11', '20.95', '23.09', '23.87', '24.11', '24.03', '2020-06-29 13:22:43'), ('161007134', '24.27', '10.66', '11.00', '11.75', '12.97', '14.09', '17.97', '20.81', '23.03', '23.87', '24.09', '24.03', '2020-06-29 13:21:45'), ('160948601', '24.19', '10.66', '10.98', '11.72', '12.92', '14.09', '17.94', '21.00', '23.02', '23.86', '24.09', '24.03', '2020-06-29 13:20:47'), ('160891068', '24.20', '10.67', '10.97', '11.72', '13.02', '14.14', '18.19', '20.92', '22.98', '23.84', '24.09', '24.05', '2020-06-29 13:19:48'), ('160833544', '23.83', '10.67', '10.95', '11.61', '12.83', '13.89', '18.03', '20.98', '23.05', '23.87', '24.09', '24.03', '2020-06-29 13:18:51'), ('160776022', '24.05', '10.69', '10.94', '11.58', '12.75', '13.80', '17.92', '21.00', '22.97', '23.80', '24.08', '24.02', '2020-06-29 13:17:53'), ('160718488', '24.00', '10.67', '10.95', '11.70', '12.97', '14.14', '17.91', '20.89', '22.95', '23.80', '24.08', '24.02', '2020-06-29 13:16:55'), ('160660467', '23.87', '10.67', '10.97', '11.73', '12.95', '14.25', '17.95', '20.92', '22.95', '23.78', '24.06', '24.02', '2020-06-29 13:15:58'), ('160602929', '23.89', '10.67', '10.94', '11.72', '12.94', '14.16', '17.69', '20.91', '22.95', '23.77', '24.06', '24.02', '2020-06-29 13:15:00'), ('160544867', '23.69', '10.67', '10.89', '11.61', '12.97', '14.19', '17.84', '20.97', '22.98', '23.80', '24.06', '24.02', '2020-06-29 13:14:02'), ('160487364', '23.78', '10.67', '10.91', '11.55', '12.89', '14.20', '17.86', '20.88', '22.97', '23.81', '24.08', '24.00', '2020-06-29 13:13:04'), ('160429827', '23.94', '10.67', '10.95', '11.66', '13.00', '14.23', '17.62', '20.73', '22.95', '23.84', '24.06', '24.02', '2020-06-29 13:12:07'), ('160371797', '23.56', '10.67', '10.97', '11.77', '13.08', '14.45', '17.66', '20.66', '22.94', '23.83', '24.06', '24.02', '2020-06-29 13:11:09'), ('160313773', '23.23', '10.67', '10.94', '11.66', '12.92', '14.39', '17.78', '20.66', '22.97', '23.84', '24.08', '24.02', '2020-06-29 13:10:11'), ('160255755', '23.25', '10.67', '10.91', '11.55', '12.84', '14.11', '17.50', '20.62', '22.94', '23.81', '24.08', '24.02', '2020-06-29 13:09:13'), ('160197719', '23.70', '10.69', '10.92', '11.59', '12.89', '14.31', '17.62', '20.61', '22.95', '23.84', '24.09', '24.02', '2020-06-29 13:08:15'), ('160139655', '23.55', '10.67', '10.92', '11.59', '12.83', '14.27', '17.67', '20.58', '22.95', '23.83', '24.08', '24.00', '2020-06-29 13:07:17'), ('160081610', '23.72', '10.67', '10.91', '11.55', '12.59', '13.72', '17.42', '20.41', '22.91', '23.72', '24.06', '24.02', '2020-06-29 13:06:19'), ('160023597', '23.94', '10.67', '10.92', '11.66', '12.94', '14.05', '17.58', '20.42', '22.92', '23.70', '24.08', '24.02', '2020-06-29 13:05:21'), ('159965444', '24.25', '10.67', '10.94', '11.70', '13.03', '14.30', '17.78', '20.44', '22.87', '23.70', '24.06', '24.00', '2020-06-29 13:04:23'), ('159907430', '24.14', '10.67', '10.91', '11.66', '12.92', '14.08', '17.70', '20.47', '22.91', '23.69', '24.06', '24.02', '2020-06-29 13:03:25'), ('159849408', '24.09', '10.67', '10.91', '11.59', '12.67', '13.66', '17.39', '20.41', '22.87', '23.72', '24.06', '24.02', '2020-06-29 13:02:27'), ('159791890', '24.14', '10.67', '10.92', '11.66', '12.75', '13.84', '17.44', '20.36', '22.86', '23.70', '24.06', '23.98', '2020-06-29 13:01:29'), ('159734351', '24.02', '10.67', '10.95', '11.78', '13.09', '14.44', '17.64', '20.41', '22.84', '23.67', '24.05', '24.00', '2020-06-29 13:00:31'), ('159676839', '24.06', '10.67', '10.94', '11.70', '12.88', '14.08', '17.53', '20.48', '22.87', '23.66', '24.05', '24.00', '2020-06-29 12:59:34'), ('159618814', '23.91', '10.67', '10.89', '11.55', '12.64', '13.67', '17.56', '20.58', '22.84', '23.61', '24.05', '24.00', '2020-06-29 12:58:36'), ('159561303', '23.77', '10.67', '10.91', '11.52', '12.63', '13.88', '17.64', '20.55', '22.86', '23.64', '24.05', '24.00', '2020-06-29 12:57:38'), ('159503781', '23.66', '10.67', '10.94', '11.73', '13.06', '14.50', '17.83', '20.44', '22.81', '23.58', '24.05', '23.98', '2020-06-29 12:56:41'), ('159445732', '23.03', '10.67', '10.98', '11.81', '13.14', '14.22', '17.64', '20.52', '22.80', '23.55', '24.05', '23.98', '2020-06-29 12:55:43'), ('159387656', '23.45', '10.67', '10.97', '11.70', '13.02', '13.97', '17.58', '20.53', '22.84', '23.59', '24.05', '23.98', '2020-06-29 12:54:45'), ('159329628', '23.86', '10.67', '10.97', '11.77', '13.09', '14.28', '17.72', '20.70', '22.87', '23.67', '24.05', '23.98', '2020-06-29 12:53:47'), ('159271624', '23.84', '10.67', '11.02', '11.89', '13.19', '14.33', '17.69', '20.53', '22.84', '23.69', '24.05', '23.98', '2020-06-29 12:52:49'), ('159213564', '23.77', '10.67', '10.98', '11.80', '13.16', '14.16', '17.45', '20.41', '22.83', '23.72', '24.05', '23.98', '2020-06-29 12:51:51'), ('159155381', '23.75', '10.67', '10.97', '11.80', '13.06', '13.92', '17.39', '20.42', '22.81', '23.69', '24.05', '24.00', '2020-06-29 12:50:53'), ('159097327', '23.44', '10.67', '11.03', '11.83', '13.25', '14.19', '17.66', '20.47', '22.80', '23.61', '24.05', '23.98', '2020-06-29 12:49:55'), ('159039799', '23.81', '10.67', '11.05', '11.86', '13.23', '14.44', '17.84', '20.44', '22.78', '23.59', '24.05', '23.98', '2020-06-29 12:48:57'), ('158981772', '23.62', '10.67', '10.94', '11.80', '13.11', '14.17', '17.77', '20.31', '22.78', '23.66', '24.05', '23.98', '2020-06-29 12:47:59'), ('158923734', '23.73', '10.67', '10.89', '11.72', '13.05', '14.05', '17.41', '20.20', '22.77', '23.73', '24.06', '23.98', '2020-06-29 12:47:01'), ('158865651', '23.62', '10.67', '10.91', '11.81', '13.25', '14.45', '17.77', '20.31', '22.78', '23.73', '24.06', '24.00', '2020-06-29 12:46:03'), ('158807624', '23.41', '10.67', '10.92', '11.83', '13.23', '14.42', '17.86', '20.37', '22.78', '23.75', '24.05', '23.98', '2020-06-29 12:45:05'), ('158749625', '22.91', '10.67', '10.94', '11.77', '13.13', '13.97', '17.56', '20.31', '22.73', '23.72', '24.06', '23.98', '2020-06-29 12:44:07'), ('158691598', '23.31', '10.67', '10.98', '11.75', '13.23', '13.95', '17.62', '20.30', '22.77', '23.69', '24.05', '24.00', '2020-06-29 12:43:09'), ('158633597', '23.39', '10.67', '11.02', '11.86', '13.27', '14.23', '17.95', '20.36', '22.75', '23.67', '24.05', '24.00', '2020-06-29 12:42:11'), ('158575609', '23.70', '10.67', '11.03', '11.77', '13.09', '13.88', '17.59', '20.23', '22.73', '23.61', '24.05', '23.98', '2020-06-29 12:41:13'), ('158517617', '23.70', '10.67', '10.98', '11.78', '13.09', '13.88', '17.58', '20.16', '22.69', '23.61', '24.06', '24.00', '2020-06-29 12:40:15'), ('158459601', '23.48', '10.66', '10.92', '11.81', '13.13', '13.88', '17.52', '20.22', '22.70', '23.66', '24.05', '23.98', '2020-06-29 12:39:17'), ('158402096', '23.30', '10.67', '10.89', '11.63', '13.08', '13.70', '17.55', '20.27', '22.70', '23.62', '24.05', '23.98', '2020-06-29 12:38:19'), ('158344573', '23.16', '10.67', '10.91', '11.67', '13.23', '13.91', '17.58', '20.23', '22.69', '23.61', '24.05', '23.98', '2020-06-29 12:37:22'), ('158286573', '23.33', '10.67', '10.92', '11.64', '13.13', '13.83', '17.47', '20.19', '22.62', '23.55', '24.05', '23.97', '2020-06-29 12:36:24'), ('158228558', '23.53', '10.67', '10.94', '11.61', '13.13', '13.94', '17.44', '20.11', '22.64', '23.59', '24.05', '23.97', '2020-06-29 12:35:26'), ('158170544', '23.44', '10.66', '10.94', '11.70', '13.23', '14.19', '17.52', '20.09', '22.64', '23.58', '24.03', '23.95', '2020-06-29 12:34:28'), ('158113485', '23.47', '10.67', '10.92', '11.64', '13.05', '14.02', '17.58', '20.05', '22.61', '23.50', '24.03', '23.97', '2020-06-29 12:33:30'), ('158055967', '23.25', '10.67', '10.94', '11.61', '12.83', '14.02', '17.66', '20.11', '22.66', '23.50', '24.03', '23.95', '2020-06-29 12:32:33'), ('157997925', '23.05', '10.67', '10.94', '11.59', '12.75', '14.00', '17.48', '20.03', '22.55', '23.50', '24.02', '23.95', '2020-06-29 12:31:35'), ('157940359', '22.87', '10.69', '10.94', '11.58', '12.69', '14.03', '17.47', '20.16', '22.66', '23.55', '24.03', '23.95', '2020-06-29 12:30:37'), ('157882837', '22.75', '10.67', '10.94', '11.58', '12.56', '13.92', '17.33', '20.14', '22.72', '23.72', '24.03', '23.95', '2020-06-29 12:29:40'), ('157822662', '22.64', '10.67', '10.94', '11.66', '12.73', '13.97', '17.36', '20.14', '22.70', '23.66', '24.05', '23.95', '2020-06-29 12:28:42'), ('157764625', '22.94', '10.66', '10.95', '11.70', '12.94', '14.00', '17.34', '20.09', '22.64', '23.55', '24.03', '23.97', '2020-06-29 12:27:42'), ('157706858', '23.11', '10.67', '10.97', '11.64', '12.86', '13.95', '17.33', '20.05', '22.55', '23.45', '24.02', '23.97', '2020-06-29 12:26:44'), ('157649352', '23.03', '10.67', '11.03', '11.67', '12.81', '13.88', '17.34', '20.00', '22.45', '23.39', '24.02', '23.97', '2020-06-29 12:25:46'), ('157591083', '22.91', '10.67', '11.08', '11.80', '12.83', '13.77', '17.42', '20.05', '22.52', '23.48', '24.03', '23.97', '2020-06-29 12:24:49'), ('157533084', '22.91', '10.67', '11.08', '11.78', '12.78', '13.77', '17.42', '20.06', '22.61', '23.66', '24.05', '23.97', '2020-06-29 12:23:51'), ('157475064', '22.97', '10.66', '11.14', '11.75', '12.69', '13.81', '17.39', '19.98', '22.59', '23.70', '24.05', '23.95', '2020-06-29 12:22:53'), ('157417076', '22.95', '10.67', '11.08', '11.73', '12.78', '13.88', '17.45', '19.95', '22.55', '23.62', '24.05', '23.95', '2020-06-29 12:21:54'), ('157359078', '22.75', '10.67', '11.06', '11.75', '12.95', '13.97', '17.41', '19.91', '22.52', '23.59', '24.03', '23.97', '2020-06-29 12:20:57'), ('157300998', '22.31', '10.66', '11.06', '11.81', '13.11', '14.08', '17.42', '19.95', '22.50', '23.53', '24.03', '23.95', '2020-06-29 12:19:59'), ('157242958', '22.48', '10.66', '11.08', '11.94', '13.11', '13.98', '17.31', '19.86', '22.42', '23.38', '24.03', '23.97', '2020-06-29 12:19:00'), ('157185430', '22.56', '10.67', '11.06', '11.89', '12.95', '13.89', '17.22', '19.81', '22.34', '23.48', '24.03', '23.97', '2020-06-29 12:18:02'), ('157127912', '22.48', '10.66', '11.09', '11.88', '12.95', '13.94', '17.25', '19.86', '22.52', '23.70', '24.03', '23.97', '2020-06-29 12:17:05'), ('157069890', '22.37', '10.66', '11.14', '11.91', '13.11', '14.23', '17.30', '19.77', '22.44', '23.61', '24.03', '23.95', '2020-06-29 12:16:07'), ('157011892', '22.36', '10.66', '11.14', '11.89', '13.16', '14.53', '17.30', '19.86', '22.36', '23.47', '24.03', '23.94', '2020-06-29 12:15:09'), ('156954361', '21.59', '10.67', '11.17', '11.94', '13.13', '14.31', '17.25', '19.94', '22.45', '23.44', '24.03', '23.94', '2020-06-29 12:14:11'), ('156896849', '21.56', '10.67', '11.12', '11.91', '12.98', '14.03', '17.20', '19.95', '22.41', '23.36', '24.00', '23.95', '2020-06-29 12:13:14'), ('156838337', '22.22', '10.66', '11.11', '11.75', '12.78', '14.14', '17.37', '20.08', '22.48', '23.44', '24.03', '23.95', '2020-06-29 12:12:16'), ('156780676', '22.66', '10.67', '11.16', '11.84', '12.97', '14.11', '17.16', '19.97', '22.48', '23.47', '24.02', '23.95', '2020-06-29 12:11:18'), ('156723163', '22.58', '10.67', '11.19', '11.95', '13.14', '14.14', '17.09', '19.87', '22.45', '23.56', '24.02', '23.97', '2020-06-29 12:10:20'), ('156665620', '22.75', '10.66', '11.25', '12.00', '13.30', '14.16', '17.03', '19.69', '22.45', '23.59', '24.02', '23.95', '2020-06-29 12:09:23'), ('156608071', '22.30', '10.66', '11.23', '11.95', '13.27', '14.23', '16.98', '19.61', '22.47', '23.67', '24.02', '23.97', '2020-06-29 12:08:25'), ('156550042', '21.75', '10.67', '11.30', '12.03', '13.39', '14.64', '17.03', '19.86', '22.50', '23.72', '24.02', '23.95', '2020-06-29 12:07:28'), ('156491989', '22.23', '10.67', '11.20', '11.78', '12.80', '14.13', '17.03', '20.00', '22.53', '23.70', '24.03', '23.95', '2020-06-29 12:06:29'), ('156433963', '22.84', '10.66', '11.08', '11.72', '12.77', '14.09', '17.14', '20.03', '22.52', '23.66', '24.03', '23.94', '2020-06-29 12:05:31'), ('156375948', '22.66', '10.67', '11.08', '11.69', '12.89', '14.48', '17.34', '20.06', '22.52', '23.56', '24.02', '23.94', '2020-06-29 12:04:33'), ('156318337', '24.05', '10.67', '11.06', '11.70', '13.00', '14.48', '17.36', '19.98', '22.45', '23.55', '24.02', '23.94', '2020-06-29 12:03:35'), ('156260773', '23.98', '10.67', '11.09', '11.72', '12.88', '14.09', '17.33', '19.91', '22.41', '23.45', '23.98', '23.95', '2020-06-29 12:02:38'), ('156203244', '24.25', '10.66', '11.22', '11.89', '13.03', '14.13', '17.28', '19.92', '22.41', '23.34', '23.97', '23.94', '2020-06-29 12:01:40'), ('156145713', '23.86', '10.66', '11.33', '12.00', '13.16', '14.78', '17.30', '19.94', '22.34', '23.31', '23.95', '23.92', '2020-06-29 12:00:43'), ('156088200', '23.12', '10.66', '11.33', '11.91', '13.02', '14.42', '17.30', '19.98', '22.34', '23.39', '23.98', '23.92', '2020-06-29 11:59:45'), ('156030683', '22.44', '10.67', '11.23', '11.88', '12.92', '14.08', '17.31', '20.03', '22.31', '23.42', '23.98', '23.95', '2020-06-29 11:58:48'), ('155973139', '22.61', '10.66', '11.08', '11.75', '12.75', '14.02', '17.41', '20.05', '22.37', '23.50', '23.98', '23.94', '2020-06-29 11:57:50'), ('155915646', '22.23', '10.67', '11.00', '11.67', '12.59', '14.03', '17.53', '20.03', '22.45', '23.53', '24.00', '23.94', '2020-06-29 11:56:53'), ('155858148', '21.97', '10.67', '11.05', '11.77', '12.70', '14.14', '17.39', '20.02', '22.50', '23.41', '23.98', '23.94', '2020-06-29 11:55:55'), ('155800122', '22.34', '10.66', '11.22', '12.09', '13.30', '14.91', '17.33', '19.84', '22.37', '23.36', '23.98', '23.94', '2020-06-29 11:54:58'), ('155742562', '22.06', '10.67', '11.31', '12.23', '13.75', '15.52', '17.34', '19.87', '22.41', '23.42', '23.98', '23.95', '2020-06-29 11:54:00'), ('155684511', '21.84', '10.67', '11.20', '11.97', '13.20', '14.61', '17.37', '19.94', '22.44', '23.47', '24.00', '23.95', '2020-06-29 11:53:02'), ('155626483', '21.83', '10.66', '11.14', '11.91', '13.19', '14.39', '17.41', '19.94', '22.56', '23.58', '24.03', '23.95', '2020-06-29 11:52:04'), ('155568467', '21.50', '10.66', '11.03', '11.80', '13.34', '15.13', '17.47', '19.94', '22.58', '23.62', '24.03', '23.95', '2020-06-29 11:51:06'), ('155510379', '21.27', '10.66', '10.98', '11.77', '13.31', '15.17', '17.42', '19.97', '22.56', '23.56', '24.02', '23.95', '2020-06-29 11:50:08'), ('155452370', '21.42', '10.66', '11.05', '11.81', '13.42', '15.17', '17.55', '19.95', '22.59', '23.45', '24.02', '23.95', '2020-06-29 11:49:10'), ('155394356', '21.34', '10.66', '11.20', '11.89', '13.64', '15.48', '17.56', '19.81', '22.45', '23.41', '24.00', '23.95', '2020-06-29 11:48:12'), ('155336322', '21.20', '10.66', '11.22', '11.89', '13.75', '15.58', '17.48', '19.77', '22.47', '23.55', '24.03', '23.95', '2020-06-29 11:47:14'), ('155279319', '21.28', '10.66', '11.17', '11.83', '13.23', '14.81', '17.56', '19.78', '22.58', '23.69', '24.03', '23.95', '2020-06-29 11:46:16'), ('155221290', '21.58', '10.66', '11.16', '11.81', '13.23', '14.69', '17.53', '19.73', '22.50', '23.64', '24.03', '23.95', '2020-06-29 11:45:19'), ('155163735', '21.31', '10.66', '11.16', '11.80', '13.25', '15.03', '17.39', '19.78', '22.58', '23.59', '24.05', '23.95', '2020-06-29 11:44:21'), ('155106222', '21.08', '10.66', '11.19', '11.81', '13.30', '15.53', '17.45', '19.81', '22.69', '23.58', '24.00', '23.95', '2020-06-29 11:43:23'), ('155048706', '21.06', '10.67', '11.17', '11.84', '13.19', '15.30', '17.31', '19.75', '22.56', '23.52', '23.98', '23.94', '2020-06-29 11:42:26'), ('154991183', '21.09', '10.67', '11.16', '11.88', '13.34', '15.25', '17.17', '19.72', '22.61', '23.55', '24.00', '23.95', '2020-06-29 11:41:28'), ('154933675', '21.47', '10.66', '11.14', '11.86', '13.52', '15.27', '17.19', '19.73', '22.59', '23.55', '23.97', '23.95', '2020-06-29 11:40:31'), ('154876133', '21.03', '10.66', '11.19', '11.83', '13.39', '14.83', '17.19', '19.83', '22.50', '23.53', '23.97', '23.95', '2020-06-29 11:39:33'), ('154818618', '20.81', '10.66', '11.23', '11.88', '13.27', '14.67', '17.17', '19.94', '22.53', '23.48', '23.97', '23.97', '2020-06-29 11:38:36'), ('154761122', '21.22', '10.66', '11.11', '11.88', '13.38', '15.36', '17.39', '19.86', '22.42', '23.39', '23.95', '23.94', '2020-06-29 11:37:38'), ('154703596', '21.36', '10.66', '11.27', '11.88', '13.22', '14.84', '17.23', '19.80', '22.59', '23.52', '23.95', '23.94', '2020-06-29 11:36:41'), ('154646033', '20.86', '10.66', '11.34', '11.88', '13.16', '14.55', '17.17', '19.80', '22.61', '23.59', '23.97', '23.95', '2020-06-29 11:35:43'), ('154588526', '20.81', '10.66', '11.38', '11.94', '13.13', '14.44', '17.27', '19.89', '22.58', '23.56', '23.97', '23.95', '2020-06-29 11:34:45'), ('154530996', '21.06', '10.66', '11.38', '12.11', '13.25', '14.31', '17.20', '19.97', '22.50', '23.47', '23.95', '23.95', '2020-06-29 11:33:48'), ('154472965', '21.14', '10.66', '11.34', '12.13', '13.75', '14.70', '17.03', '20.03', '22.53', '23.53', '23.95', '23.95', '2020-06-29 11:32:50'), ('154414928', '21.41', '10.66', '11.34', '12.13', '13.73', '14.89', '17.16', '20.11', '22.64', '23.62', '24.02', '23.95', '2020-06-29 11:31:52'), ('154356240', '21.70', '10.66', '11.25', '11.84', '13.09', '14.41', '17.20', '20.11', '22.72', '23.70', '24.02', '23.95', '2020-06-29 11:30:54'), ('154299202', '21.42', '10.66', '11.23', '11.86', '13.11', '14.56', '17.30', '20.03', '22.62', '23.64', '23.97', '23.95', '2020-06-29 11:29:56'), ('154241682', '21.44', '10.66', '11.22', '11.91', '13.34', '14.52', '17.39', '20.09', '22.50', '23.58', '23.95', '23.94', '2020-06-29 11:28:59'), ('154184129', '21.34', '10.66', '11.20', '11.97', '13.38', '14.41', '17.41', '20.16', '22.36', '23.47', '23.97', '23.95', '2020-06-29 11:28:01'), ('154126623', '21.16', '10.66', '11.22', '12.06', '13.44', '14.58', '17.33', '19.75', '22.27', '23.56', '24.03', '23.97', '2020-06-29 11:27:04'), ('154068611', '21.17', '10.66', '11.22', '12.16', '13.52', '14.89', '17.28', '19.78', '22.59', '23.72', '24.05', '23.97', '2020-06-29 11:26:06'), ('154011085', '20.94', '10.66', '11.23', '12.16', '13.72', '14.77', '17.20', '19.78', '22.61', '23.73', '24.03', '23.95', '2020-06-29 11:25:08'), ('153952916', '20.98', '10.66', '11.23', '12.31', '13.91', '15.19', '17.20', '19.94', '22.44', '23.66', '24.00', '23.95', '2020-06-29 11:24:10'), ('153895392', '20.94', '10.66', '11.20', '12.19', '13.77', '14.89', '17.16', '20.00', '22.30', '23.55', '23.98', '23.94', '2020-06-29 11:23:12'), ('153837871', '20.62', '10.64', '11.19', '12.05', '13.69', '14.84', '17.25', '20.00', '22.20', '23.55', '24.02', '23.97', '2020-06-29 11:22:15'), ('153779839', '20.73', '10.66', '11.22', '12.11', '13.78', '15.23', '17.33', '19.89', '22.19', '23.64', '24.03', '23.97', '2020-06-29 11:21:17'), ('153721806', '20.80', '10.66', '11.23', '12.36', '13.88', '15.39', '17.30', '19.77', '22.19', '23.67', '24.03', '23.95', '2020-06-29 11:20:19'), ('153663807', '20.66', '10.66', '11.22', '12.25', '13.86', '15.20', '17.31', '19.69', '22.16', '23.70', '24.05', '23.97', '2020-06-29 11:19:21'), ('153605662', '20.66', '10.66', '11.16', '12.00', '13.80', '14.86', '17.36', '19.95', '22.06', '23.66', '24.03', '23.97', '2020-06-29 11:18:23'), ('153547640', '20.70', '10.66', '11.11', '11.92', '13.61', '14.80', '17.58', '19.98', '21.86', '23.64', '24.05', '23.97', '2020-06-29 11:17:25'), ('153489630', '20.59', '10.66', '11.11', '11.94', '13.59', '14.67', '17.62', '19.98', '21.84', '23.64', '24.03', '23.97', '2020-06-29 11:16:27'), ('153432098', '20.52', '10.66', '11.14', '12.06', '13.58', '14.58', '17.44', '19.95', '22.08', '23.73', '24.08', '23.97', '2020-06-29 11:15:29'), ('153374071', '20.67', '10.66', '11.11', '12.06', '13.61', '14.63', '17.37', '19.95', '22.41', '23.83', '24.08', '23.97', '2020-06-29 11:14:32'), ('153316556', '20.50', '10.64', '11.05', '11.83', '13.61', '14.72', '17.36', '19.91', '22.52', '23.86', '24.09', '23.97', '2020-06-29 11:13:33'), ('153258975', '20.39', '10.66', '11.03', '11.78', '13.41', '14.66', '17.36', '19.86', '22.44', '23.83', '24.09', '23.97', '2020-06-29 11:12:36'), ('153201421', '20.20', '10.66', '11.06', '11.92', '13.69', '14.84', '17.34', '19.81', '22.36', '23.78', '24.06', '23.97', '2020-06-29 11:11:38'), ('153143917', '20.19', '10.64', '11.16', '12.05', '13.89', '15.28', '17.61', '19.91', '22.31', '23.77', '24.06', '23.97', '2020-06-29 11:10:41'), ('153085895', '20.27', '10.64', '11.16', '12.02', '13.91', '15.03', '17.67', '19.92', '22.28', '23.73', '24.08', '23.97', '2020-06-29 11:09:43'), ('153028378', '20.37', '10.66', '11.17', '12.02', '13.73', '14.67', '17.39', '19.75', '22.11', '23.73', '24.08', '23.97', '2020-06-29 11:08:45'), ('152970387', '20.50', '10.64', '11.12', '12.14', '13.88', '14.81', '17.50', '19.72', '22.20', '23.77', '24.06', '23.97', '2020-06-29 11:07:48'), ('152912864', '20.36', '10.66', '11.22', '12.42', '13.98', '15.14', '17.56', '19.75', '22.30', '23.78', '24.08', '23.98', '2020-06-29 11:06:50'), ('152855334', '20.39', '10.66', '11.25', '12.36', '13.86', '14.81', '17.53', '19.80', '22.36', '23.78', '24.06', '23.98', '2020-06-29 11:05:52'), ('152797300', '20.59', '10.64', '11.23', '12.06', '13.80', '14.73', '17.45', '19.73', '22.36', '23.78', '24.09', '23.98', '2020-06-29 11:04:55'), ('152739213', '20.67', '10.64', '11.19', '11.94', '13.70', '14.69', '17.50', '19.75', '22.36', '23.75', '24.05', '23.98', '2020-06-29 11:03:57'), ('152681007', '20.70', '10.64', '11.11', '12.03', '13.94', '15.17', '17.73', '19.78', '22.14', '23.72', '24.05', '23.97', '2020-06-29 11:02:59'), ('152623482', '20.50', '10.66', '11.12', '12.02', '13.91', '15.39', '17.69', '19.72', '22.02', '23.69', '24.06', '23.97', '2020-06-29 11:02:00'), ('152565970', '20.34', '10.66', '11.14', '12.00', '13.89', '14.94', '17.62', '19.66', '22.16', '23.72', '24.06', '23.97', '2020-06-29 11:01:03'), ('152508421', '20.31', '10.64', '11.16', '12.00', '13.94', '14.92', '17.70', '19.75', '22.31', '23.73', '24.08', '23.97', '2020-06-29 11:00:05'), ('152450894', '20.12', '10.64', '11.17', '11.94', '13.89', '15.02', '17.72', '19.80', '22.31', '23.73', '24.06', '23.98', '2020-06-29 10:59:08'), ('152392816', '20.02', '10.64', '11.11', '11.94', '13.86', '14.94', '17.75', '19.73', '22.19', '23.72', '24.06', '23.97', '2020-06-29 10:58:10'), ('152335324', '19.92', '10.64', '11.12', '11.98', '13.80', '14.81', '17.75', '19.70', '22.16', '23.73', '24.06', '23.98', '2020-06-29 10:57:12'), ('152277229', '20.03', '10.66', '11.11', '11.81', '13.72', '14.73', '17.77', '19.80', '22.28', '23.77', '24.06', '23.98', '2020-06-29 10:56:15'), ('152219205', '19.75', '10.66', '11.06', '11.86', '13.77', '14.94', '17.73', '19.80', '22.39', '23.78', '24.06', '23.98', '2020-06-29 10:55:17'), ('152161186', '19.70', '10.63', '11.16', '11.89', '13.80', '15.14', '17.78', '19.78', '22.30', '23.78', '24.08', '23.98', '2020-06-29 10:54:19'), ('152103179', '19.89', '10.66', '11.39', '12.03', '13.94', '15.38', '17.91', '19.78', '22.30', '23.75', '24.08', '24.00', '2020-06-29 10:53:21'), ('152045436', '19.87', '10.66', '11.38', '11.98', '13.89', '15.63', '17.95', '19.77', '22.19', '23.72', '24.08', '23.98', '2020-06-29 10:52:23'), ('151987918', '19.97', '10.64', '11.17', '12.05', '13.95', '15.77', '17.98', '19.77', '22.08', '23.70', '24.08', '23.98', '2020-06-29 10:51:25'), ('151930377', '20.11', '10.64', '11.12', '12.05', '14.02', '15.63', '17.87', '19.72', '22.09', '23.73', '24.08', '23.98', '2020-06-29 10:50:27'), ('151872848', '19.98', '10.64', '11.23', '12.02', '13.80', '14.91', '17.91', '19.73', '22.27', '23.72', '24.08', '23.98', '2020-06-29 10:49:30'), ('151815311', '19.86', '10.64', '11.22', '11.97', '13.92', '15.20', '17.94', '19.72', '22.30', '23.73', '24.06', '23.97', '2020-06-29 10:48:32'), ('151757798', '19.55', '10.64', '11.19', '11.94', '13.84', '14.72', '17.86', '19.72', '22.20', '23.66', '24.06', '23.98', '2020-06-29 10:47:35'), ('151699762', '19.72', '10.66', '11.14', '11.95', '13.80', '14.69', '17.77', '19.69', '22.02', '23.64', '24.02', '24.00', '2020-06-29 10:46:37'), ('151642210', '19.69', '10.64', '11.12', '11.97', '13.67', '14.73', '17.53', '19.66', '21.78', '23.59', '24.03', '23.98', '2020-06-29 10:45:39'), ('151584178', '19.95', '10.64', '11.09', '11.94', '13.59', '14.56', '17.48', '19.69', '21.87', '23.64', '24.02', '24.00', '2020-06-29 10:44:42'), ('151526145', '19.89', '10.66', '11.08', '11.92', '13.55', '14.53', '17.55', '19.69', '22.11', '23.70', '24.05', '24.00', '2020-06-29 10:43:44'), ('151468124', '19.58', '10.64', '11.02', '11.77', '13.27', '14.34', '17.31', '19.69', '22.16', '23.77', '24.08', '24.00', '2020-06-29 10:42:46'), ('151410105', '19.17', '10.64', '10.94', '11.69', '13.00', '14.20', '17.19', '19.66', '22.11', '23.75', '24.08', '23.98', '2020-06-29 10:41:48'), ('151352105', '18.98', '10.64', '10.95', '11.73', '13.05', '14.20', '17.33', '19.66', '22.08', '23.78', '24.11', '23.98', '2020-06-29 10:40:49'), ('151294069', '19.14', '10.64', '10.97', '11.81', '13.22', '14.31', '17.59', '19.66', '21.77', '23.73', '24.11', '24.00', '2020-06-29 10:39:51'), ('151236462', '19.05', '10.64', '10.97', '11.81', '13.23', '14.27', '17.56', '19.64', '21.73', '23.69', '24.06', '24.00', '2020-06-29 10:38:53'), ('151178907', '18.80', '10.64', '10.95', '11.73', '13.11', '14.20', '17.42', '19.64', '22.14', '23.72', '24.08', '24.00', '2020-06-29 10:37:56'), ('151121853', '18.97', '10.64', '10.92', '11.66', '13.02', '14.25', '17.50', '19.70', '22.31', '23.77', '24.09', '23.98', '2020-06-29 10:36:58'), ('151064767', '19.09', '10.64', '10.92', '11.66', '13.02', '14.33', '17.56', '19.70', '22.27', '23.73', '24.08', '24.00', '2020-06-29 10:36:01'), ('151007242', '19.05', '10.66', '10.94', '11.67', '12.92', '14.25', '17.28', '19.62', '22.05', '23.67', '24.08', '24.00', '2020-06-29 10:35:04'), ('150949200', '19.00', '10.64', '10.92', '11.72', '13.14', '14.36', '17.34', '19.64', '21.77', '23.64', '24.08', '24.02', '2020-06-29 10:34:07'), ('150891168', '18.94', '10.64', '10.97', '11.81', '13.23', '14.44', '17.70', '19.77', '22.06', '23.70', '24.09', '24.00', '2020-06-29 10:33:09'), ('150833128', '18.91', '10.63', '10.95', '11.72', '13.03', '14.34', '17.58', '19.77', '21.95', '23.67', '24.08', '24.00', '2020-06-29 10:32:11'), ('150775136', '18.92', '10.64', '10.94', '11.66', '12.89', '14.25', '17.28', '19.66', '21.70', '23.61', '24.08', '24.00', '2020-06-29 10:31:13'), ('150717120', '18.97', '10.64', '10.92', '11.75', '13.14', '14.27', '17.30', '19.72', '21.70', '23.64', '24.08', '24.00', '2020-06-29 10:30:15'), ('150659090', '19.19', '10.64', '10.95', '11.67', '13.09', '14.16', '17.33', '19.70', '21.92', '23.66', '24.08', '24.02', '2020-06-29 10:29:17'), ('150601068', '18.91', '10.66', '10.92', '11.55', '12.66', '13.91', '17.08', '19.62', '21.77', '23.69', '24.08', '24.00', '2020-06-29 10:28:18'), ('150543047', '19.06', '10.64', '10.92', '11.55', '12.53', '13.86', '17.08', '19.55', '21.50', '23.66', '24.08', '24.00', '2020-06-29 10:27:20'), ('150485013', '19.16', '10.64', '10.98', '11.58', '12.52', '13.91', '17.22', '19.56', '21.67', '23.70', '24.08', '24.00', '2020-06-29 10:26:22'), ('150426982', '18.81', '10.64', '10.94', '11.55', '12.50', '13.84', '17.11', '19.55', '21.45', '23.67', '24.08', '24.02', '2020-06-29 10:25:24'), ('150368967', '18.67', '10.64', '10.91', '11.52', '12.64', '13.95', '16.95', '19.50', '20.81', '23.59', '24.09', '24.00', '2020-06-29 10:24:26'), ('150310957', '18.69', '10.64', '10.89', '11.55', '12.88', '14.16', '17.22', '19.53', '21.03', '23.61', '24.08', '24.00', '2020-06-29 10:23:28'), ('150253324', '18.64', '10.64', '10.91', '11.55', '12.63', '13.94', '17.00', '19.52', '21.41', '23.62', '24.09', '24.00', '2020-06-29 10:22:30'), ('150195782', '18.67', '10.64', '10.92', '11.48', '12.45', '13.62', '16.47', '19.48', '21.56', '23.61', '24.08', '24.00', '2020-06-29 10:21:33'), ('150138258', '18.55', '10.64', '10.97', '11.56', '12.64', '13.94', '16.91', '19.55', '21.62', '23.64', '24.08', '24.00', '2020-06-29 10:20:35'), ('150080725', '18.52', '10.64', '10.95', '11.59', '12.73', '14.06', '17.09', '19.55', '21.33', '23.56', '24.08', '24.00', '2020-06-29 10:19:38'), ('150022695', '18.41', '10.63', '10.91', '11.58', '12.66', '14.03', '16.92', '19.48', '21.34', '23.61', '24.09', '24.00', '2020-06-29 10:18:40'), ('149963170', '18.44', '10.64', '10.84', '11.53', '12.45', '13.86', '16.80', '19.50', '21.50', '23.64', '24.12', '24.02', '2020-06-29 10:17:42'), ('149905130', '18.53', '10.64', '10.83', '11.53', '12.44', '13.77', '16.75', '19.56', '21.64', '23.62', '24.09', '24.02', '2020-06-29 10:16:43'), ('149847091', '18.44', '10.64', '10.88', '11.56', '12.56', '13.84', '16.70', '19.53', '21.58', '23.59', '24.08', '24.00', '2020-06-29 10:15:45'), ('149789054', '18.39', '10.64', '10.92', '11.69', '12.73', '14.08', '16.84', '19.52', '21.42', '23.59', '24.06', '24.02', '2020-06-29 10:14:46'), ('149731043', '18.44', '10.64', '10.92', '11.67', '12.73', '14.20', '17.16', '19.47', '21.22', '23.55', '24.09', '24.02', '2020-06-29 10:13:48'), ('149673030', '18.42', '10.64', '10.86', '11.56', '12.56', '14.06', '17.12', '19.44', '21.31', '23.55', '24.09', '24.00', '2020-06-29 10:12:50'), ('149615008', '18.41', '10.64', '10.84', '11.50', '12.48', '13.95', '16.94', '19.47', '21.44', '23.53', '24.08', '24.02', '2020-06-29 10:11:52'), ('149556970', '18.44', '10.64', '10.88', '11.45', '12.58', '13.91', '16.81', '19.48', '21.45', '23.55', '24.06', '24.02', '2020-06-29 10:10:54'), ('149498968', '18.34', '10.64', '10.84', '11.45', '12.45', '13.83', '16.42', '19.41', '21.20', '23.53', '24.06', '24.00', '2020-06-29 10:09:56'), ('149440924', '18.33', '10.63', '10.84', '11.48', '12.50', '13.91', '16.59', '19.42', '21.11', '23.52', '24.09', '24.00', '2020-06-29 10:08:58'), ('149382889', '18.34', '10.64', '10.84', '11.52', '12.73', '14.17', '17.27', '19.47', '21.05', '23.48', '24.09', '24.02', '2020-06-29 10:08:00'), ('149325375', '18.36', '10.64', '10.84', '11.50', '12.67', '13.98', '16.83', '19.39', '20.86', '23.44', '24.08', '24.02', '2020-06-29 10:07:02'), ('149267866', '18.09', '10.64', '10.83', '11.52', '12.50', '13.80', '16.41', '19.37', '20.84', '23.45', '24.08', '24.03', '2020-06-29 10:06:05'), ('149209332', '18.09', '10.64', '10.83', '11.52', '12.45', '13.78', '16.44', '19.37', '20.83', '23.50', '24.06', '24.02', '2020-06-29 10:05:07'), ('149150972', '18.08', '10.64', '10.78', '11.50', '12.42', '13.80', '16.53', '19.36', '20.62', '23.42', '24.05', '24.02', '2020-06-29 10:04:09'), ('149092954', '18.06', '10.64', '10.80', '11.50', '12.53', '13.98', '16.95', '19.37', '20.52', '23.25', '24.03', '24.02', '2020-06-29 10:03:10'), ('149034872', '18.12', '10.64', '10.80', '11.42', '12.61', '13.98', '17.08', '19.36', '20.53', '23.22', '24.05', '24.02', '2020-06-29 10:02:12'), ('148976859', '18.19', '10.64', '10.80', '11.38', '12.45', '13.91', '16.52', '19.31', '20.61', '23.33', '24.06', '24.02', '2020-06-29 10:01:14'), ('148918340', '18.11', '10.63', '10.81', '11.42', '12.52', '13.91', '16.33', '19.36', '20.77', '23.42', '24.06', '24.03', '2020-06-29 10:00:16'), ('148860823', '18.14', '10.63', '10.84', '11.48', '12.52', '13.84', '16.28', '19.34', '20.62', '23.39', '24.06', '24.02', '2020-06-29 09:59:18'), ('148803789', '18.14', '10.64', '10.88', '11.53', '12.58', '13.91', '16.44', '19.34', '20.55', '23.34', '24.05', '24.02', '2020-06-29 09:58:20'), ('148746245', '18.12', '10.64', '10.86', '11.52', '12.61', '13.98', '16.67', '19.23', '20.48', '23.25', '24.05', '24.03', '2020-06-29 09:57:23'), ('148688719', '18.12', '10.63', '10.83', '11.45', '12.52', '13.98', '16.61', '19.30', '20.53', '23.23', '24.08', '24.02', '2020-06-29 09:56:26'), ('148631176', '18.00', '10.63', '10.80', '11.41', '12.39', '13.86', '16.39', '19.20', '20.56', '23.33', '24.09', '24.02', '2020-06-29 09:55:28'), ('148573647', '18.16', '10.64', '10.80', '11.38', '12.20', '13.67', '16.17', '19.08', '20.69', '23.41', '24.08', '24.02', '2020-06-29 09:54:31'), ('148515279', '18.08', '10.63', '10.78', '11.39', '12.11', '13.48', '15.91', '19.00', '20.77', '23.52', '24.11', '24.02', '2020-06-29 09:53:33'), ('148457720', '18.05', '10.63', '10.80', '11.41', '12.13', '13.44', '15.84', '18.94', '20.92', '23.56', '24.11', '24.02', '2020-06-29 09:52:35'), ('148400208', '17.98', '10.64', '10.80', '11.38', '12.11', '13.39', '15.83', '19.02', '21.02', '23.61', '24.12', '24.03', '2020-06-29 09:51:37'), ('148342712', '17.87', '10.63', '10.77', '11.33', '12.08', '13.36', '15.80', '19.02', '20.89', '23.53', '24.11', '24.02', '2020-06-29 09:50:40'), ('148285200', '17.83', '10.63', '10.75', '11.33', '12.06', '13.33', '15.75', '18.94', '20.92', '23.53', '24.09', '24.03', '2020-06-29 09:49:42'), ('148227672', '17.72', '10.63', '10.77', '11.36', '12.08', '13.36', '15.58', '19.06', '21.05', '23.58', '24.12', '24.05', '2020-06-29 09:48:45'), ('148170648', '17.66', '10.64', '10.77', '11.38', '12.13', '13.39', '15.73', '19.11', '21.05', '23.59', '24.12', '24.03', '2020-06-29 09:47:47'), ('148113129', '17.66', '10.63', '10.75', '11.34', '12.08', '13.28', '15.53', '18.86', '20.84', '23.50', '24.11', '24.03', '2020-06-29 09:46:50'), ('148055084', '17.64', '10.64', '10.75', '11.33', '12.00', '13.20', '15.52', '18.92', '20.88', '23.55', '24.11', '24.03', '2020-06-29 09:45:53'), ('147997562', '17.77', '10.63', '10.75', '11.28', '11.92', '12.98', '15.50', '18.92', '20.94', '23.55', '24.12', '24.03', '2020-06-29 09:44:54'), ('147939540', '17.73', '10.63', '10.78', '11.31', '11.92', '13.00', '15.48', '18.80', '20.81', '23.55', '24.11', '24.03', '2020-06-29 09:43:57'), ('147882044', '17.81', '10.63', '10.78', '11.36', '11.95', '13.23', '15.55', '18.95', '20.92', '23.53', '24.11', '24.03', '2020-06-29 09:42:59'), ('147825042', '17.95', '10.64', '10.81', '11.38', '11.97', '13.16', '15.41', '18.78', '20.95', '23.53', '24.09', '24.03', '2020-06-29 09:42:01'), ('147767531', '18.05', '10.63', '10.83', '11.39', '11.98', '13.22', '15.31', '18.69', '21.23', '23.55', '24.08', '24.02', '2020-06-29 09:41:04'), ('147709483', '18.06', '10.63', '10.84', '11.41', '12.02', '13.25', '15.44', '18.73', '21.05', '23.53', '24.09', '24.05', '2020-06-29 09:40:07'), ('147651743', '18.09', '10.64', '10.88', '11.42', '11.95', '13.02', '15.56', '18.83', '20.95', '23.53', '24.09', '24.03', '2020-06-29 09:39:09'), ('147594159', '18.05', '10.64', '10.88', '11.44', '11.97', '13.00', '15.53', '18.70', '20.84', '23.50', '24.11', '24.05', '2020-06-29 09:38:11'), ('147535951', '18.14', '10.63', '10.88', '11.47', '11.98', '13.13', '15.75', '18.84', '20.86', '23.56', '24.12', '24.03', '2020-06-29 09:37:14'), ('147478190', '18.02', '10.61', '10.88', '11.47', '12.03', '13.20', '15.86', '18.86', '20.88', '23.55', '24.09', '24.05', '2020-06-29 09:36:15'), ('147419980', '17.97', '10.63', '10.84', '11.47', '12.14', '13.42', '15.91', '18.73', '20.72', '23.42', '24.08', '24.05', '2020-06-29 09:35:18'), ('147361879', '18.00', '10.63', '10.81', '11.45', '12.19', '13.50', '15.80', '18.86', '20.78', '23.52', '24.08', '24.05', '2020-06-29 09:34:19'), ('147304259', '17.98', '10.63', '10.81', '11.41', '12.08', '13.36', '15.70', '18.98', '21.08', '23.64', '24.12', '24.05', '2020-06-29 09:33:21'), ('147246636', '17.92', '10.63', '10.78', '11.36', '11.97', '13.08', '15.52', '18.94', '21.17', '23.67', '24.17', '24.06', '2020-06-29 09:32:24'), ('147137585', '17.94', '10.63', '10.83', '11.42', '12.03', '13.31', '15.72', '19.00', '20.94', '23.66', '24.08', '24.05', '2020-06-29 09:31:26'), ('147080083', '17.94', '10.63', '10.86', '11.45', '11.98', '13.20', '15.69', '18.89', '20.83', '23.55', '24.08', '24.05', '2020-06-29 09:29:37'), ('147022564', '18.03', '10.63', '10.86', '11.47', '12.02', '13.17', '15.72', '18.87', '20.84', '23.52', '24.08', '24.05', '2020-06-29 09:28:39'), ('146965059', '18.00', '10.63', '10.86', '11.47', '12.05', '13.23', '15.89', '19.05', '20.97', '23.59', '24.11', '24.05', '2020-06-29 09:27:42'), ('146907046', '17.78', '10.63', '10.84', '11.42', '12.00', '13.06', '15.69', '18.91', '21.03', '23.53', '24.11', '24.06', '2020-06-29 09:26:44'), ('146849005', '17.69', '10.61', '10.89', '11.45', '12.00', '13.03', '15.63', '18.87', '21.03', '23.53', '24.11', '24.05', '2020-06-29 09:25:46'), ('146790757', '17.69', '10.63', '10.86', '11.47', '12.02', '12.98', '15.55', '18.86', '21.09', '23.59', '24.14', '24.05', '2020-06-29 09:24:48'), ('146732728', '17.77', '10.63', '10.88', '11.50', '12.06', '13.03', '15.53', '18.80', '21.08', '23.66', '24.12', '24.05', '2020-06-29 09:23:50'), ('146675184', '17.84', '10.63', '10.89', '11.52', '12.06', '13.05', '15.78', '18.86', '20.97', '23.67', '24.09', '24.05', '2020-06-29 09:22:52'), ('146617152', '17.80', '10.63', '10.88', '11.45', '11.98', '12.89', '15.72', '18.75', '20.95', '23.64', '24.11', '24.06', '2020-06-29 09:21:55'), ('146559619', '17.83', '10.63', '10.84', '11.41', '11.92', '12.89', '15.53', '18.61', '20.83', '23.52', '24.14', '24.06', '2020-06-29 09:20:57'), ('146502074', '17.97', '10.63', '10.88', '11.44', '12.03', '13.19', '15.72', '18.77', '21.05', '23.62', '24.16', '24.06', '2020-06-29 09:19:59'), ('146444556', '18.00', '10.63', '10.86', '11.45', '12.06', '13.17', '15.67', '18.78', '20.97', '23.55', '24.12', '24.05', '2020-06-29 09:19:01'), ('146386301', '17.98', '10.63', '10.83', '11.39', '12.03', '12.98', '15.53', '18.69', '21.02', '23.53', '24.08', '24.05', '2020-06-29 09:18:04'), ('146328286', '17.92', '10.61', '10.80', '11.39', '12.03', '13.06', '15.58', '18.80', '21.12', '23.61', '24.08', '24.03', '2020-06-29 09:17:06'), ('146270242', '18.02', '10.63', '10.80', '11.38', '12.03', '13.11', '15.64', '18.87', '21.11', '23.56', '24.11', '24.05', '2020-06-29 09:16:08'), ('146212222', '17.89', '10.63', '10.80', '11.38', '12.02', '13.09', '15.61', '18.80', '21.08', '23.69', '24.09', '24.05', '2020-06-29 09:15:10'), ('146154222', '17.95', '10.63', '10.81', '11.36', '12.00', '13.08', '15.61', '18.77', '21.00', '23.53', '24.09', '24.08', '2020-06-29 09:14:12'), ('146096191', '18.08', '10.63', '10.78', '11.34', '11.97', '13.03', '15.55', '18.70', '21.02', '23.50', '24.14', '24.06', '2020-06-29 09:13:14'), ('146038142', '18.27', '10.63', '10.78', '11.34', '11.98', '13.09', '15.70', '18.83', '21.22', '23.62', '24.17', '24.06', '2020-06-29 09:12:16'), ('145980607', '18.22', '10.63', '10.78', '11.36', '12.02', '13.05', '15.61', '18.81', '21.23', '23.69', '24.19', '24.06', '2020-06-29 09:11:18'), ('145923079', '18.28', '10.63', '10.80', '11.38', '12.02', '13.02', '15.48', '18.72', '21.23', '23.67', '24.19', '24.08', '2020-06-29 09:10:20'), ('145866067', '18.41', '10.63', '10.81', '11.39', '12.02', '12.97', '15.44', '18.83', '21.25', '23.66', '24.14', '24.08', '2020-06-29 09:09:22'), ('145808505', '18.30', '10.63', '10.83', '11.44', '12.06', '13.08', '15.58', '18.95', '21.28', '23.66', '24.09', '24.06', '2020-06-29 09:08:25'), ('145750954', '18.34', '10.63', '10.84', '11.48', '12.11', '13.16', '15.64', '18.87', '21.25', '23.62', '24.08', '24.06', '2020-06-29 09:07:28'), ('145692936', '18.23', '10.63', '10.83', '11.47', '12.13', '13.19', '15.52', '18.73', '21.09', '23.59', '24.14', '24.08', '2020-06-29 09:06:30'), ('145635427', '18.19', '10.61', '10.86', '11.50', '12.22', '13.34', '15.66', '18.77', '21.06', '23.62', '24.14', '24.06', '2020-06-29 09:05:32'), ('145577927', '18.30', '10.61', '10.86', '11.53', '12.27', '13.42', '15.86', '18.92', '21.14', '23.62', '24.14', '24.06', '2020-06-29 09:04:35'), ('145520892', '18.31', '10.61', '10.84', '11.50', '12.13', '13.19', '15.56', '18.80', '21.08', '23.58', '24.12', '24.08', '2020-06-29 09:03:37'), ('145462853', '18.16', '10.61', '10.86', '11.48', '12.09', '13.14', '15.53', '18.83', '21.22', '23.53', '24.16', '24.08', '2020-06-29 09:02:40'), ('145405109', '18.16', '10.63', '10.88', '11.50', '12.11', '13.16', '15.56', '18.83', '21.41', '23.66', '24.20', '24.09', '2020-06-29 09:01:42'), ('145348099', '18.09', '10.63', '10.86', '11.47', '12.11', '13.16', '15.59', '18.80', '21.30', '23.61', '24.17', '24.09', '2020-06-29 09:00:44'), ('145290563', '18.05', '10.61', '10.84', '11.44', '12.03', '13.05', '15.48', '18.75', '21.14', '23.61', '24.14', '24.08', '2020-06-29 08:59:47'), ('145233060', '18.11', '10.63', '10.84', '11.45', '12.05', '13.11', '15.64', '18.86', '21.34', '23.67', '24.16', '24.08', '2020-06-29 08:58:50'), ('145175514', '18.03', '10.63', '10.84', '11.45', '12.02', '13.00', '15.70', '18.89', '21.44', '23.70', '24.16', '24.08', '2020-06-29 08:57:52'), ('145117503', '17.87', '10.63', '10.83', '11.41', '11.94', '12.73', '15.50', '18.80', '21.28', '23.67', '24.17', '24.08', '2020-06-29 08:56:55'), ('145059972', '17.97', '10.63', '10.83', '11.41', '11.97', '12.86', '15.50', '18.87', '21.27', '23.67', '24.19', '24.08', '2020-06-29 08:55:57'), ('145002447', '17.92', '10.61', '10.84', '11.45', '12.03', '13.05', '15.61', '18.83', '21.33', '23.66', '24.19', '24.09', '2020-06-29 08:54:59'), ('144944442', '17.92', '10.63', '10.83', '11.42', '12.00', '12.98', '15.64', '18.83', '21.36', '23.67', '24.19', '24.09', '2020-06-29 08:54:02'), ('144886906', '17.91', '10.63', '10.83', '11.38', '11.94', '12.97', '15.55', '18.81', '21.42', '23.67', '24.19', '24.08', '2020-06-29 08:53:04'), ('144828861', '17.94', '10.61', '10.83', '11.36', '11.89', '12.80', '15.45', '18.81', '21.47', '23.67', '24.17', '24.08', '2020-06-29 08:52:06'), ('144770843', '17.97', '10.61', '10.83', '11.36', '11.97', '12.94', '15.55', '18.81', '21.55', '23.70', '24.19', '24.08', '2020-06-29 08:51:08'), ('144712786', '17.95', '10.63', '10.83', '11.41', '12.05', '13.11', '15.72', '18.92', '21.44', '23.69', '24.19', '24.09', '2020-06-29 08:50:10'), ('144655035', '18.00', '10.63', '10.84', '11.39', '11.98', '12.98', '15.67', '18.87', '21.47', '23.69', '24.19', '24.09', '2020-06-29 08:49:12'), ('144597478', '17.97', '10.61', '10.84', '11.41', '12.02', '13.05', '15.66', '18.89', '21.36', '23.67', '24.20', '24.09', '2020-06-29 08:48:14'), ('144539975', '17.97', '10.63', '10.84', '11.41', '12.06', '13.13', '15.72', '19.00', '21.37', '23.66', '24.20', '24.08', '2020-06-29 08:47:17'), ('144482463', '17.98', '10.61', '10.86', '11.45', '12.13', '13.20', '15.80', '19.00', '21.44', '23.64', '24.19', '24.08', '2020-06-29 08:46:19'), ('144424972', '18.00', '10.63', '10.89', '11.47', '12.13', '13.14', '15.61', '18.91', '21.44', '23.61', '24.14', '24.08', '2020-06-29 08:45:22'), ('144367410', '17.91', '10.61', '10.89', '11.47', '12.17', '13.19', '15.59', '18.89', '21.48', '23.62', '24.20', '24.08', '2020-06-29 08:44:24'), ('144309861', '18.03', '10.61', '10.88', '11.47', '12.17', '13.22', '15.64', '18.92', '21.47', '23.66', '24.20', '24.11', '2020-06-29 08:43:27'), ('144251807', '18.08', '10.61', '10.86', '11.42', '12.11', '13.19', '15.61', '18.91', '21.41', '23.62', '24.19', '24.09', '2020-06-29 08:42:29'), ('144193757', '18.05', '10.61', '10.86', '11.41', '12.13', '13.25', '15.72', '18.89', '21.42', '23.62', '24.17', '24.09', '2020-06-29 08:41:31'), ('144135719', '18.09', '10.61', '10.88', '11.44', '12.22', '13.44', '16.02', '18.89', '21.41', '23.62', '24.17', '24.09', '2020-06-29 08:40:33'), ('144077663', '18.17', '10.61', '10.88', '11.48', '12.37', '13.59', '16.11', '18.89', '21.45', '23.61', '24.19', '24.09', '2020-06-29 08:39:35'), ('144019653', '18.14', '10.61', '10.89', '11.47', '12.31', '13.48', '15.84', '18.83', '21.39', '23.58', '24.22', '24.09', '2020-06-29 08:38:37'), ('143961656', '18.23', '10.63', '10.91', '11.48', '12.28', '13.39', '15.64', '18.86', '21.44', '23.61', '24.22', '24.11', '2020-06-29 08:37:39'), ('143903631', '18.37', '10.61', '10.91', '11.48', '12.27', '13.36', '15.78', '18.92', '21.48', '23.62', '24.22', '24.09', '2020-06-29 08:36:41'), ('143845619', '18.36', '10.61', '10.91', '11.48', '12.27', '13.36', '15.73', '18.92', '21.53', '23.64', '24.19', '24.09', '2020-06-29 08:35:43'), ('143787604', '18.47', '10.61', '10.91', '11.47', '12.25', '13.45', '15.95', '18.94', '21.53', '23.61', '24.16', '24.09', '2020-06-29 08:34:45'), ('143730063', '18.42', '10.61', '10.91', '11.47', '12.25', '13.44', '16.22', '18.87', '21.52', '23.62', '24.20', '24.11', '2020-06-29 08:33:47'), ('143672529', '18.44', '10.61', '10.92', '11.45', '12.23', '13.41', '16.00', '18.73', '21.50', '23.61', '24.20', '24.11', '2020-06-29 08:32:49'), ('143614524', '18.25', '10.61', '10.92', '11.45', '12.30', '13.50', '16.05', '18.83', '21.55', '23.59', '24.22', '24.11', '2020-06-29 08:31:52'), ('143557020', '18.27', '10.61', '10.91', '11.45', '12.34', '13.56', '16.16', '18.81', '21.45', '23.53', '24.20', '24.12', '2020-06-29 08:30:54'), ('143499517', '18.33', '10.61', '10.89', '11.44', '12.28', '13.45', '16.09', '18.86', '21.44', '23.48', '24.19', '24.11', '2020-06-29 08:29:56'), ('143442012', '18.33', '10.61', '10.89', '11.44', '12.31', '13.42', '16.05', '18.87', '21.44', '23.52', '24.22', '24.11', '2020-06-29 08:28:59'), ('143384464', '18.41', '10.61', '10.91', '11.47', '12.28', '13.39', '15.98', '18.84', '21.47', '23.56', '24.22', '24.11', '2020-06-29 08:28:01'), ('143326963', '18.36', '10.61', '10.89', '11.45', '12.20', '13.30', '15.98', '18.86', '21.45', '23.53', '24.22', '24.11', '2020-06-29 08:27:04'), ('143269440', '18.34', '10.61', '10.92', '11.45', '12.14', '13.25', '15.86', '18.81', '21.39', '23.52', '24.22', '24.12', '2020-06-29 08:26:06'), ('143211910', '18.30', '10.61', '10.92', '11.48', '12.20', '13.36', '15.95', '18.86', '21.25', '23.42', '24.22', '24.11', '2020-06-29 08:25:09'), ('143153860', '18.30', '10.61', '10.94', '11.50', '12.23', '13.39', '15.88', '18.77', '21.27', '23.39', '24.22', '24.12', '2020-06-29 08:24:11'), ('143096331', '18.33', '10.61', '10.92', '11.53', '12.28', '13.44', '15.67', '18.62', '21.37', '23.47', '24.22', '24.11', '2020-06-29 08:23:13'), ('143038820', '18.34', '10.61', '10.91', '11.48', '12.22', '13.36', '15.45', '18.69', '21.48', '23.45', '24.20', '24.11', '2020-06-29 08:22:16'), ('142980778', '18.27', '10.61', '10.91', '11.45', '12.09', '13.16', '15.28', '18.72', '21.62', '23.44', '24.20', '24.11', '2020-06-29 08:21:18'), ('142922755', '18.31', '10.61', '10.89', '11.42', '12.13', '13.19', '15.41', '18.81', '21.61', '23.45', '24.20', '24.11', '2020-06-29 08:20:20'), ('142864723', '18.23', '10.61', '10.88', '11.41', '12.03', '13.09', '15.39', '18.78', '21.61', '23.42', '24.22', '24.12', '2020-06-29 08:19:22'), ('142806716', '18.25', '10.61', '10.89', '11.39', '12.06', '13.14', '15.36', '18.70', '21.59', '23.45', '24.23', '24.11', '2020-06-29 08:18:24'), ('142748634', '18.27', '10.61', '10.89', '11.45', '12.23', '13.36', '15.56', '18.77', '21.61', '23.48', '24.20', '24.12', '2020-06-29 08:17:26'), ('142691582', '18.33', '10.63', '10.91', '11.45', '12.20', '13.30', '15.53', '18.81', '21.59', '23.45', '24.17', '24.11', '2020-06-29 08:16:28'), ('142633562', '18.28', '10.61', '10.89', '11.41', '12.08', '13.17', '15.56', '18.84', '21.41', '23.45', '24.12', '24.12', '2020-06-29 08:15:31'), ('142575546', '18.28', '10.61', '10.88', '11.42', '12.09', '13.16', '15.48', '18.78', '21.52', '23.52', '24.20', '24.12', '2020-06-29 08:14:33'), ('142517519', '18.27', '10.61', '10.91', '11.44', '12.20', '13.23', '15.58', '18.78', '21.55', '23.55', '24.22', '24.12', '2020-06-29 08:13:35'), ('142458341', '18.33', '10.61', '10.88', '11.42', '12.16', '13.22', '15.48', '18.66', '21.44', '23.47', '24.14', '24.12', '2020-06-29 08:12:37'), ('142400798', '18.30', '10.61', '10.88', '11.39', '12.05', '13.13', '15.45', '18.59', '21.31', '23.42', '24.19', '24.11', '2020-06-29 08:11:38'), ('142342759', '18.28', '10.61', '10.86', '11.38', '11.97', '13.00', '15.38', '18.61', '21.50', '23.53', '24.20', '24.12', '2020-06-29 08:10:40'), ('142284742', '18.33', '10.61', '10.86', '11.38', '11.98', '13.05', '15.44', '18.62', '21.42', '23.50', '24.19', '24.12', '2020-06-29 08:09:42'), ('142227211', '18.34', '10.61', '10.84', '11.36', '11.94', '12.98', '15.39', '18.52', '21.17', '23.38', '24.17', '24.11', '2020-06-29 08:08:44'), ('142170203', '18.37', '10.61', '10.84', '11.34', '11.89', '12.84', '15.38', '18.47', '21.16', '23.34', '24.17', '24.12', '2020-06-29 08:07:47'), ('142112191', '18.37', '10.61', '10.86', '11.36', '11.91', '12.91', '15.52', '18.66', '21.27', '23.42', '24.16', '24.12', '2020-06-29 08:06:50'), ('142054172', '18.33', '10.61', '10.84', '11.36', '11.89', '12.86', '15.44', '18.52', '21.06', '23.45', '24.17', '24.11', '2020-06-29 08:05:52'), ('141996154', '18.33', '10.61', '10.83', '11.36', '11.91', '12.89', '15.36', '18.47', '21.02', '23.47', '24.16', '24.14', '2020-06-29 08:04:54'), ('141938139', '18.48', '10.61', '10.81', '11.34', '11.92', '12.97', '15.41', '18.47', '20.84', '23.38', '24.12', '24.14', '2020-06-29 08:03:55'), ('141880440', '18.47', '10.61', '10.83', '11.34', '11.88', '12.94', '15.45', '18.53', '21.08', '23.41', '24.09', '24.14', '2020-06-29 08:02:57'), ('141822923', '18.58', '10.61', '10.83', '11.36', '11.91', '12.92', '15.41', '18.47', '20.94', '23.31', '24.09', '24.16', '2020-06-29 08:02:00'), ('141764690', '18.62', '10.61', '10.81', '11.34', '11.89', '12.95', '15.41', '18.41', '20.88', '23.28', '24.12', '24.16', '2020-06-29 08:01:02'), ('141706644', '18.53', '10.61', '10.83', '11.38', '11.92', '12.95', '15.47', '18.48', '20.89', '23.34', '24.12', '24.14', '2020-06-29 08:00:04'), ('141648631', '18.53', '10.61', '10.81', '11.36', '11.92', '13.00', '15.50', '18.55', '20.86', '23.38', '24.16', '24.16', '2020-06-29 07:59:06'), ('141590625', '18.58', '10.61', '10.83', '11.39', '11.95', '13.09', '15.47', '18.50', '20.94', '23.39', '24.14', '24.16', '2020-06-29 07:58:08'), ('141532622', '18.59', '10.66', '10.83', '11.42', '12.03', '13.19', '15.41', '18.31', '20.80', '23.34', '24.14', '24.16', '2020-06-29 07:57:10'), ('141474600', '18.58', '10.61', '10.83', '11.47', '12.11', '13.28', '15.41', '18.39', '20.83', '23.33', '24.16', '24.16', '2020-06-29 07:56:12'), ('141416541', '18.55', '10.61', '10.84', '11.47', '12.11', '13.25', '15.41', '18.20', '20.83', '23.30', '24.14', '24.16', '2020-06-29 07:55:14'), ('141358509', '18.66', '10.61', '10.83', '11.47', '12.16', '13.31', '15.45', '18.36', '20.91', '23.27', '24.09', '24.17', '2020-06-29 07:54:16'), ('141300492', '18.70', '10.61', '10.84', '11.42', '12.09', '13.22', '15.38', '18.08', '20.83', '23.23', '24.03', '24.17', '2020-06-29 07:53:18'), ('141242458', '18.48', '10.61', '10.81', '11.36', '11.95', '12.98', '15.27', '17.95', '20.72', '23.20', '24.08', '24.17', '2020-06-29 07:52:20'), ('141184906', '18.37', '10.61', '10.80', '11.34', '11.94', '13.03', '15.38', '18.36', '20.84', '23.27', '24.16', '24.17', '2020-06-29 07:51:22'), ('141127376', '18.36', '10.61', '10.80', '11.34', '11.92', '12.98', '15.31', '18.31', '20.70', '23.25', '24.12', '24.17', '2020-06-29 07:50:24'), ('141069847', '18.45', '10.61', '10.80', '11.30', '11.86', '12.73', '15.08', '17.94', '20.59', '23.19', '24.02', '24.17', '2020-06-29 07:49:27'), ('141012308', '18.53', '10.61', '10.83', '11.33', '11.86', '12.73', '15.00', '17.77', '20.52', '23.17', '24.02', '24.17', '2020-06-29 07:48:29'), ('140954784', '18.52', '10.61', '10.84', '11.36', '11.92', '12.81', '15.17', '17.97', '20.56', '23.19', '24.14', '24.17', '2020-06-29 07:47:32'), ('140897169', '18.45', '10.61', '10.84', '11.38', '11.92', '12.80', '15.14', '17.81', '20.42', '23.22', '24.16', '24.17', '2020-06-29 07:46:34'), ('140839127', '18.41', '10.61', '10.84', '11.34', '11.86', '12.67', '14.98', '17.58', '20.33', '23.16', '24.17', '24.17', '2020-06-29 07:45:37'), ('140781606', '18.36', '10.61', '10.86', '11.33', '11.86', '12.67', '14.95', '17.62', '20.31', '23.17', '24.30', '24.17', '2020-06-29 07:44:38'), ('140723599', '18.45', '10.61', '10.86', '11.36', '11.91', '12.84', '15.06', '17.84', '20.41', '23.16', '24.23', '24.19', '2020-06-29 07:43:41'), ('140665590', '18.37', '10.61', '10.86', '11.38', '11.91', '12.89', '15.02', '17.59', '20.39', '23.08', '24.16', '24.17', '2020-06-29 07:42:43'), ('140607548', '18.48', '10.61', '10.88', '11.34', '11.86', '12.80', '14.87', '17.47', '20.50', '23.06', '24.12', '24.17', '2020-06-29 07:41:45'), ('140549549', '18.72', '10.61', '10.86', '11.33', '11.84', '12.75', '14.87', '17.47', '20.55', '23.08', '24.17', '24.19', '2020-06-29 07:40:47'), ('140491524', '18.70', '10.61', '10.84', '11.31', '11.80', '12.64', '14.91', '17.53', '20.53', '23.08', '24.20', '24.17', '2020-06-29 07:39:49'), ('140433496', '18.62', '10.61', '10.84', '11.28', '11.80', '12.61', '15.03', '17.53', '20.42', '23.00', '24.11', '24.19', '2020-06-29 07:38:51'), ('140375458', '18.53', '10.61', '10.84', '11.28', '11.83', '12.72', '15.11', '17.47', '20.39', '23.02', '24.17', '24.19', '2020-06-29 07:37:53'), ('140317841', '18.52', '10.61', '10.86', '11.31', '11.86', '12.83', '15.25', '17.52', '20.45', '22.98', '24.19', '24.19', '2020-06-29 07:36:55'), ('140260301', '18.52', '10.61', '10.86', '11.28', '11.81', '12.70', '15.19', '17.33', '20.45', '23.03', '24.16', '24.19', '2020-06-29 07:35:57'), ('140202800', '18.44', '10.61', '10.84', '11.25', '11.73', '12.47', '14.94', '17.14', '20.41', '23.06', '24.22', '24.19', '2020-06-29 07:35:00'), ('140145244', '18.44', '10.63', '10.84', '11.22', '11.70', '12.34', '14.83', '17.14', '20.50', '23.14', '24.28', '24.19', '2020-06-29 07:34:02'), ('140087642', '18.50', '10.61', '10.84', '11.22', '11.73', '12.39', '14.86', '17.14', '20.44', '23.14', '24.25', '24.19', '2020-06-29 07:33:05'), ('140029583', '18.64', '10.59', '10.84', '11.22', '11.72', '12.42', '14.80', '17.11', '20.09', '23.02', '24.23', '24.20', '2020-06-29 07:32:07'), ('139971530', '18.72', '10.61', '10.83', '11.22', '11.73', '12.52', '14.87', '17.16', '20.17', '22.97', '24.19', '24.19', '2020-06-29 07:31:09'), ('139913477', '18.95', '10.61', '10.84', '11.23', '11.73', '12.58', '14.92', '17.09', '20.17', '22.97', '24.19', '24.19', '2020-06-29 07:30:11'), ('139855459', '18.67', '10.61', '10.83', '11.23', '11.73', '12.50', '14.84', '17.02', '20.02', '22.92', '24.19', '24.19', '2020-06-29 07:29:13'), ('139797862', '18.86', '10.61', '10.83', '11.22', '11.72', '12.45', '14.73', '16.95', '19.89', '23.02', '24.22', '24.19', '2020-06-29 07:28:15'), ('139740332', '18.98', '10.63', '10.84', '11.23', '11.70', '12.44', '14.69', '16.94', '19.81', '22.98', '24.25', '24.20', '2020-06-29 07:27:17'), ('139682344', '18.97', '10.61', '10.83', '11.23', '11.70', '12.42', '14.78', '17.00', '19.83', '22.92', '24.20', '24.20', '2020-06-29 07:26:20'), ('139623836', '18.97', '10.61', '10.83', '11.23', '11.70', '12.39', '14.69', '16.95', '19.75', '22.89', '24.14', '24.17', '2020-06-29 07:25:22'), ('139566312', '18.87', '10.61', '10.83', '11.27', '11.78', '12.58', '14.86', '17.03', '19.83', '22.94', '24.22', '24.20', '2020-06-29 07:24:23'), ('139508788', '18.69', '10.61', '10.84', '11.27', '11.78', '12.59', '14.83', '17.00', '19.91', '23.05', '24.28', '24.20', '2020-06-29 07:23:26'), ('139451265', '18.73', '10.63', '10.84', '11.27', '11.81', '12.72', '14.97', '17.05', '19.94', '23.03', '24.16', '24.20', '2020-06-29 07:22:28'), ('139393756', '18.62', '10.61', '10.83', '11.25', '11.78', '12.72', '14.87', '17.00', '19.84', '22.95', '24.16', '24.20', '2020-06-29 07:21:31'), ('139336238', '18.67', '10.61', '10.84', '11.25', '11.78', '12.78', '14.89', '17.05', '19.97', '23.05', '24.25', '24.22', '2020-06-29 07:20:33'), ('139278695', '18.66', '10.61', '10.83', '11.23', '11.75', '12.70', '14.81', '16.92', '20.02', '23.14', '24.31', '24.20', '2020-06-29 07:19:36'), ('139221202', '18.81', '10.61', '10.84', '11.27', '11.77', '12.78', '14.84', '16.91', '19.89', '23.11', '24.31', '24.20', '2020-06-29 07:18:38'), ('139163714', '18.73', '10.61', '10.84', '11.30', '11.83', '12.89', '14.95', '16.97', '19.89', '23.12', '24.28', '24.20', '2020-06-29 07:17:41'), ('139106200', '18.78', '10.61', '10.86', '11.33', '11.86', '12.94', '15.06', '17.03', '20.20', '23.19', '24.28', '24.20', '2020-06-29 07:16:43'), ('139048694', '18.87', '10.61', '10.86', '11.33', '11.84', '12.88', '15.02', '17.00', '20.14', '23.11', '24.23', '24.22', '2020-06-29 07:15:46'), ('138991154', '18.78', '10.61', '10.84', '11.31', '11.78', '12.66', '14.89', '16.92', '20.03', '23.06', '24.22', '24.22', '2020-06-29 07:14:48'), ('138933623', '18.86', '10.61', '10.84', '11.31', '11.81', '12.75', '14.87', '16.86', '19.84', '23.05', '24.25', '24.22', '2020-06-29 07:13:50'), ('138876117', '18.95', '10.63', '10.86', '11.33', '11.98', '13.08', '15.16', '16.98', '20.14', '23.08', '24.28', '24.22', '2020-06-29 07:12:53'), ('138818084', '18.87', '10.61', '10.83', '11.31', '11.92', '12.95', '15.05', '16.89', '19.87', '22.98', '24.27', '24.22', '2020-06-29 07:11:55'), ('138760043', '18.81', '10.61', '10.81', '11.30', '11.89', '12.86', '14.92', '16.89', '19.84', '22.95', '24.20', '24.20', '2020-06-29 07:10:57'), ('138702004', '18.77', '10.66', '10.83', '11.33', '11.95', '12.91', '14.98', '16.95', '19.94', '22.92', '24.19', '24.22', '2020-06-29 07:09:59'), ('138643968', '18.69', '10.61', '10.88', '11.41', '12.11', '13.13', '15.16', '17.06', '19.94', '22.89', '24.31', '24.22', '2020-06-29 07:09:01'), ('138585907', '18.69', '10.61', '10.91', '11.45', '12.27', '13.27', '15.16', '16.98', '19.72', '22.83', '24.27', '24.22', '2020-06-29 07:08:03'), ('138528345', '18.77', '10.63', '10.92', '11.50', '12.33', '13.30', '15.09', '16.91', '19.64', '22.84', '24.19', '24.22', '2020-06-29 07:07:05'), ('138470792', '18.80', '10.61', '10.94', '11.50', '12.27', '13.14', '14.98', '16.87', '19.75', '23.02', '24.28', '24.22', '2020-06-29 07:06:08'), ('138413221', '18.83', '10.61', '10.92', '11.50', '12.23', '13.11', '15.11', '17.02', '20.22', '23.14', '24.33', '24.22', '2020-06-29 07:05:10'), ('138355171', '18.87', '10.61', '10.89', '11.45', '12.09', '12.98', '15.05', '17.02', '20.19', '23.08', '24.31', '24.22', '2020-06-29 07:04:13'), ('138297656', '18.87', '10.61', '10.84', '11.41', '12.02', '12.86', '14.86', '16.92', '20.11', '23.08', '24.34', '24.22', '2020-06-29 07:03:14'), ('138239191', '18.84', '10.61', '10.86', '11.47', '12.13', '12.98', '14.98', '16.84', '19.80', '23.12', '24.34', '24.23', '2020-06-29 07:02:17'), ('138181675', '18.92', '10.61', '10.92', '11.55', '12.31', '13.19', '15.13', '16.91', '20.19', '23.30', '24.34', '24.22', '2020-06-29 07:01:19'), ('138124102', '18.95', '10.61', '10.95', '11.63', '12.45', '13.30', '15.20', '16.91', '20.08', '23.17', '24.33', '24.23', '2020-06-29 07:00:21'), ('138066557', '18.98', '10.61', '10.94', '11.59', '12.37', '13.17', '15.14', '16.92', '20.00', '22.98', '24.31', '24.23', '2020-06-29 06:59:23'), ('138009031', '19.05', '10.61', '10.92', '11.61', '12.36', '13.16', '15.14', '16.98', '20.42', '23.17', '24.31', '24.23', '2020-06-29 06:58:26'), ('137950991', '19.08', '10.61', '10.94', '11.66', '12.48', '13.42', '15.47', '17.03', '20.23', '23.16', '24.30', '24.25', '2020-06-29 06:57:28'), ('137892943', '19.06', '10.61', '10.92', '11.59', '12.41', '13.20', '15.34', '17.02', '20.34', '23.11', '24.31', '24.25', '2020-06-29 06:56:30'), ('137834911', '18.94', '10.61', '10.92', '11.56', '12.37', '13.08', '15.17', '16.98', '20.41', '23.16', '24.36', '24.25', '2020-06-29 06:55:32'), ('137776898', '19.06', '10.61', '10.97', '11.59', '12.41', '13.16', '15.17', '17.00', '20.52', '23.20', '24.34', '24.23', '2020-06-29 06:54:34'), ('137718868', '19.06', '10.61', '10.98', '11.63', '12.37', '13.11', '15.11', '16.94', '20.45', '23.23', '24.34', '24.23', '2020-06-29 06:53:36'), ('137660850', '19.14', '10.61', '10.97', '11.64', '12.39', '13.11', '15.16', '16.97', '20.39', '23.22', '24.28', '24.23', '2020-06-29 06:52:38'), ('137602837', '19.03', '10.63', '10.97', '11.64', '12.36', '13.09', '15.20', '17.03', '20.70', '23.28', '24.33', '24.23', '2020-06-29 06:51:40'), ('137544789', '19.05', '10.61', '10.91', '11.58', '12.30', '12.98', '15.02', '16.87', '20.55', '23.27', '24.34', '24.23', '2020-06-29 06:50:42'), ('137486782', '19.06', '10.61', '10.92', '11.63', '12.37', '13.30', '15.19', '16.95', '20.50', '23.19', '24.33', '24.23', '2020-06-29 06:49:44'), ('137429227', '19.06', '10.61', '10.98', '11.67', '12.50', '13.55', '15.42', '17.00', '20.36', '23.16', '24.34', '24.25', '2020-06-29 06:48:46'), ('137371226', '19.08', '10.61', '10.97', '11.69', '12.48', '13.47', '15.38', '16.95', '20.25', '23.22', '24.36', '24.23', '2020-06-29 06:47:49'), ('137313703', '19.12', '10.61', '11.00', '11.69', '12.48', '13.39', '15.39', '17.00', '20.42', '23.20', '24.34', '24.25', '2020-06-29 06:46:51'), ('137256179', '19.12', '10.61', '10.92', '11.59', '12.39', '13.23', '15.31', '16.95', '20.55', '23.20', '24.36', '24.25', '2020-06-29 06:45:53'), ('137198660', '19.23', '10.61', '10.84', '11.48', '12.28', '13.09', '15.22', '16.92', '20.62', '23.22', '24.37', '24.27', '2020-06-29 06:44:55'), ('137140663', '19.36', '10.61', '10.81', '11.45', '12.33', '13.13', '15.25', '16.97', '20.64', '23.25', '24.37', '24.25', '2020-06-29 06:43:58'), ('137082959', '19.28', '10.61', '10.83', '11.52', '12.47', '13.39', '15.41', '17.02', '20.56', '23.22', '24.37', '24.25', '2020-06-29 06:43:00'), ('137024899', '19.23', '10.63', '10.88', '11.64', '12.58', '13.67', '15.44', '17.06', '20.55', '23.19', '24.37', '24.25', '2020-06-29 06:42:02'), ('136966875', '19.33', '10.61', '10.86', '11.59', '12.55', '13.56', '15.30', '17.05', '20.70', '23.22', '24.36', '24.25', '2020-06-29 06:41:04'), ('136908856', '19.47', '10.63', '10.88', '11.59', '12.53', '13.52', '15.33', '17.08', '20.78', '23.19', '24.37', '24.25', '2020-06-29 06:40:06'), ('136851165', '19.44', '10.61', '10.92', '11.64', '12.56', '13.62', '15.45', '17.08', '20.67', '23.19', '24.37', '24.25', '2020-06-29 06:39:08'), ('136793596', '19.36', '10.61', '10.97', '11.69', '12.63', '13.73', '15.52', '17.06', '20.83', '23.23', '24.37', '24.27', '2020-06-29 06:38:10'), ('136736562', '19.52', '10.61', '11.00', '11.80', '12.73', '13.98', '15.80', '17.19', '20.73', '23.20', '24.37', '24.27', '2020-06-29 06:37:13'), ('136679026', '19.61', '10.61', '11.00', '11.83', '12.78', '14.03', '15.91', '17.20', '20.66', '23.19', '24.39', '24.27', '2020-06-29 06:36:16'), ('136620733', '19.62', '10.61', '10.97', '11.80', '12.75', '13.98', '15.81', '17.08', '20.53', '23.19', '24.39', '24.27', '2020-06-29 06:35:18'), ('136562187', '19.53', '10.61', '10.95', '11.83', '12.77', '14.00', '16.05', '17.27', '20.72', '23.23', '24.39', '24.27', '2020-06-29 06:34:20'), ('136504675', '19.36', '10.63', '10.95', '11.83', '12.80', '14.06', '16.00', '17.22', '20.94', '23.27', '24.37', '24.25', '2020-06-29 06:33:21'), ('136446131', '19.34', '10.63', '10.97', '11.84', '12.86', '14.13', '16.02', '17.08', '20.70', '23.22', '24.39', '24.25', '2020-06-29 06:32:24'), ('136388615', '19.27', '10.63', '10.97', '11.78', '12.80', '14.08', '16.00', '17.11', '20.84', '23.20', '24.37', '24.28', '2020-06-29 06:31:25'), ('136331094', '19.36', '10.63', '10.95', '11.72', '12.81', '14.05', '15.89', '17.11', '20.78', '23.19', '24.36', '24.27', '2020-06-29 06:30:28'), ('136273509', '19.47', '10.61', '10.98', '11.78', '12.86', '14.14', '15.91', '17.11', '20.92', '23.27', '24.36', '24.28', '2020-06-29 06:29:30'), ('136215971', '19.50', '10.63', '10.97', '11.80', '12.86', '14.13', '15.86', '17.11', '20.62', '23.22', '24.37', '24.27', '2020-06-29 06:28:33'), ('136158430', '19.48', '10.63', '10.95', '11.88', '12.88', '14.13', '15.89', '17.09', '20.48', '23.23', '24.36', '24.27', '2020-06-29 06:27:35'), ('136100394', '19.55', '10.63', '10.98', '11.91', '12.95', '14.20', '15.95', '17.12', '20.58', '23.30', '24.37', '24.27', '2020-06-29 06:26:38'), ('136042357', '19.61', '10.61', '10.97', '11.86', '12.88', '14.09', '15.88', '17.14', '20.66', '23.28', '24.39', '24.27', '2020-06-29 06:25:40'), ('135984316', '19.73', '10.63', '10.98', '11.91', '12.95', '14.13', '15.94', '17.17', '20.44', '23.17', '24.41', '24.28', '2020-06-29 06:24:42'), ('135926289', '19.78', '10.63', '11.02', '11.98', '13.02', '14.16', '15.97', '17.20', '20.42', '23.14', '24.39', '24.28', '2020-06-29 06:23:44'), ('135868257', '19.73', '10.63', '11.00', '11.95', '13.03', '14.17', '16.02', '17.25', '20.59', '23.14', '24.39', '24.28', '2020-06-29 06:22:46'), ('135810249', '19.70', '10.63', '11.02', '11.92', '12.98', '14.08', '15.91', '17.27', '20.72', '23.14', '24.37', '24.28', '2020-06-29 06:21:48'), ('135752169', '19.72', '10.61', '11.03', '11.91', '12.95', '13.97', '15.84', '17.25', '20.69', '23.20', '24.37', '24.28', '2020-06-29 06:20:50'), ('135694555', '19.75', '10.63', '11.02', '11.92', '13.00', '14.06', '15.94', '17.27', '20.64', '23.19', '24.39', '24.28', '2020-06-29 06:19:51'), ('135637012', '19.80', '10.63', '11.05', '11.97', '13.02', '14.09', '15.88', '17.17', '20.61', '23.27', '24.41', '24.28', '2020-06-29 06:18:54'), ('135579496', '19.73', '10.63', '11.08', '11.97', '13.05', '14.16', '15.95', '17.22', '20.69', '23.25', '24.41', '24.28', '2020-06-29 06:17:56'), ('135521997', '19.83', '10.61', '11.03', '11.88', '13.00', '14.13', '15.91', '17.12', '20.81', '23.20', '24.39', '24.28', '2020-06-29 06:16:59'), ('135464449', '19.86', '10.61', '11.05', '11.92', '13.14', '14.27', '15.94', '16.94', '20.72', '23.12', '24.39', '24.28', '2020-06-29 06:16:01'), ('135406436', '19.95', '10.63', '11.08', '12.02', '13.33', '14.48', '16.14', '16.98', '20.64', '23.19', '24.39', '24.28', '2020-06-29 06:15:04'), ('135348916', '19.87', '10.63', '11.06', '12.00', '13.36', '14.56', '16.25', '17.05', '20.56', '23.14', '24.41', '24.28', '2020-06-29 06:14:06'), ('135290876', '20.08', '10.61', '11.11', '12.05', '13.38', '14.56', '16.27', '17.14', '20.77', '23.06', '24.39', '24.27', '2020-06-29 06:13:08'), ('135233334', '19.89', '10.61', '11.12', '11.98', '13.30', '14.42', '16.22', '17.09', '20.67', '23.11', '24.39', '24.28', '2020-06-29 06:12:10'), ('135175819', '19.92', '10.61', '11.14', '12.00', '13.33', '14.39', '16.17', '17.08', '20.50', '23.14', '24.39', '24.27', '2020-06-29 06:11:13'), ('135117756', '20.05', '10.61', '11.14', '12.06', '13.39', '14.42', '16.19', '17.08', '20.42', '23.12', '24.42', '24.28', '2020-06-29 06:10:15'), ('135059742', '20.08', '10.63', '11.14', '12.03', '13.39', '14.42', '16.25', '17.09', '20.59', '23.14', '24.41', '24.30', '2020-06-29 06:09:17'), ('135001736', '20.12', '10.63', '11.05', '11.91', '13.19', '14.09', '15.98', '17.09', '20.41', '23.14', '24.42', '24.30', '2020-06-29 06:08:19'), ('134943694', '20.25', '10.61', '11.09', '11.92', '13.25', '14.11', '16.00', '17.16', '20.59', '23.22', '24.42', '24.30', '2020-06-29 06:07:21'), ('134885681', '20.31', '10.61', '11.12', '11.94', '13.17', '14.05', '16.05', '17.16', '20.44', '23.20', '24.42', '24.28', '2020-06-29 06:06:23'), ('134827639', '20.23', '10.63', '11.12', '11.95', '13.23', '14.09', '16.11', '17.14', '20.41', '23.27', '24.42', '24.30', '2020-06-29 06:05:25'), ('134769630', '20.19', '10.61', '11.09', '11.95', '13.23', '14.11', '16.09', '17.14', '20.34', '23.16', '24.41', '24.30', '2020-06-29 06:04:27'), ('134711620', '20.09', '10.64', '11.08', '11.91', '13.16', '13.98', '16.03', '17.11', '20.41', '23.22', '24.41', '24.28', '2020-06-29 06:03:29'), ('134652974', '19.97', '10.63', '11.14', '11.94', '13.23', '14.03', '16.02', '17.12', '20.44', '23.27', '24.41', '24.30', '2020-06-29 06:02:31'), ('134595450', '20.16', '10.61', '11.17', '12.03', '13.34', '14.14', '16.03', '17.16', '20.48', '23.27', '24.41', '24.30', '2020-06-29 06:01:32'), ('134537840', '20.09', '10.63', '11.09', '11.97', '13.25', '13.97', '15.95', '17.11', '20.48', '23.17', '24.41', '24.30', '2020-06-29 06:00:35'), ('134480295', '20.22', '10.61', '11.11', '11.95', '13.25', '13.95', '15.97', '17.11', '20.52', '23.22', '24.41', '24.28', '2020-06-29 05:59:37'), ('134423218', '20.20', '10.63', '11.17', '11.98', '13.31', '14.02', '16.03', '17.12', '20.58', '23.27', '24.41', '24.30', '2020-06-29 05:58:40'), ('134365180', '20.14', '10.63', '11.12', '11.94', '13.23', '13.94', '16.00', '17.12', '20.55', '23.16', '24.41', '24.30', '2020-06-29 05:57:43'), ('134308125', '20.09', '10.63', '11.11', '11.92', '13.23', '13.91', '15.94', '17.09', '20.55', '23.19', '24.42', '24.28', '2020-06-29 05:56:44'), ('134250096', '20.03', '10.63', '11.14', '11.97', '13.30', '13.95', '15.98', '17.11', '20.62', '23.27', '24.41', '24.30', '2020-06-29 05:55:47'), ('134191547', '20.00', '10.61', '11.23', '12.06', '13.31', '13.97', '15.98', '17.09', '20.59', '23.28', '24.42', '24.30', '2020-06-29 05:54:49'), ('134133471', '19.87', '10.61', '11.30', '12.11', '13.39', '14.06', '16.03', '17.08', '20.41', '23.20', '24.42', '24.30', '2020-06-29 05:53:51'), ('134075954', '19.61', '10.61', '11.27', '12.17', '13.47', '14.20', '16.06', '17.06', '20.33', '23.14', '24.44', '24.31', '2020-06-29 05:52:53'), ('134018424', '19.59', '10.61', '11.20', '12.06', '13.41', '14.22', '16.06', '17.06', '20.17', '23.20', '24.42', '24.31', '2020-06-29 05:51:55'), ('133960879', '19.59', '10.63', '11.17', '12.03', '13.41', '14.22', '16.05', '17.06', '20.28', '23.12', '24.44', '24.31', '2020-06-29 05:50:58'), ('133903331', '19.67', '10.61', '11.30', '12.22', '13.55', '14.45', '16.17', '17.12', '20.48', '23.12', '24.44', '24.31', '2020-06-29 05:50:00'), ('133845819', '19.80', '10.61', '11.33', '12.22', '13.53', '14.39', '16.08', '17.08', '20.16', '23.05', '24.42', '24.31', '2020-06-29 05:49:03'), ('133788268', '19.77', '10.63', '11.28', '12.08', '13.31', '14.22', '16.02', '17.08', '20.25', '23.16', '24.44', '24.31', '2020-06-29 05:48:05'), ('133730746', '19.64', '10.61', '11.19', '11.94', '13.11', '14.06', '15.92', '17.05', '19.89', '23.08', '24.42', '24.31', '2020-06-29 05:47:08'), ('133673211', '19.55', '10.63', '11.19', '11.98', '13.19', '14.14', '16.03', '17.09', '20.20', '22.95', '24.42', '24.31', '2020-06-29 05:46:10'), ('133615162', '19.64', '10.61', '11.17', '12.02', '13.22', '14.20', '16.05', '17.08', '20.19', '23.16', '24.44', '24.33', '2020-06-29 05:45:12'), ('133557165', '19.70', '10.63', '11.11', '11.94', '13.16', '14.16', '15.98', '17.05', '19.98', '22.97', '24.44', '24.31', '2020-06-29 05:44:14'), ('133499123', '19.84', '10.63', '11.11', '11.92', '13.13', '14.16', '15.95', '17.09', '20.31', '22.89', '24.44', '24.33', '2020-06-29 05:43:16'), ('133441090', '19.83', '10.63', '11.16', '12.00', '13.19', '14.19', '15.91', '17.05', '20.11', '22.98', '24.45', '24.31', '2020-06-29 05:42:18'), ('133383082', '19.75', '10.63', '11.25', '12.13', '13.27', '14.23', '15.92', '17.05', '19.98', '22.98', '24.44', '24.33', '2020-06-29 05:41:20'), ('133325064', '19.84', '10.61', '11.23', '12.09', '13.23', '14.19', '15.91', '17.05', '20.00', '22.94', '24.44', '24.31', '2020-06-29 05:40:22'), ('133267040', '19.66', '10.61', '11.20', '12.05', '13.20', '14.14', '15.83', '17.02', '19.66', '22.97', '24.44', '24.33', '2020-06-29 05:39:24'), ('133209020', '19.67', '10.63', '11.20', '12.06', '13.22', '14.20', '15.86', '17.03', '19.58', '22.94', '24.44', '24.33', '2020-06-29 05:38:26'), ('133150978', '19.70', '10.63', '11.23', '12.08', '13.19', '14.13', '15.88', '17.02', '19.59', '22.89', '24.45', '24.31', '2020-06-29 05:37:28'), ('133093458', '19.67', '10.63', '11.19', '12.00', '13.06', '13.95', '15.77', '17.02', '19.53', '22.97', '24.44', '24.31', '2020-06-29 05:36:30'), ('133035435', '19.89', '10.61', '11.17', '11.95', '12.97', '13.89', '15.75', '17.00', '19.47', '22.92', '24.45', '24.31', '2020-06-29 05:35:33'), ('132977413', '19.89', '10.61', '11.19', '11.97', '13.03', '13.94', '15.59', '16.94', '19.19', '22.70', '24.44', '24.31', '2020-06-29 05:34:35'), ('132919900', '19.98', '10.63', '11.20', '12.00', '13.02', '14.03', '15.56', '16.95', '19.20', '22.75', '24.44', '24.31', '2020-06-29 05:33:37'), ('132862395', '19.92', '10.63', '11.16', '11.92', '12.88', '13.97', '15.61', '16.97', '19.06', '22.64', '24.44', '24.33', '2020-06-29 05:32:39'), ('132804865', '19.78', '10.63', '11.14', '11.86', '12.81', '13.91', '15.66', '16.97', '19.00', '22.67', '24.44', '24.33', '2020-06-29 05:31:42'), ('132747334', '19.86', '10.61', '11.19', '11.97', '12.97', '14.13', '15.83', '16.98', '19.00', '22.56', '24.44', '24.33', '2020-06-29 05:30:44'), ('132690303', '19.84', '10.61', '11.19', '12.00', '12.98', '14.22', '15.91', '17.00', '19.00', '22.42', '24.44', '24.33', '2020-06-29 05:29:47'), ('132632710', '19.89', '10.63', '11.14', '11.89', '12.83', '14.02', '15.69', '16.97', '19.12', '22.58', '24.42', '24.33', '2020-06-29 05:28:50'), ('132575160', '19.89', '10.61', '11.09', '11.88', '12.84', '14.06', '15.59', '16.97', '18.91', '22.52', '24.44', '24.34', '2020-06-29 05:27:52'), ('132517647', '20.03', '10.61', '11.17', '12.00', '13.03', '14.34', '15.73', '16.97', '18.87', '22.42', '24.44', '24.33', '2020-06-29 05:26:54'), ('132459607', '20.12', '10.63', '11.22', '12.11', '13.19', '14.50', '15.89', '16.95', '18.81', '22.30', '24.42', '24.33', '2020-06-29 05:25:57'), ('132401121', '20.31', '10.63', '11.17', '12.02', '13.05', '14.36', '15.89', '16.97', '18.97', '22.50', '24.45', '24.33', '2020-06-29 05:24:59'), ('132343387', '20.30', '10.63', '11.06', '11.89', '12.80', '13.97', '15.59', '16.94', '18.86', '22.50', '24.44', '24.33', '2020-06-29 05:24:00'), ('132284910', '20.25', '10.61', '11.05', '11.81', '12.72', '13.83', '15.58', '16.95', '19.05', '22.48', '24.44', '24.33', '2020-06-29 05:23:03'), ('132223452', '20.27', '10.63', '11.06', '11.81', '12.70', '13.81', '15.67', '16.92', '19.11', '22.48', '24.45', '24.33', '2020-06-29 05:22:04'), ('132164599', '20.27', '10.63', '11.08', '11.83', '12.73', '13.81', '15.66', '16.89', '18.80', '22.45', '24.47', '24.34', '2020-06-29 05:21:03'), ('132105415', '20.41', '10.63', '11.06', '11.77', '12.64', '13.64', '15.44', '16.87', '18.95', '22.56', '24.45', '24.34', '2020-06-29 05:20:04'), ('132046438', '20.39', '10.63', '11.06', '11.77', '12.63', '13.61', '15.41', '16.78', '19.03', '22.53', '24.44', '24.33', '2020-06-29 05:19:05'), ('131987953', '20.34', '10.63', '11.08', '11.86', '12.78', '13.98', '15.70', '16.86', '18.78', '22.33', '24.41', '24.34', '2020-06-29 05:18:06'), ('131929491', '20.36', '10.63', '11.08', '11.88', '12.81', '14.02', '15.56', '16.77', '18.94', '22.45', '24.39', '24.34', '2020-06-29 05:17:07'), ('131870190', '20.23', '10.63', '11.08', '11.88', '12.83', '14.06', '15.59', '16.62', '18.78', '22.39', '24.25', '24.33', '2020-06-29 05:16:09'), ('131811813', '20.36', '10.61', '11.06', '11.84', '12.77', '13.97', '15.58', '16.75', '18.67', '22.47', '24.42', '24.33', '2020-06-29 05:15:09'), ('131753351', '20.47', '10.63', '11.03', '11.70', '12.61', '13.62', '15.31', '16.66', '18.53', '22.27', '24.42', '24.34', '2020-06-29 05:14:11'), ('131695478', '20.45', '10.63', '11.03', '11.78', '12.66', '13.75', '15.55', '16.64', '18.56', '22.36', '24.42', '24.33', '2020-06-29 05:13:13'), ('131636619', '20.36', '10.63', '11.03', '11.78', '12.67', '13.84', '15.67', '16.67', '18.61', '21.91', '24.44', '24.34', '2020-06-29 05:12:15'), ('131577533', '20.34', '10.63', '11.00', '11.70', '12.52', '13.45', '15.52', '16.67', '18.70', '22.69', '24.44', '24.33', '2020-06-29 05:11:16'), ('131519267', '20.39', '10.63', '10.98', '11.61', '12.42', '13.23', '15.33', '16.59', '18.73', '22.61', '24.44', '24.34', '2020-06-29 05:10:17'), ('131460477', '20.45', '10.63', '11.02', '11.78', '12.59', '13.59', '15.47', '16.66', '18.83', '22.34', '24.44', '24.34', '2020-06-29 05:09:19'), ('131402202', '20.36', '10.63', '11.03', '11.80', '12.61', '13.70', '15.59', '16.73', '18.69', '22.55', '24.45', '24.34', '2020-06-29 05:08:20'), ('131343342', '20.37', '10.63', '11.03', '11.75', '12.48', '13.38', '15.48', '16.75', '18.67', '22.67', '24.45', '24.34', '2020-06-29 05:07:22'), ('131284469', '20.34', '10.61', '11.03', '11.77', '12.53', '13.44', '15.53', '16.77', '18.91', '22.83', '24.44', '24.33', '2020-06-29 05:06:23'), ('131226183', '20.41', '10.63', '11.05', '11.83', '12.56', '13.53', '15.52', '16.75', '18.89', '22.67', '24.45', '24.33', '2020-06-29 05:05:24'), ('131167425', '20.36', '10.61', '11.09', '11.88', '12.69', '13.73', '15.63', '16.81', '19.02', '22.73', '24.45', '24.34', '2020-06-29 05:04:25'), ('131108313', '20.45', '10.63', '11.12', '11.91', '12.73', '13.83', '15.55', '16.59', '18.98', '22.72', '24.47', '24.33', '2020-06-29 05:03:27'), ('131049448', '20.47', '10.63', '11.11', '11.92', '12.73', '13.80', '15.47', '16.56', '18.87', '22.95', '24.45', '24.33', '2020-06-29 05:02:28'), ('130991187', '20.44', '10.63', '11.08', '11.81', '12.56', '13.36', '15.31', '16.61', '18.84', '22.95', '24.45', '24.34', '2020-06-29 05:01:29'), ('130932712', '20.33', '10.61', '11.09', '11.80', '12.55', '13.28', '15.27', '16.70', '19.02', '23.00', '24.45', '24.34', '2020-06-29 05:00:30'), ('130873915', '20.33', '10.63', '11.12', '11.88', '12.61', '13.47', '15.38', '16.67', '19.03', '22.87', '24.45', '24.33', '2020-06-29 04:59:32'), ('130815559', '20.20', '10.61', '11.14', '11.94', '12.63', '13.64', '15.39', '16.55', '18.89', '22.77', '24.47', '24.34', '2020-06-29 04:58:33'), ('130757158', '20.14', '10.63', '11.09', '11.83', '12.55', '13.31', '15.28', '16.42', '18.86', '22.84', '24.47', '24.34', '2020-06-29 04:57:35'), ('130698402', '20.23', '10.61', '11.08', '11.80', '12.55', '13.38', '15.31', '16.53', '18.89', '22.77', '24.44', '24.34', '2020-06-29 04:56:36'), ('130640158', '20.34', '10.63', '11.09', '11.84', '12.59', '13.52', '15.42', '16.62', '18.83', '22.61', '24.44', '24.34', '2020-06-29 04:55:38'), ('130580971', '20.34', '10.61', '11.00', '11.66', '12.41', '12.94', '15.06', '16.25', '18.87', '22.58', '24.47', '24.34', '2020-06-29 04:54:39'), ('130522638', '20.30', '10.61', '11.00', '11.59', '12.36', '12.88', '14.95', '16.22', '18.64', '22.87', '24.45', '24.34', '2020-06-29 04:53:40'), ('130464547', '20.36', '10.61', '11.03', '11.69', '12.39', '12.97', '14.97', '16.08', '18.66', '22.87', '24.45', '24.36', '2020-06-29 04:52:42'), ('130223882', '20.22', '10.63', '11.09', '11.77', '12.59', '13.31', '15.42', '16.45', '18.72', '23.00', '24.45', '24.34', '2020-06-29 04:48:41'), ('130165842', '20.02', '10.61', '11.03', '11.67', '12.48', '13.00', '15.09', '16.39', '18.97', '23.16', '24.45', '24.34', '2020-06-29 04:47:43'), ('130107803', '20.08', '10.63', '11.06', '11.70', '12.47', '13.02', '15.06', '16.45', '18.98', '23.12', '24.47', '24.34', '2020-06-29 04:46:45'), ('130050239', '20.11', '10.63', '11.06', '11.70', '12.45', '12.95', '14.95', '16.31', '19.14', '23.20', '24.47', '24.34', '2020-06-29 04:45:47'), ('129992709', '20.06', '10.63', '11.03', '11.66', '12.44', '12.91', '14.87', '16.37', '19.09', '23.00', '24.47', '24.34', '2020-06-29 04:44:50'), ('129935174', '20.16', '10.61', '11.05', '11.73', '12.53', '12.98', '14.91', '16.44', '19.11', '23.08', '24.47', '24.34', '2020-06-29 04:43:52'), ('129877594', '20.19', '10.63', '11.06', '11.81', '12.56', '13.05', '14.97', '16.33', '18.80', '23.06', '24.47', '24.34', '2020-06-29 04:42:54'), ('129819457', '20.16', '10.61', '11.09', '11.89', '12.63', '13.19', '15.08', '16.70', '18.89', '23.05', '24.47', '24.34', '2020-06-29 04:41:57'), ('129761729', '20.14', '10.61', '11.12', '11.88', '12.59', '13.16', '15.13', '16.77', '18.86', '22.97', '24.45', '24.34', '2020-06-29 04:40:59'), ('129703607', '20.11', '10.63', '11.14', '11.81', '12.55', '13.14', '15.02', '16.52', '18.77', '23.08', '24.45', '24.34', '2020-06-29 04:40:01'), ('129645515', '20.16', '10.63', '11.20', '11.89', '12.59', '13.28', '15.02', '16.41', '18.70', '23.17', '24.47', '24.36', '2020-06-29 04:39:03'), ('129587395', '20.20', '10.63', '11.17', '11.92', '12.53', '13.14', '14.95', '16.47', '18.75', '23.41', '24.47', '24.36', '2020-06-29 04:38:05'), ('129529266', '20.19', '10.63', '11.12', '11.83', '12.45', '12.97', '14.80', '16.11', '18.67', '23.55', '24.47', '24.34', '2020-06-29 04:37:07'), ('129471654', '20.09', '10.63', '11.08', '11.95', '12.44', '12.92', '14.77', '15.91', '18.73', '23.78', '24.45', '24.36', '2020-06-29 04:36:09'), ('129350179', '20.17', '10.61', '11.09', '11.88', '12.50', '13.09', '14.89', '16.28', '18.84', '24.22', '24.45', '24.34', '2020-06-29 04:35:11'), ('129292662', '20.16', '10.61', '11.16', '11.86', '12.56', '13.25', '14.94', '16.25', '18.94', '24.20', '24.45', '24.34', '2020-06-29 04:33:09'), ('129233689', '20.12', '10.61', '11.05', '11.80', '12.53', '13.17', '14.91', '16.39', '18.80', '24.27', '24.47', '24.34', '2020-06-29 04:32:12'), ('129176153', '20.19', '10.61', '11.20', '11.91', '12.59', '13.31', '14.95', '16.78', '18.84', '24.34', '24.45', '24.34', '2020-06-29 04:31:13'), ('129118598', '20.22', '10.61', '11.03', '11.86', '12.61', '13.34', '14.95', '16.45', '18.61', '24.34', '24.47', '24.34', '2020-06-29 04:30:15'), ('129061053', '20.20', '10.61', '11.22', '12.03', '12.73', '13.52', '15.02', '17.23', '19.08', '24.34', '24.47', '24.34', '2020-06-29 04:29:18'), ('129003475', '20.17', '10.61', '10.97', '11.83', '12.66', '13.39', '14.94', '17.02', '18.94', '24.36', '24.47', '24.34', '2020-06-29 04:28:20'), ('128945440', '20.23', '10.61', '11.05', '11.91', '12.61', '13.28', '14.78', '16.53', '19.20', '24.36', '24.47', '24.36', '2020-06-29 04:27:23'), ('128887416', '20.30', '10.61', '11.02', '12.06', '12.67', '13.33', '14.72', '16.39', '19.16', '24.37', '24.47', '24.34', '2020-06-29 04:26:25'), ('128829365', '20.56', '10.61', '11.19', '12.58', '12.70', '13.27', '14.55', '16.17', '19.53', '24.36', '24.45', '24.34', '2020-06-29 04:25:27'), ('128771309', '20.64', '10.61', '11.05', '12.56', '12.67', '13.20', '14.63', '17.11', '19.45', '24.36', '24.45', '24.33', '2020-06-29 04:24:29'), ('128712741', '20.44', '10.61', '11.16', '12.64', '12.61', '13.06', '14.38', '16.25', '19.03', '24.36', '24.45', '24.34', '2020-06-29 04:23:31'), ('128655222', '20.55', '10.61', '11.08', '12.50', '12.48', '12.95', '14.59', '17.28', '18.86', '24.37', '24.45', '24.34', '2020-06-29 04:22:32'), ('128597178', '20.50', '10.61', '11.09', '12.50', '12.52', '13.00', '14.58', '17.22', '18.47', '24.36', '24.45', '24.34', '2020-06-29 04:21:34'), ('128539601', '20.45', '10.63', '11.36', '12.83', '12.72', '13.20', '14.64', '16.95', '18.52', '24.37', '24.44', '24.34', '2020-06-29 04:20:36'), ('128482073', '20.41', '10.61', '11.19', '12.70', '12.67', '13.17', '14.61', '16.56', '18.47', '24.36', '24.44', '24.33', '2020-06-29 04:19:39'), ('128425049', '20.47', '10.61', '10.98', '12.48', '12.63', '13.20', '14.92', '16.92', '18.36', '24.37', '24.44', '24.34', '2020-06-29 04:18:41'), ('128367509', '20.23', '10.63', '11.16', '12.69', '12.66', '13.17', '14.94', '17.09', '18.41', '24.36', '24.45', '24.33', '2020-06-29 04:17:44'), ('128307990', '20.27', '10.61', '11.30', '12.75', '12.56', '13.00', '14.45', '16.70', '18.80', '24.37', '24.45', '24.34', '2020-06-29 04:16:47'), ('128250465', '20.44', '10.61', '11.27', '12.69', '12.53', '13.00', '14.59', '17.09', '18.64', '24.37', '24.44', '24.33', '2020-06-29 04:15:47'), ('128192945', '20.45', '10.61', '11.30', '12.37', '12.53', '13.06', '14.87', '17.11', '18.72', '24.37', '24.44', '24.33', '2020-06-29 04:14:50'), ('128135898', '20.19', '10.61', '11.33', '12.63', '12.58', '13.17', '15.11', '17.09', '18.70', '24.37', '24.44', '24.33', '2020-06-29 04:13:52'), ('128077815', '20.25', '10.61', '11.25', '12.58', '12.52', '13.05', '15.02', '17.08', '18.50', '24.37', '24.44', '24.33', '2020-06-29 04:12:55'), ('128019798', '20.61', '10.61', '11.22', '11.92', '12.50', '13.05', '14.95', '17.03', '18.75', '24.37', '24.44', '24.33', '2020-06-29 04:11:57'), ('127961765', '20.78', '10.61', '11.22', '11.92', '12.47', '13.00', '14.89', '16.98', '18.56', '24.37', '24.44', '24.33', '2020-06-29 04:10:59'), ('127903746', '20.64', '10.61', '11.27', '11.97', '12.50', '13.05', '14.81', '16.91', '18.73', '24.39', '24.44', '24.33', '2020-06-29 04:10:01'), ('127845683', '20.59', '10.61', '11.33', '12.02', '12.52', '13.17', '14.94', '16.83', '18.61', '24.37', '24.44', '24.34', '2020-06-29 04:09:03'), ('127787642', '20.47', '10.63', '11.33', '12.02', '12.55', '13.28', '15.13', '16.89', '18.72', '24.36', '24.45', '24.33', '2020-06-29 04:08:05'), ('127730121', '20.53', '10.61', '11.33', '12.03', '12.58', '13.45', '15.31', '16.86', '18.55', '24.37', '24.44', '24.34', '2020-06-29 04:07:07'), ('127672088', '20.56', '10.61', '11.28', '11.98', '12.50', '13.19', '15.09', '16.80', '18.73', '24.37', '24.45', '24.33', '2020-06-29 04:06:09'), ('127614554', '20.23', '10.61', '11.23', '11.89', '12.45', '13.02', '14.61', '16.66', '19.03', '24.37', '24.45', '24.34', '2020-06-29 04:05:11'), ('127557002', '20.37', '10.61', '11.31', '12.05', '12.58', '13.34', '15.00', '16.48', '18.95', '24.37', '24.45', '24.33', '2020-06-29 04:04:14'), ('127498960', '20.50', '10.61', '11.34', '12.05', '12.64', '13.42', '14.98', '16.33', '18.92', '24.37', '24.45', '24.34', '2020-06-29 04:03:16'), ('127441405', '20.56', '10.61', '11.34', '12.09', '12.67', '13.48', '15.11', '16.48', '18.97', '24.37', '24.45', '24.34', '2020-06-29 04:02:18'), ('127383379', '20.28', '10.61', '11.27', '11.98', '12.52', '13.16', '14.86', '16.52', '19.09', '24.39', '24.45', '24.33', '2020-06-29 04:01:21'), ('127325338', '20.34', '10.61', '11.17', '11.84', '12.44', '12.94', '14.53', '16.31', '19.08', '24.39', '24.45', '24.34', '2020-06-29 04:00:23'), ('127267297', '20.64', '10.61', '11.19', '11.88', '12.50', '13.08', '14.59', '16.23', '19.19', '24.37', '24.45', '24.33', '2020-06-29 03:59:25'), ('127209253', '20.42', '10.61', '11.22', '11.94', '12.58', '13.20', '14.70', '16.36', '18.97', '24.37', '24.45', '24.33', '2020-06-29 03:58:27'), ('127151236', '20.30', '10.61', '11.17', '11.86', '12.50', '13.08', '14.69', '16.48', '18.92', '24.39', '24.45', '24.33', '2020-06-29 03:57:28'), ('127093208', '20.34', '10.61', '11.09', '11.81', '12.45', '12.97', '14.56', '16.47', '19.09', '24.37', '24.44', '24.33', '2020-06-29 03:56:30'), ('127035192', '20.31', '10.61', '11.09', '11.81', '12.45', '13.00', '14.56', '16.45', '19.02', '24.37', '24.45', '24.33', '2020-06-29 03:55:32'), ('126915821', '20.41', '10.61', '11.14', '11.91', '12.55', '13.09', '14.56', '16.19', '18.89', '24.39', '24.45', '24.33', '2020-06-29 03:53:32'), ('126858299', '20.41', '10.61', '11.22', '12.02', '12.63', '13.22', '14.70', '16.30', '18.81', '24.37', '24.45', '24.34', '2020-06-29 03:52:35'), ('126800235', '20.69', '10.61', '11.12', '11.88', '12.53', '13.02', '14.53', '16.09', '18.98', '24.37', '24.45', '24.34', '2020-06-29 03:51:38'), ('126742197', '20.92', '10.61', '11.06', '11.88', '12.44', '12.91', '14.42', '16.08', '19.08', '24.39', '24.45', '24.33', '2020-06-29 03:50:39'), ('126684132', '20.86', '10.61', '11.06', '12.02', '12.41', '12.84', '14.25', '15.95', '19.06', '24.37', '24.45', '24.33', '2020-06-29 03:49:41'), ('126626556', '20.64', '10.61', '11.08', '12.34', '12.34', '12.78', '14.30', '16.14', '19.12', '24.37', '24.44', '24.33', '2020-06-29 03:48:43'), ('126569026', '20.56', '10.61', '11.05', '11.70', '12.28', '12.70', '14.36', '16.33', '19.11', '24.39', '24.45', '24.34', '2020-06-29 03:47:46'), ('126511470', '20.64', '10.61', '11.11', '11.75', '12.33', '12.75', '14.41', '16.48', '19.28', '24.39', '24.45', '24.34', '2020-06-29 03:46:48'), ('126453921', '20.64', '10.61', '11.16', '11.83', '12.39', '12.88', '14.55', '16.37', '19.31', '24.39', '24.45', '24.34', '2020-06-29 03:45:51'), ('126396384', '20.70', '10.63', '11.11', '11.75', '12.31', '12.75', '14.33', '16.36', '19.28', '24.39', '24.45', '24.34', '2020-06-29 03:44:53'), ('126338827', '20.53', '10.61', '11.09', '11.81', '12.36', '12.81', '14.36', '16.31', '19.36', '24.39', '24.45', '24.33', '2020-06-29 03:43:56'), ('126281305', '20.56', '10.63', '11.20', '11.84', '12.50', '13.06', '14.67', '16.39', '19.31', '24.39', '24.45', '24.34', '2020-06-29 03:42:58'), ('126223504', '20.58', '10.61', '11.20', '11.83', '12.48', '13.02', '14.58', '16.25', '19.30', '24.39', '24.45', '24.34', '2020-06-29 03:42:01'), ('126165980', '20.66', '10.61', '11.16', '11.83', '12.45', '13.00', '14.58', '16.19', '19.30', '24.37', '24.45', '24.34', '2020-06-29 03:41:03'), ('126108422', '20.78', '10.61', '11.16', '11.83', '12.39', '12.89', '14.25', '16.02', '19.37', '24.37', '24.45', '24.33', '2020-06-29 03:40:05'), ('126050867', '20.73', '10.63', '11.17', '11.81', '12.44', '12.89', '14.22', '15.89', '19.73', '24.37', '24.44', '24.34', '2020-06-29 03:39:08'), ('125992794', '20.69', '10.59', '11.16', '11.88', '12.37', '12.83', '14.16', '15.86', '19.45', '24.39', '24.45', '24.34', '2020-06-29 03:38:10'), ('125933279', '20.69', '10.61', '11.05', '11.70', '12.25', '12.73', '14.00', '16.00', '19.73', '24.39', '24.45', '24.34', '2020-06-29 03:37:12'), ('125875236', '20.55', '10.61', '10.98', '11.61', '12.17', '12.66', '13.95', '15.81', '19.41', '24.39', '24.45', '24.34', '2020-06-29 03:36:13'), ('125817182', '20.59', '10.63', '11.02', '11.69', '12.31', '12.80', '14.38', '16.20', '19.56', '24.39', '24.45', '24.34', '2020-06-29 03:35:14'), ('125760113', '20.67', '10.61', '11.05', '11.70', '12.34', '12.83', '14.45', '15.78', '19.41', '24.39', '24.45', '24.33', '2020-06-29 03:34:16'), ('125702094', '20.70', '10.61', '11.09', '11.75', '12.42', '12.88', '14.27', '16.14', '19.81', '24.39', '24.45', '24.33', '2020-06-29 03:33:19'), ('125644074', '20.80', '10.61', '11.09', '11.75', '12.42', '12.92', '14.50', '16.12', '19.69', '24.39', '24.45', '24.33', '2020-06-29 03:32:21'), ('125586044', '20.72', '10.61', '10.95', '11.53', '12.14', '12.61', '13.75', '15.75', '19.95', '24.39', '24.45', '24.34', '2020-06-29 03:31:23'), ('125528500', '20.84', '10.61', '11.00', '11.58', '12.16', '12.67', '13.81', '15.61', '20.30', '24.37', '24.45', '24.34', '2020-06-29 03:30:25'), ('125470944', '20.66', '10.61', '11.02', '11.61', '12.20', '12.70', '13.81', '15.63', '20.17', '24.39', '24.45', '24.34', '2020-06-29 03:29:28'), ('125413377', '20.66', '10.61', '11.02', '11.63', '12.27', '12.83', '13.83', '15.42', '19.92', '24.39', '24.45', '24.34', '2020-06-29 03:28:30'), ('125355219', '20.58', '10.61', '11.06', '11.77', '12.30', '12.88', '13.80', '15.61', '20.31', '24.37', '24.47', '24.34', '2020-06-29 03:27:33'), ('125297204', '20.69', '10.61', '11.02', '12.25', '12.23', '12.73', '13.66', '15.56', '19.89', '24.37', '24.45', '24.34', '2020-06-29 03:26:34'), ('125239168', '20.73', '10.59', '11.02', '12.30', '12.27', '12.81', '13.73', '15.47', '19.80', '24.37', '24.45', '24.34', '2020-06-29 03:25:36'), ('125181406', '20.72', '10.61', '10.98', '12.33', '12.28', '12.78', '13.77', '15.72', '19.64', '24.37', '24.45', '24.36', '2020-06-29 03:24:38'), ('125123876', '20.66', '10.61', '10.95', '12.30', '12.20', '12.70', '13.62', '15.64', '19.70', '24.39', '24.45', '24.34', '2020-06-29 03:23:41'), ('125066320', '20.70', '10.61', '10.98', '12.30', '12.20', '12.69', '13.69', '15.67', '19.67', '24.37', '24.45', '24.34', '2020-06-29 03:22:43'), ('125008073', '20.69', '10.61', '11.05', '12.33', '12.28', '12.81', '14.00', '15.28', '19.59', '24.39', '24.44', '24.34', '2020-06-29 03:21:46'), ('124950030', '20.78', '10.61', '11.02', '12.33', '12.20', '12.69', '13.69', '15.00', '19.62', '24.37', '24.45', '24.34', '2020-06-29 03:20:47'), ('124891883', '20.81', '10.61', '11.02', '12.30', '12.17', '12.66', '13.81', '15.13', '19.37', '24.39', '24.45', '24.36', '2020-06-29 03:19:49'), ('124833705', '20.84', '10.61', '11.00', '12.28', '12.11', '12.53', '13.73', '15.36', '19.52', '24.37', '24.47', '24.34', '2020-06-29 03:18:51'), ('124775611', '20.92', '10.59', '11.00', '12.28', '12.16', '12.59', '13.89', '15.75', '19.25', '24.39', '24.45', '24.34', '2020-06-29 03:17:53'), ('124717017', '20.92', '10.59', '11.03', '12.33', '12.23', '12.69', '14.22', '16.05', '19.34', '24.37', '24.45', '24.34', '2020-06-29 03:16:55'), ('124658938', '20.88', '10.59', '11.02', '12.37', '12.19', '12.52', '13.73', '15.75', '18.97', '24.39', '24.45', '24.36', '2020-06-29 03:15:56'), ('124601353', '20.95', '10.59', '11.08', '12.37', '12.16', '12.50', '13.91', '15.73', '19.19', '24.39', '24.47', '24.36', '2020-06-29 03:14:58'), ('124543792', '21.02', '10.59', '11.06', '12.27', '12.06', '12.44', '13.77', '15.70', '19.25', '24.37', '24.45', '24.34', '2020-06-29 03:14:01'), ('124486258', '20.97', '10.59', '11.02', '12.22', '12.00', '12.41', '13.78', '15.58', '18.97', '24.39', '24.45', '24.34', '2020-06-29 03:13:03'), ('124428701', '20.92', '10.61', '10.98', '12.23', '12.02', '12.45', '13.94', '15.38', '19.00', '24.39', '24.45', '24.34', '2020-06-29 03:12:05'), ('124370670', '20.94', '10.61', '10.95', '12.25', '12.00', '12.41', '13.77', '15.13', '19.00', '24.37', '24.47', '24.34', '2020-06-29 03:11:08'), ('124312624', '20.95', '10.61', '10.98', '12.30', '11.98', '12.34', '13.66', '15.25', '18.77', '24.39', '24.45', '24.34', '2020-06-29 03:10:10'), ('124254532', '21.00', '10.61', '10.98', '12.34', '12.02', '12.36', '13.67', '15.39', '18.53', '24.37', '24.45', '24.34', '2020-06-29 03:09:12'), ('124196457', '21.06', '10.61', '11.00', '12.37', '11.98', '12.33', '13.59', '15.28', '18.89', '24.37', '24.45', '24.34', '2020-06-29 03:08:14'), ('124138870', '21.00', '10.61', '10.98', '12.31', '11.91', '12.23', '13.50', '15.13', '18.67', '24.39', '24.47', '24.34', '2020-06-29 03:07:16'), ('124081331', '20.95', '10.59', '11.00', '12.33', '11.91', '12.25', '13.53', '15.06', '18.70', '24.37', '24.47', '24.34', '2020-06-29 03:06:18'), ('124023047', '20.95', '10.61', '10.98', '12.36', '11.97', '12.34', '13.69', '15.19', '18.56', '24.37', '24.45', '24.34', '2020-06-29 03:05:21'), ('123965011', '20.98', '10.61', '10.97', '12.22', '11.94', '12.30', '13.66', '15.11', '18.05', '24.36', '24.47', '24.34', '2020-06-29 03:04:22'), ('123906977', '21.02', '10.61', '11.03', '12.23', '11.92', '12.25', '13.61', '14.98', '17.81', '24.37', '24.47', '24.34', '2020-06-29 03:03:24'), ('123848930', '21.06', '10.63', '11.00', '12.20', '11.92', '12.25', '13.59', '14.89', '17.22', '24.37', '24.45', '24.34', '2020-06-29 03:02:26'), ('123791404', '21.12', '10.61', '11.02', '12.19', '11.88', '12.17', '13.58', '14.92', '17.14', '24.37', '24.47', '24.36', '2020-06-29 03:01:28'), ('123733832', '21.14', '10.59', '10.98', '12.16', '11.80', '12.08', '13.42', '14.92', '17.58', '24.39', '24.47', '24.36', '2020-06-29 03:00:31'), ('123676292', '21.09', '10.61', '10.94', '12.16', '11.78', '12.08', '13.38', '14.91', '18.11', '24.37', '24.47', '24.34', '2020-06-29 02:59:33'), ('123618730', '21.20', '10.59', '10.92', '12.13', '11.77', '12.06', '13.33', '14.83', '17.84', '24.37', '24.45', '24.36', '2020-06-29 02:58:36'), ('123561193', '21.19', '10.59', '10.89', '12.08', '11.70', '12.02', '13.30', '14.91', '17.84', '24.39', '24.45', '24.36', '2020-06-29 02:57:38'), ('123503132', '21.27', '10.61', '10.84', '12.03', '11.63', '11.98', '13.34', '15.08', '17.94', '24.37', '24.47', '24.37', '2020-06-29 02:56:40'), ('123445090', '21.33', '10.61', '10.86', '12.08', '11.70', '12.06', '13.44', '15.31', '17.61', '24.37', '24.47', '24.36', '2020-06-29 02:55:42'), ('123387071', '21.39', '10.61', '10.89', '12.14', '11.75', '12.08', '13.67', '15.61', '18.11', '24.37', '24.47', '24.36', '2020-06-29 02:54:44'), ('123329268', '21.47', '10.61', '10.86', '12.09', '11.58', '11.92', '13.30', '15.41', '18.27', '24.37', '24.47', '24.36', '2020-06-29 02:53:46'), ('123271744', '21.36', '10.61', '10.83', '12.05', '11.50', '11.86', '13.20', '15.05', '18.11', '24.37', '24.47', '24.36', '2020-06-29 02:52:48'), ('123214199', '21.25', '10.61', '10.81', '12.00', '11.50', '11.89', '13.39', '15.56', '18.39', '24.37', '24.47', '24.37', '2020-06-29 02:51:51'), ('123156654', '21.30', '10.61', '10.80', '12.00', '11.50', '11.88', '13.30', '15.47', '17.59', '24.39', '24.47', '24.36', '2020-06-29 02:50:53'), ('123098567', '21.31', '10.59', '10.80', '11.98', '11.52', '11.91', '13.44', '15.73', '17.84', '24.37', '24.47', '24.36', '2020-06-29 02:49:56'), ('123040524', '21.30', '10.61', '10.78', '11.97', '11.48', '11.84', '13.14', '15.53', '17.94', '24.37', '24.47', '24.36', '2020-06-29 02:48:58'), ('122982484', '21.36', '10.61', '10.80', '11.97', '11.44', '11.81', '13.16', '15.66', '18.41', '24.37', '24.47', '24.36', '2020-06-29 02:48:00'), ('122923766', '21.31', '10.61', '10.78', '11.94', '11.41', '11.77', '13.17', '15.53', '17.97', '24.37', '24.47', '24.37', '2020-06-29 02:47:02'), ('122866195', '21.28', '10.61', '10.77', '11.91', '11.41', '11.75', '13.08', '15.63', '18.31', '24.37', '24.47', '24.36', '2020-06-29 02:46:03'), ('122809125', '21.36', '10.61', '10.75', '11.58', '11.42', '11.81', '13.27', '15.80', '18.17', '24.37', '24.48', '24.37', '2020-06-29 02:45:05'), ('122751080', '21.30', '10.59', '10.73', '11.78', '11.42', '11.83', '13.33', '15.88', '18.41', '24.37', '24.47', '24.37', '2020-06-29 02:44:08'), ('122692122', '21.37', '10.61', '10.73', '11.64', '11.44', '11.84', '13.41', '15.89', '18.08', '24.37', '24.48', '24.37', '2020-06-29 02:43:10'), ('122634055', '21.36', '10.61', '10.75', '11.08', '11.41', '11.80', '13.19', '15.52', '18.05', '24.37', '24.48', '24.37', '2020-06-29 02:42:11'), ('122576048', '21.27', '10.59', '10.73', '11.81', '11.39', '11.78', '13.03', '15.56', '18.03', '24.37', '24.48', '24.37', '2020-06-29 02:41:13'), ('122518340', '21.20', '10.61', '10.73', '11.78', '11.44', '11.83', '13.25', '15.98', '18.44', '24.37', '24.47', '24.36', '2020-06-29 02:40:15'), ('122460806', '21.23', '10.61', '10.72', '11.80', '11.44', '11.86', '13.41', '16.02', '18.08', '24.37', '24.47', '24.39', '2020-06-29 02:39:18'), ('122403253', '21.14', '10.61', '10.72', '11.83', '11.41', '11.81', '13.31', '15.98', '18.41', '24.37', '24.48', '24.36', '2020-06-29 02:38:20'), ('122345687', '21.27', '10.61', '10.72', '11.69', '11.36', '11.73', '13.23', '16.11', '18.30', '24.37', '24.47', '24.37', '2020-06-29 02:37:22'), ('122288636', '21.22', '10.61', '10.70', '11.25', '11.31', '11.69', '13.17', '16.20', '18.50', '24.37', '24.47', '24.37', '2020-06-29 02:36:25'), ('122230591', '21.31', '10.64', '10.72', '11.00', '11.30', '11.69', '13.16', '16.11', '18.48', '24.37', '24.48', '24.39', '2020-06-29 02:35:28'), ('122172534', '21.39', '10.61', '10.72', '11.00', '11.31', '11.72', '13.28', '16.31', '18.45', '24.39', '24.48', '24.39', '2020-06-29 02:34:30'), ('122114506', '21.33', '10.61', '10.70', '10.98', '11.27', '11.63', '12.94', '16.22', '18.62', '24.39', '24.47', '24.39', '2020-06-29 02:33:32'), ('122056480', '21.42', '10.61', '10.70', '11.00', '11.31', '11.69', '13.02', '16.08', '18.44', '24.39', '24.48', '24.39', '2020-06-29 02:32:34'), ('121998450', '21.58', '10.61', '10.70', '11.02', '11.34', '11.69', '12.92', '15.91', '18.23', '24.37', '24.47', '24.39', '2020-06-29 02:31:36'), ('121940401', '21.47', '10.63', '10.70', '11.05', '11.36', '11.69', '12.84', '15.92', '18.42', '24.37', '24.47', '24.39', '2020-06-29 02:30:38'), ('121882379', '21.39', '10.61', '10.70', '11.05', '11.41', '11.73', '12.95', '15.92', '18.23', '24.39', '24.48', '24.39', '2020-06-29 02:29:40'), ('121824800', '21.47', '10.63', '10.70', '11.05', '11.42', '11.75', '13.16', '16.14', '18.34', '24.39', '24.48', '24.39', '2020-06-29 02:28:42'), ('121767257', '21.48', '10.61', '10.69', '11.03', '11.44', '11.77', '13.13', '15.83', '18.08', '24.37', '24.48', '24.39', '2020-06-29 02:27:44'), ('121708970', '21.53', '10.61', '10.67', '11.03', '11.47', '11.81', '13.33', '15.95', '18.30', '24.39', '24.48', '24.41', '2020-06-29 02:26:46'), ('121650661', '21.59', '10.61', '10.67', '11.09', '11.42', '11.80', '13.23', '15.73', '17.83', '24.39', '24.47', '24.39', '2020-06-29 02:25:48'), ('121592578', '21.72', '10.61', '10.67', '10.98', '11.33', '11.72', '12.92', '15.69', '18.23', '24.39', '24.48', '24.41', '2020-06-29 02:24:50'), ('121534537', '21.67', '10.63', '10.67', '10.95', '11.27', '11.67', '12.69', '15.38', '18.08', '24.39', '24.48', '24.41', '2020-06-29 02:23:52'), ('121476373', '21.45', '10.61', '10.66', '11.34', '11.34', '11.73', '12.81', '15.63', '18.22', '24.37', '24.48', '24.41', '2020-06-29 02:22:54'), ('121418334', '21.48', '10.61', '10.66', '11.72', '11.34', '11.75', '12.95', '15.64', '17.83', '24.39', '24.47', '24.41', '2020-06-29 02:21:56'), ('121360317', '21.67', '10.61', '10.64', '11.67', '11.27', '11.66', '12.78', '15.66', '18.50', '24.39', '24.48', '24.41', '2020-06-29 02:20:58'), ('121302741', '21.50', '10.61', '10.66', '10.95', '11.36', '11.72', '12.88', '15.56', '18.09', '24.39', '24.48', '24.41', '2020-06-29 02:20:00'), ('121245138', '21.56', '10.61', '10.64', '10.98', '11.41', '11.80', '13.17', '15.59', '17.81', '24.39', '24.48', '24.41', '2020-06-29 02:19:02'), ('121187586', '21.59', '10.61', '10.64', '10.95', '11.38', '11.73', '13.02', '15.59', '18.33', '24.39', '24.48', '24.39', '2020-06-29 02:18:04'), ('121130057', '21.72', '10.61', '10.64', '10.95', '11.38', '11.69', '12.97', '15.66', '18.52', '24.39', '24.48', '24.39', '2020-06-29 02:17:07'), ('121072014', '21.78', '10.61', '10.64', '11.14', '11.38', '11.70', '12.98', '15.53', '18.25', '24.39', '24.48', '24.39', '2020-06-29 02:16:09'), ('121013974', '21.69', '10.61', '10.63', '11.58', '11.39', '11.70', '12.77', '15.59', '18.61', '24.37', '24.48', '24.39', '2020-06-29 02:15:11'), ('120955899', '21.67', '10.61', '10.63', '10.94', '11.45', '11.78', '12.78', '15.56', '18.55', '24.39', '24.48', '24.41', '2020-06-29 02:14:13'), ('120897868', '21.59', '10.61', '10.63', '10.98', '11.53', '11.84', '13.00', '15.81', '18.83', '24.39', '24.50', '24.41', '2020-06-29 02:13:15'), ('120839823', '21.61', '10.63', '10.63', '10.97', '11.56', '11.91', '13.20', '15.98', '18.91', '24.37', '24.48', '24.41', '2020-06-29 02:12:17'), ('120782272', '21.69', '10.61', '10.63', '10.97', '11.55', '11.88', '13.28', '15.84', '18.55', '24.37', '24.48', '24.39', '2020-06-29 02:11:19'), ('120724676', '21.58', '10.61', '10.61', '10.97', '11.52', '11.80', '13.06', '15.83', '18.75', '24.39', '24.48', '24.39', '2020-06-29 02:10:21'), ('120667112', '21.62', '10.61', '10.61', '10.97', '11.48', '11.75', '12.91', '15.75', '19.05', '24.39', '24.48', '24.39', '2020-06-29 02:09:24'), ('120609522', '21.73', '10.63', '10.61', '11.25', '11.56', '11.83', '13.08', '15.77', '19.09', '24.39', '24.48', '24.42', '2020-06-29 02:08:26'), ('120551397', '21.67', '10.61', '10.61', '10.98', '11.56', '11.83', '12.86', '15.56', '19.20', '24.39', '24.50', '24.41', '2020-06-29 02:07:29'), ('120492672', '21.75', '10.61', '10.59', '11.02', '11.64', '11.98', '13.02', '15.78', '19.37', '24.39', '24.48', '24.41', '2020-06-29 02:06:31'), ('120435110', '21.69', '10.61', '10.61', '11.08', '11.72', '12.17', '13.47', '16.02', '19.12', '24.39', '24.48', '24.41', '2020-06-29 02:05:32'), ('120377042', '21.77', '10.61', '10.61', '11.02', '11.64', '12.02', '13.17', '16.03', '19.44', '24.39', '24.50', '24.39', '2020-06-29 02:04:34'), ('120319453', '21.89', '10.63', '10.59', '10.91', '11.53', '11.81', '12.75', '15.81', '19.69', '24.39', '24.50', '24.41', '2020-06-29 02:03:36'), ('120261379', '21.84', '10.61', '10.59', '10.92', '11.58', '11.91', '13.09', '15.97', '19.30', '24.39', '24.48', '24.39', '2020-06-29 02:02:39'), ('120203312', '21.92', '10.63', '10.59', '10.97', '11.66', '12.00', '13.25', '15.80', '18.84', '24.39', '24.50', '24.39', '2020-06-29 02:01:41'), ('120145716', '21.89', '10.63', '10.59', '10.98', '11.66', '12.00', '13.23', '16.00', '19.70', '24.39', '24.50', '24.39', '2020-06-29 02:00:43'), ('120086254', '21.91', '10.61', '10.59', '10.98', '11.64', '11.98', '13.14', '16.02', '19.55', '24.39', '24.50', '24.39', '2020-06-29 01:59:45'), ('120028235', '22.06', '10.63', '10.58', '10.98', '11.66', '11.97', '13.56', '16.14', '19.56', '24.39', '24.50', '24.41', '2020-06-29 01:58:45'), ('119970662', '22.02', '10.61', '10.59', '10.97', '11.66', '11.97', '13.77', '16.22', '19.73', '24.37', '24.50', '24.42', '2020-06-29 01:57:47'), ('119913118', '22.08', '10.61', '10.58', '11.00', '11.63', '11.95', '13.31', '16.19', '19.83', '24.39', '24.50', '24.41', '2020-06-29 01:56:50'), ('119855582', '22.05', '10.63', '10.56', '11.66', '11.64', '11.98', '13.19', '16.17', '20.20', '24.39', '24.50', '24.39', '2020-06-29 01:55:52'), ('119796532', '22.08', '10.61', '10.58', '11.02', '11.70', '12.06', '13.78', '16.37', '19.94', '24.39', '24.50', '24.41', '2020-06-29 01:54:55'), ('119739000', '22.09', '10.63', '10.58', '11.00', '11.72', '12.08', '13.77', '16.28', '19.67', '24.39', '24.50', '24.41', '2020-06-29 01:53:56'), ('119680905', '22.14', '10.63', '10.58', '11.00', '11.72', '12.09', '13.47', '16.11', '19.34', '24.39', '24.48', '24.41', '2020-06-29 01:52:58'), ('119622889', '22.22', '10.63', '10.58', '11.05', '11.72', '12.13', '14.30', '16.31', '19.72', '24.41', '24.50', '24.41', '2020-06-29 01:52:00'), ('119564863', '22.41', '10.61', '10.56', '11.00', '11.69', '12.08', '14.27', '16.23', '19.87', '24.39', '24.52', '24.41', '2020-06-29 01:51:02'), ('119506760', '22.36', '10.61', '10.58', '11.02', '11.66', '12.05', '14.00', '16.12', '19.56', '24.39', '24.50', '24.41', '2020-06-29 01:50:04'), ('119448741', '22.27', '10.61', '10.58', '11.05', '11.73', '12.19', '14.25', '16.14', '19.53', '24.37', '24.50', '24.41', '2020-06-29 01:49:06'), ('119391166', '22.31', '10.63', '10.56', '11.03', '11.75', '12.20', '14.59', '16.23', '19.53', '24.39', '24.50', '24.41', '2020-06-29 01:48:08'), ('119333628', '22.34', '10.61', '10.56', '11.00', '11.64', '12.09', '14.00', '16.27', '20.30', '24.41', '24.50', '24.39', '2020-06-29 01:47:10'), ('119276077', '22.30', '10.61', '10.56', '11.59', '11.56', '11.94', '13.58', '16.14', '19.83', '24.37', '24.50', '24.39', '2020-06-29 01:46:13'), ('119218037', '22.31', '10.61', '10.56', '10.94', '11.52', '11.92', '13.97', '16.22', '21.33', '24.41', '24.52', '24.41', '2020-06-29 01:45:15'), ('119160483', '22.28', '10.63', '10.56', '10.94', '11.52', '11.97', '13.56', '16.14', '19.77', '24.39', '24.50', '24.41', '2020-06-29 01:44:17'), ('119102409', '22.36', '10.63', '10.56', '11.00', '11.53', '12.09', '14.27', '16.20', '19.42', '24.39', '24.50', '24.41', '2020-06-29 01:43:20'), ('119044229', '22.41', '10.63', '10.55', '11.59', '11.45', '11.94', '13.73', '16.28', '20.44', '24.41', '24.52', '24.39', '2020-06-29 01:42:22'), ('118986702', '22.37', '10.61', '10.56', '11.59', '11.44', '11.88', '13.34', '16.31', '21.81', '24.39', '24.50', '24.41', '2020-06-29 01:41:23'), ('118929123', '22.47', '10.61', '10.55', '11.61', '11.52', '12.00', '13.20', '16.05', '19.78', '24.39', '24.50', '24.41', '2020-06-29 01:40:26'), ('118871589', '22.45', '10.61', '10.56', '11.64', '11.53', '12.02', '13.22', '16.12', '20.30', '24.39', '24.50', '24.41', '2020-06-29 01:39:28'), ('118813549', '22.42', '10.63', '10.56', '10.91', '11.48', '11.95', '13.09', '15.89', '20.17', '24.39', '24.52', '24.41', '2020-06-29 01:38:31'), ('118755994', '22.52', '10.63', '10.56', '10.91', '11.45', '11.97', '13.23', '15.88', '20.84', '24.41', '24.52', '24.42', '2020-06-29 01:37:33'), ('118697949', '22.58', '10.63', '10.56', '10.84', '11.31', '11.75', '13.20', '15.91', '19.95', '24.41', '24.52', '24.41', '2020-06-29 01:36:35'), ('118639915', '22.56', '10.63', '10.56', '10.81', '11.19', '11.61', '13.13', '16.06', '22.70', '24.41', '24.52', '24.42', '2020-06-29 01:35:37'), ('118581888', '22.58', '10.64', '10.56', '10.83', '11.22', '11.69', '13.28', '16.14', '21.50', '24.41', '24.50', '24.41', '2020-06-29 01:34:39'), ('118523829', '22.52', '10.61', '10.56', '10.86', '11.25', '11.75', '13.78', '16.36', '22.86', '24.41', '24.52', '24.41', '2020-06-29 01:33:41'), ('118465794', '22.48', '10.63', '10.56', '10.84', '11.28', '11.69', '13.36', '16.22', '21.95', '24.41', '24.52', '24.41', '2020-06-29 01:32:43'), ('118407776', '22.47', '10.63', '10.56', '10.84', '11.23', '11.61', '13.00', '15.97', '23.47', '24.39', '24.50', '24.41', '2020-06-29 01:31:45'), ('118350187', '22.52', '10.63', '10.56', '10.83', '11.19', '11.56', '12.94', '16.02', '23.64', '24.41', '24.50', '24.41', '2020-06-29 01:30:47'), ('118292605', '22.50', '10.63', '10.56', '10.84', '11.25', '11.64', '13.00', '16.05', '22.28', '24.39', '24.52', '24.42', '2020-06-29 01:29:49'), ('118235049', '22.47', '10.63', '10.56', '10.86', '11.31', '11.72', '13.11', '16.09', '21.97', '24.39', '24.52', '24.42', '2020-06-29 01:28:52'), ('118177505', '22.47', '10.63', '10.55', '10.88', '11.33', '11.72', '13.22', '16.16', '21.98', '24.41', '24.52', '24.41', '2020-06-29 01:27:54'), ('118119964', '22.53', '10.63', '10.56', '10.89', '11.38', '11.75', '13.13', '16.14', '22.03', '24.42', '24.52', '24.41', '2020-06-29 01:26:57'), ('118061771', '22.59', '10.63', '10.56', '10.89', '11.39', '11.83', '13.20', '16.34', '23.25', '24.42', '24.53', '24.42', '2020-06-29 01:25:59'), ('118004152', '22.69', '10.63', '10.56', '10.91', '11.44', '11.84', '13.42', '16.11', '20.28', '24.42', '24.53', '24.42', '2020-06-29 01:25:01'), ('117946636', '22.73', '10.61', '10.56', '10.89', '11.36', '11.73', '13.17', '15.98', '21.84', '24.42', '24.53', '24.41', '2020-06-29 01:24:03'), ('117889104', '22.53', '10.63', '10.56', '10.92', '11.38', '11.72', '13.00', '16.05', '23.98', '24.42', '24.53', '24.42', '2020-06-29 01:23:06'), ('117830853', '22.45', '10.63', '10.55', '10.94', '11.39', '11.78', '13.02', '16.08', '23.42', '24.42', '24.53', '24.42', '2020-06-29 01:22:08'), ('117772792', '22.52', '10.63', '10.55', '11.50', '11.36', '11.73', '12.94', '16.11', '23.95', '24.42', '24.53', '24.41', '2020-06-29 01:21:10'), ('117714715', '22.53', '10.61', '10.55', '11.50', '11.31', '11.77', '13.03', '16.17', '23.98', '24.42', '24.53', '24.41', '2020-06-29 01:20:12'), ('117657163', '22.52', '10.63', '10.55', '10.89', '11.33', '11.83', '13.19', '16.17', '24.25', '24.44', '24.53', '24.42', '2020-06-29 01:19:14'), ('117599618', '22.52', '10.63', '10.55', '10.89', '11.39', '11.81', '13.23', '16.09', '23.77', '24.44', '24.53', '24.41', '2020-06-29 01:18:16'), ('117542087', '22.55', '10.61', '10.56', '10.91', '11.41', '11.77', '13.20', '16.09', '23.80', '24.44', '24.53', '24.41', '2020-06-29 01:17:19'), ('117484500', '22.48', '10.61', '10.56', '10.94', '11.47', '11.84', '13.41', '16.22', '23.55', '24.41', '24.53', '24.41', '2020-06-29 01:16:21'), ('117426969', '22.52', '10.63', '10.56', '10.91', '11.39', '11.80', '13.55', '16.48', '22.98', '24.44', '24.53', '24.41', '2020-06-29 01:15:24'), ('117369104', '22.52', '10.63', '10.56', '10.88', '11.30', '11.73', '13.22', '16.11', '23.73', '24.41', '24.53', '24.41', '2020-06-29 01:14:26'), ('117311552', '22.56', '10.63', '10.55', '10.91', '11.41', '11.78', '13.23', '16.30', '24.05', '24.39', '24.55', '24.41', '2020-06-29 01:13:28'), ('117254019', '22.52', '10.63', '10.55', '10.97', '11.52', '11.86', '13.22', '16.34', '24.30', '24.39', '24.53', '24.42', '2020-06-29 01:12:31'), ('117196452', '22.55', '10.63', '10.56', '11.02', '11.45', '11.86', '13.42', '16.30', '24.23', '24.41', '24.53', '24.41', '2020-06-29 01:11:33'), ('117138382', '22.52', '10.63', '10.55', '11.59', '11.45', '11.86', '13.41', '16.36', '23.73', '24.39', '24.53', '24.41', '2020-06-29 01:10:36'), ('117080339', '22.48', '10.63', '10.55', '11.55', '11.27', '11.73', '13.30', '16.08', '22.13', '24.39', '24.53', '24.42', '2020-06-29 01:09:38'), ('117022235', '22.52', '10.63', '10.56', '11.56', '11.33', '11.83', '13.45', '16.25', '20.39', '24.37', '24.52', '24.42', '2020-06-29 01:08:40'), ('116964173', '22.52', '10.63', '10.55', '11.53', '11.30', '11.70', '13.34', '16.17', '22.03', '24.37', '24.53', '24.41', '2020-06-29 01:07:41'), ('116906623', '22.52', '10.63', '10.56', '11.56', '11.23', '11.58', '13.16', '16.02', '23.50', '24.39', '24.53', '24.41', '2020-06-29 01:06:43'), ('116849033', '22.53', '10.63', '10.56', '11.45', '11.22', '11.64', '13.19', '16.02', '22.70', '24.39', '24.55', '24.41', '2020-06-29 01:05:46'), ('116790853', '22.58', '10.63', '10.56', '10.81', '11.12', '11.45', '13.11', '15.98', '23.89', '24.42', '24.55', '24.42', '2020-06-29 01:04:48'), ('116733082', '22.59', '10.63', '10.56', '10.81', '11.17', '11.63', '13.23', '16.09', '23.28', '24.44', '24.53', '24.42', '2020-06-29 01:03:50'), ('116675543', '22.58', '10.63', '10.56', '10.81', '11.20', '11.70', '13.31', '16.20', '22.00', '24.42', '24.53', '24.42', '2020-06-29 01:02:52'), ('116618036', '22.59', '10.63', '10.58', '10.80', '11.14', '11.64', '13.22', '16.00', '20.81', '24.42', '24.53', '24.42', '2020-06-29 01:01:55'), ('116560518', '22.53', '10.64', '10.56', '10.84', '11.30', '11.67', '13.41', '16.14', '19.47', '24.45', '24.53', '24.42', '2020-06-29 01:00:57'), ('116502921', '22.58', '10.63', '10.58', '10.86', '11.36', '11.72', '13.36', '15.97', '18.91', '24.45', '24.55', '24.42', '2020-06-29 01:00:00'), ('116444476', '22.61', '10.64', '10.58', '10.83', '11.30', '11.70', '13.36', '16.05', '21.11', '24.44', '24.55', '24.44', '2020-06-29 00:59:02'), ('116386940', '22.64', '10.63', '10.58', '10.83', '11.34', '11.73', '13.25', '16.03', '19.80', '24.42', '24.53', '24.44', '2020-06-29 00:58:04'), ('116329375', '22.61', '10.64', '10.58', '10.81', '11.25', '11.61', '13.17', '15.97', '20.28', '24.39', '24.53', '24.42', '2020-06-29 00:57:06'), ('116270084', '22.61', '10.63', '10.58', '10.84', '11.33', '11.72', '13.30', '16.03', '19.05', '24.41', '24.53', '24.44', '2020-06-29 00:56:09'), ('116213070', '22.62', '10.64', '10.59', '10.88', '11.27', '11.69', '13.62', '16.12', '19.67', '24.39', '24.53', '24.44', '2020-06-29 00:55:09'), ('116155045', '22.62', '10.63', '10.59', '10.89', '11.33', '11.70', '13.92', '16.17', '23.08', '24.41', '24.55', '24.44', '2020-06-29 00:54:12'), ('116097027', '22.56', '10.63', '10.59', '10.86', '11.28', '11.73', '13.67', '15.97', '20.44', '24.42', '24.53', '24.44', '2020-06-29 00:53:14'), ('116039473', '22.61', '10.64', '10.59', '10.86', '11.33', '11.83', '14.14', '16.20', '19.62', '24.42', '24.53', '24.44', '2020-06-29 00:52:16'), ('115981901', '22.61', '10.64', '10.59', '10.84', '11.28', '11.70', '13.98', '16.12', '18.53', '24.42', '24.53', '24.42', '2020-06-29 00:51:19'), ('115924360', '22.62', '10.63', '10.59', '11.50', '11.30', '11.81', '14.05', '16.19', '19.11', '24.41', '24.53', '24.44', '2020-06-29 00:50:21'), ('115866289', '22.70', '10.64', '10.59', '10.94', '11.34', '11.92', '14.19', '16.25', '18.84', '24.41', '24.55', '24.44', '2020-06-29 00:49:24'), ('115808706', '22.70', '10.63', '10.61', '10.97', '11.48', '11.97', '14.31', '16.33', '20.94', '24.42', '24.56', '24.44', '2020-06-29 00:48:25'), ('115750659', '22.69', '10.64', '10.61', '10.95', '11.48', '11.97', '14.31', '16.36', '20.36', '24.42', '24.55', '24.44', '2020-06-29 00:47:28'), ('115692585', '22.64', '10.64', '10.61', '10.86', '11.45', '11.98', '14.16', '16.28', '22.56', '24.44', '24.55', '24.44', '2020-06-29 00:46:30'), ('115634911', '22.62', '10.63', '10.61', '10.86', '11.44', '11.84', '14.02', '16.11', '22.17', '24.45', '24.56', '24.45', '2020-06-29 00:45:32'), ('115577376', '22.59', '10.64', '10.61', '10.86', '11.42', '11.81', '13.97', '16.11', '19.78', '24.42', '24.53', '24.44', '2020-06-29 00:44:34'), ('115519844', '22.66', '10.64', '10.61', '11.56', '11.47', '12.11', '14.39', '16.44', '23.31', '24.44', '24.53', '24.44', '2020-06-29 00:43:37'), ('115461784', '22.72', '10.63', '10.61', '11.55', '11.44', '11.94', '14.20', '16.19', '19.56', '24.42', '24.55', '24.44', '2020-06-29 00:42:39'), ('115403733', '22.72', '10.63', '10.59', '11.55', '11.39', '11.95', '14.27', '16.30', '23.23', '24.42', '24.55', '24.42', '2020-06-29 00:41:41'), ('115345698', '22.78', '10.63', '10.59', '11.52', '11.34', '11.91', '14.31', '16.22', '22.92', '24.42', '24.55', '24.44', '2020-06-29 00:40:43'), ('115287625', '22.81', '10.63', '10.63', '11.66', '11.38', '11.89', '14.25', '16.12', '20.12', '24.42', '24.55', '24.44', '2020-06-29 00:39:45'), ('115228678', '22.83', '10.64', '10.63', '11.03', '11.42', '12.14', '14.48', '16.31', '21.66', '24.44', '24.55', '24.42', '2020-06-29 00:38:47'), ('115170636', '22.89', '10.64', '10.63', '11.09', '11.42', '12.16', '14.53', '16.45', '21.14', '24.44', '24.53', '24.44', '2020-06-29 00:37:48'), ('115112601', '22.84', '10.64', '10.61', '11.64', '11.36', '11.88', '14.13', '16.27', '22.48', '24.42', '24.53', '24.44', '2020-06-29 00:36:50'), ('115054573', '22.87', '10.64', '10.59', '10.91', '11.25', '11.75', '13.91', '16.12', '23.56', '24.42', '24.53', '24.44', '2020-06-29 00:35:52'), ('114996535', '22.87', '10.64', '10.59', '10.91', '11.33', '11.86', '14.00', '16.11', '22.58', '24.42', '24.53', '24.44', '2020-06-29 00:34:54'), ('114938173', '22.92', '10.63', '10.59', '10.91', '11.31', '11.80', '13.95', '16.06', '22.64', '24.42', '24.53', '24.45', '2020-06-29 00:33:56'), ('114880105', '22.97', '10.64', '10.59', '10.92', '11.31', '11.83', '14.06', '16.22', '23.20', '24.39', '24.55', '24.44', '2020-06-29 00:32:57'), ('114822071', '23.03', '10.64', '10.59', '10.97', '11.41', '11.94', '14.19', '16.39', '23.22', '24.39', '24.53', '24.44', '2020-06-29 00:31:59'), ('114765046', '23.16', '10.63', '10.59', '10.97', '11.44', '11.97', '14.17', '16.36', '23.05', '24.39', '24.55', '24.44', '2020-06-29 00:31:01'), ('114707007', '23.03', '10.64', '10.61', '11.08', '11.39', '11.97', '14.02', '16.06', '23.75', '24.39', '24.55', '24.44', '2020-06-29 00:30:04'), ('114648974', '23.06', '10.64', '10.61', '11.00', '11.28', '11.67', '13.66', '15.88', '24.00', '24.39', '24.56', '24.45', '2020-06-29 00:29:06'), ('114591436', '23.11', '10.64', '10.63', '11.12', '11.42', '12.02', '13.95', '15.97', '23.77', '24.37', '24.55', '24.45', '2020-06-29 00:28:08'), ('114533905', '23.23', '10.63', '10.64', '11.12', '11.42', '12.08', '14.13', '16.03', '22.62', '24.39', '24.53', '24.45', '2020-06-29 00:27:11'), ('114476366', '23.39', '10.64', '10.69', '11.16', '11.47', '12.11', '14.41', '16.08', '23.11', '24.37', '24.55', '24.45', '2020-06-29 00:26:13'), ('114418784', '23.17', '10.64', '10.66', '11.06', '11.44', '12.20', '14.34', '15.88', '22.72', '24.37', '24.53', '24.45', '2020-06-29 00:25:16'), ('114360609', '23.14', '10.64', '10.64', '11.06', '11.55', '12.48', '14.55', '15.94', '22.69', '24.37', '24.52', '24.45', '2020-06-29 00:24:18'), ('114302566', '23.19', '10.64', '10.66', '10.97', '11.50', '12.63', '14.67', '16.03', '22.33', '24.36', '24.53', '24.45', '2020-06-29 00:23:20'), ('114244546', '23.28', '10.63', '10.66', '11.16', '11.41', '12.25', '14.41', '15.94', '22.81', '24.34', '24.52', '24.45', '2020-06-29 00:22:22'), ('114186886', '23.25', '10.64', '10.69', '11.00', '11.44', '12.23', '14.22', '15.86', '23.59', '24.39', '24.53', '24.45', '2020-06-29 00:21:24'), ('114129344', '23.34', '10.64', '10.63', '10.95', '11.58', '12.42', '14.39', '15.80', '19.92', '24.39', '24.55', '24.44', '2020-06-29 00:20:26'), ('114072301', '23.50', '10.64', '10.64', '11.08', '11.77', '12.73', '14.80', '15.94', '17.77', '24.36', '24.53', '24.44', '2020-06-29 00:19:28'), ('114014772', '23.38', '10.64', '10.64', '10.92', '11.55', '12.22', '14.77', '15.97', '18.67', '24.37', '24.55', '24.45', '2020-06-29 00:18:31'), ('113957260', '23.34', '10.64', '10.67', '11.00', '11.47', '12.08', '14.67', '15.84', '18.16', '24.36', '24.55', '24.45', '2020-06-29 00:17:34'), ('113899694', '23.38', '10.64', '10.69', '11.05', '11.53', '12.41', '14.63', '15.84', '17.94', '24.34', '24.52', '24.42', '2020-06-29 00:16:36'), ('113841658', '23.48', '10.64', '10.69', '11.03', '11.69', '12.66', '14.64', '15.86', '18.73', '24.34', '24.55', '24.44', '2020-06-29 00:15:39'), ('113783605', '23.42', '10.64', '10.69', '11.06', '11.70', '12.61', '14.53', '15.83', '17.73', '24.33', '24.55', '24.45', '2020-06-29 00:14:41'), ('113725563', '23.45', '10.64', '10.69', '11.22', '11.73', '12.67', '14.44', '15.83', '17.87', '24.34', '24.53', '24.44', '2020-06-29 00:13:43'), ('113667518', '23.70', '10.66', '10.69', '11.09', '11.64', '12.70', '14.41', '15.80', '17.48', '24.33', '24.55', '24.45', '2020-06-29 00:12:45'), ('113609486', '24.08', '10.66', '10.73', '11.14', '11.72', '12.89', '14.67', '15.91', '17.95', '24.33', '24.55', '24.45', '2020-06-29 00:11:47'), ('113551448', '23.94', '10.66', '10.75', '11.22', '11.72', '12.78', '14.64', '15.94', '19.78', '24.33', '24.53', '24.44', '2020-06-29 00:10:49'), ('113493898', '24.02', '10.64', '10.81', '11.17', '11.69', '12.56', '14.47', '15.88', '20.17', '24.33', '24.53', '24.45', '2020-06-29 00:09:51'), ('113436362', '23.87', '10.64', '10.70', '11.16', '11.69', '12.56', '14.36', '15.86', '19.06', '24.33', '24.53', '24.45', '2020-06-29 00:08:53'), ('113378793', '23.83', '10.64', '10.77', '11.23', '11.78', '12.91', '14.45', '15.92', '19.84', '24.33', '24.55', '24.45', '2020-06-29 00:07:56'), ('113321242', '23.73', '10.64', '10.73', '11.28', '11.86', '12.94', '14.44', '15.89', '20.55', '24.36', '24.53', '24.45', '2020-06-29 00:06:58'), ('113263132', '23.77', '10.64', '10.70', '11.25', '11.72', '12.67', '14.28', '15.80', '18.52', '24.36', '24.56', '24.47', '2020-06-29 00:06:00'), ('113203565', '24.05', '10.64', '10.84', '11.19', '11.80', '12.80', '14.39', '15.86', '21.98', '24.34', '24.55', '24.48', '2020-06-29 00:05:02'), ('113145537', '23.97', '10.64', '10.75', '11.34', '11.84', '12.83', '14.42', '15.84', '21.53', '24.33', '24.55', '24.45', '2020-06-29 00:04:03'), ('113087504', '23.83', '10.64', '10.67', '11.63', '11.73', '12.73', '14.39', '15.83', '19.70', '24.31', '24.55', '24.45', '2020-06-29 00:03:05'), ('113029436', '23.78', '10.63', '10.64', '11.58', '11.67', '12.70', '14.45', '15.91', '22.50', '24.31', '24.52', '24.45', '2020-06-29 00:02:07'), ('112971395', '23.81', '10.64', '10.64', '11.52', '11.63', '12.61', '14.47', '15.95', '22.83', '24.30', '24.52', '24.45', '2020-06-29 00:01:09'), ('112913848', '24.19', '10.64', '10.67', '11.61', '11.70', '12.83', '14.48', '15.89', '21.09', '24.30', '24.50', '24.45', '2020-06-29 00:00:11'), ('112856300', '24.16', '10.64', '10.70', '11.80', '12.23', '13.20', '14.72', '16.00', '19.22', '24.28', '24.52', '24.47', '2020-06-28 23:59:13'), ('112798770', '24.05', '10.64', '10.78', '11.98', '12.28', '13.28', '14.83', '16.22', '23.45', '24.28', '24.53', '24.47', '2020-06-28 23:58:15'), ('112740742', '24.23', '10.64', '10.70', '11.67', '11.64', '12.81', '14.56', '15.89', '20.44', '24.28', '24.55', '24.47', '2020-06-28 23:57:18'), ('112683224', '24.09', '10.64', '10.70', '11.81', '12.02', '13.23', '14.75', '16.03', '22.45', '24.31', '24.55', '24.45', '2020-06-28 23:56:20'), ('112625689', '24.05', '10.64', '10.78', '11.98', '12.72', '13.66', '14.97', '16.20', '18.52', '24.30', '24.55', '24.45', '2020-06-28 23:55:22'), ('112568166', '24.11', '10.64', '10.75', '11.70', '12.94', '13.75', '15.00', '16.27', '20.92', '24.30', '24.55', '24.47', '2020-06-28 23:54:25'), ('112510136', '24.11', '10.66', '10.86', '11.56', '13.08', '13.80', '15.02', '16.27', '22.44', '24.33', '24.56', '24.47', '2020-06-28 23:53:27'), ('112452094', '24.34', '10.64', '10.92', '11.50', '12.81', '13.59', '14.87', '16.17', '21.98', '24.33', '24.55', '24.47', '2020-06-28 23:52:29'), ('112394072', '24.23', '10.64', '10.84', '11.50', '12.77', '13.53', '14.84', '16.23', '23.72', '24.31', '24.53', '24.48', '2020-06-28 23:51:31'), ('112336020', '24.25', '10.66', '10.78', '11.28', '12.44', '13.36', '14.77', '16.08', '23.77', '24.31', '24.53', '24.50', '2020-06-28 23:50:33'), ('112277987', '24.42', '10.64', '10.75', '11.22', '12.00', '13.16', '14.56', '15.84', '23.77', '24.30', '24.52', '24.50', '2020-06-28 23:49:35'), ('112219966', '24.44', '10.66', '10.81', '11.36', '12.50', '13.41', '14.67', '15.92', '23.89', '24.28', '24.53', '24.50', '2020-06-28 23:48:37'), ('112161918', '24.31', '10.66', '11.00', '11.81', '13.02', '13.61', '14.80', '15.89', '23.66', '24.28', '24.55', '24.50', '2020-06-28 23:47:39'), ('112103869', '24.44', '10.66', '10.92', '11.75', '13.22', '13.67', '14.87', '16.06', '23.67', '24.30', '24.53', '24.50', '2020-06-28 23:46:41'), ('112046084', '24.56', '10.66', '10.86', '11.44', '13.06', '13.66', '15.02', '16.25', '23.66', '24.30', '24.55', '24.52', '2020-06-28 23:45:43'), ('111988049', '24.67', '10.64', '10.92', '11.88', '13.13', '13.62', '15.03', '16.30', '23.55', '24.30', '24.55', '24.52', '2020-06-28 23:44:45'), ('111929993', '24.66', '10.66', '10.84', '11.55', '12.69', '13.28', '14.55', '16.00', '23.67', '24.30', '24.55', '24.50', '2020-06-28 23:43:47'), ('111871958', '24.64', '10.64', '10.80', '11.77', '12.34', '13.00', '14.33', '16.06', '23.89', '24.36', '24.53', '24.50', '2020-06-28 23:42:49'), ('111813873', '24.55', '10.66', '10.81', '11.36', '12.56', '13.28', '14.53', '16.20', '23.92', '24.33', '24.55', '24.48', '2020-06-28 23:41:51'), ('111755846', '24.66', '10.66', '10.83', '11.38', '12.44', '13.23', '14.48', '15.95', '23.09', '24.30', '24.53', '24.48', '2020-06-28 23:40:53'), ('111697825', '24.58', '10.64', '10.86', '11.69', '12.52', '13.19', '14.53', '16.09', '23.86', '24.28', '24.55', '24.50', '2020-06-28 23:39:55'), ('111640152', '24.44', '10.66', '10.84', '11.50', '12.36', '13.02', '14.38', '15.69', '23.73', '24.28', '24.55', '24.52', '2020-06-28 23:38:57'), ('111582618', '24.37', '10.64', '10.83', '11.34', '12.20', '13.02', '14.41', '15.83', '23.80', '24.30', '24.55', '24.53', '2020-06-28 23:37:59'), ('111525062', '24.69', '10.66', '10.78', '11.31', '12.11', '12.98', '14.48', '16.09', '24.00', '24.36', '24.56', '24.53', '2020-06-28 23:37:02'), ('111467538', '24.67', '10.64', '10.80', '11.41', '12.31', '12.94', '14.25', '15.69', '23.73', '24.34', '24.53', '24.50', '2020-06-28 23:36:04'), ('111409465', '24.69', '10.66', '10.84', '11.41', '12.31', '12.88', '14.17', '15.61', '23.64', '24.28', '24.52', '24.50', '2020-06-28 23:35:07'), ('111351440', '24.66', '10.66', '10.84', '11.42', '12.28', '12.98', '14.41', '15.97', '23.72', '24.27', '24.52', '24.50', '2020-06-28 23:34:09'), ('111293378', '24.56', '10.66', '10.88', '11.42', '12.28', '12.97', '14.48', '16.20', '23.72', '24.27', '24.52', '24.50', '2020-06-28 23:33:11'), ('111235355', '24.66', '10.66', '10.77', '11.20', '12.16', '12.88', '14.34', '16.03', '23.73', '24.28', '24.53', '24.48', '2020-06-28 23:32:13'), ('111177322', '24.81', '10.66', '10.80', '11.30', '12.25', '13.00', '14.44', '16.25', '23.80', '24.28', '24.53', '24.47', '2020-06-28 23:31:14'), ('111119306', '24.72', '10.66', '10.80', '11.27', '12.28', '13.02', '14.56', '16.28', '23.75', '24.30', '24.52', '24.47', '2020-06-28 23:30:16'), ('111061772', '24.67', '10.64', '10.80', '11.28', '12.28', '13.20', '14.73', '16.33', '23.70', '24.27', '24.50', '24.47', '2020-06-28 23:29:18'), ('111003744', '24.66', '10.64', '10.83', '11.33', '12.34', '13.31', '14.84', '16.41', '23.83', '24.25', '24.53', '24.48', '2020-06-28 23:28:21'), ('110946204', '24.80', '10.66', '10.81', '11.36', '12.31', '13.27', '14.72', '16.22', '23.86', '24.28', '24.52', '24.48', '2020-06-28 23:27:23'), ('110889141', '24.81', '10.64', '10.86', '11.47', '12.47', '13.28', '14.69', '16.23', '23.84', '24.22', '24.47', '24.45', '2020-06-28 23:26:25'), ('110831545', '24.83', '10.66', '10.83', '11.47', '12.45', '13.27', '14.72', '16.23', '23.73', '24.20', '24.42', '24.48', '2020-06-28 23:25:28'), ('110774011', '24.86', '10.64', '10.78', '11.36', '12.20', '13.20', '14.77', '16.55', '23.91', '24.22', '24.37', '24.47', '2020-06-28 23:24:31'), ('110715894', '24.78', '10.66', '10.81', '11.39', '12.41', '13.30', '14.81', '16.58', '23.86', '24.20', '24.41', '24.50', '2020-06-28 23:23:33'), ('110657875', '24.78', '10.64', '10.92', '11.70', '12.72', '13.55', '15.00', '16.61', '23.80', '24.22', '24.39', '24.44', '2020-06-28 23:22:35'), ('110600051', '24.73', '10.64', '10.94', '12.20', '12.69', '13.55', '15.02', '16.72', '23.83', '24.23', '24.39', '24.42', '2020-06-28 23:21:37'), ('110542019', '24.70', '10.66', '10.88', '12.06', '12.52', '13.34', '14.77', '16.55', '23.84', '24.22', '24.37', '24.41', '2020-06-28 23:20:39'), ('110483002', '24.63', '10.64', '10.89', '12.06', '12.58', '13.39', '14.78', '16.56', '23.77', '24.22', '24.42', '24.45', '2020-06-28 23:19:41'), ('110425474', '24.84', '10.64', '10.98', '11.98', '12.80', '13.56', '14.95', '16.59', '23.80', '24.22', '24.45', '24.52', '2020-06-28 23:18:42'), ('110367398', '24.83', '10.66', '10.98', '11.75', '12.80', '13.56', '14.97', '16.59', '24.05', '24.27', '24.55', '24.53', '2020-06-28 23:17:45'), ('110309344', '24.84', '10.66', '10.89', '11.53', '12.73', '13.47', '14.77', '16.42', '24.00', '24.31', '24.58', '24.56', '2020-06-28 23:16:47'), ('110251283', '24.81', '10.66', '10.97', '11.88', '13.05', '13.69', '15.02', '16.67', '23.92', '24.31', '24.53', '24.53', '2020-06-28 23:15:48'), ('110193263', '24.78', '10.66', '11.06', '12.20', '13.36', '13.86', '15.20', '16.84', '23.91', '24.28', '24.53', '24.52', '2020-06-28 23:14:50'), ('110135687', '24.80', '10.66', '11.02', '12.08', '13.20', '13.75', '15.06', '16.75', '23.86', '24.25', '24.55', '24.53', '2020-06-28 23:13:52'), ('110077162', '24.64', '10.66', '10.95', '11.81', '12.89', '13.61', '15.03', '16.87', '24.08', '24.27', '24.52', '24.52', '2020-06-28 23:12:55'), ('110019629', '24.63', '10.66', '10.89', '11.53', '12.75', '13.55', '15.06', '16.91', '24.11', '24.30', '24.53', '24.53', '2020-06-28 23:11:56'), ('109962098', '24.80', '10.66', '10.91', '11.58', '12.75', '13.56', '15.17', '16.98', '23.83', '24.27', '24.52', '24.53', '2020-06-28 23:10:59'), ('109904537', '24.86', '10.64', '10.86', '12.28', '12.73', '13.53', '15.08', '16.72', '23.87', '24.23', '24.47', '24.52', '2020-06-28 23:10:01'), ('109847000', '24.77', '10.64', '10.80', '12.09', '12.69', '13.41', '15.05', '16.86', '23.89', '24.22', '24.45', '24.55', '2020-06-28 23:09:04'), ('109789478', '24.89', '10.66', '10.80', '11.55', '12.52', '13.20', '14.86', '16.84', '23.94', '24.22', '24.47', '24.52', '2020-06-28 23:08:06'), ('109731463', '24.87', '10.66', '10.81', '11.56', '12.48', '13.14', '14.73', '16.92', '23.98', '24.22', '24.48', '24.53', '2020-06-28 23:07:09'), ('109673941', '24.81', '10.66', '10.88', '11.80', '12.64', '13.34', '14.92', '16.87', '24.06', '24.22', '24.50', '24.52', '2020-06-28 23:06:11'), ('109616442', '24.80', '10.66', '10.95', '12.06', '12.81', '13.55', '15.17', '16.84', '24.09', '24.23', '24.52', '24.53', '2020-06-28 23:05:13'), ('109558914', '24.87', '10.64', '11.00', '12.59', '12.81', '13.45', '15.16', '16.83', '24.02', '24.25', '24.50', '24.53', '2020-06-28 23:04:16'), ('109500860', '24.92', '10.64', '11.14', '12.64', '12.77', '13.36', '14.98', '16.75', '24.09', '24.27', '24.50', '24.48', '2020-06-28 23:03:18'), ('109442844', '24.89', '10.66', '10.92', '12.55', '12.69', '13.25', '14.58', '16.36', '23.91', '24.23', '24.45', '24.45', '2020-06-28 23:02:20'), ('109384795', '24.95', '10.66', '11.02', '12.58', '12.86', '13.47', '14.97', '16.72', '23.95', '24.23', '24.44', '24.45', '2020-06-28 23:01:22'), ('109326527', '24.98', '10.66', '11.38', '12.64', '13.17', '13.80', '15.38', '17.00', '23.94', '24.23', '24.47', '24.47', '2020-06-28 23:00:24'), ('109268488', '25.05', '10.66', '11.16', '12.09', '12.92', '13.67', '15.17', '16.78', '23.81', '24.19', '24.42', '24.45', '2020-06-28 22:59:26'), ('109210963', '24.97', '10.66', '11.08', '11.98', '12.69', '13.42', '14.86', '16.84', '23.97', '24.17', '24.39', '24.42', '2020-06-28 22:58:28'), ('109152903', '24.97', '10.66', '10.91', '11.94', '12.72', '13.39', '14.69', '16.56', '23.97', '24.19', '24.41', '24.42', '2020-06-28 22:57:30'), ('109094822', '24.92', '10.64', '10.97', '12.05', '13.02', '13.59', '14.91', '16.45', '23.83', '24.19', '24.39', '24.44', '2020-06-28 22:56:32'), ('109036776', '24.86', '10.66', '11.27', '12.39', '13.30', '13.88', '15.30', '16.89', '23.83', '24.17', '24.39', '24.42', '2020-06-28 22:55:34'), ('108978752', '25.12', '10.66', '11.17', '12.41', '13.30', '13.89', '15.20', '16.55', '23.80', '24.16', '24.39', '24.44', '2020-06-28 22:54:36'), ('108920724', '25.17', '10.66', '11.23', '12.45', '13.41', '14.03', '15.36', '16.78', '23.81', '24.16', '24.39', '24.44', '2020-06-28 22:53:38'), ('108863694', '25.20', '10.64', '11.25', '12.92', '13.34', '14.05', '15.41', '16.73', '23.70', '24.14', '24.37', '24.41', '2020-06-28 22:52:40'), ('108805666', '25.22', '10.64', '10.84', '12.56', '12.92', '13.75', '15.22', '16.77', '23.73', '24.14', '24.37', '24.47', '2020-06-28 22:51:43'), ('108748116', '25.20', '10.64', '10.75', '12.16', '12.69', '13.45', '14.97', '16.73', '23.72', '24.14', '24.37', '24.47', '2020-06-28 22:50:45'), ('108690087', '25.20', '10.64', '10.72', '12.23', '12.58', '13.34', '14.91', '16.77', '23.81', '24.16', '24.41', '24.45', '2020-06-28 22:49:47'), ('108632525', '25.22', '10.66', '10.70', '11.89', '12.36', '13.02', '14.64', '16.47', '23.80', '24.17', '24.41', '24.47', '2020-06-28 22:48:49'), ('108574972', '25.19', '10.64', '10.72', '11.92', '12.36', '12.86', '14.50', '16.47', '23.84', '24.17', '24.44', '24.50', '2020-06-28 22:47:52'), ('108517413', '25.23', '10.66', '10.80', '11.53', '12.52', '13.14', '14.77', '16.67', '23.89', '24.20', '24.44', '24.52', '2020-06-28 22:46:54'), ('108459857', '25.23', '10.64', '10.83', '11.67', '12.55', '13.22', '14.72', '16.47', '23.84', '24.19', '24.42', '24.47', '2020-06-28 22:45:57'), ('108401774', '25.30', '10.66', '10.77', '11.42', '12.50', '13.19', '14.80', '16.56', '23.91', '24.19', '24.42', '24.42', '2020-06-28 22:44:59'), ('108343695', '25.34', '10.66', '10.77', '11.28', '12.41', '12.89', '14.63', '16.55', '23.87', '24.17', '24.39', '24.42', '2020-06-28 22:44:01'), ('108285675', '25.31', '10.66', '10.78', '11.45', '12.50', '12.94', '14.61', '16.58', '23.89', '24.16', '24.39', '24.44', '2020-06-28 22:43:03'), ('108227626', '25.34', '10.66', '10.84', '11.61', '12.64', '13.23', '14.80', '16.87', '23.91', '24.16', '24.39', '24.44', '2020-06-28 22:42:05'), ('108169591', '25.34', '10.66', '10.77', '11.45', '12.55', '13.25', '14.55', '16.55', '23.89', '24.16', '24.39', '24.44', '2020-06-28 22:41:07'), ('108112060', '25.34', '10.66', '10.77', '11.38', '12.58', '13.44', '14.77', '16.67', '23.92', '24.16', '24.41', '24.47', '2020-06-28 22:40:09'), ('108054524', '25.34', '10.66', '10.77', '11.33', '12.55', '13.33', '14.94', '16.58', '23.89', '24.17', '24.41', '24.47', '2020-06-28 22:39:11'), ('107995999', '25.37', '10.66', '10.75', '11.30', '12.42', '13.19', '14.89', '16.64', '23.84', '24.16', '24.41', '24.45', '2020-06-28 22:38:14'), ('107938463', '25.34', '10.66', '10.77', '11.27', '12.41', '12.97', '15.00', '17.34', '23.94', '24.17', '24.41', '24.44', '2020-06-28 22:37:15'), ('107880934', '25.42', '10.66', '10.78', '11.27', '12.42', '12.94', '14.84', '16.73', '23.78', '24.17', '24.41', '24.44', '2020-06-28 22:36:18'), ('107823366', '25.42', '10.66', '10.77', '11.31', '12.48', '13.16', '15.00', '16.81', '23.78', '24.17', '24.39', '24.44', '2020-06-28 22:35:20'), ('107764239', '25.48', '10.66', '10.75', '11.25', '12.37', '12.97', '14.77', '16.81', '23.78', '24.17', '24.41', '24.44', '2020-06-28 22:34:22'), ('107706008', '25.47', '10.66', '10.73', '11.17', '12.23', '12.86', '14.59', '16.75', '23.75', '24.17', '24.41', '24.44', '2020-06-28 22:33:23'), ('107647791', '25.47', '10.66', '10.75', '11.33', '12.44', '13.02', '14.81', '17.33', '23.80', '24.20', '24.42', '24.45', '2020-06-28 22:32:25'), ('107589753', '25.48', '10.66', '10.77', '11.38', '12.44', '13.02', '14.87', '17.42', '23.80', '24.20', '24.42', '24.45', '2020-06-28 22:31:27'), ('107531691', '25.52', '10.66', '10.75', '11.34', '12.41', '12.98', '14.78', '17.05', '23.75', '24.19', '24.41', '24.44', '2020-06-28 22:30:29'), ('107473643', '25.52', '10.66', '10.77', '11.30', '12.42', '13.02', '14.84', '17.09', '23.77', '24.16', '24.41', '24.41', '2020-06-28 22:29:31'), ('107415582', '25.48', '10.66', '10.73', '11.19', '12.41', '13.02', '14.84', '16.89', '23.70', '24.17', '24.41', '24.42', '2020-06-28 22:28:33'), ('107357537', '25.44', '10.66', '10.77', '11.25', '12.52', '13.20', '15.11', '17.36', '23.69', '24.17', '24.39', '24.42', '2020-06-28 22:27:35'), ('107299445', '25.61', '10.66', '10.77', '11.27', '12.55', '13.16', '15.06', '17.05', '23.64', '24.17', '24.39', '24.42', '2020-06-28 22:26:37'), ('107241917', '25.64', '10.66', '10.80', '11.41', '12.70', '13.44', '15.22', '17.36', '23.67', '24.16', '24.39', '24.42', '2020-06-28 22:25:39'), ('107184375', '25.58', '10.64', '10.81', '11.39', '12.63', '13.31', '15.05', '17.28', '23.72', '24.16', '24.41', '24.41', '2020-06-28 22:24:41'), ('107126845', '25.48', '10.66', '10.81', '11.25', '12.31', '12.95', '14.80', '16.89', '23.72', '24.14', '24.37', '24.39', '2020-06-28 22:23:43'), ('107069215', '25.56', '10.66', '10.83', '11.38', '12.34', '12.92', '14.70', '17.02', '23.75', '24.17', '24.41', '24.44', '2020-06-28 22:22:46'), ('107011107', '25.56', '10.64', '10.91', '11.47', '12.42', '12.91', '14.61', '16.95', '23.78', '24.17', '24.42', '24.42', '2020-06-28 22:21:48'), ('106953051', '25.50', '10.66', '10.86', '11.44', '12.37', '12.88', '14.61', '17.05', '23.75', '24.17', '24.42', '24.42', '2020-06-28 22:20:50'), ('106895022', '25.48', '10.66', '10.81', '11.30', '12.09', '12.78', '14.59', '17.66', '23.75', '24.19', '24.41', '24.42', '2020-06-28 22:19:52'), ('106837976', '25.58', '10.66', '10.72', '11.08', '11.70', '12.53', '14.17', '16.78', '23.70', '24.19', '24.42', '24.44', '2020-06-28 22:18:54'), ('106780423', '25.53', '10.67', '10.69', '11.09', '11.66', '12.56', '14.25', '17.50', '23.78', '24.19', '24.42', '24.44', '2020-06-28 22:17:57'), ('106723166', '25.50', '10.66', '10.70', '11.14', '11.75', '12.72', '14.50', '17.69', '23.75', '24.17', '24.39', '24.44', '2020-06-28 22:17:00'), ('106665100', '25.50', '10.66', '10.72', '11.19', '11.94', '12.80', '14.52', '17.30', '23.64', '24.17', '24.39', '24.42', '2020-06-28 22:16:02'), ('106607003', '25.48', '10.66', '10.72', '11.27', '12.13', '12.84', '14.59', '17.22', '23.53', '24.16', '24.41', '24.41', '2020-06-28 22:15:04'), ('106549416', '25.45', '10.66', '10.70', '11.16', '12.08', '12.86', '14.63', '17.48', '23.73', '24.16', '24.39', '24.41', '2020-06-28 22:14:06'), ('106492337', '25.45', '10.66', '10.75', '11.20', '12.16', '12.88', '14.61', '17.02', '23.80', '24.14', '24.37', '24.39', '2020-06-28 22:13:09'), ('106434802', '25.47', '10.66', '10.78', '11.19', '12.17', '12.86', '14.59', '16.81', '23.77', '24.14', '24.37', '24.41', '2020-06-28 22:12:11'), ('106377211', '25.44', '10.66', '10.80', '11.28', '12.45', '12.97', '14.64', '16.69', '23.80', '24.12', '24.37', '24.41', '2020-06-28 22:11:14'), ('106319177', '25.45', '10.66', '10.83', '11.53', '12.73', '13.50', '15.06', '17.03', '23.77', '24.14', '24.37', '24.39', '2020-06-28 22:10:16'), ('106261115', '25.56', '10.66', '10.80', '11.52', '12.69', '13.45', '15.13', '17.11', '23.69', '24.12', '24.34', '24.34', '2020-06-28 22:09:18'), ('106203131', '25.53', '10.66', '10.77', '11.28', '12.36', '12.89', '14.69', '16.89', '23.80', '24.12', '24.37', '24.34', '2020-06-28 22:08:20'), ('106145081', '25.50', '10.66', '10.78', '11.20', '12.11', '12.78', '14.45', '16.75', '23.77', '24.14', '24.37', '24.34', '2020-06-28 22:07:22'), ('106087032', '25.50', '10.66', '10.77', '11.28', '12.17', '12.78', '14.50', '16.50', '23.73', '24.14', '24.39', '24.39', '2020-06-28 22:06:24'), ('106029326', '25.53', '10.66', '10.75', '11.67', '12.14', '12.78', '14.50', '16.70', '23.64', '24.14', '24.36', '24.36', '2020-06-28 22:05:26'), ('105971100', '25.58', '10.66', '10.72', '11.59', '12.17', '12.78', '14.45', '16.89', '23.69', '24.14', '24.34', '24.36', '2020-06-28 22:04:28'), ('105913089', '25.59', '10.66', '10.69', '11.14', '12.22', '12.78', '14.45', '17.16', '23.77', '24.14', '24.36', '24.37', '2020-06-28 22:03:30'), ('105855067', '25.55', '10.66', '10.69', '11.12', '12.02', '12.73', '14.44', '16.92', '23.72', '24.12', '24.33', '24.36', '2020-06-28 22:02:32'), ('105797014', '25.56', '10.67', '10.69', '11.16', '12.09', '12.83', '14.56', '16.50', '23.70', '24.12', '24.34', '24.39', '2020-06-28 22:01:34'), ('105739007', '25.55', '10.64', '10.69', '11.78', '12.37', '12.95', '14.80', '16.95', '23.61', '24.11', '24.33', '24.36', '2020-06-28 22:00:36'), ('105680970', '25.61', '10.66', '10.73', '11.77', '12.28', '12.86', '14.66', '16.39', '23.55', '24.09', '24.33', '24.37', '2020-06-28 21:59:38'), ('105623294', '25.61', '10.64', '10.75', '11.83', '12.23', '12.80', '14.67', '17.47', '23.70', '24.09', '24.30', '24.39', '2020-06-28 21:58:40'), ('105565739', '25.59', '10.66', '10.73', '11.91', '12.13', '12.63', '14.47', '16.97', '23.70', '24.09', '24.30', '24.39', '2020-06-28 21:57:42'), ('105508212', '25.56', '10.66', '10.73', '11.78', '12.14', '12.66', '14.55', '17.61', '23.73', '24.09', '24.37', '24.33', '2020-06-28 21:56:45'), ('105450677', '25.61', '10.66', '10.73', '11.91', '12.25', '12.81', '14.70', '17.36', '23.73', '24.09', '24.34', '24.34', '2020-06-28 21:55:47'), ('105392630', '25.59', '10.66', '10.73', '11.52', '12.19', '12.83', '14.67', '17.02', '23.75', '24.09', '24.34', '24.33', '2020-06-28 21:54:50'), ('105334818', '25.62', '10.67', '10.70', '11.80', '12.08', '12.84', '14.70', '16.92', '23.77', '24.09', '24.30', '24.37', '2020-06-28 21:53:52'), ('105277281', '25.62', '10.67', '10.70', '11.14', '12.08', '12.88', '14.91', '17.27', '23.81', '24.11', '24.33', '24.39', '2020-06-28 21:52:54'), ('105219750', '25.59', '10.66', '10.73', '11.22', '12.17', '12.92', '14.98', '17.31', '23.80', '24.11', '24.36', '24.37', '2020-06-28 21:51:56'), ('105162235', '25.59', '10.66', '10.72', '11.23', '12.05', '12.80', '14.83', '17.61', '23.80', '24.09', '24.34', '24.39', '2020-06-28 21:50:59'), ('105104043', '25.61', '10.66', '10.69', '11.09', '11.64', '12.50', '14.41', '17.16', '23.77', '24.09', '24.34', '24.37', '2020-06-28 21:50:01'), ('105046023', '25.62', '10.67', '10.67', '11.03', '11.70', '12.61', '14.59', '17.44', '23.75', '24.09', '24.34', '24.37', '2020-06-28 21:49:03'), ('104988326', '25.69', '10.66', '10.69', '11.17', '12.14', '13.05', '14.81', '17.05', '23.67', '24.09', '24.34', '24.36', '2020-06-28 21:48:05'), ('104930806', '25.70', '10.66', '10.77', '12.11', '12.70', '13.52', '15.08', '17.22', '23.70', '24.08', '24.31', '24.34', '2020-06-28 21:47:07'), ('104872572', '25.73', '10.66', '10.78', '11.41', '12.55', '13.47', '15.09', '17.25', '23.72', '24.08', '24.30', '24.30', '2020-06-28 21:46:10'), ('104814552', '25.75', '10.66', '10.73', '11.09', '12.14', '12.98', '14.75', '17.17', '23.73', '24.08', '24.33', '24.33', '2020-06-28 21:45:12'), ('104756522', '25.78', '10.66', '10.67', '11.03', '11.86', '12.78', '14.64', '17.41', '23.83', '24.09', '24.36', '24.37', '2020-06-28 21:44:14'), ('104698472', '25.78', '10.66', '10.66', '10.97', '11.66', '12.53', '14.56', '17.81', '23.87', '24.09', '24.37', '24.36', '2020-06-28 21:43:16'), ('104640436', '25.83', '10.66', '10.69', '11.05', '11.61', '12.53', '14.39', '17.47', '23.83', '24.09', '24.36', '24.39', '2020-06-28 21:42:18'), ('104582708', '25.80', '10.66', '10.69', '11.06', '11.84', '12.80', '14.59', '17.48', '23.87', '24.09', '24.36', '24.39', '2020-06-28 21:41:20'), ('104525201', '25.86', '10.66', '10.70', '11.08', '11.95', '12.91', '14.87', '17.66', '23.84', '24.11', '24.36', '24.41', '2020-06-28 21:40:22'), ('104467668', '25.91', '10.64', '10.73', '11.12', '11.98', '12.92', '14.92', '17.20', '23.77', '24.09', '24.36', '24.39', '2020-06-28 21:39:24'), ('104409647', '25.95', '10.67', '10.72', '11.30', '12.31', '13.00', '14.94', '17.12', '23.77', '24.09', '24.34', '24.37', '2020-06-28 21:38:27'), ('104352125', '25.94', '10.67', '10.69', '11.27', '12.34', '12.97', '14.84', '17.14', '23.78', '24.08', '24.34', '24.37', '2020-06-28 21:37:29'), ('104294089', '25.95', '10.66', '10.67', '11.16', '12.33', '12.89', '14.80', '17.78', '23.83', '24.08', '24.31', '24.37', '2020-06-28 21:36:31'), ('104236078', '26.03', '10.66', '10.67', '11.34', '11.95', '12.67', '14.64', '17.47', '23.78', '24.08', '24.28', '24.37', '2020-06-28 21:35:33'), ('104178047', '26.06', '10.66', '10.69', '11.17', '11.92', '12.67', '14.50', '17.17', '23.80', '24.08', '24.28', '24.36', '2020-06-28 21:34:35'), ('104120008', '26.11', '10.66', '10.72', '11.22', '11.89', '12.75', '14.45', '17.02', '23.75', '24.06', '24.30', '24.34', '2020-06-28 21:33:37'), ('104061997', '26.14', '10.66', '10.70', '11.08', '11.72', '12.89', '14.53', '17.20', '23.73', '24.06', '24.28', '24.36', '2020-06-28 21:32:39'), ('104003943', '26.25', '10.67', '10.72', '11.27', '12.47', '13.27', '15.19', '17.53', '23.70', '24.05', '24.25', '24.36', '2020-06-28 21:31:41'), ('103944615', '26.12', '10.66', '10.70', '11.19', '12.20', '13.03', '15.03', '17.42', '23.69', '24.03', '24.25', '24.37', '2020-06-28 21:30:43'), ('103887110', '26.11', '10.67', '10.67', '11.03', '11.70', '12.50', '14.56', '17.28', '23.70', '24.05', '24.28', '24.37', '2020-06-28 21:29:44'), ('103829076', '26.17', '10.67', '10.69', '11.06', '11.75', '12.59', '14.44', '16.98', '23.70', '24.05', '24.31', '24.36', '2020-06-28 21:28:46'), ('103771025', '26.22', '10.67', '10.70', '11.11', '12.06', '12.86', '14.69', '17.34', '23.69', '24.03', '24.30', '24.36', '2020-06-28 21:27:48'), ('103713253', '26.06', '10.67', '10.66', '11.00', '11.73', '12.55', '14.64', '17.73', '23.69', '24.02', '24.27', '24.31', '2020-06-28 21:26:50'), ('103654987', '26.03', '10.66', '10.66', '11.00', '11.63', '12.42', '14.48', '17.80', '23.72', '24.05', '24.31', '24.37', '2020-06-28 21:25:52'), ('103596989', '26.05', '10.66', '10.67', '11.12', '11.73', '12.56', '14.47', '17.98', '23.72', '24.05', '24.33', '24.36', '2020-06-28 21:24:54'), ('103538974', '26.05', '10.66', '10.67', '11.16', '11.95', '12.83', '14.64', '17.97', '23.72', '24.03', '24.31', '24.36', '2020-06-28 21:23:56'), ('103480934', '25.98', '10.67', '10.69', '11.05', '11.86', '12.86', '14.70', '18.16', '23.70', '24.03', '24.31', '24.34', '2020-06-28 21:22:58'), ('103423328', '25.94', '10.67', '10.69', '11.02', '11.88', '12.88', '14.66', '18.17', '23.73', '24.05', '24.33', '24.37', '2020-06-28 21:22:00'), ('103365649', '25.88', '10.67', '10.70', '11.28', '11.89', '12.92', '14.78', '18.87', '23.75', '24.05', '24.33', '24.33', '2020-06-28 21:21:02'), ('103307538', '25.89', '10.66', '10.69', '11.83', '12.11', '12.86', '14.70', '18.55', '23.75', '24.06', '24.34', '24.36', '2020-06-28 21:20:05'), ('103249456', '25.92', '10.67', '10.72', '11.86', '12.17', '12.83', '14.58', '18.58', '23.83', '24.06', '24.31', '24.27', '2020-06-28 21:19:07'), ('103189434', '25.94', '10.66', '10.72', '11.86', '12.11', '12.88', '14.61', '18.67', '23.81', '24.06', '24.33', '24.36', '2020-06-28 21:18:09'), ('103131408', '25.97', '10.66', '10.70', '11.75', '12.05', '12.86', '14.63', '18.44', '23.78', '24.05', '24.34', '24.37', '2020-06-28 21:17:09'), ('103073333', '25.95', '10.67', '10.67', '11.58', '11.80', '12.59', '14.44', '18.36', '23.87', '24.08', '24.41', '24.37', '2020-06-28 21:16:10'), ('103015780', '26.00', '10.66', '10.70', '11.67', '11.72', '12.42', '14.36', '18.06', '23.84', '24.06', '24.36', '24.39', '2020-06-28 21:15:12'), ('102958217', '26.00', '10.67', '10.72', '11.41', '12.02', '12.73', '14.55', '18.39', '23.84', '24.08', '24.31', '24.37', '2020-06-28 21:14:15'), ('102900664', '25.97', '10.67', '10.70', '11.05', '11.78', '12.67', '14.52', '18.66', '23.86', '24.09', '24.30', '24.33', '2020-06-28 21:13:17'), ('102843123', '25.95', '10.67', '10.70', '11.08', '11.88', '12.81', '14.53', '20.05', '23.91', '24.14', '24.31', '24.37', '2020-06-28 21:12:20'), ('102785595', '25.97', '10.66', '10.77', '11.20', '12.17', '12.88', '14.55', '18.58', '23.84', '24.12', '24.28', '24.33', '2020-06-28 21:11:22'), ('102728065', '25.98', '10.67', '10.77', '11.55', '12.42', '12.98', '14.70', '18.84', '23.83', '24.12', '24.31', '24.37', '2020-06-28 21:10:25'), ('102670527', '26.02', '10.67', '10.83', '11.42', '12.33', '12.92', '14.72', '18.39', '23.81', '24.12', '24.30', '24.34', '2020-06-28 21:09:27'), ('102612480', '26.02', '10.67', '10.83', '11.41', '12.30', '12.84', '14.64', '19.14', '23.80', '24.09', '24.30', '24.39', '2020-06-28 21:08:30'), ('102555397', '26.00', '10.67', '10.77', '11.30', '12.16', '12.83', '14.45', '19.87', '23.80', '24.09', '24.30', '24.37', '2020-06-28 21:07:32'), ('102498326', '25.98', '10.67', '10.69', '11.33', '12.02', '12.77', '14.47', '20.59', '23.84', '24.08', '24.28', '24.34', '2020-06-28 21:06:34'), ('102440283', '25.97', '10.67', '10.66', '11.69', '12.06', '12.84', '14.69', '21.28', '23.87', '24.09', '24.28', '24.34', '2020-06-28 21:05:37'), ('102383259', '25.95', '10.67', '10.69', '11.73', '12.23', '12.89', '14.66', '20.69', '23.95', '24.06', '24.28', '24.34', '2020-06-28 21:04:39'), ('102324608', '25.94', '10.67', '10.75', '11.80', '12.28', '13.00', '14.69', '19.84', '23.89', '24.00', '24.25', '24.23', '2020-06-28 21:03:42'), ('102267069', '25.97', '10.66', '10.81', '11.83', '12.39', '13.09', '14.75', '19.48', '23.84', '24.00', '24.25', '24.27', '2020-06-28 21:02:44'), ('102209040', '25.94', '10.66', '10.80', '11.83', '12.20', '12.86', '14.67', '19.56', '23.83', '24.00', '24.22', '24.27', '2020-06-28 21:01:46'), ('102149939', '25.95', '10.67', '10.73', '11.72', '12.09', '12.72', '14.56', '19.75', '23.83', '23.95', '24.23', '24.27', '2020-06-28 21:00:48'), ('102091909', '25.98', '10.67', '10.77', '11.75', '12.16', '12.70', '14.53', '20.20', '23.81', '23.95', '24.22', '24.28', '2020-06-28 20:59:49'), ('102034860', '25.97', '10.66', '10.73', '11.69', '12.16', '12.70', '14.44', '20.75', '23.77', '23.94', '24.22', '24.28', '2020-06-28 20:58:51'), ('101976825', '26.03', '10.67', '10.73', '11.44', '11.92', '12.59', '14.48', '21.77', '23.77', '23.97', '24.23', '24.28', '2020-06-28 20:57:54'), ('101918817', '25.97', '10.67', '10.70', '10.98', '11.58', '12.42', '14.52', '21.44', '23.77', '24.00', '24.23', '24.23', '2020-06-28 20:56:56'), ('101860772', '26.11', '10.67', '10.69', '11.09', '11.56', '12.28', '14.50', '21.56', '23.78', '24.05', '24.28', '24.27', '2020-06-28 20:55:58'), ('101802709', '25.98', '10.67', '10.72', '11.66', '11.84', '12.45', '14.50', '19.36', '23.78', '24.06', '24.30', '24.31', '2020-06-28 20:55:00'), ('101744656', '25.98', '10.67', '10.72', '11.67', '11.86', '12.69', '14.53', '20.17', '23.78', '24.05', '24.30', '24.30', '2020-06-28 20:54:02'), ('101687141', '26.05', '10.67', '10.78', '11.78', '11.78', '12.78', '14.56', '20.59', '23.77', '24.08', '24.30', '24.31', '2020-06-28 20:53:04'), ('101629076', '25.88', '10.67', '10.72', '11.66', '11.72', '12.53', '14.55', '19.95', '23.75', '24.05', '24.30', '24.30', '2020-06-28 20:52:06'), ('101571516', '25.89', '10.67', '10.70', '11.75', '11.77', '12.36', '14.45', '19.83', '23.73', '24.03', '24.25', '24.22', '2020-06-28 20:51:08'), ('101513988', '25.81', '10.67', '10.70', '11.75', '11.86', '12.30', '14.44', '19.66', '23.72', '24.02', '24.25', '24.19', '2020-06-28 20:50:11'), ('101455946', '25.84', '10.67', '10.67', '11.70', '11.89', '12.41', '14.52', '19.69', '23.73', '24.08', '24.31', '24.28', '2020-06-28 20:49:13'), ('101398416', '25.86', '10.67', '10.70', '11.81', '11.88', '12.33', '14.50', '20.97', '23.73', '24.08', '24.28', '24.27', '2020-06-28 20:48:15'), ('101340887', '25.91', '10.67', '10.75', '11.73', '11.86', '12.30', '14.19', '18.83', '23.70', '24.03', '24.27', '24.22', '2020-06-28 20:47:17'), ('101282842', '25.98', '10.69', '10.77', '11.41', '11.95', '12.78', '14.47', '20.73', '23.75', '24.08', '24.28', '24.31', '2020-06-28 20:46:20'), ('101224809', '25.97', '10.67', '10.73', '11.70', '12.05', '12.94', '14.41', '21.08', '23.75', '24.06', '24.28', '24.30', '2020-06-28 20:45:22'), ('101166781', '26.08', '10.67', '10.77', '11.52', '12.13', '12.97', '14.42', '21.67', '23.73', '24.05', '24.25', '24.22', '2020-06-28 20:44:24'), ('101109019', '26.20', '10.67', '10.70', '11.17', '12.09', '12.95', '14.47', '21.55', '23.72', '24.00', '24.25', '24.22', '2020-06-28 20:43:26'), ('101051485', '26.23', '10.67', '10.72', '11.17', '12.05', '12.89', '14.47', '22.05', '23.75', '24.03', '24.23', '24.27', '2020-06-28 20:42:28'), ('100993943', '26.28', '10.67', '10.78', '11.28', '12.11', '12.94', '14.55', '22.33', '23.77', '23.98', '24.27', '24.30', '2020-06-28 20:41:31'), ('100935903', '26.28', '10.67', '10.80', '11.22', '11.94', '12.83', '14.48', '21.94', '23.75', '23.94', '24.23', '24.23', '2020-06-28 20:40:33'), ('100877845', '26.20', '10.67', '10.78', '11.55', '12.17', '12.95', '14.47', '21.66', '23.75', '23.95', '24.25', '24.30', '2020-06-28 20:39:35'), ('100819821', '26.25', '10.69', '10.88', '11.45', '12.33', '12.98', '14.53', '22.16', '23.77', '24.00', '24.27', '24.31', '2020-06-28 20:38:37'), ('100761756', '26.33', '10.67', '10.89', '11.45', '12.23', '12.92', '14.23', '21.84', '23.77', '24.05', '24.27', '24.34', '2020-06-28 20:37:39'), ('100703717', '26.23', '10.67', '10.92', '11.53', '12.16', '12.89', '14.19', '21.86', '23.77', '24.03', '24.28', '24.33', '2020-06-28 20:36:41'), ('100645668', '26.23', '10.66', '10.98', '11.92', '12.25', '13.02', '14.31', '21.28', '23.73', '24.00', '24.27', '24.30', '2020-06-28 20:35:43'), ('100587612', '26.20', '10.67', '10.88', '11.52', '12.33', '13.16', '14.33', '20.25', '23.72', '23.94', '24.23', '24.20', '2020-06-28 20:34:45'), ('100530061', '26.12', '10.69', '10.84', '11.59', '12.86', '13.44', '14.64', '21.67', '23.72', '23.94', '24.25', '24.27', '2020-06-28 20:33:47'), ('100472487', '26.11', '10.67', '10.88', '11.75', '13.03', '13.64', '14.91', '21.42', '23.69', '23.95', '24.27', '24.27', '2020-06-28 20:32:49'), ('100414911', '26.08', '10.67', '10.84', '11.55', '12.73', '13.36', '14.64', '21.53', '23.70', '23.95', '24.25', '24.28', '2020-06-28 20:31:52'), ('100357349', '25.98', '10.69', '10.80', '11.33', '12.41', '13.30', '14.81', '22.22', '23.70', '23.98', '24.27', '24.28', '2020-06-28 20:30:54'), ('100299321', '26.02', '10.69', '10.77', '11.38', '12.66', '13.42', '14.87', '22.22', '23.72', '24.08', '24.27', '24.25', '2020-06-28 20:29:56'), ('100241282', '26.00', '10.67', '10.83', '11.42', '12.66', '13.42', '14.80', '21.44', '23.70', '24.06', '24.20', '24.16', '2020-06-28 20:28:58'), ('100183559', '26.00', '10.67', '10.84', '11.38', '12.59', '13.39', '15.02', '22.11', '23.70', '24.06', '24.20', '24.16', '2020-06-28 20:28:00'), ('100126036', '26.05', '10.69', '10.84', '11.48', '12.61', '13.31', '14.83', '22.11', '23.73', '24.11', '24.22', '24.17', '2020-06-28 20:27:03'), ('100068516', '26.09', '10.67', '10.83', '11.50', '12.48', '13.25', '14.97', '22.06', '23.80', '24.09', '24.25', '24.19', '2020-06-28 20:26:05'), ('100010972', '26.17', '10.67', '10.81', '11.30', '12.23', '13.14', '14.81', '21.70', '23.77', '24.06', '24.25', '24.16', '2020-06-28 20:25:08'), ('99953433', '26.17', '10.67', '10.83', '11.95', '12.56', '13.48', '15.34', '22.16', '23.75', '24.08', '24.27', '24.17', '2020-06-28 20:24:10'), ('99895890', '26.25', '10.67', '10.81', '12.02', '12.55', '13.45', '14.91', '21.06', '23.66', '24.05', '24.25', '24.19', '2020-06-28 20:23:12'), ('99838348', '26.33', '10.67', '10.81', '12.05', '12.52', '13.50', '15.38', '22.37', '23.75', '24.09', '24.25', '24.27', '2020-06-28 20:22:15'), ('99781292', '26.33', '10.67', '10.81', '12.11', '12.42', '13.50', '15.45', '21.98', '23.75', '24.11', '24.28', '24.28', '2020-06-28 20:21:17'), ('99723548', '26.37', '10.69', '10.81', '12.09', '12.33', '13.50', '15.48', '21.62', '23.78', '24.14', '24.28', '24.23', '2020-06-28 20:20:20'), ('99665513', '26.42', '10.67', '10.83', '11.47', '12.13', '13.02', '15.41', '21.83', '23.72', '24.09', '24.30', '24.27', '2020-06-28 20:19:23'), ('99607944', '26.44', '10.69', '10.89', '11.58', '12.13', '13.00', '15.52', '22.19', '23.73', '24.08', '24.33', '24.23', '2020-06-28 20:18:25'), ('99550412', '26.36', '10.69', '10.88', '11.63', '12.13', '13.17', '15.20', '21.78', '23.75', '24.08', '24.34', '24.27', '2020-06-28 20:17:27'), ('99492356', '26.33', '10.67', '10.88', '11.72', '12.33', '13.55', '15.45', '21.66', '23.84', '24.09', '24.34', '24.30', '2020-06-28 20:16:29'), ('99434761', '26.33', '10.69', '10.89', '11.72', '12.53', '13.52', '15.25', '21.25', '23.86', '24.09', '24.27', '24.33', '2020-06-28 20:15:31'), ('99377249', '26.39', '10.69', '10.86', '11.59', '12.41', '13.36', '15.09', '21.78', '23.84', '24.06', '24.22', '24.23', '2020-06-28 20:14:34'), ('99319489', '26.36', '10.69', '10.78', '11.41', '12.17', '13.17', '14.67', '21.02', '23.77', '24.00', '24.19', '24.19', '2020-06-28 20:13:36'), ('99261939', '26.34', '10.69', '10.77', '11.41', '12.25', '13.34', '15.03', '22.28', '23.70', '23.95', '24.16', '24.19', '2020-06-28 20:12:39'), ('99203688', '26.28', '10.70', '10.78', '11.42', '12.20', '13.52', '15.45', '21.61', '23.67', '23.89', '24.09', '24.14', '2020-06-28 20:11:41'), ('99145685', '26.25', '10.67', '10.78', '11.34', '11.89', '13.23', '15.25', '21.20', '23.67', '23.89', '24.11', '24.12', '2020-06-28 20:10:43'), ('99087621', '26.14', '10.67', '10.77', '11.73', '11.72', '12.86', '15.28', '21.33', '23.73', '23.91', '24.12', '24.14', '2020-06-28 20:09:45'), ('99029588', '26.12', '10.67', '10.75', '11.14', '11.77', '13.22', '15.63', '21.55', '23.72', '23.94', '24.17', '24.19', '2020-06-28 20:08:47'), ('98971535', '26.16', '10.67', '10.75', '11.06', '11.69', '13.06', '15.58', '20.31', '23.67', '23.95', '24.17', '24.22', '2020-06-28 20:07:49'), ('98913492', '26.08', '10.69', '10.75', '11.09', '11.67', '12.86', '15.45', '20.31', '23.66', '23.94', '24.19', '24.22', '2020-06-28 20:06:51'), ('98856464', '26.05', '10.67', '10.78', '11.34', '11.94', '13.17', '15.50', '21.27', '23.69', '23.95', '24.20', '24.20', '2020-06-28 20:05:53'), ('98798833', '26.03', '10.69', '10.81', '11.94', '12.25', '13.31', '15.25', '21.62', '23.70', '23.94', '24.16', '24.20', '2020-06-28 20:04:56'), ('98740779', '26.09', '10.69', '10.92', '12.03', '12.67', '13.45', '15.19', '21.17', '23.72', '23.91', '24.12', '24.11', '2020-06-28 20:03:58'), ('98683224', '26.17', '10.67', '10.95', '12.31', '12.72', '13.58', '15.25', '21.33', '23.72', '23.92', '24.14', '24.14', '2020-06-28 20:03:00'), ('98625376', '26.12', '10.67', '10.92', '12.19', '12.52', '13.42', '14.91', '21.62', '23.75', '23.95', '24.17', '24.19', '2020-06-28 20:02:02'), ('98563139', '26.11', '10.67', '10.91', '11.56', '12.50', '13.31', '14.89', '22.27', '23.78', '23.94', '24.17', '24.22', '2020-06-28 20:01:04'), ('98504772', '26.20', '10.69', '10.86', '11.52', '12.34', '13.14', '14.81', '21.25', '23.70', '23.89', '24.12', '24.14', '2020-06-28 20:00:02'), ('98287022', '26.20', '10.69', '10.77', '11.08', '11.81', '12.95', '14.98', '21.66', '23.62', '23.81', '24.05', '24.16', '2020-06-28 19:56:28'), ('98188877', '26.16', '10.67', '10.77', '11.16', '12.09', '13.11', '14.95', '22.02', '23.62', '23.83', '24.12', '24.19', '2020-06-28 19:55:26'), ('98130800', '26.16', '10.67', '10.75', '11.11', '11.98', '13.17', '14.95', '22.31', '23.64', '23.84', '24.16', '24.19', '2020-06-28 19:53:48'), ('97991832', '26.06', '10.69', '10.80', '11.39', '12.59', '13.38', '15.34', '21.16', '23.67', '23.86', '24.14', '24.17', '2020-06-28 19:52:50'), ('97931742', '25.97', '10.69', '10.77', '11.25', '12.33', '13.28', '15.38', '20.61', '23.66', '23.86', '24.11', '24.09', '2020-06-28 19:50:31'), ('97832955', '26.00', '10.69', '10.77', '11.11', '12.09', '13.20', '15.66', '21.20', '23.66', '23.86', '24.11', '24.09', '2020-06-28 19:49:31'), ('97775407', '26.02', '10.69', '10.80', '11.28', '12.37', '13.33', '15.50', '20.17', '23.62', '23.86', '24.09', '24.08', '2020-06-28 19:47:52'), ('97717204', '26.05', '10.69', '10.83', '11.56', '12.88', '13.47', '15.25', '20.61', '23.61', '23.83', '24.08', '24.08', '2020-06-28 19:46:54'), ('97658584', '26.09', '10.69', '10.83', '11.45', '12.64', '13.44', '15.09', '21.03', '23.61', '23.84', '24.09', '24.14', '2020-06-28 19:45:56'), ('97599870', '26.09', '10.67', '10.81', '11.95', '12.45', '13.33', '14.87', '20.62', '23.59', '23.81', '24.06', '24.05', '2020-06-28 19:44:58'), ('97540320', '26.03', '10.69', '10.78', '11.84', '12.66', '13.39', '15.13', '20.81', '23.61', '23.83', '24.08', '24.06', '2020-06-28 19:43:59'), ('97482277', '26.02', '10.67', '10.75', '11.86', '12.84', '13.42', '15.06', '20.69', '23.61', '23.81', '24.08', '24.08', '2020-06-28 19:42:59'), ('97422320', '26.06', '10.67', '10.77', '11.95', '12.80', '13.39', '15.08', '20.00', '23.61', '23.83', '24.11', '24.16', '2020-06-28 19:42:01'), ('97364223', '26.06', '10.69', '10.75', '11.70', '12.34', '13.27', '14.81', '20.59', '23.61', '23.83', '24.09', '24.12', '2020-06-28 19:41:01'), ('97306195', '26.02', '10.67', '10.78', '11.84', '12.25', '13.20', '14.84', '20.39', '23.58', '23.83', '24.09', '24.12', '2020-06-28 19:40:03'), ('97249150', '26.00', '10.69', '10.86', '12.17', '12.89', '13.47', '15.25', '20.33', '23.53', '23.77', '24.05', '24.02', '2020-06-28 19:39:05'), ('97191538', '26.00', '10.69', '10.84', '12.19', '12.97', '13.55', '15.36', '20.81', '23.52', '23.75', '24.02', '24.02', '2020-06-28 19:38:08'), ('97133315', '26.05', '10.69', '10.75', '11.69', '12.16', '13.14', '14.63', '20.41', '23.52', '23.75', '24.02', '24.03', '2020-06-28 19:37:11'), ('95482887', '25.81', '10.69', '10.89', '12.31', '12.52', '13.06', '15.61', '22.86', '23.59', '23.70', '23.92', '24.03', '2020-06-28 19:09:40'), ('95424799', '25.86', '10.69', '10.91', '12.42', '12.47', '13.05', '15.31', '22.83', '23.59', '23.73', '23.92', '24.02', '2020-06-28 19:08:42'), ('95366676', '25.97', '10.69', '10.91', '12.42', '12.48', '13.02', '15.19', '22.73', '23.59', '23.72', '23.86', '24.06', '2020-06-28 19:07:44'), ('95303076', '25.97', '10.69', '10.91', '12.31', '12.45', '12.95', '15.44', '22.75', '23.59', '23.67', '23.87', '24.06', '2020-06-28 19:06:46'), ('95245565', '25.98', '10.69', '10.91', '12.31', '12.45', '13.00', '15.42', '22.73', '23.53', '23.66', '23.92', '24.08', '2020-06-28 19:05:42'), ('95147509', '26.02', '10.69', '10.91', '12.28', '12.33', '12.81', '14.95', '21.03', '23.36', '23.66', '23.94', '24.08', '2020-06-28 19:04:45'), ('95089370', '26.03', '10.67', '10.91', '12.34', '12.31', '12.81', '15.16', '21.36', '23.45', '23.69', '23.97', '24.08', '2020-06-28 19:03:07'), ('95031314', '26.02', '10.69', '10.95', '12.48', '12.39', '12.97', '15.42', '21.17', '23.45', '23.70', '23.95', '24.03', '2020-06-28 19:02:08'), ('94973282', '25.94', '10.69', '11.03', '12.59', '12.56', '13.25', '16.19', '21.77', '23.45', '23.70', '23.91', '23.97', '2020-06-28 19:01:10'), ('94915242', '25.78', '10.67', '10.98', '12.50', '12.48', '13.19', '16.02', '22.44', '23.50', '23.69', '23.89', '23.98', '2020-06-28 19:00:12'), ('94856714', '25.64', '10.69', '10.94', '12.39', '12.27', '12.94', '16.03', '21.92', '23.44', '23.66', '23.84', '23.87', '2020-06-28 18:59:14'), ('94799677', '25.72', '10.69', '10.92', '12.37', '12.22', '12.88', '16.11', '22.23', '23.48', '23.64', '23.83', '23.92', '2020-06-28 18:58:16'), ('94735923', '25.84', '10.69', '10.92', '12.39', '12.25', '12.94', '16.45', '21.59', '23.48', '23.62', '23.83', '23.89', '2020-06-28 18:57:19'), ('94676910', '25.91', '10.67', '10.92', '12.37', '12.19', '12.77', '16.31', '22.25', '23.48', '23.61', '23.83', '23.87', '2020-06-28 18:56:15'), ('94536095', '25.92', '10.69', '11.05', '11.84', '12.39', '13.11', '16.03', '21.39', '23.52', '23.61', '23.83', '23.86', '2020-06-28 18:55:16'), ('94475918', '25.94', '10.69', '11.09', '11.91', '12.44', '13.13', '15.75', '21.62', '23.53', '23.61', '23.83', '23.84', '2020-06-28 18:52:55'), ('94377913', '25.97', '10.69', '11.03', '11.83', '12.37', '13.02', '15.52', '22.30', '23.53', '23.61', '23.81', '23.91', '2020-06-28 18:51:55'), ('94320380', '26.05', '10.69', '10.98', '11.72', '12.27', '12.91', '15.45', '22.73', '23.53', '23.64', '23.84', '24.03', '2020-06-28 18:50:17'), ('92960964', '26.03', '10.70', '10.86', '11.28', '12.20', '13.19', '18.00', '22.84', '23.53', '23.66', '23.84', '24.00', '2020-06-28 18:27:38'), ('92902938', '25.91', '10.69', '10.86', '11.27', '12.16', '13.11', '17.83', '22.95', '23.53', '23.66', '23.83', '23.98', '2020-06-28 18:26:40'), ('92844745', '25.89', '10.70', '10.84', '11.20', '12.03', '12.88', '17.48', '22.86', '23.50', '23.61', '23.77', '23.81', '2020-06-28 18:25:42'), ('92786714', '26.02', '10.70', '10.83', '11.17', '11.94', '12.80', '17.52', '22.70', '23.48', '23.59', '23.75', '23.77', '2020-06-28 18:24:44'), ('92728638', '26.00', '10.69', '10.83', '11.23', '12.08', '13.00', '17.89', '22.72', '23.48', '23.61', '23.80', '23.91', '2020-06-28 18:23:46'), ('92664616', '26.17', '10.70', '10.84', '11.33', '12.19', '13.16', '17.81', '22.81', '23.48', '23.62', '23.80', '23.91', '2020-06-28 18:22:48'), ('92606861', '26.27', '10.69', '10.84', '11.42', '12.33', '13.45', '17.72', '22.77', '23.45', '23.61', '23.78', '23.91', '2020-06-28 18:21:44'), ('92492055', '26.25', '10.69', '10.89', '11.47', '12.42', '13.58', '17.55', '22.56', '23.42', '23.58', '23.80', '23.92', '2020-06-28 18:20:46'), ('92433499', '26.41', '10.69', '10.86', '11.38', '12.37', '13.27', '17.33', '22.69', '23.48', '23.64', '23.86', '24.00', '2020-06-28 18:18:51'), ('92375985', '26.34', '10.69', '10.86', '11.34', '12.42', '13.47', '17.58', '22.73', '23.48', '23.62', '23.86', '23.97', '2020-06-28 18:17:52'), ('92318468', '26.25', '10.69', '10.83', '11.28', '12.25', '13.06', '16.77', '22.62', '23.47', '23.62', '23.84', '23.97', '2020-06-28 18:16:55'), ('92260965', '26.20', '10.69', '10.84', '11.30', '12.31', '13.13', '16.84', '22.64', '23.47', '23.62', '23.83', '23.97', '2020-06-28 18:15:57'), ('92203368', '26.41', '10.69', '10.83', '11.25', '12.28', '13.08', '16.86', '22.53', '23.44', '23.56', '23.77', '23.89', '2020-06-28 18:15:00'), ('92145820', '26.34', '10.70', '10.84', '11.27', '12.39', '13.36', '17.27', '22.41', '23.44', '23.58', '23.81', '23.91', '2020-06-28 18:14:02'), ('92087644', '26.25', '10.69', '10.88', '11.42', '12.69', '13.89', '17.59', '22.19', '23.44', '23.58', '23.78', '23.83', '2020-06-28 18:13:05'), ('92029604', '26.31', '10.69', '10.88', '11.34', '12.47', '13.59', '16.78', '20.98', '23.42', '23.55', '23.77', '23.77', '2020-06-28 18:12:07'), ('91971565', '26.28', '10.70', '10.86', '11.27', '12.41', '13.50', '16.66', '21.89', '23.44', '23.62', '23.81', '23.92', '2020-06-28 18:11:09'), ('91913546', '26.30', '10.69', '10.86', '11.27', '12.39', '13.42', '16.69', '21.37', '23.39', '23.61', '23.80', '23.98', '2020-06-28 18:10:11'), ('91856020', '26.28', '10.69', '10.88', '11.30', '12.30', '13.44', '17.05', '21.42', '23.41', '23.62', '23.81', '23.95', '2020-06-28 18:09:13'), ('91798454', '26.36', '10.70', '10.94', '11.42', '12.45', '13.86', '17.52', '20.97', '23.38', '23.59', '23.77', '23.77', '2020-06-28 18:08:15'), ('91741409', '26.39', '10.69', '10.92', '11.44', '12.48', '13.84', '17.59', '22.37', '23.36', '23.59', '23.77', '23.78', '2020-06-28 18:07:17'), ('91682205', '26.37', '10.69', '10.88', '11.36', '12.30', '13.22', '16.73', '22.41', '23.36', '23.61', '23.81', '23.84', '2020-06-28 18:06:20'), ('91624174', '26.25', '10.70', '10.84', '11.34', '12.36', '13.34', '17.16', '22.70', '23.36', '23.62', '23.81', '23.84', '2020-06-28 18:05:21'), ('91565116', '26.37', '10.69', '10.83', '11.25', '12.31', '12.97', '16.45', '22.66', '23.33', '23.62', '23.80', '23.83', '2020-06-28 18:04:23'), ('91507097', '26.16', '10.70', '10.81', '11.27', '12.36', '13.00', '16.52', '22.58', '23.30', '23.62', '23.80', '23.83', '2020-06-28 18:03:24'), ('91446577', '26.14', '10.69', '10.83', '11.30', '12.39', '12.98', '16.61', '22.53', '23.30', '23.61', '23.80', '23.81', '2020-06-28 18:02:26'), ('91387549', '26.06', '10.70', '10.84', '11.33', '12.47', '13.33', '17.17', '22.56', '23.25', '23.61', '23.78', '23.80', '2020-06-28 18:01:26'), ('91328832', '25.97', '10.70', '10.84', '11.33', '12.55', '13.48', '17.28', '22.58', '23.20', '23.58', '23.77', '23.80', '2020-06-28 18:00:27'), ('91271306', '25.97', '10.69', '10.83', '11.28', '12.44', '13.20', '17.02', '22.52', '23.22', '23.59', '23.77', '23.81', '2020-06-28 17:59:28'), ('91213778', '26.03', '10.70', '10.84', '11.36', '12.48', '13.31', '17.19', '22.37', '23.20', '23.56', '23.75', '23.78', '2020-06-28 17:58:30'), ('91156246', '26.06', '10.70', '10.89', '11.69', '12.80', '14.20', '17.53', '22.30', '23.22', '23.56', '23.72', '23.70', '2020-06-28 17:57:33'), ('91097690', '25.95', '10.70', '10.89', '11.72', '12.78', '14.23', '17.39', '21.45', '23.19', '23.59', '23.73', '23.72', '2020-06-28 17:56:35'), ('90954354', '26.25', '10.69', '10.81', '11.31', '12.56', '14.17', '17.73', '22.00', '23.34', '23.62', '23.83', '23.83', '2020-06-28 17:55:37'), ('90893736', '26.09', '10.69', '10.86', '11.50', '12.91', '14.55', '18.25', '22.41', '23.53', '23.62', '23.84', '23.84', '2020-06-28 17:53:13'), ('90835636', '25.95', '10.69', '10.89', '11.66', '12.91', '14.38', '17.42', '22.31', '23.53', '23.64', '23.86', '23.84', '2020-06-28 17:52:13'), ('90777614', '25.86', '10.69', '10.94', '11.94', '13.17', '14.47', '17.22', '21.75', '23.52', '23.64', '23.84', '23.83', '2020-06-28 17:51:15'), ('90719620', '25.80', '10.70', '11.00', '12.16', '13.44', '14.61', '17.75', '22.47', '23.55', '23.64', '23.86', '23.83', '2020-06-28 17:50:17'), ('90661613', '25.72', '10.69', '11.02', '12.11', '13.31', '14.53', '17.33', '22.08', '23.52', '23.62', '23.84', '23.83', '2020-06-28 17:49:19'), ('90603563', '25.62', '10.69', '10.97', '11.97', '13.19', '14.41', '17.59', '21.84', '23.52', '23.62', '23.83', '23.81', '2020-06-28 17:48:21'), ('90545561', '25.59', '10.70', '10.95', '11.97', '13.27', '14.64', '17.97', '21.95', '23.50', '23.59', '23.77', '23.73', '2020-06-28 17:47:23'), ('90487543', '25.67', '10.70', '10.92', '11.89', '13.19', '14.67', '17.97', '22.00', '23.50', '23.56', '23.75', '23.72', '2020-06-28 17:46:25'), ('90429515', '25.73', '10.70', '10.89', '11.75', '12.83', '14.34', '17.48', '22.41', '23.50', '23.58', '23.75', '23.70', '2020-06-28 17:45:27'), ('90371507', '25.75', '10.69', '10.91', '12.37', '12.84', '14.28', '17.31', '22.31', '23.48', '23.56', '23.72', '23.67', '2020-06-28 17:44:29'), ('90313471', '25.84', '10.69', '10.94', '12.53', '13.06', '14.63', '17.59', '22.31', '23.44', '23.55', '23.70', '23.67', '2020-06-28 17:43:31'), ('90255448', '25.86', '10.70', '10.97', '12.59', '12.94', '14.41', '17.03', '22.25', '23.42', '23.55', '23.70', '23.67', '2020-06-28 17:42:32'), ('90197391', '25.78', '10.69', '10.97', '12.58', '12.73', '14.13', '17.05', '22.20', '23.45', '23.58', '23.73', '23.75', '2020-06-28 17:41:34'), ('90139867', '25.72', '10.69', '10.95', '12.53', '12.61', '13.88', '16.87', '22.16', '23.41', '23.59', '23.77', '23.80', '2020-06-28 17:40:36'), ('90082805', '25.67', '10.70', '11.00', '12.58', '12.81', '14.19', '17.25', '22.25', '23.39', '23.59', '23.78', '23.78', '2020-06-28 17:39:39'), ('90025301', '25.50', '10.70', '11.03', '12.66', '12.98', '14.27', '16.95', '22.06', '23.19', '23.59', '23.77', '23.77', '2020-06-28 17:38:42'), ('89967783', '25.61', '10.69', '11.03', '12.64', '13.00', '14.34', '16.72', '21.91', '23.30', '23.55', '23.73', '23.69', '2020-06-28 17:37:44'), ('89910259', '25.59', '10.69', '10.97', '12.50', '12.64', '14.16', '16.58', '22.05', '23.44', '23.56', '23.75', '23.72', '2020-06-28 17:36:47'), ('89852755', '25.66', '10.69', '10.94', '12.41', '12.58', '14.28', '16.62', '21.75', '23.41', '23.56', '23.77', '23.72', '2020-06-28 17:35:49'), ('89795190', '25.84', '10.69', '10.95', '11.98', '12.58', '14.25', '16.52', '21.45', '23.31', '23.56', '23.77', '23.70', '2020-06-28 17:34:52'), ('89737653', '25.94', '10.70', '10.94', '11.72', '12.64', '14.45', '16.78', '21.66', '23.42', '23.56', '23.75', '23.69', '2020-06-28 17:33:54'), ('89680111', '26.05', '10.70', '10.95', '11.73', '12.58', '14.41', '16.77', '21.56', '23.41', '23.56', '23.73', '23.69', '2020-06-28 17:32:57'), ('89622251', '26.08', '10.70', '10.89', '11.63', '12.52', '14.44', '16.94', '21.36', '23.33', '23.55', '23.75', '23.70', '2020-06-28 17:31:59'), ('89564730', '26.20', '10.70', '10.88', '11.59', '12.48', '14.27', '16.83', '21.77', '23.42', '23.59', '23.83', '23.83', '2020-06-28 17:31:01'), ('89507190', '26.14', '10.70', '10.86', '11.53', '12.44', '13.92', '16.37', '21.00', '23.38', '23.61', '23.81', '23.81', '2020-06-28 17:30:04'), ('89449675', '26.02', '10.70', '10.84', '11.45', '12.41', '13.92', '16.66', '21.31', '23.38', '23.58', '23.81', '23.81', '2020-06-28 17:29:06'), ('89392141', '26.00', '10.70', '10.86', '11.42', '12.39', '14.00', '17.67', '21.20', '23.30', '23.56', '23.78', '23.80', '2020-06-28 17:28:09'), ('89335049', '25.73', '10.70', '10.81', '11.27', '12.16', '13.11', '16.67', '21.41', '23.38', '23.56', '23.80', '23.80', '2020-06-28 17:27:11'), ('89277051', '25.75', '10.70', '10.83', '11.34', '12.28', '13.58', '17.23', '21.30', '23.44', '23.58', '23.78', '23.73', '2020-06-28 17:26:14'), ('89219304', '25.80', '10.70', '10.88', '11.45', '12.48', '13.80', '16.61', '20.31', '23.48', '23.58', '23.80', '23.77', '2020-06-28 17:25:16'), ('89161758', '25.89', '10.70', '10.91', '11.70', '12.94', '14.36', '16.77', '20.30', '23.52', '23.62', '23.83', '23.81', '2020-06-28 17:24:18'), ('89104232', '25.75', '10.70', '10.91', '11.59', '12.78', '13.84', '16.37', '20.78', '23.50', '23.62', '23.84', '23.80', '2020-06-28 17:23:21'), ('89047186', '25.78', '10.70', '10.89', '11.63', '12.80', '13.88', '16.36', '20.17', '23.48', '23.58', '23.78', '23.70', '2020-06-28 17:22:23'), ('88989062', '25.70', '10.70', '10.89', '11.78', '13.03', '14.03', '16.47', '20.12', '23.44', '23.58', '23.77', '23.69', '2020-06-28 17:21:26'), ('88931031', '25.77', '10.70', '10.88', '11.58', '12.77', '13.67', '16.36', '20.47', '23.45', '23.59', '23.81', '23.77', '2020-06-28 17:20:28'), ('88872972', '25.72', '10.69', '10.89', '11.56', '12.84', '13.72', '16.61', '20.92', '23.48', '23.61', '23.83', '23.80', '2020-06-28 17:19:30'), ('88814940', '25.67', '10.70', '10.91', '11.78', '13.05', '13.88', '16.75', '20.08', '23.39', '23.61', '23.83', '23.81', '2020-06-28 17:18:32'), ('88756906', '25.72', '10.70', '10.92', '11.94', '13.14', '14.16', '17.00', '20.31', '23.39', '23.61', '23.83', '23.80', '2020-06-28 17:17:34'), ('88698853', '25.77', '10.70', '10.94', '12.05', '13.05', '14.06', '16.87', '20.36', '23.39', '23.58', '23.77', '23.70', '2020-06-28 17:16:36'), ('88640337', '25.95', '10.70', '10.98', '12.25', '13.13', '14.45', '17.08', '20.55', '23.42', '23.61', '23.81', '23.80', '2020-06-28 17:15:38'), ('88582280', '25.64', '10.69', '10.98', '12.25', '13.41', '14.81', '17.12', '19.61', '23.11', '23.59', '23.80', '23.75', '2020-06-28 17:14:39'), ('88524739', '25.88', '10.70', '10.98', '12.30', '13.48', '14.84', '17.08', '19.80', '23.28', '23.61', '23.83', '23.83', '2020-06-28 17:13:41'), ('88466513', '25.88', '10.70', '11.03', '12.37', '13.22', '14.67', '16.92', '20.09', '23.50', '23.61', '23.83', '23.80', '2020-06-28 17:12:44'), ('88408493', '25.75', '10.70', '10.98', '12.16', '12.81', '14.17', '16.81', '19.77', '23.44', '23.61', '23.83', '23.80', '2020-06-28 17:11:45'), ('88350456', '25.86', '10.69', '11.00', '12.13', '12.80', '14.50', '16.86', '20.05', '23.39', '23.61', '23.83', '23.80', '2020-06-28 17:10:47'), ('88292430', '25.75', '10.70', '10.95', '12.00', '12.55', '13.95', '16.72', '20.75', '23.48', '23.61', '23.80', '23.73', '2020-06-28 17:09:49'), ('88234641', '25.59', '10.70', '10.95', '11.92', '12.48', '13.94', '16.78', '21.08', '23.42', '23.62', '23.83', '23.80', '2020-06-28 17:08:51'), ('88176450', '25.47', '10.69', '11.02', '12.03', '12.44', '13.91', '16.81', '21.02', '23.30', '23.61', '23.78', '23.72', '2020-06-28 17:07:54'), ('88117451', '25.55', '10.70', '11.05', '12.05', '12.37', '13.62', '16.83', '20.77', '23.47', '23.61', '23.80', '23.80', '2020-06-28 17:06:55'), ('88059434', '25.64', '10.69', '11.02', '12.67', '12.42', '13.98', '16.92', '20.88', '23.50', '23.62', '23.83', '23.81', '2020-06-28 17:05:56'), ('88001404', '25.61', '10.69', '11.02', '12.64', '12.37', '13.80', '16.81', '20.50', '23.48', '23.62', '23.83', '23.81', '2020-06-28 17:04:58'), ('87943387', '25.69', '10.70', '11.02', '12.53', '12.28', '13.88', '17.12', '20.33', '23.34', '23.59', '23.78', '23.75', '2020-06-28 17:04:00'), ('87885357', '25.69', '10.69', '10.98', '12.50', '12.22', '13.67', '16.86', '20.12', '23.19', '23.59', '23.77', '23.73', '2020-06-28 17:03:02'), ('87827350', '25.59', '10.70', '11.02', '12.52', '12.14', '13.50', '17.06', '20.42', '23.38', '23.61', '23.77', '23.72', '2020-06-28 17:02:04'), ('87769312', '25.58', '10.70', '11.11', '12.63', '12.23', '13.78', '16.86', '20.20', '23.45', '23.62', '23.77', '23.73', '2020-06-28 17:01:06'), ('87711772', '25.48', '10.70', '11.09', '12.58', '12.20', '13.53', '16.89', '20.98', '23.50', '23.66', '23.80', '23.78', '2020-06-28 17:00:08'), ('87653745', '25.53', '10.69', '11.05', '12.48', '12.17', '13.64', '16.80', '21.08', '23.52', '23.66', '23.81', '23.80', '2020-06-28 16:59:11'), ('87596206', '25.72', '10.69', '11.03', '12.44', '12.25', '13.94', '16.95', '20.83', '23.50', '23.64', '23.77', '23.75', '2020-06-28 16:58:13'), ('87538706', '25.83', '10.70', '11.05', '12.47', '12.28', '13.97', '16.87', '21.14', '23.55', '23.69', '23.83', '23.83', '2020-06-28 16:57:15'), ('87481165', '25.88', '10.70', '11.11', '11.94', '12.55', '14.52', '16.78', '20.55', '23.52', '23.67', '23.81', '23.80', '2020-06-28 16:56:18'), ('87422213', '25.73', '10.70', '11.12', '11.86', '12.73', '14.92', '16.91', '21.16', '23.50', '23.66', '23.80', '23.78', '2020-06-28 16:55:20'), ('87364695', '25.77', '10.70', '11.00', '11.73', '12.41', '14.42', '16.72', '21.23', '23.53', '23.67', '23.81', '23.80', '2020-06-28 16:54:21'), ('87307178', '25.77', '10.70', '10.95', '11.67', '12.30', '13.92', '16.59', '20.80', '23.55', '23.69', '23.80', '23.77', '2020-06-28 16:53:24'), ('87249637', '25.83', '10.70', '10.95', '11.67', '12.30', '13.83', '16.50', '20.81', '23.55', '23.70', '23.83', '23.81', '2020-06-28 16:52:26'), ('87192109', '25.70', '10.72', '10.97', '11.67', '12.33', '13.84', '16.50', '20.69', '23.55', '23.69', '23.81', '23.81', '2020-06-28 16:51:29'), ('87134046', '25.77', '10.69', '10.97', '11.69', '12.36', '14.09', '16.58', '20.53', '23.52', '23.67', '23.78', '23.73', '2020-06-28 16:50:31'), ('87075889', '25.77', '10.70', '10.94', '11.58', '12.28', '14.05', '16.53', '20.73', '23.55', '23.70', '23.83', '23.84', '2020-06-28 16:49:33'), ('87017848', '25.62', '10.70', '10.91', '11.53', '12.25', '13.94', '16.48', '20.75', '23.55', '23.70', '23.83', '23.83', '2020-06-28 16:48:35'), ('86959817', '25.64', '10.70', '10.92', '11.53', '12.31', '14.16', '16.58', '20.83', '23.55', '23.67', '23.78', '23.78', '2020-06-28 16:47:37'), ('86902277', '25.55', '10.70', '10.97', '11.59', '12.33', '14.17', '16.59', '20.58', '23.55', '23.69', '23.81', '23.81', '2020-06-28 16:46:39'), ('86843510', '25.55', '10.70', '10.98', '11.64', '12.45', '14.22', '16.53', '20.62', '23.56', '23.72', '23.84', '23.87', '2020-06-28 16:45:41'), ('86786206', '25.61', '10.70', '10.95', '11.67', '12.56', '14.41', '16.62', '21.14', '23.58', '23.70', '23.86', '23.86', '2020-06-28 16:44:42'), ('86728653', '25.73', '10.70', '10.94', '11.56', '12.33', '13.95', '16.58', '20.84', '23.59', '23.72', '23.84', '23.86', '2020-06-28 16:43:45'), ('86670655', '25.75', '10.69', '10.94', '11.56', '12.33', '14.00', '16.64', '21.00', '23.58', '23.67', '23.80', '23.78', '2020-06-28 16:42:48'), ('86613069', '25.62', '10.69', '10.97', '11.72', '12.39', '14.13', '16.61', '20.44', '23.56', '23.69', '23.81', '23.80', '2020-06-28 16:41:50'), ('86555228', '25.69', '10.70', '10.95', '12.25', '12.41', '14.39', '16.66', '20.72', '23.58', '23.70', '23.80', '23.81', '2020-06-28 16:40:52'), ('86497689', '25.73', '10.70', '10.91', '12.16', '12.33', '14.30', '16.86', '20.91', '23.58', '23.70', '23.83', '23.81', '2020-06-28 16:39:54'), ('86439659', '25.66', '10.70', '10.94', '12.16', '12.27', '14.06', '16.92', '21.02', '23.58', '23.69', '23.80', '23.77', '2020-06-28 16:38:57'), ('86382119', '25.78', '10.69', '10.92', '12.14', '12.36', '14.69', '17.05', '20.94', '23.56', '23.70', '23.80', '23.78', '2020-06-28 16:37:59'), ('86324567', '25.81', '10.70', '10.91', '11.47', '12.25', '14.31', '16.98', '21.31', '23.58', '23.70', '23.83', '23.83', '2020-06-28 16:37:01'), ('86267026', '25.75', '10.70', '10.94', '11.53', '12.48', '14.56', '17.16', '21.27', '23.58', '23.67', '23.78', '23.78', '2020-06-28 16:36:04'), ('86209491', '25.91', '10.70', '11.00', '11.59', '12.81', '15.11', '17.12', '21.56', '23.59', '23.70', '23.84', '23.86', '2020-06-28 16:35:06'), ('86151323', '25.95', '10.70', '10.98', '12.25', '12.78', '15.09', '17.19', '21.53', '23.59', '23.70', '23.83', '23.84', '2020-06-28 16:34:08'), ('86093289', '25.72', '10.69', '10.97', '12.36', '12.73', '15.11', '17.25', '21.41', '23.59', '23.69', '23.83', '23.84', '2020-06-28 16:33:10'), ('86035764', '25.91', '10.69', '10.95', '12.30', '12.81', '15.16', '17.33', '21.62', '23.59', '23.69', '23.83', '23.83', '2020-06-28 16:32:12'), ('85977335', '25.67', '10.70', '10.92', '11.59', '12.70', '15.17', '17.45', '21.19', '23.61', '23.70', '23.83', '23.86', '2020-06-28 16:31:15'), ('85919304', '25.70', '10.70', '10.95', '12.28', '12.63', '15.08', '17.34', '21.00', '23.61', '23.69', '23.84', '23.84', '2020-06-28 16:30:16'), ('85861282', '25.80', '10.70', '10.98', '12.25', '12.63', '15.03', '17.30', '21.61', '23.61', '23.70', '23.83', '23.86', '2020-06-28 16:29:18'), ('85803247', '25.66', '10.70', '11.00', '11.56', '12.52', '15.02', '17.37', '21.59', '23.61', '23.69', '23.83', '23.87', '2020-06-28 16:28:20'), ('85745218', '25.67', '10.70', '11.00', '11.56', '12.50', '15.06', '17.44', '21.92', '23.62', '23.70', '23.83', '23.86', '2020-06-28 16:27:22'), ('85687691', '25.59', '10.69', '10.98', '11.56', '12.36', '14.91', '17.41', '20.97', '23.59', '23.69', '23.83', '23.86', '2020-06-28 16:26:24'), ('85629299', '25.78', '10.70', '11.02', '12.17', '12.61', '15.20', '17.62', '21.33', '23.58', '23.69', '23.83', '23.86', '2020-06-28 16:25:27'), ('85571245', '25.62', '10.70', '11.00', '11.66', '12.44', '14.86', '17.62', '21.66', '23.59', '23.69', '23.83', '23.86', '2020-06-28 16:24:28'), ('85513210', '25.95', '10.70', '11.03', '11.77', '12.83', '15.25', '17.67', '21.44', '23.59', '23.69', '23.83', '23.86', '2020-06-28 16:23:30'), ('85455486', '25.67', '10.70', '10.97', '11.72', '12.69', '15.14', '17.59', '21.64', '23.59', '23.70', '23.84', '23.86', '2020-06-28 16:22:32'), ('85397440', '25.75', '10.70', '11.02', '12.34', '12.67', '15.08', '17.75', '22.62', '23.62', '23.69', '23.83', '23.87', '2020-06-28 16:21:34'), ('85339340', '25.64', '10.70', '11.02', '11.84', '13.20', '15.30', '17.77', '22.05', '23.59', '23.69', '23.83', '23.86', '2020-06-28 16:20:36'), ('85281305', '25.64', '10.70', '11.08', '11.83', '12.83', '15.05', '17.59', '22.45', '23.59', '23.69', '23.84', '23.86', '2020-06-28 16:19:38'), ('85223552', '25.53', '10.70', '11.08', '12.59', '13.25', '15.20', '17.72', '21.70', '23.58', '23.69', '23.84', '23.84', '2020-06-28 16:18:40'), ('85165975', '25.47', '10.70', '11.03', '12.48', '12.89', '15.06', '17.61', '22.00', '23.59', '23.69', '23.83', '23.84', '2020-06-28 16:17:43'), ('85108393', '25.37', '10.70', '11.03', '11.70', '12.86', '15.08', '17.56', '22.39', '23.59', '23.69', '23.84', '23.86', '2020-06-28 16:16:45'), ('85050868', '25.36', '10.70', '11.08', '11.73', '12.92', '15.08', '17.56', '22.25', '23.58', '23.70', '23.83', '23.86', '2020-06-28 16:15:47'), ('84992689', '25.37', '10.70', '11.06', '11.73', '12.83', '15.05', '17.48', '22.06', '23.58', '23.69', '23.83', '23.83', '2020-06-28 16:14:50'), ('84934570', '25.17', '10.70', '11.05', '11.69', '12.84', '15.11', '17.36', '22.20', '23.56', '23.69', '23.83', '23.83', '2020-06-28 16:13:52'), ('84877055', '24.89', '10.70', '11.05', '11.67', '12.91', '15.13', '17.52', '22.22', '23.56', '23.69', '23.83', '23.81', '2020-06-28 16:12:54'), ('84819507', '24.91', '10.70', '11.08', '11.66', '13.02', '15.11', '17.34', '21.73', '23.56', '23.69', '23.81', '23.81', '2020-06-28 16:11:56'), ('84761948', '24.91', '10.70', '11.06', '11.66', '12.94', '15.11', '17.34', '21.66', '23.55', '23.64', '23.77', '23.73', '2020-06-28 16:10:58'), ('84704410', '25.03', '10.70', '11.09', '11.70', '12.83', '15.08', '17.37', '21.64', '23.55', '23.64', '23.77', '23.75', '2020-06-28 16:10:01'), ('84647373', '25.22', '10.70', '11.09', '11.73', '12.80', '15.06', '17.31', '21.36', '23.53', '23.64', '23.75', '23.75', '2020-06-28 16:09:03'), ('84589308', '25.33', '10.72', '11.08', '11.69', '12.83', '15.03', '17.30', '21.62', '23.55', '23.64', '23.77', '23.77', '2020-06-28 16:08:06'), ('84531195', '25.12', '10.70', '11.03', '11.66', '12.88', '14.98', '17.41', '21.36', '23.55', '23.66', '23.77', '23.78', '2020-06-28 16:07:08'), ('84473374', '25.28', '10.70', '11.05', '11.64', '12.95', '14.98', '17.53', '21.50', '23.56', '23.66', '23.78', '23.81', '2020-06-28 16:06:10'), ('84415355', '25.36', '10.70', '10.98', '11.66', '12.86', '14.92', '17.33', '21.36', '23.58', '23.69', '23.81', '23.84', '2020-06-28 16:05:12'), ('84357316', '25.33', '10.70', '11.05', '11.72', '12.86', '14.80', '17.31', '21.62', '23.58', '23.69', '23.81', '23.83', '2020-06-28 16:04:14'), ('84300291', '25.28', '10.70', '11.00', '11.64', '12.73', '14.70', '17.34', '21.58', '23.56', '23.69', '23.81', '23.81', '2020-06-28 16:03:16'), ('84243252', '25.34', '10.70', '10.97', '11.59', '12.66', '14.66', '17.20', '21.97', '23.56', '23.69', '23.81', '23.81', '2020-06-28 16:02:19'), ('84184974', '25.33', '10.70', '10.97', '11.61', '12.69', '14.80', '17.33', '21.52', '23.56', '23.67', '23.80', '23.78', '2020-06-28 16:01:22'), ('84126951', '25.25', '10.70', '10.95', '11.69', '12.91', '14.91', '17.36', '21.41', '23.56', '23.67', '23.80', '23.77', '2020-06-28 16:00:24'), ('84069433', '25.12', '10.70', '10.97', '11.63', '12.81', '14.61', '17.20', '21.52', '23.55', '23.66', '23.77', '23.73', '2020-06-28 15:59:26'), ('84011909', '25.34', '10.70', '10.98', '11.66', '12.70', '14.87', '17.28', '21.69', '23.53', '23.62', '23.73', '23.69', '2020-06-28 15:58:28'), ('83953869', '25.50', '10.70', '11.03', '11.70', '12.89', '14.97', '17.20', '21.47', '23.53', '23.64', '23.77', '23.75', '2020-06-28 15:57:31'), ('83895820', '25.48', '10.70', '11.03', '11.78', '13.25', '15.03', '17.23', '21.41', '23.55', '23.67', '23.78', '23.78', '2020-06-28 15:56:33'), ('83837796', '25.27', '10.70', '11.00', '11.78', '12.95', '14.77', '17.56', '22.09', '23.53', '23.66', '23.77', '23.77', '2020-06-28 15:55:35'), ('83779780', '25.33', '10.70', '10.95', '11.78', '12.72', '14.39', '17.58', '22.22', '23.52', '23.64', '23.73', '23.70', '2020-06-28 15:54:37'), ('83721751', '25.55', '10.70', '10.95', '12.33', '12.75', '14.39', '17.41', '22.42', '23.55', '23.64', '23.77', '23.77', '2020-06-28 15:53:39'), ('83663729', '25.37', '10.70', '10.98', '12.33', '12.78', '14.27', '17.67', '22.87', '23.55', '23.66', '23.78', '23.80', '2020-06-28 15:52:41'), ('83605709', '25.17', '10.70', '11.06', '12.44', '13.03', '14.38', '17.95', '22.91', '23.53', '23.66', '23.77', '23.80', '2020-06-28 15:51:43'), ('83547689', '25.05', '10.69', '11.08', '12.48', '13.28', '14.94', '17.53', '22.00', '23.52', '23.62', '23.75', '23.77', '2020-06-28 15:50:45'), ('83489653', '24.94', '10.70', '11.11', '12.67', '13.53', '15.14', '17.56', '21.78', '23.47', '23.61', '23.72', '23.72', '2020-06-28 15:49:47'), ('83432116', '25.06', '10.70', '11.08', '12.63', '13.28', '15.17', '17.92', '22.58', '23.52', '23.62', '23.75', '23.75', '2020-06-28 15:48:49'), ('83374532', '25.05', '10.70', '11.06', '12.61', '13.28', '15.05', '17.52', '22.81', '23.53', '23.61', '23.72', '23.67', '2020-06-28 15:47:51'), ('83316988', '25.11', '10.70', '11.05', '12.37', '12.88', '14.73', '17.47', '22.67', '23.52', '23.61', '23.72', '23.69', '2020-06-28 15:46:53'), ('83259478', '25.59', '10.69', '11.09', '11.70', '12.64', '14.56', '18.00', '22.89', '23.55', '23.62', '23.73', '23.70', '2020-06-28 15:45:56'), ('83201961', '25.50', '10.70', '11.03', '11.77', '12.61', '14.53', '17.61', '22.78', '23.55', '23.64', '23.77', '23.73', '2020-06-28 15:44:58'), ('83144430', '25.42', '10.70', '10.98', '11.73', '12.81', '15.19', '18.05', '22.33', '23.53', '23.66', '23.80', '23.78', '2020-06-28 15:44:01'), ('83086358', '25.19', '10.70', '10.95', '11.70', '12.81', '15.11', '18.44', '22.50', '23.53', '23.66', '23.80', '23.78', '2020-06-28 15:43:03'), ('83028848', '25.19', '10.70', '10.94', '11.70', '12.78', '14.42', '17.77', '22.67', '23.53', '23.61', '23.75', '23.69', '2020-06-28 15:42:05'), ('82970816', '25.31', '10.72', '10.94', '11.80', '12.70', '14.34', '18.30', '22.98', '23.55', '23.62', '23.73', '23.69', '2020-06-28 15:41:08'), ('82912765', '25.39', '10.70', '11.02', '11.91', '12.86', '14.81', '18.48', '22.95', '23.55', '23.64', '23.75', '23.73', '2020-06-28 15:40:10'), ('82854714', '25.30', '10.72', '11.03', '11.83', '12.83', '15.11', '18.45', '22.31', '23.56', '23.66', '23.75', '23.72', '2020-06-28 15:39:12'), ('82796996', '25.30', '10.70', '10.94', '11.67', '12.73', '14.98', '18.66', '22.91', '23.58', '23.66', '23.77', '23.72', '2020-06-28 15:38:14'), ('82739415', '25.55', '10.70', '10.94', '12.11', '12.89', '15.16', '18.25', '23.02', '23.58', '23.67', '23.80', '23.75', '2020-06-28 15:37:16'), ('82681891', '25.33', '10.70', '10.98', '11.94', '12.97', '15.11', '18.20', '23.09', '23.56', '23.67', '23.80', '23.75', '2020-06-28 15:36:18'), ('82623648', '25.02', '10.70', '11.03', '11.94', '13.61', '15.58', '18.17', '23.12', '23.56', '23.66', '23.80', '23.75', '2020-06-28 15:35:21'), ('82565603', '24.97', '10.70', '10.98', '11.67', '12.95', '15.36', '17.83', '23.06', '23.55', '23.64', '23.78', '23.75', '2020-06-28 15:34:23'), ('82508062', '25.16', '10.70', '10.92', '11.77', '12.88', '15.38', '18.14', '23.05', '23.53', '23.61', '23.73', '23.67', '2020-06-28 15:33:25'), ('82450551', '25.33', '10.70', '10.91', '12.25', '12.98', '15.45', '18.34', '23.02', '23.56', '23.62', '23.77', '23.72', '2020-06-28 15:32:27'), ('82393045', '25.19', '10.70', '10.89', '11.63', '13.28', '15.39', '17.81', '22.98', '23.55', '23.61', '23.73', '23.66', '2020-06-28 15:31:29'), ('82335508', '25.33', '10.70', '10.92', '11.73', '13.88', '15.61', '17.77', '23.05', '23.56', '23.62', '23.73', '23.64', '2020-06-28 15:30:32'), ('82277952', '25.27', '10.70', '10.88', '11.58', '12.86', '15.11', '17.72', '23.08', '23.53', '23.62', '23.75', '23.67', '2020-06-28 15:29:34'), ('82220378', '25.11', '10.70', '10.89', '11.98', '13.05', '15.16', '17.83', '22.98', '23.52', '23.62', '23.75', '23.67', '2020-06-28 15:28:37'), ('82162295', '24.97', '10.70', '10.98', '11.75', '13.11', '15.14', '17.73', '22.98', '23.52', '23.61', '23.73', '23.66', '2020-06-28 15:27:39'), ('82104210', '25.05', '10.70', '11.02', '12.39', '13.44', '15.11', '17.39', '23.05', '23.53', '23.62', '23.73', '23.69', '2020-06-28 15:26:41'), ('82045037', '25.12', '10.70', '10.97', '11.84', '13.27', '15.03', '17.62', '22.98', '23.59', '23.64', '23.77', '23.72', '2020-06-28 15:25:43'), ('81986353', '25.16', '10.70', '10.95', '12.34', '12.67', '14.25', '17.31', '22.95', '23.59', '23.66', '23.77', '23.77', '2020-06-28 15:24:44'), ('81928295', '25.14', '10.70', '10.89', '11.78', '12.97', '14.55', '17.23', '22.98', '23.58', '23.62', '23.75', '23.72', '2020-06-28 15:23:45'), ('81870236', '25.41', '10.70', '10.97', '11.69', '13.03', '14.77', '17.27', '22.91', '23.59', '23.64', '23.78', '23.78', '2020-06-28 15:22:47'), ('81811334', '25.47', '10.70', '10.97', '11.69', '13.14', '14.95', '17.19', '22.62', '23.59', '23.67', '23.80', '23.81', '2020-06-28 15:21:49'), ('81753807', '25.30', '10.70', '10.98', '11.70', '12.86', '14.47', '17.33', '22.72', '23.59', '23.64', '23.75', '23.72', '2020-06-28 15:20:50'), ('81695711', '25.12', '10.70', '10.92', '11.64', '12.67', '14.17', '17.14', '22.64', '23.61', '23.66', '23.78', '23.75', '2020-06-28 15:19:53'), ('81637685', '25.16', '10.70', '10.98', '11.69', '13.02', '14.73', '17.06', '22.58', '23.59', '23.67', '23.80', '23.77', '2020-06-28 15:18:55'), ('81579603', '24.94', '10.72', '11.02', '11.81', '12.98', '14.83', '17.03', '22.31', '23.58', '23.66', '23.78', '23.72', '2020-06-28 15:17:57'), ('81521575', '25.08', '10.70', '11.00', '12.30', '13.33', '15.11', '17.20', '22.20', '23.56', '23.62', '23.75', '23.67', '2020-06-28 15:16:59'), ('81462944', '25.31', '10.70', '10.97', '12.25', '13.19', '15.13', '17.36', '22.27', '23.59', '23.66', '23.78', '23.73', '2020-06-28 15:16:01'), ('81404909', '25.05', '10.72', '10.95', '12.28', '13.09', '15.11', '17.41', '22.20', '23.58', '23.62', '23.77', '23.67', '2020-06-28 15:15:02'), ('81347358', '24.91', '10.70', '10.91', '12.22', '13.13', '15.13', '17.30', '21.69', '23.59', '23.66', '23.80', '23.73', '2020-06-28 15:14:04'), ('81289292', '25.05', '10.70', '10.94', '12.33', '13.41', '15.11', '17.12', '21.95', '23.59', '23.66', '23.78', '23.72', '2020-06-28 15:13:06'), ('81231556', '24.98', '10.70', '10.94', '12.36', '13.36', '15.06', '17.14', '21.97', '23.59', '23.66', '23.77', '23.69', '2020-06-28 15:12:08'), ('81173993', '24.97', '10.70', '10.94', '11.69', '13.13', '14.92', '17.17', '21.64', '23.56', '23.62', '23.73', '23.66', '2020-06-28 15:11:10'), ('81116461', '25.25', '10.72', '10.95', '11.77', '12.86', '14.27', '17.33', '21.81', '23.58', '23.64', '23.75', '23.67', '2020-06-28 15:10:13'), ('81058325', '25.30', '10.70', '11.02', '12.17', '13.23', '14.92', '17.42', '21.70', '23.58', '23.64', '23.78', '23.72', '2020-06-28 15:09:15'), ('81000808', '25.44', '10.69', '11.02', '12.52', '13.17', '15.02', '17.50', '21.56', '23.55', '23.62', '23.75', '23.73', '2020-06-28 15:08:17'), ('80943288', '25.36', '10.70', '11.08', '12.41', '13.05', '14.77', '17.42', '21.66', '23.58', '23.66', '23.80', '23.80', '2020-06-28 15:07:20'), ('80885271', '25.02', '10.70', '11.08', '12.41', '12.78', '14.39', '17.28', '21.70', '23.58', '23.67', '23.78', '23.78', '2020-06-28 15:06:22'), ('80827240', '25.42', '10.70', '11.03', '12.36', '12.69', '14.16', '17.28', '21.77', '23.58', '23.69', '23.80', '23.78', '2020-06-28 15:05:24'), ('80769040', '25.33', '10.70', '10.95', '12.28', '12.53', '14.14', '17.39', '21.48', '23.59', '23.67', '23.80', '23.83', '2020-06-28 15:04:26'), ('80711003', '25.27', '10.70', '10.98', '12.03', '12.63', '14.27', '17.47', '21.47', '23.56', '23.64', '23.75', '23.80', '2020-06-28 15:03:28'), ('80653435', '25.33', '10.70', '10.94', '11.56', '12.70', '14.19', '17.34', '21.59', '23.56', '23.64', '23.75', '23.77', '2020-06-28 15:02:30'), ('80595036', '25.45', '10.72', '11.02', '11.64', '13.02', '14.78', '17.42', '21.52', '23.58', '23.67', '23.77', '23.77', '2020-06-28 15:01:32'), ('80537517', '24.86', '10.70', '10.97', '11.52', '12.66', '14.30', '17.42', '21.80', '23.59', '23.67', '23.80', '23.75', '2020-06-28 15:00:34'), ('80479978', '25.11', '10.70', '10.97', '11.56', '13.19', '14.69', '17.70', '21.75', '23.58', '23.69', '23.80', '23.75', '2020-06-28 14:59:36'), ('80422430', '24.98', '10.70', '10.97', '11.78', '13.28', '14.84', '17.86', '21.91', '23.58', '23.69', '23.78', '23.75', '2020-06-28 14:58:39'), ('80364886', '24.95', '10.72', '10.97', '12.28', '13.02', '14.58', '17.47', '21.84', '23.56', '23.67', '23.78', '23.75', '2020-06-28 14:57:41'), ('80307348', '24.69', '10.70', '11.03', '12.44', '13.52', '15.22', '17.84', '22.00', '23.56', '23.66', '23.78', '23.75', '2020-06-28 14:56:44'), ('80250329', '24.92', '10.70', '11.03', '12.44', '13.67', '15.17', '17.47', '21.47', '23.53', '23.64', '23.77', '23.72', '2020-06-28 14:55:46'), ('80192793', '24.72', '10.70', '11.00', '11.73', '13.25', '15.03', '17.62', '21.73', '23.56', '23.64', '23.77', '23.70', '2020-06-28 14:54:49'), ('80135757', '24.86', '10.72', '11.00', '11.64', '12.81', '14.50', '17.30', '21.58', '23.53', '23.62', '23.75', '23.67', '2020-06-28 14:53:52'), ('80077686', '24.98', '10.70', '11.00', '11.70', '13.25', '14.66', '17.64', '21.80', '23.55', '23.62', '23.75', '23.67', '2020-06-28 14:52:55'), ('80019946', '24.94', '10.70', '10.95', '11.61', '12.89', '14.33', '17.50', '21.12', '23.53', '23.62', '23.73', '23.67', '2020-06-28 14:51:57'), ('79962393', '25.02', '10.70', '10.92', '11.55', '12.69', '14.23', '17.50', '21.81', '23.55', '23.64', '23.73', '23.67', '2020-06-28 14:50:59'), ('79904828', '25.14', '10.72', '10.94', '11.72', '12.88', '14.34', '17.36', '21.27', '23.56', '23.67', '23.78', '23.75', '2020-06-28 14:50:01'), ('79847283', '25.30', '10.70', '10.97', '11.75', '13.14', '14.41', '17.41', '21.36', '23.55', '23.66', '23.77', '23.75', '2020-06-28 14:49:04'), ('79789749', '25.19', '10.70', '10.95', '11.59', '12.73', '14.31', '17.28', '21.39', '23.55', '23.67', '23.78', '23.75', '2020-06-28 14:48:06'), ('79731685', '25.06', '10.72', '10.92', '11.55', '12.69', '13.97', '17.23', '21.37', '23.58', '23.67', '23.80', '23.75', '2020-06-28 14:47:09'), ('79673645', '24.98', '10.70', '10.94', '11.63', '12.81', '14.03', '17.08', '21.17', '23.58', '23.66', '23.78', '23.72', '2020-06-28 14:46:11'), ('79615623', '24.81', '10.70', '10.92', '11.67', '12.98', '14.13', '17.06', '21.44', '23.55', '23.66', '23.77', '23.70', '2020-06-28 14:45:13'), ('79557560', '24.64', '10.72', '10.92', '11.72', '12.86', '14.05', '16.94', '21.09', '23.56', '23.66', '23.78', '23.77', '2020-06-28 14:44:15'), ('79499758', '24.70', '10.72', '10.94', '11.66', '12.55', '13.81', '16.98', '21.16', '23.55', '23.62', '23.75', '23.72', '2020-06-28 14:43:16'), ('79441718', '24.81', '10.70', '10.95', '11.70', '12.59', '13.91', '17.20', '21.47', '23.55', '23.62', '23.73', '23.67', '2020-06-28 14:42:19'), ('79383655', '24.91', '10.72', '10.97', '11.72', '12.64', '13.86', '17.08', '20.92', '23.55', '23.62', '23.73', '23.66', '2020-06-28 14:41:21'), ('79325581', '25.03', '10.72', '10.94', '11.70', '12.72', '13.80', '17.06', '20.92', '23.53', '23.61', '23.75', '23.72', '2020-06-28 14:40:23'), ('79267533', '25.22', '10.72', '10.94', '11.64', '12.64', '13.78', '16.97', '21.03', '23.55', '23.64', '23.78', '23.72', '2020-06-28 14:39:24'), ('79209993', '25.30', '10.70', '10.95', '11.64', '12.52', '13.62', '16.80', '21.11', '23.55', '23.64', '23.75', '23.73', '2020-06-28 14:38:26'), ('79152456', '24.91', '10.72', '11.02', '11.80', '12.59', '13.52', '16.78', '21.00', '23.56', '23.66', '23.78', '23.73', '2020-06-28 14:37:29'), ('79094421', '24.72', '10.70', '11.08', '11.91', '12.64', '13.72', '16.83', '20.86', '23.56', '23.66', '23.80', '23.73', '2020-06-28 14:36:31'), ('79036888', '24.81', '10.72', '10.98', '11.83', '12.59', '13.72', '16.87', '20.84', '23.55', '23.66', '23.77', '23.70', '2020-06-28 14:35:33'), ('78979347', '24.72', '10.70', '10.95', '11.78', '12.55', '13.52', '16.72', '21.17', '23.55', '23.62', '23.77', '23.70', '2020-06-28 14:34:36'), ('78921426', '24.94', '10.72', '10.94', '11.66', '12.64', '13.67', '16.80', '21.44', '23.55', '23.66', '23.78', '23.75', '2020-06-28 14:33:38'), ('78863825', '24.91', '10.72', '10.94', '11.67', '12.77', '13.88', '16.89', '20.47', '23.55', '23.67', '23.80', '23.75', '2020-06-28 14:32:40'), ('78806296', '24.64', '10.72', '10.92', '12.03', '12.80', '13.83', '16.83', '20.73', '23.56', '23.66', '23.80', '23.75', '2020-06-28 14:31:43'), ('78748765', '24.22', '10.72', '10.92', '11.97', '12.77', '13.70', '16.73', '20.12', '23.53', '23.66', '23.78', '23.73', '2020-06-28 14:30:45'), ('78691231', '24.41', '10.72', '10.94', '11.81', '12.73', '13.62', '16.94', '21.12', '23.52', '23.66', '23.77', '23.72', '2020-06-28 14:29:48'), ('78633680', '24.47', '10.72', '10.91', '11.69', '12.64', '13.58', '16.97', '20.56', '23.53', '23.66', '23.80', '23.73', '2020-06-28 14:28:50'), ('78575580', '24.78', '10.72', '10.95', '11.91', '12.72', '13.72', '16.98', '21.52', '23.53', '23.66', '23.78', '23.73', '2020-06-28 14:27:53'), ('78517483', '24.72', '10.72', '11.16', '12.20', '12.86', '13.83', '16.80', '21.37', '23.52', '23.66', '23.78', '23.72', '2020-06-28 14:26:54'), ('78459812', '24.61', '10.70', '11.05', '12.09', '12.84', '13.88', '16.62', '21.56', '23.55', '23.64', '23.78', '23.72', '2020-06-28 14:25:56'), ('78402259', '24.55', '10.70', '10.98', '11.91', '12.78', '13.75', '16.67', '21.69', '23.53', '23.62', '23.75', '23.67', '2020-06-28 14:24:59'), ('78344751', '24.50', '10.72', '10.94', '11.92', '12.81', '13.81', '16.97', '21.36', '23.55', '23.66', '23.80', '23.73', '2020-06-28 14:24:01'), ('78287169', '24.11', '10.70', '10.89', '11.86', '12.58', '13.61', '16.83', '21.28', '23.52', '23.66', '23.77', '23.72', '2020-06-28 14:23:04'), ('78229160', '24.06', '10.72', '10.92', '11.81', '12.47', '13.39', '17.17', '21.52', '23.52', '23.62', '23.75', '23.67', '2020-06-28 14:22:06'), ('78171156', '24.36', '10.70', '11.00', '11.97', '12.59', '13.73', '17.09', '21.31', '23.53', '23.64', '23.75', '23.70', '2020-06-28 14:21:08'), ('78113056', '24.39', '10.70', '11.03', '12.00', '12.70', '13.81', '17.17', '21.34', '23.53', '23.64', '23.73', '23.67', '2020-06-28 14:20:10'), ('78055287', '24.19', '10.70', '11.02', '11.98', '12.80', '14.03', '17.00', '21.41', '23.55', '23.62', '23.75', '23.67', '2020-06-28 14:19:12'), ('77997747', '23.83', '10.72', '11.00', '12.05', '13.00', '14.33', '17.05', '21.80', '23.55', '23.62', '23.75', '23.67', '2020-06-28 14:18:14'), ('77940189', '24.22', '10.72', '11.06', '12.09', '13.00', '14.14', '16.81', '21.61', '23.55', '23.62', '23.75', '23.69', '2020-06-28 14:17:17'), ('77882662', '24.06', '10.72', '11.03', '12.06', '12.83', '14.09', '17.17', '21.80', '23.55', '23.62', '23.73', '23.69', '2020-06-28 14:16:19'), ('77824581', '24.17', '10.72', '11.00', '12.09', '12.81', '14.25', '17.08', '21.30', '23.55', '23.62', '23.75', '23.69', '2020-06-28 14:15:22'), ('77766554', '24.08', '10.70', '11.14', '12.19', '12.92', '14.52', '17.22', '21.61', '23.59', '23.64', '23.77', '23.70', '2020-06-28 14:14:23'), ('77708506', '24.64', '10.70', '11.09', '12.09', '12.69', '13.89', '17.11', '21.31', '23.58', '23.66', '23.77', '23.72', '2020-06-28 14:13:25'), ('77650477', '24.83', '10.72', '11.11', '12.00', '12.66', '14.03', '17.25', '21.30', '23.56', '23.66', '23.80', '23.72', '2020-06-28 14:12:27'), ('77592798', '24.70', '10.72', '11.11', '12.11', '12.75', '13.92', '17.14', '21.33', '23.56', '23.64', '23.77', '23.69', '2020-06-28 14:11:29'), ('77535278', '24.83', '10.70', '11.11', '12.23', '13.16', '14.48', '17.03', '21.62', '23.58', '23.66', '23.78', '23.72', '2020-06-28 14:10:32'), ('77477756', '24.58', '10.72', '11.06', '12.22', '13.05', '14.38', '17.08', '21.97', '23.58', '23.64', '23.77', '23.70', '2020-06-28 14:09:34'), ('77420237', '24.02', '10.70', '11.03', '12.16', '13.06', '14.69', '17.17', '21.61', '23.58', '23.66', '23.77', '23.70', '2020-06-28 14:08:37'), ('77362693', '24.23', '10.70', '10.97', '12.13', '13.06', '14.72', '17.27', '21.47', '23.59', '23.66', '23.80', '23.72', '2020-06-28 14:07:39'), ('77304670', '24.86', '10.72', '10.95', '12.14', '13.27', '15.06', '17.36', '21.92', '23.61', '23.66', '23.80', '23.72', '2020-06-28 14:06:42'), ('77247116', '24.75', '10.72', '10.95', '12.13', '12.89', '14.47', '17.25', '21.73', '23.61', '23.67', '23.78', '23.72', '2020-06-28 14:05:44'), ('77189068', '24.56', '10.70', '11.02', '12.13', '12.92', '15.00', '17.33', '21.53', '23.58', '23.66', '23.78', '23.72', '2020-06-28 14:04:46'), ('77131026', '24.48', '10.72', '11.00', '12.03', '12.69', '13.78', '17.27', '21.83', '23.58', '23.62', '23.77', '23.67', '2020-06-28 14:03:48'), ('77072988', '24.39', '10.70', '10.97', '12.09', '12.77', '14.69', '17.37', '22.17', '23.58', '23.64', '23.77', '23.69', '2020-06-28 14:02:50'), ('77013827', '24.47', '10.72', '10.94', '12.00', '12.72', '14.16', '17.28', '21.92', '23.59', '23.64', '23.77', '23.69', '2020-06-28 14:01:52'), ('76956248', '24.33', '10.72', '10.94', '12.08', '12.80', '14.13', '17.23', '22.08', '23.59', '23.66', '23.77', '23.72', '2020-06-28 14:00:53'), ('76899208', '24.16', '10.72', '10.97', '12.00', '12.77', '14.48', '17.42', '21.75', '23.59', '23.66', '23.78', '23.72', '2020-06-28 13:59:55'), ('76840149', '24.73', '10.70', '10.94', '11.86', '12.58', '13.84', '17.47', '21.78', '23.59', '23.66', '23.77', '23.72', '2020-06-28 13:58:58'), ('76782643', '24.92', '10.70', '10.91', '11.73', '12.67', '14.55', '17.64', '21.69', '23.59', '23.67', '23.78', '23.75', '2020-06-28 13:57:59'), ('76725091', '25.02', '10.70', '10.91', '12.09', '12.77', '15.06', '17.50', '21.64', '23.58', '23.64', '23.78', '23.73', '2020-06-28 13:57:02'), ('76667060', '24.87', '10.72', '10.94', '11.92', '12.78', '14.89', '17.58', '22.14', '23.59', '23.66', '23.78', '23.75', '2020-06-28 13:56:04'), ('76609056', '24.92', '10.72', '10.94', '12.16', '12.84', '14.92', '17.28', '22.37', '23.59', '23.66', '23.77', '23.73', '2020-06-28 13:55:06'), ('76551026', '24.61', '10.72', '10.95', '12.17', '13.02', '15.47', '17.36', '22.23', '23.59', '23.66', '23.77', '23.73', '2020-06-28 13:54:08'), ('76492956', '24.11', '10.72', '10.92', '11.88', '12.84', '14.72', '17.37', '22.66', '23.59', '23.67', '23.78', '23.72', '2020-06-28 13:53:10'), ('76434909', '24.03', '10.72', '10.92', '12.03', '12.98', '14.92', '17.31', '22.48', '23.59', '23.66', '23.80', '23.73', '2020-06-28 13:52:12'), ('76376896', '24.36', '10.72', '10.97', '12.17', '13.19', '15.25', '17.22', '22.45', '23.59', '23.66', '23.78', '23.72', '2020-06-28 13:51:14'), ('76318805', '24.81', '10.72', '10.97', '12.08', '12.89', '14.56', '17.11', '22.45', '23.59', '23.66', '23.78', '23.72', '2020-06-28 13:50:16'), ('76261279', '24.80', '10.72', '10.98', '12.06', '12.91', '14.83', '17.23', '22.33', '23.59', '23.66', '23.78', '23.72', '2020-06-28 13:49:18'), ('76203760', '24.64', '10.70', '10.98', '12.05', '12.84', '14.50', '17.12', '22.28', '23.59', '23.66', '23.78', '23.72', '2020-06-28 13:48:20'), ('76146195', '24.41', '10.70', '10.95', '12.52', '12.83', '14.13', '17.16', '22.69', '23.58', '23.66', '23.78', '23.73', '2020-06-28 13:47:23'), ('76088695', '24.20', '10.70', '10.95', '12.58', '12.92', '14.09', '17.22', '22.50', '23.56', '23.66', '23.77', '23.72', '2020-06-28 13:46:25'), ('76031175', '24.06', '10.72', '11.03', '12.16', '12.97', '14.30', '17.08', '22.52', '23.58', '23.67', '23.78', '23.73', '2020-06-28 13:45:28'), ('75973570', '24.20', '10.72', '11.16', '12.30', '13.14', '14.50', '17.05', '22.77', '23.58', '23.64', '23.77', '23.72', '2020-06-28 13:44:30'), ('75915541', '24.11', '10.75', '11.14', '12.25', '13.28', '14.48', '17.08', '22.89', '23.58', '23.64', '23.75', '23.70', '2020-06-28 13:43:32'), ('75857521', '24.23', '10.72', '11.05', '12.06', '12.91', '14.44', '17.05', '22.83', '23.56', '23.62', '23.75', '23.69', '2020-06-28 13:42:34'), ('75798927', '24.20', '10.70', '10.98', '11.92', '12.84', '14.42', '17.11', '22.91', '23.58', '23.62', '23.72', '23.67', '2020-06-28 13:41:36'), ('75740916', '24.17', '10.70', '11.02', '11.89', '12.88', '14.44', '17.14', '22.92', '23.56', '23.62', '23.73', '23.66', '2020-06-28 13:40:38'), ('75682900', '24.39', '10.72', '11.02', '12.00', '12.88', '14.23', '17.11', '22.95', '23.58', '23.62', '23.73', '23.67', '2020-06-28 13:39:40'), ('75624866', '24.33', '10.72', '11.05', '12.13', '12.98', '14.52', '17.25', '22.94', '23.58', '23.62', '23.73', '23.67', '2020-06-28 13:38:42'), ('75566839', '24.03', '10.72', '11.03', '12.06', '12.94', '14.47', '17.23', '23.03', '23.58', '23.62', '23.73', '23.67', '2020-06-28 13:37:44'), ('75507153', '24.53', '10.70', '11.12', '12.25', '13.08', '14.52', '17.22', '23.14', '23.59', '23.64', '23.75', '23.69', '2020-06-28 13:36:46'), ('75449097', '25.03', '10.72', '11.08', '12.13', '12.94', '14.47', '17.12', '23.16', '23.58', '23.64', '23.75', '23.69', '2020-06-28 13:35:46'), ('75391600', '24.77', '10.70', '11.06', '12.06', '12.95', '14.52', '17.42', '23.23', '23.61', '23.66', '23.77', '23.73', '2020-06-28 13:34:48'), ('75333808', '24.48', '10.72', '11.03', '12.02', '12.92', '14.47', '17.33', '23.08', '23.59', '23.66', '23.78', '23.73', '2020-06-28 13:33:50'), ('75276172', '23.95', '10.70', '11.03', '12.08', '12.94', '14.48', '17.61', '23.20', '23.56', '23.64', '23.75', '23.67', '2020-06-28 13:32:53'), ('75218157', '24.34', '10.72', '11.06', '12.14', '12.91', '14.47', '17.34', '23.22', '23.59', '23.66', '23.78', '23.73', '2020-06-28 13:31:55'), ('75160605', '24.00', '10.70', '11.08', '12.20', '12.94', '14.58', '17.48', '23.27', '23.59', '23.66', '23.80', '23.73', '2020-06-28 13:30:57'), ('75102558', '23.52', '10.70', '11.05', '12.19', '12.94', '14.48', '17.16', '23.16', '23.58', '23.64', '23.77', '23.72', '2020-06-28 13:29:59'), ('75044524', '23.55', '10.72', '11.08', '12.23', '12.97', '14.48', '17.36', '23.28', '23.58', '23.64', '23.75', '23.67', '2020-06-28 13:29:01'), ('74986474', '24.30', '10.72', '11.06', '12.13', '13.03', '14.53', '17.22', '23.27', '23.58', '23.64', '23.75', '23.67', '2020-06-28 13:28:03'), ('74928398', '24.48', '10.70', '11.06', '12.09', '13.05', '14.72', '17.61', '23.28', '23.59', '23.64', '23.78', '23.72', '2020-06-28 13:27:05'), ('74870367', '24.72', '10.72', '11.09', '12.16', '13.03', '14.81', '17.48', '23.30', '23.58', '23.66', '23.78', '23.73', '2020-06-28 13:26:07'), ('74812753', '24.63', '10.72', '11.09', '12.17', '13.05', '14.67', '17.75', '23.31', '23.59', '23.67', '23.80', '23.73', '2020-06-28 13:25:09'), ('74754749', '24.48', '10.72', '11.09', '12.22', '13.17', '14.91', '17.42', '23.31', '23.58', '23.66', '23.78', '23.73', '2020-06-28 13:24:12'), ('74697211', '24.39', '10.72', '11.06', '12.17', '13.30', '15.05', '17.66', '23.33', '23.58', '23.66', '23.77', '23.73', '2020-06-28 13:23:14'), ('74639642', '23.83', '10.70', '10.95', '12.02', '13.23', '14.95', '17.72', '23.33', '23.58', '23.66', '23.78', '23.73', '2020-06-28 13:22:16'), ('74582072', '24.05', '10.72', '11.00', '12.09', '13.25', '14.81', '17.70', '23.33', '23.58', '23.64', '23.78', '23.72', '2020-06-28 13:21:19'), ('74524523', '24.56', '10.72', '11.05', '12.17', '13.19', '14.50', '17.80', '23.33', '23.58', '23.66', '23.78', '23.72', '2020-06-28 13:20:21'), ('74466485', '24.19', '10.72', '11.06', '12.08', '13.06', '14.31', '17.75', '23.33', '23.58', '23.64', '23.78', '23.72', '2020-06-28 13:19:23'), ('74408474', '24.14', '10.72', '11.02', '12.03', '13.16', '14.44', '17.72', '23.31', '23.56', '23.64', '23.77', '23.70', '2020-06-28 13:18:25'), ('74350688', '24.25', '10.72', '11.00', '12.03', '13.11', '14.42', '17.70', '23.31', '23.56', '23.64', '23.78', '23.72', '2020-06-28 13:17:27'), ('74292645', '24.39', '10.72', '11.06', '12.09', '13.09', '14.41', '17.70', '23.31', '23.58', '23.64', '23.77', '23.73', '2020-06-28 13:16:30'), ('74235122', '24.25', '10.70', '11.06', '12.13', '13.28', '14.48', '17.78', '23.33', '23.56', '23.64', '23.77', '23.73', '2020-06-28 13:15:32'), ('74177546', '24.17', '10.72', '11.03', '12.11', '13.31', '14.38', '17.78', '23.31', '23.56', '23.66', '23.78', '23.77', '2020-06-28 13:14:34'), ('74118789', '24.02', '10.72', '11.03', '12.11', '13.25', '14.22', '17.75', '23.30', '23.58', '23.66', '23.78', '23.75', '2020-06-28 13:13:36'), ('74061721', '23.83', '10.72', '11.09', '12.27', '13.55', '14.36', '17.56', '23.22', '23.59', '23.66', '23.80', '23.77', '2020-06-28 13:12:38'), ('74004146', '23.59', '10.72', '11.06', '12.20', '13.52', '14.39', '17.45', '23.22', '23.58', '23.66', '23.80', '23.75', '2020-06-28 13:11:41'), ('73946657', '23.28', '10.72', '11.03', '12.08', '13.39', '14.39', '17.37', '23.19', '23.58', '23.64', '23.78', '23.72', '2020-06-28 13:10:43'), ('73888417', '24.05', '10.72', '11.12', '12.17', '13.33', '14.42', '17.64', '23.23', '23.56', '23.64', '23.77', '23.70', '2020-06-28 13:09:46'), ('73830385', '24.16', '10.72', '11.09', '12.14', '13.22', '14.30', '17.27', '23.20', '23.59', '23.66', '23.78', '23.73', '2020-06-28 13:08:47'), ('73772340', '24.09', '10.72', '11.12', '12.14', '13.14', '14.27', '17.50', '23.28', '23.58', '23.66', '23.80', '23.72', '2020-06-28 13:07:49'), ('73714320', '24.05', '10.72', '11.02', '12.09', '12.98', '14.00', '17.23', '23.12', '23.55', '23.64', '23.78', '23.72', '2020-06-28 13:06:51'), ('73656322', '24.23', '10.70', '11.03', '12.16', '13.11', '14.16', '17.44', '23.12', '23.55', '23.64', '23.77', '23.70', '2020-06-28 13:05:53'), ('73598305', '24.16', '10.72', '11.03', '12.08', '12.98', '14.13', '17.22', '23.17', '23.55', '23.64', '23.75', '23.70', '2020-06-28 13:04:55'), ('73540306', '23.86', '10.72', '11.05', '12.08', '12.97', '14.22', '17.27', '23.23', '23.53', '23.64', '23.75', '23.69', '2020-06-28 13:03:57'), ('73482284', '23.20', '10.72', '11.00', '12.11', '12.89', '14.11', '17.12', '23.05', '23.55', '23.64', '23.73', '23.69', '2020-06-28 13:02:59'), ('73424260', '23.05', '10.72', '10.97', '12.05', '12.97', '14.27', '17.30', '23.16', '23.55', '23.64', '23.73', '23.70', '2020-06-28 13:02:01'), ('73366728', '23.19', '10.72', '11.00', '12.02', '12.92', '14.20', '17.12', '22.89', '23.53', '23.64', '23.73', '23.69', '2020-06-28 13:01:03'), ('73308721', '23.33', '10.72', '11.08', '12.13', '12.97', '14.17', '17.20', '23.09', '23.53', '23.62', '23.73', '23.70', '2020-06-28 13:00:06'), ('73251165', '23.28', '10.72', '11.16', '12.19', '13.02', '14.17', '17.14', '22.89', '23.53', '23.64', '23.73', '23.69', '2020-06-28 12:59:08'), ('73193526', '23.33', '10.72', '11.11', '12.30', '12.84', '14.14', '17.19', '23.05', '23.55', '23.62', '23.75', '23.69', '2020-06-28 12:58:10'), ('73135508', '23.64', '10.72', '11.08', '12.78', '12.91', '14.16', '17.42', '22.89', '23.55', '23.62', '23.75', '23.70', '2020-06-28 12:57:12'), ('73077499', '23.66', '10.70', '11.09', '12.69', '13.03', '14.20', '17.45', '22.81', '23.53', '23.62', '23.73', '23.70', '2020-06-28 12:56:14'), ('73019979', '23.80', '10.72', '11.12', '12.20', '13.20', '14.30', '17.61', '22.98', '23.53', '23.62', '23.73', '23.69', '2020-06-28 12:55:16'), ('72961923', '23.84', '10.72', '11.08', '12.14', '12.97', '14.20', '17.39', '23.03', '23.53', '23.64', '23.75', '23.69', '2020-06-28 12:54:19'), ('72903886', '23.81', '10.72', '11.02', '12.08', '12.98', '14.19', '17.50', '23.20', '23.53', '23.62', '23.73', '23.67', '2020-06-28 12:53:21'), ('72845870', '23.75', '10.73', '11.06', '12.16', '13.19', '14.33', '17.36', '23.11', '23.53', '23.64', '23.75', '23.69', '2020-06-28 12:52:23'), ('72787834', '23.62', '10.72', '11.11', '12.14', '13.11', '14.28', '17.37', '23.17', '23.53', '23.62', '23.73', '23.67', '2020-06-28 12:51:25'), ('72729813', '23.56', '10.72', '10.98', '12.05', '12.91', '14.05', '17.27', '23.16', '23.53', '23.62', '23.73', '23.67', '2020-06-28 12:50:27'), ('72672230', '23.28', '10.72', '11.03', '12.14', '13.03', '14.16', '17.55', '23.30', '23.55', '23.64', '23.72', '23.67', '2020-06-28 12:49:29'), ('72614175', '23.64', '10.72', '11.06', '12.17', '13.17', '14.28', '17.39', '23.19', '23.55', '23.64', '23.72', '23.67', '2020-06-28 12:48:31'), ('72556643', '23.62', '10.72', '11.08', '12.16', '13.33', '14.53', '17.66', '23.27', '23.55', '23.62', '23.72', '23.67', '2020-06-28 12:47:33'), ('72498429', '23.81', '10.72', '11.05', '12.11', '13.03', '14.31', '17.75', '23.28', '23.55', '23.62', '23.72', '23.66', '2020-06-28 12:46:36'), ('72440394', '23.75', '10.72', '10.97', '12.06', '12.91', '14.17', '17.89', '23.33', '23.55', '23.62', '23.73', '23.67', '2020-06-28 12:45:37'), ('72382356', '24.08', '10.72', '11.00', '12.08', '12.97', '14.30', '17.77', '23.30', '23.53', '23.64', '23.73', '23.69', '2020-06-28 12:44:39'), ('72324310', '24.37', '10.72', '11.08', '12.13', '13.19', '14.59', '17.81', '23.12', '23.53', '23.62', '23.75', '23.70', '2020-06-28 12:43:41'), ('72266288', '24.44', '10.73', '11.05', '12.05', '13.02', '14.44', '17.83', '22.98', '23.55', '23.64', '23.75', '23.70', '2020-06-28 12:42:43'), ('72208261', '24.45', '10.73', '11.05', '12.09', '12.86', '14.11', '17.92', '23.20', '23.55', '23.64', '23.75', '23.69', '2020-06-28 12:41:45'), ('72150246', '24.42', '10.72', '11.08', '12.78', '12.88', '13.98', '17.95', '23.25', '23.55', '23.64', '23.75', '23.69', '2020-06-28 12:40:47'), ('72092222', '24.39', '10.72', '11.09', '12.80', '13.11', '14.34', '17.94', '23.19', '23.55', '23.64', '23.75', '23.70', '2020-06-28 12:39:49'), ('72034690', '24.31', '10.72', '11.12', '12.25', '13.39', '14.53', '18.06', '23.16', '23.55', '23.62', '23.75', '23.70', '2020-06-28 12:38:51'), ('71977155', '24.17', '10.72', '11.05', '12.61', '13.09', '14.42', '18.11', '23.08', '23.53', '23.61', '23.73', '23.69', '2020-06-28 12:37:54'), ('71919622', '24.05', '10.72', '11.02', '12.78', '13.03', '14.33', '18.22', '23.11', '23.53', '23.61', '23.73', '23.69', '2020-06-28 12:36:56'), ('71862096', '23.75', '10.72', '10.98', '12.75', '12.88', '14.09', '18.02', '23.08', '23.52', '23.62', '23.73', '23.69', '2020-06-28 12:35:58'), ('71804555', '24.27', '10.72', '11.08', '12.13', '13.02', '14.27', '18.16', '23.08', '23.52', '23.62', '23.73', '23.69', '2020-06-28 12:35:01'), ('71747054', '24.17', '10.72', '11.16', '12.11', '13.03', '14.31', '18.11', '23.02', '23.52', '23.62', '23.73', '23.69', '2020-06-28 12:34:03'), ('71689559', '23.92', '10.72', '11.08', '12.06', '12.98', '14.31', '18.20', '23.11', '23.53', '23.64', '23.73', '23.69', '2020-06-28 12:33:06'), ('71632035', '23.81', '10.73', '10.92', '11.97', '12.92', '14.19', '18.03', '23.06', '23.53', '23.64', '23.75', '23.69', '2020-06-28 12:32:08'), ('71574473', '23.39', '10.72', '11.08', '12.08', '13.03', '14.28', '18.23', '22.86', '23.55', '23.64', '23.75', '23.69', '2020-06-28 12:31:11'), ('71516937', '23.14', '10.73', '11.08', '12.06', '12.95', '14.22', '18.09', '22.78', '23.56', '23.64', '23.73', '23.67', '2020-06-28 12:30:13'), ('71458887', '23.31', '10.73', '10.98', '11.95', '12.81', '14.14', '18.12', '22.80', '23.55', '23.64', '23.75', '23.69', '2020-06-28 12:29:16'), ('71400861', '23.23', '10.72', '10.95', '11.89', '12.70', '13.97', '17.62', '22.69', '23.55', '23.64', '23.75', '23.69', '2020-06-28 12:28:18'), ('71342840', '22.98', '10.72', '10.97', '11.97', '12.61', '13.95', '17.75', '22.69', '23.55', '23.64', '23.73', '23.69', '2020-06-28 12:27:20'), ('71284816', '23.12', '10.72', '11.03', '12.03', '12.69', '14.09', '17.28', '22.53', '23.53', '23.64', '23.73', '23.69', '2020-06-28 12:26:22'), ('71226793', '22.80', '10.72', '10.94', '12.02', '12.70', '14.05', '17.30', '22.28', '23.50', '23.62', '23.72', '23.66', '2020-06-28 12:25:24'), ('71168768', '22.64', '10.73', '10.94', '12.00', '12.56', '13.58', '16.89', '22.47', '23.50', '23.61', '23.72', '23.66', '2020-06-28 12:24:26'), ('71110747', '22.73', '10.72', '11.00', '11.98', '12.56', '13.53', '17.28', '22.37', '23.48', '23.61', '23.72', '23.66', '2020-06-28 12:23:28'), ('71052519', '23.05', '10.72', '10.91', '11.97', '12.55', '13.41', '17.16', '22.17', '23.47', '23.61', '23.72', '23.67', '2020-06-28 12:22:30'), ('70994969', '23.47', '10.73', '10.94', '11.98', '12.59', '13.53', '17.37', '22.28', '23.47', '23.59', '23.70', '23.66', '2020-06-28 12:21:31'), ('70936952', '23.75', '10.72', '11.06', '12.05', '12.66', '13.77', '17.12', '21.98', '23.48', '23.61', '23.73', '23.67', '2020-06-28 12:20:34'), ('70879443', '23.83', '10.73', '11.17', '12.06', '12.72', '13.88', '17.25', '22.23', '23.48', '23.61', '23.72', '23.67', '2020-06-28 12:19:36'), ('70821957', '23.45', '10.72', '10.97', '12.02', '12.73', '13.88', '17.14', '21.92', '23.47', '23.62', '23.72', '23.69', '2020-06-28 12:18:38'), ('70764432', '23.27', '10.72', '10.98', '12.02', '12.72', '13.92', '17.61', '22.03', '23.47', '23.61', '23.72', '23.69', '2020-06-28 12:17:41'), ('70706188', '23.75', '10.72', '11.00', '12.02', '12.72', '13.86', '17.33', '22.06', '23.47', '23.62', '23.72', '23.67', '2020-06-28 12:16:43'), ('70648160', '23.83', '10.72', '11.03', '12.02', '12.77', '14.03', '17.14', '22.34', '23.48', '23.62', '23.73', '23.66', '2020-06-28 12:15:45'), ('70590624', '23.33', '10.72', '10.98', '12.00', '12.78', '14.05', '17.06', '22.41', '23.48', '23.62', '23.72', '23.67', '2020-06-28 12:14:47'), ('70532614', '23.53', '10.73', '10.92', '12.00', '12.86', '14.19', '17.56', '22.30', '23.48', '23.61', '23.73', '23.67', '2020-06-28 12:13:49'), ('70474617', '23.06', '10.72', '10.97', '12.06', '12.92', '14.19', '17.44', '22.14', '23.50', '23.62', '23.73', '23.67', '2020-06-28 12:12:51'), ('70416608', '22.56', '10.72', '10.97', '12.06', '12.94', '14.17', '17.70', '22.17', '23.50', '23.62', '23.73', '23.66', '2020-06-28 12:11:53'), ('70359072', '22.42', '10.72', '10.97', '11.98', '12.78', '14.03', '17.67', '22.08', '23.52', '23.62', '23.72', '23.66', '2020-06-28 12:10:55'), ('70301537', '22.03', '10.72', '10.95', '11.97', '12.77', '13.97', '17.59', '22.62', '23.52', '23.64', '23.72', '23.66', '2020-06-28 12:09:58'), ('70244020', '22.14', '10.73', '10.91', '11.98', '12.83', '13.97', '17.30', '22.41', '23.53', '23.64', '23.72', '23.66', '2020-06-28 12:09:00'), ('70186489', '22.52', '10.73', '10.84', '11.97', '12.83', '14.08', '17.37', '22.70', '23.53', '23.64', '23.72', '23.64', '2020-06-28 12:08:03'), ('70128923', '22.36', '10.72', '10.84', '11.92', '12.77', '14.03', '17.58', '22.41', '23.53', '23.62', '23.70', '23.64', '2020-06-28 12:07:05'), ('70071409', '22.33', '10.72', '10.86', '11.94', '12.78', '14.05', '17.39', '22.59', '23.52', '23.64', '23.72', '23.66', '2020-06-28 12:06:08'), ('70013857', '22.27', '10.72', '10.91', '12.03', '12.83', '14.03', '17.37', '22.81', '23.53', '23.64', '23.70', '23.66', '2020-06-28 12:05:10'), ('69956330', '22.13', '10.72', '10.97', '12.09', '12.84', '13.92', '17.27', '22.77', '23.53', '23.64', '23.72', '23.66', '2020-06-28 12:04:13'), ('69898315', '21.92', '10.73', '11.08', '12.11', '12.91', '13.95', '17.23', '22.69', '23.52', '23.64', '23.72', '23.66', '2020-06-28 12:03:15'), ('69841285', '21.89', '10.72', '11.02', '12.13', '12.92', '13.97', '17.19', '22.83', '23.53', '23.64', '23.72', '23.67', '2020-06-28 12:02:17'), ('69782802', '22.06', '10.72', '10.98', '12.11', '12.84', '13.89', '17.17', '22.91', '23.53', '23.64', '23.72', '23.66', '2020-06-28 12:01:20'), ('69724791', '22.44', '10.72', '10.98', '12.06', '12.72', '13.77', '17.41', '23.00', '23.55', '23.64', '23.72', '23.66', '2020-06-28 12:00:22'), ('69666696', '21.78', '10.72', '11.03', '12.09', '12.86', '13.88', '17.34', '22.94', '23.53', '23.64', '23.72', '23.66', '2020-06-28 11:59:24'), ('69608683', '21.78', '10.72', '10.97', '12.09', '12.91', '13.91', '17.27', '22.94', '23.53', '23.62', '23.72', '23.66', '2020-06-28 11:58:26'), ('69550654', '21.66', '10.72', '11.03', '12.09', '12.95', '13.95', '17.25', '22.89', '23.55', '23.64', '23.73', '23.66', '2020-06-28 11:57:28'), ('69492656', '21.95', '10.72', '11.08', '12.14', '13.05', '14.02', '17.50', '22.87', '23.55', '23.64', '23.72', '23.66', '2020-06-28 11:56:29'), ('69434246', '21.86', '10.72', '11.11', '12.16', '13.06', '14.02', '17.56', '22.80', '23.53', '23.64', '23.72', '23.66', '2020-06-28 11:55:31'), ('69376179', '21.83', '10.72', '11.33', '12.20', '13.05', '13.97', '17.62', '22.73', '23.53', '23.64', '23.72', '23.66', '2020-06-28 11:54:33'), ('69318129', '21.81', '10.72', '11.31', '12.17', '13.02', '13.92', '17.77', '22.80', '23.53', '23.64', '23.72', '23.66', '2020-06-28 11:53:35'), ('69260387', '21.66', '10.75', '11.44', '12.25', '13.11', '14.06', '17.62', '22.72', '23.53', '23.62', '23.72', '23.66', '2020-06-28 11:52:37'), ('69202858', '21.53', '10.72', '11.41', '12.27', '13.22', '14.22', '17.77', '22.69', '23.53', '23.64', '23.72', '23.66', '2020-06-28 11:51:39'), ('69144784', '21.59', '10.72', '11.56', '12.47', '13.41', '14.28', '17.59', '22.67', '23.53', '23.64', '23.72', '23.64', '2020-06-28 11:50:42'), ('69086755', '21.70', '10.72', '11.63', '12.61', '13.38', '14.30', '17.52', '22.75', '23.53', '23.62', '23.72', '23.66', '2020-06-28 11:49:44'), ('69028742', '21.78', '10.72', '11.50', '13.00', '13.36', '14.28', '17.44', '22.75', '23.52', '23.62', '23.72', '23.64', '2020-06-28 11:48:46'), ('68970949', '21.62', '10.72', '11.48', '12.56', '13.41', '14.27', '17.48', '22.64', '23.52', '23.62', '23.72', '23.64', '2020-06-28 11:47:48'), ('68913414', '21.81', '10.72', '11.72', '13.03', '13.44', '14.28', '17.56', '22.62', '23.53', '23.62', '23.70', '23.62', '2020-06-28 11:46:50'), ('68855872', '21.84', '10.72', '11.83', '12.84', '13.45', '14.30', '17.72', '22.67', '23.53', '23.62', '23.72', '23.64', '2020-06-28 11:45:52'), ('68798383', '21.72', '10.72', '11.75', '12.80', '13.44', '14.28', '17.78', '22.66', '23.53', '23.61', '23.70', '23.64', '2020-06-28 11:44:55'), ('68741357', '21.78', '10.73', '11.73', '12.48', '13.45', '14.34', '18.00', '22.66', '23.53', '23.62', '23.72', '23.64', '2020-06-28 11:43:57'), ('68683283', '22.09', '10.72', '11.64', '12.45', '13.47', '14.38', '18.08', '22.72', '23.52', '23.62', '23.72', '23.64', '2020-06-28 11:43:00'), ('68625779', '22.30', '10.72', '11.63', '13.11', '13.53', '14.38', '17.98', '22.75', '23.53', '23.62', '23.70', '23.64', '2020-06-28 11:42:02'), ('68567775', '22.28', '10.73', '11.73', '12.45', '13.48', '14.38', '17.78', '22.81', '23.55', '23.62', '23.72', '23.66', '2020-06-28 11:41:05'), ('68509724', '22.28', '10.73', '11.56', '12.37', '13.33', '14.33', '17.80', '22.98', '23.53', '23.62', '23.73', '23.66', '2020-06-28 11:40:07'), ('68451679', '22.17', '10.73', '11.63', '12.42', '13.31', '14.28', '17.83', '23.03', '23.52', '23.62', '23.72', '23.64', '2020-06-28 11:39:09'), ('68393684', '21.73', '10.72', '11.70', '12.41', '13.39', '14.28', '18.14', '23.00', '23.53', '23.62', '23.70', '23.64', '2020-06-28 11:38:11'), ('68335839', '21.78', '10.72', '11.59', '12.42', '13.47', '14.44', '18.25', '23.03', '23.55', '23.62', '23.72', '23.64', '2020-06-28 11:37:13'), ('68278288', '21.53', '10.73', '11.63', '12.41', '13.42', '14.45', '18.42', '23.00', '23.55', '23.62', '23.70', '23.64', '2020-06-28 11:36:15'), ('68220243', '21.19', '10.73', '11.42', '12.36', '13.39', '14.38', '18.44', '23.03', '23.55', '23.62', '23.70', '23.64', '2020-06-28 11:35:17'), ('68162228', '21.27', '10.72', '11.34', '12.37', '13.50', '14.45', '18.45', '23.09', '23.55', '23.62', '23.72', '23.64', '2020-06-28 11:34:19'), ('68104192', '21.52', '10.72', '11.34', '12.36', '13.50', '14.42', '18.45', '23.09', '23.55', '23.62', '23.72', '23.64', '2020-06-28 11:33:21'), ('68046165', '21.31', '10.72', '11.33', '12.33', '13.45', '14.53', '18.67', '23.17', '23.56', '23.62', '23.73', '23.66', '2020-06-28 11:32:23'), ('67988376', '21.33', '10.72', '11.36', '12.33', '13.44', '14.56', '18.42', '23.19', '23.56', '23.62', '23.72', '23.66', '2020-06-28 11:31:25'), ('67930844', '21.25', '10.73', '11.38', '12.33', '13.41', '14.52', '18.56', '23.20', '23.56', '23.62', '23.72', '23.66', '2020-06-28 11:30:27'), ('67872793', '21.03', '10.72', '11.34', '12.33', '13.42', '14.47', '18.70', '23.27', '23.58', '23.62', '23.70', '23.64', '2020-06-28 11:29:30'), ('67814758', '20.91', '10.73', '11.30', '12.33', '13.52', '14.56', '18.58', '23.27', '23.58', '23.62', '23.69', '23.62', '2020-06-28 11:28:32'), ('67756718', '20.98', '10.73', '11.28', '12.31', '13.38', '14.48', '18.73', '23.25', '23.59', '23.61', '23.70', '23.62', '2020-06-28 11:27:34'), ('67698708', '21.08', '10.72', '11.39', '12.36', '13.44', '14.53', '18.83', '23.25', '23.59', '23.61', '23.70', '23.61', '2020-06-28 11:26:36'), ('67640661', '21.09', '10.72', '11.52', '12.37', '13.42', '14.48', '18.67', '23.25', '23.59', '23.61', '23.70', '23.62', '2020-06-28 11:25:38'), ('67582614', '21.14', '10.73', '11.55', '12.39', '13.48', '14.53', '18.72', '23.27', '23.59', '23.62', '23.70', '23.62', '2020-06-28 11:24:39'), ('67524595', '21.12', '10.72', '11.52', '12.36', '13.47', '14.56', '18.87', '23.25', '23.61', '23.62', '23.70', '23.62', '2020-06-28 11:23:41'), ('67466556', '21.06', '10.73', '11.48', '12.37', '13.48', '14.59', '18.94', '23.30', '23.58', '23.61', '23.70', '23.62', '2020-06-28 11:22:43'), ('67409012', '21.08', '10.73', '11.50', '12.41', '13.61', '14.66', '18.94', '23.31', '23.59', '23.61', '23.70', '23.62', '2020-06-28 11:21:45'), ('67351460', '21.09', '10.73', '11.64', '12.50', '13.83', '14.73', '18.86', '23.31', '23.61', '23.61', '23.70', '23.62', '2020-06-28 11:20:48'), ('67293959', '21.09', '10.73', '11.73', '12.52', '13.78', '14.67', '18.77', '23.34', '23.61', '23.61', '23.70', '23.62', '2020-06-28 11:19:50'), ('67236420', '21.12', '10.72', '11.77', '13.03', '13.72', '14.69', '18.70', '23.33', '23.59', '23.61', '23.70', '23.61', '2020-06-28 11:18:53'), ('67178905', '21.12', '10.72', '11.61', '12.53', '13.56', '14.69', '18.75', '23.33', '23.59', '23.61', '23.70', '23.62', '2020-06-28 11:17:55'), ('67121372', '21.08', '10.72', '11.55', '12.45', '13.55', '14.64', '18.64', '23.28', '23.56', '23.61', '23.70', '23.62', '2020-06-28 11:16:58'), ('67063790', '20.98', '10.73', '11.55', '12.37', '13.70', '14.64', '18.80', '23.30', '23.58', '23.61', '23.72', '23.64', '2020-06-28 11:16:00'), ('67006260', '20.94', '10.73', '11.56', '12.37', '13.73', '14.64', '18.72', '23.34', '23.59', '23.62', '23.70', '23.62', '2020-06-28 11:15:03'), ('66948234', '20.84', '10.72', '11.53', '12.41', '13.64', '14.63', '18.70', '23.33', '23.59', '23.62', '23.70', '23.64', '2020-06-28 11:14:05'), ('66890752', '20.88', '10.72', '11.50', '12.75', '13.45', '14.58', '18.55', '23.34', '23.59', '23.62', '23.70', '23.62', '2020-06-28 11:13:07'), ('66832671', '21.11', '10.73', '11.47', '12.34', '13.42', '14.56', '18.66', '23.33', '23.56', '23.61', '23.72', '23.64', '2020-06-28 11:12:10'), ('66774641', '21.09', '10.73', '11.59', '12.47', '13.48', '14.53', '18.58', '23.31', '23.56', '23.62', '23.72', '23.62', '2020-06-28 11:11:11'), ('66716625', '21.02', '10.72', '11.61', '12.91', '13.59', '14.72', '18.64', '23.31', '23.56', '23.62', '23.70', '23.61', '2020-06-28 11:10:13'), ('66658598', '21.00', '10.72', '11.55', '12.48', '13.72', '14.70', '19.00', '23.33', '23.59', '23.62', '23.70', '23.62', '2020-06-28 11:09:15'), ('66600233', '20.95', '10.72', '11.55', '12.94', '13.77', '14.63', '19.25', '23.31', '23.59', '23.62', '23.70', '23.61', '2020-06-28 11:08:17'), ('66542212', '20.98', '10.72', '11.66', '12.41', '13.81', '14.78', '19.11', '23.28', '23.59', '23.62', '23.72', '23.64', '2020-06-28 11:07:19'), ('66484182', '20.95', '10.72', '11.69', '12.41', '13.80', '14.80', '18.98', '23.25', '23.61', '23.62', '23.72', '23.64', '2020-06-28 11:06:21'), ('66426021', '20.94', '10.72', '11.66', '12.39', '13.78', '14.78', '18.87', '23.25', '23.61', '23.61', '23.72', '23.62', '2020-06-28 11:05:23'), ('66367994', '20.86', '10.72', '11.63', '12.41', '13.72', '14.67', '18.91', '23.28', '23.59', '23.61', '23.72', '23.62', '2020-06-28 11:04:25'), ('66309696', '20.83', '10.72', '11.61', '12.80', '13.70', '14.66', '18.77', '23.28', '23.59', '23.61', '23.70', '23.61', '2020-06-28 11:03:27'), ('66251683', '20.88', '10.72', '11.63', '12.89', '13.75', '14.66', '18.59', '23.25', '23.59', '23.59', '23.72', '23.62', '2020-06-28 11:02:29'), ('66193632', '20.83', '10.73', '11.70', '13.03', '13.86', '14.63', '18.77', '23.20', '23.59', '23.59', '23.72', '23.62', '2020-06-28 11:01:30'), ('66135587', '20.81', '10.72', '11.70', '13.05', '13.86', '14.63', '18.28', '23.11', '23.59', '23.61', '23.72', '23.62', '2020-06-28 11:00:32'), ('66077601', '20.75', '10.72', '11.66', '12.98', '13.80', '14.58', '18.56', '23.31', '23.59', '23.62', '23.72', '23.62', '2020-06-28 10:59:34'), ('66019565', '20.70', '10.72', '11.61', '12.50', '13.77', '14.58', '18.52', '23.34', '23.59', '23.62', '23.72', '23.64', '2020-06-28 10:58:36'), ('65961537', '20.69', '10.72', '11.59', '12.36', '13.69', '14.59', '18.48', '23.36', '23.61', '23.62', '23.73', '23.64', '2020-06-28 10:57:38'), ('65903498', '20.69', '10.72', '11.56', '12.84', '13.61', '14.56', '18.53', '23.31', '23.59', '23.62', '23.72', '23.62', '2020-06-28 10:56:40'), ('65845970', '20.61', '10.72', '11.56', '12.92', '13.67', '14.72', '18.73', '23.31', '23.59', '23.62', '23.72', '23.64', '2020-06-28 10:55:42'), ('65788458', '20.59', '10.72', '11.61', '12.91', '13.66', '14.63', '18.66', '23.27', '23.58', '23.62', '23.72', '23.64', '2020-06-28 10:54:45'), ('65731435', '20.53', '10.72', '11.64', '12.31', '13.69', '14.58', '18.87', '23.27', '23.59', '23.62', '23.72', '23.62', '2020-06-28 10:53:47'), ('65673900', '20.52', '10.73', '11.66', '12.42', '13.78', '14.72', '18.81', '23.19', '23.59', '23.61', '23.73', '23.62', '2020-06-28 10:52:50'), ('65616390', '20.62', '10.72', '11.66', '12.44', '13.77', '14.67', '18.78', '23.23', '23.58', '23.61', '23.72', '23.62', '2020-06-28 10:51:53'), ('65558833', '20.70', '10.73', '11.66', '12.42', '13.75', '14.55', '18.78', '23.27', '23.58', '23.59', '23.73', '23.62', '2020-06-28 10:50:55'), ('65500772', '20.69', '10.72', '11.56', '12.36', '13.72', '14.48', '18.58', '23.20', '23.58', '23.59', '23.73', '23.64', '2020-06-28 10:49:58'), ('65442760', '20.66', '10.72', '11.50', '12.31', '13.67', '14.47', '18.30', '23.17', '23.58', '23.61', '23.73', '23.64', '2020-06-28 10:49:00'), ('65384702', '20.72', '10.73', '11.45', '12.25', '13.61', '14.42', '18.30', '23.16', '23.58', '23.61', '23.72', '23.62', '2020-06-28 10:48:02'), ('65327189', '20.83', '10.72', '11.44', '12.25', '13.59', '14.41', '18.37', '23.22', '23.58', '23.61', '23.73', '23.64', '2020-06-28 10:47:04'), ('65269133', '20.77', '10.73', '11.36', '12.22', '13.61', '14.42', '18.39', '23.30', '23.58', '23.62', '23.73', '23.64', '2020-06-28 10:46:06'), ('65211118', '20.73', '10.73', '11.30', '12.22', '13.61', '14.42', '18.37', '23.34', '23.58', '23.62', '23.72', '23.64', '2020-06-28 10:45:08'), ('65153099', '20.75', '10.72', '11.34', '12.22', '13.55', '14.34', '18.22', '23.22', '23.58', '23.64', '23.73', '23.64', '2020-06-28 10:44:10'), ('65095048', '20.66', '10.73', '11.48', '12.25', '13.55', '14.36', '18.03', '23.09', '23.58', '23.64', '23.75', '23.64', '2020-06-28 10:43:12'), ('65036989', '20.56', '10.73', '11.56', '12.28', '13.62', '14.45', '17.89', '22.94', '23.58', '23.66', '23.75', '23.64', '2020-06-28 10:42:14'), ('64978943', '20.66', '10.72', '11.58', '12.30', '13.59', '14.41', '17.80', '22.70', '23.58', '23.64', '23.75', '23.62', '2020-06-28 10:41:16'), ('64921411', '20.64', '10.73', '11.52', '12.25', '13.52', '14.27', '17.77', '22.75', '23.59', '23.64', '23.75', '23.64', '2020-06-28 10:40:18'), ('64863852', '20.61', '10.73', '11.42', '12.23', '13.47', '14.19', '17.59', '22.16', '23.58', '23.66', '23.75', '23.62', '2020-06-28 10:39:20'), ('64806320', '20.64', '10.73', '11.34', '12.20', '13.44', '14.16', '17.42', '22.30', '23.59', '23.66', '23.73', '23.64', '2020-06-28 10:38:23'), ('64748763', '20.64', '10.73', '11.23', '12.22', '13.52', '14.17', '17.33', '22.09', '23.58', '23.66', '23.75', '23.64', '2020-06-28 10:37:25'), ('64690722', '20.66', '10.73', '11.27', '12.23', '13.56', '14.19', '17.19', '22.19', '23.58', '23.66', '23.75', '23.62', '2020-06-28 10:36:28'), ('64633224', '20.66', '10.72', '11.30', '12.23', '13.53', '14.22', '17.36', '22.14', '23.61', '23.66', '23.75', '23.64', '2020-06-28 10:35:30'), ('64575247', '20.58', '10.72', '11.33', '12.23', '13.48', '14.19', '17.08', '22.36', '23.64', '23.66', '23.75', '23.62', '2020-06-28 10:34:32'), ('64517752', '20.50', '10.73', '11.27', '12.22', '13.48', '14.22', '17.17', '22.28', '23.62', '23.67', '23.75', '23.64', '2020-06-28 10:33:34'), ('64460197', '20.47', '10.72', '11.17', '12.17', '13.42', '14.16', '17.23', '21.95', '23.61', '23.66', '23.75', '23.62', '2020-06-28 10:32:37'), ('64402162', '20.45', '10.72', '11.12', '12.17', '13.44', '14.11', '17.17', '21.77', '23.64', '23.67', '23.73', '23.62', '2020-06-28 10:31:39'), ('64344095', '20.45', '10.73', '11.17', '12.19', '13.44', '14.09', '17.19', '22.02', '23.64', '23.66', '23.75', '23.62', '2020-06-28 10:30:41'), ('64286087', '20.28', '10.72', '11.25', '12.20', '13.41', '14.00', '17.09', '22.08', '23.64', '23.66', '23.73', '23.62', '2020-06-28 10:29:43'), ('64228045', '20.30', '10.73', '11.28', '12.20', '13.39', '14.00', '17.08', '22.34', '23.64', '23.66', '23.73', '23.62', '2020-06-28 10:28:45'), ('64170052', '20.41', '10.73', '11.28', '12.19', '13.42', '14.05', '17.22', '22.27', '23.66', '23.66', '23.73', '23.62', '2020-06-28 10:27:47'), ('64113055', '20.34', '10.72', '11.27', '12.17', '13.39', '14.02', '17.17', '22.27', '23.64', '23.66', '23.73', '23.62', '2020-06-28 10:26:49'), ('64055046', '20.33', '10.72', '11.23', '12.13', '13.33', '13.98', '17.28', '22.66', '23.64', '23.67', '23.73', '23.61', '2020-06-28 10:25:52'), ('63997028', '20.34', '10.73', '11.23', '12.09', '13.28', '13.98', '17.30', '22.66', '23.64', '23.66', '23.73', '23.61', '2020-06-28 10:24:54'), ('63938987', '20.31', '10.73', '11.28', '12.13', '13.38', '14.02', '17.17', '23.05', '23.64', '23.66', '23.75', '23.62', '2020-06-28 10:23:56'), ('63879729', '20.28', '10.73', '11.34', '12.16', '13.45', '14.11', '17.17', '22.78', '23.66', '23.67', '23.72', '23.61', '2020-06-28 10:22:58'), ('63822225', '20.25', '10.73', '11.33', '12.19', '13.38', '14.05', '17.23', '23.19', '23.66', '23.67', '23.73', '23.61', '2020-06-28 10:21:59'), ('63764728', '20.31', '10.73', '11.31', '12.13', '13.30', '13.98', '17.23', '23.14', '23.66', '23.66', '23.73', '23.61', '2020-06-28 10:21:01'), ('63706694', '20.31', '10.73', '11.38', '12.14', '13.30', '13.98', '17.11', '22.77', '23.64', '23.66', '23.73', '23.61', '2020-06-28 10:20:04'), ('63649175', '20.31', '10.72', '11.36', '12.16', '13.27', '13.97', '17.02', '22.97', '23.64', '23.66', '23.73', '23.61', '2020-06-28 10:19:05'), ('63591631', '20.22', '10.73', '11.47', '12.16', '13.25', '14.00', '16.97', '22.31', '23.62', '23.66', '23.73', '23.61', '2020-06-28 10:18:08'), ('63534126', '20.22', '10.72', '11.47', '12.19', '13.27', '14.02', '17.06', '22.55', '23.64', '23.64', '23.73', '23.59', '2020-06-28 10:17:10'), ('63476063', '20.28', '10.73', '11.41', '12.20', '13.25', '13.95', '16.91', '22.64', '23.64', '23.66', '23.73', '23.61', '2020-06-28 10:16:13'), ('63418050', '20.28', '10.73', '11.41', '12.23', '13.25', '13.97', '17.05', '22.55', '23.64', '23.64', '23.72', '23.61', '2020-06-28 10:15:15'), ('63360027', '20.28', '10.72', '11.50', '12.30', '13.31', '14.02', '17.05', '22.45', '23.64', '23.66', '23.72', '23.61', '2020-06-28 10:14:17'), ('63301982', '20.27', '10.73', '11.55', '12.44', '13.39', '14.13', '17.23', '22.30', '23.64', '23.66', '23.72', '23.59', '2020-06-28 10:13:19'), ('63243911', '20.30', '10.73', '11.45', '12.34', '13.34', '14.09', '17.30', '22.37', '23.66', '23.64', '23.72', '23.59', '2020-06-28 10:12:21'), ('63185894', '20.28', '10.73', '11.38', '12.30', '13.30', '14.08', '17.23', '22.86', '23.64', '23.66', '23.72', '23.59', '2020-06-28 10:11:23'), ('63127888', '20.27', '10.72', '11.42', '12.36', '13.31', '14.06', '17.37', '22.80', '23.64', '23.66', '23.72', '23.59', '2020-06-28 10:10:25'), ('63070224', '20.30', '10.72', '11.41', '12.34', '13.36', '14.03', '17.31', '22.37', '23.66', '23.66', '23.72', '23.59', '2020-06-28 10:09:27'), ('63012702', '20.20', '10.73', '11.39', '12.28', '13.33', '14.02', '17.31', '21.78', '23.66', '23.66', '23.70', '23.59', '2020-06-28 10:08:29'), ('62955126', '20.19', '10.73', '11.41', '12.30', '13.36', '13.98', '17.28', '21.81', '23.64', '23.64', '23.70', '23.59', '2020-06-28 10:07:32'), ('62897610', '20.22', '10.73', '11.45', '12.37', '13.41', '14.05', '17.31', '21.73', '23.64', '23.64', '23.72', '23.58', '2020-06-28 10:06:34'), ('62840070', '20.14', '10.73', '11.36', '12.30', '13.39', '14.05', '17.41', '21.52', '23.64', '23.66', '23.70', '23.58', '2020-06-28 10:05:36'), ('62782561', '20.19', '10.73', '11.33', '12.28', '13.38', '14.09', '17.36', '21.31', '23.66', '23.66', '23.70', '23.58', '2020-06-28 10:04:39'), ('62725066', '20.19', '10.73', '11.48', '12.41', '13.50', '14.19', '17.16', '21.37', '23.64', '23.64', '23.70', '23.58', '2020-06-28 10:03:41'), ('62667055', '20.23', '10.73', '11.72', '12.61', '13.56', '14.23', '17.05', '21.20', '23.64', '23.64', '23.70', '23.58', '2020-06-28 10:02:44'), ('62609035', '20.23', '10.73', '11.75', '12.64', '13.55', '14.22', '17.05', '20.97', '23.62', '23.64', '23.70', '23.59', '2020-06-28 10:01:46'), ('62551323', '20.22', '10.73', '11.77', '12.66', '13.56', '14.30', '17.06', '20.86', '23.62', '23.64', '23.70', '23.58', '2020-06-28 10:00:48'), ('62493795', '20.16', '10.73', '11.72', '12.55', '13.47', '14.22', '16.98', '20.78', '23.61', '23.64', '23.69', '23.58', '2020-06-28 09:59:50'), ('62436771', '20.25', '10.73', '11.59', '12.37', '13.36', '14.08', '16.86', '20.72', '23.59', '23.64', '23.70', '23.58', '2020-06-28 09:58:53'), ('62378740', '20.22', '10.73', '11.55', '12.34', '13.39', '14.09', '16.89', '20.98', '23.61', '23.64', '23.70', '23.58', '2020-06-28 09:57:56'), ('62319696', '20.23', '10.73', '11.56', '12.37', '13.45', '14.11', '16.66', '21.11', '23.67', '23.64', '23.70', '23.58', '2020-06-28 09:56:58'), ('62262158', '20.28', '10.72', '11.53', '12.39', '13.47', '14.14', '16.50', '20.94', '23.66', '23.64', '23.69', '23.58', '2020-06-28 09:55:58'), ('62204608', '20.33', '10.73', '11.50', '12.37', '13.39', '14.08', '16.47', '20.86', '23.64', '23.64', '23.70', '23.56', '2020-06-28 09:55:01'), ('62147083', '20.28', '10.72', '11.45', '12.36', '13.38', '14.09', '16.52', '20.88', '23.64', '23.64', '23.69', '23.58', '2020-06-28 09:54:03'), ('62090025', '20.27', '10.72', '11.41', '12.33', '13.33', '14.05', '16.28', '21.05', '23.62', '23.64', '23.70', '23.58', '2020-06-28 09:53:06'), ('62032002', '20.34', '10.73', '11.36', '12.72', '13.28', '14.02', '16.28', '21.47', '23.62', '23.62', '23.70', '23.58', '2020-06-28 09:52:09'), ('61973905', '20.30', '10.73', '11.36', '12.78', '13.16', '13.92', '16.34', '21.50', '23.64', '23.64', '23.70', '23.56', '2020-06-28 09:51:11'), ('61915244', '20.30', '10.73', '11.31', '12.77', '13.11', '13.89', '16.56', '21.00', '23.62', '23.64', '23.70', '23.56', '2020-06-28 09:50:13'), ('61857719', '20.28', '10.73', '11.34', '12.22', '13.16', '13.94', '16.59', '21.03', '23.61', '23.64', '23.70', '23.59', '2020-06-28 09:49:14'), ('61800183', '20.30', '10.73', '11.38', '12.25', '13.19', '13.94', '16.36', '21.28', '23.59', '23.62', '23.70', '23.58', '2020-06-28 09:48:17'), ('61742674', '20.30', '10.73', '11.36', '12.25', '13.22', '13.98', '16.28', '21.37', '23.62', '23.64', '23.70', '23.58', '2020-06-28 09:47:19'), ('61685155', '20.31', '10.73', '11.34', '12.23', '13.25', '14.03', '16.39', '21.58', '23.62', '23.64', '23.70', '23.58', '2020-06-28 09:46:21'), ('61627151', '20.33', '10.73', '11.30', '12.19', '13.13', '14.00', '16.44', '21.59', '23.61', '23.62', '23.69', '23.58', '2020-06-28 09:45:24'), ('61569599', '20.31', '10.73', '11.20', '12.14', '13.06', '13.97', '16.55', '21.36', '23.61', '23.64', '23.70', '23.56', '2020-06-28 09:44:26'), ('61511586', '20.33', '10.73', '11.22', '12.11', '13.02', '13.97', '16.73', '21.00', '23.61', '23.64', '23.70', '23.56', '2020-06-28 09:43:28'), ('61454080', '20.41', '10.73', '11.05', '12.06', '12.89', '13.92', '16.72', '21.12', '23.59', '23.66', '23.70', '23.58', '2020-06-28 09:42:30'), ('61396512', '20.34', '10.73', '11.08', '12.09', '12.98', '13.98', '16.67', '21.16', '23.58', '23.64', '23.72', '23.58', '2020-06-28 09:41:33'), ('61338490', '20.33', '10.73', '11.16', '12.11', '13.03', '14.02', '16.67', '21.20', '23.59', '23.64', '23.70', '23.58', '2020-06-28 09:40:35'), ('61280478', '20.37', '10.73', '11.11', '12.66', '13.08', '14.05', '16.83', '21.25', '23.59', '23.62', '23.69', '23.58', '2020-06-28 09:39:37'), ('61222467', '20.33', '10.72', '11.12', '12.69', '13.14', '14.13', '16.97', '21.23', '23.61', '23.62', '23.69', '23.58', '2020-06-28 09:38:39'), ('61164466', '20.33', '10.73', '11.09', '12.61', '13.06', '14.06', '17.17', '21.36', '23.59', '23.62', '23.69', '23.58', '2020-06-28 09:37:41'), ('61106443', '20.33', '10.72', '11.05', '12.61', '13.08', '14.09', '17.37', '21.33', '23.59', '23.62', '23.70', '23.58', '2020-06-28 09:36:43'), ('61048416', '20.27', '10.72', '11.02', '12.56', '13.09', '14.06', '17.47', '21.42', '23.58', '23.64', '23.69', '23.56', '2020-06-28 09:35:45'), ('60990400', '20.31', '10.73', '10.98', '12.64', '13.08', '14.11', '17.56', '21.48', '23.59', '23.64', '23.69', '23.56', '2020-06-28 09:34:47'), ('60932380', '20.25', '10.73', '11.02', '12.23', '13.05', '14.06', '17.42', '21.64', '23.59', '23.64', '23.69', '23.56', '2020-06-28 09:33:49'), ('60874362', '20.22', '10.73', '11.09', '12.64', '13.16', '14.14', '17.42', '22.09', '23.58', '23.64', '23.69', '23.56', '2020-06-28 09:32:51'), ('60816322', '20.30', '10.73', '10.98', '12.63', '13.20', '14.17', '17.45', '22.58', '23.58', '23.62', '23.69', '23.56', '2020-06-28 09:31:53'), ('60758788', '20.28', '10.73', '11.02', '12.70', '13.22', '14.14', '17.42', '23.00', '23.61', '23.62', '23.70', '23.58', '2020-06-28 09:30:55'), ('60701279', '20.25', '10.72', '11.09', '12.77', '13.30', '14.19', '17.31', '22.75', '23.62', '23.64', '23.69', '23.58', '2020-06-28 09:29:58'), ('60643750', '20.30', '10.73', '11.09', '12.77', '13.36', '14.38', '17.41', '22.86', '23.62', '23.62', '23.69', '23.58', '2020-06-28 09:29:00'), ('60585219', '20.27', '10.73', '11.12', '12.86', '13.47', '14.48', '17.25', '22.52', '23.61', '23.62', '23.69', '23.56', '2020-06-28 09:28:03'), ('60527672', '20.27', '10.72', '11.11', '12.84', '13.48', '14.45', '17.16', '22.72', '23.64', '23.62', '23.69', '23.56', '2020-06-28 09:27:04'), ('60469369', '20.23', '10.73', '11.14', '12.88', '13.48', '14.47', '17.09', '22.87', '23.62', '23.64', '23.69', '23.56', '2020-06-28 09:26:06'), ('60411379', '20.28', '10.73', '11.17', '12.95', '13.58', '14.59', '17.17', '22.52', '23.61', '23.62', '23.69', '23.58', '2020-06-28 09:25:08'), ('60353359', '20.28', '10.72', '11.08', '12.92', '13.55', '14.56', '17.34', '22.41', '23.59', '23.62', '23.69', '23.56', '2020-06-28 09:24:10'), ('60295303', '20.28', '10.73', '11.06', '12.89', '13.48', '14.48', '17.41', '22.64', '23.61', '23.62', '23.69', '23.56', '2020-06-28 09:23:12'), ('60237306', '20.25', '10.72', '11.12', '12.88', '13.53', '14.58', '17.50', '22.77', '23.58', '23.64', '23.69', '23.58', '2020-06-28 09:22:14'), ('60179281', '20.28', '10.73', '11.14', '12.34', '13.53', '14.55', '17.37', '22.72', '23.59', '23.64', '23.69', '23.56', '2020-06-28 09:21:16'), ('60121261', '20.28', '10.73', '11.11', '12.28', '13.52', '14.53', '17.52', '23.06', '23.62', '23.64', '23.69', '23.56', '2020-06-28 09:20:18'), ('60063734', '20.25', '10.72', '11.09', '12.78', '13.59', '14.66', '17.48', '23.05', '23.61', '23.64', '23.69', '23.56', '2020-06-28 09:19:20'), ('60006186', '20.25', '10.73', '11.11', '12.22', '13.64', '14.70', '17.66', '23.09', '23.59', '23.62', '23.70', '23.56', '2020-06-28 09:18:23'), ('59948681', '20.28', '10.73', '11.16', '12.25', '13.66', '14.73', '17.73', '23.20', '23.58', '23.64', '23.70', '23.58', '2020-06-28 09:17:25'), ('59890687', '20.27', '10.73', '11.27', '12.30', '13.70', '14.73', '17.59', '23.08', '23.58', '23.64', '23.70', '23.58', '2020-06-28 09:16:27'), ('59833196', '20.30', '10.73', '11.36', '12.39', '13.75', '14.69', '17.58', '23.09', '23.58', '23.64', '23.70', '23.58', '2020-06-28 09:15:29'), ('59775187', '20.27', '10.73', '11.31', '12.78', '13.75', '14.73', '17.59', '23.06', '23.58', '23.62', '23.70', '23.58', '2020-06-28 09:14:32'), ('59717649', '20.28', '10.72', '11.20', '12.94', '13.77', '14.72', '17.41', '22.91', '23.56', '23.62', '23.69', '23.56', '2020-06-28 09:13:34'), ('59659620', '20.28', '10.72', '11.22', '12.92', '13.78', '14.81', '17.47', '22.92', '23.58', '23.62', '23.70', '23.58', '2020-06-28 09:12:36'), ('59602099', '20.33', '10.73', '11.23', '12.36', '13.78', '14.78', '17.28', '22.62', '23.61', '23.64', '23.70', '23.58', '2020-06-28 09:11:38'), ('59544582', '20.33', '10.73', '11.27', '12.36', '13.78', '14.83', '17.25', '22.50', '23.59', '23.64', '23.69', '23.56', '2020-06-28 09:10:41'), ('59487032', '20.33', '10.73', '11.28', '12.36', '13.81', '14.89', '17.25', '22.08', '23.61', '23.62', '23.69', '23.58', '2020-06-28 09:09:43'), ('59429454', '20.28', '10.73', '11.25', '12.31', '13.80', '14.89', '17.22', '22.28', '23.64', '23.62', '23.69', '23.56', '2020-06-28 09:08:46'), ('59371937', '20.31', '10.72', '11.30', '12.37', '13.88', '14.95', '17.25', '22.05', '23.62', '23.64', '23.69', '23.56', '2020-06-28 09:07:48'), ('59312302', '20.31', '10.73', '11.27', '12.48', '14.02', '15.09', '17.25', '21.78', '23.62', '23.62', '23.69', '23.56', '2020-06-28 09:06:51'), ('59254280', '20.36', '10.72', '11.23', '12.39', '14.02', '15.13', '17.37', '22.16', '23.62', '23.62', '23.70', '23.58', '2020-06-28 09:05:51'), ('59196264', '20.33', '10.73', '11.22', '12.36', '13.94', '14.97', '17.30', '21.98', '23.62', '23.62', '23.69', '23.56', '2020-06-28 09:04:53'), ('59138240', '20.37', '10.73', '11.17', '12.30', '13.84', '14.83', '17.37', '22.28', '23.64', '23.62', '23.69', '23.56', '2020-06-28 09:03:55'), ('59080225', '20.28', '10.73', '11.22', '12.33', '13.77', '14.75', '17.34', '22.53', '23.64', '23.64', '23.69', '23.58', '2020-06-28 09:02:57'), ('59022203', '20.31', '10.73', '11.23', '12.45', '13.72', '14.70', '17.31', '22.73', '23.64', '23.62', '23.69', '23.55', '2020-06-28 09:01:59'), ('58964204', '20.34', '10.73', '11.17', '12.27', '13.62', '14.63', '17.42', '22.80', '23.64', '23.62', '23.69', '23.56', '2020-06-28 09:01:01'), ('58906180', '20.25', '10.73', '11.28', '12.22', '13.59', '14.61', '17.41', '22.39', '23.64', '23.62', '23.69', '23.58', '2020-06-28 09:00:03'), ('58848129', '20.28', '10.73', '11.17', '12.19', '13.56', '14.64', '17.58', '22.69', '23.62', '23.62', '23.69', '23.56', '2020-06-28 08:59:05'), ('58790122', '20.30', '10.73', '11.27', '12.22', '13.59', '14.66', '17.66', '22.66', '23.62', '23.62', '23.67', '23.56', '2020-06-28 08:58:07'), ('58732100', '20.23', '10.73', '11.36', '12.27', '13.62', '14.72', '17.69', '22.92', '23.61', '23.62', '23.69', '23.56', '2020-06-28 08:57:09'), ('58674587', '20.30', '10.73', '11.23', '12.22', '13.62', '14.77', '17.77', '22.91', '23.62', '23.62', '23.69', '23.58', '2020-06-28 08:56:11'), ('58617062', '20.19', '10.73', '11.16', '12.25', '13.69', '14.91', '17.78', '23.00', '23.62', '23.62', '23.70', '23.58', '2020-06-28 08:55:13'), ('58559524', '20.23', '10.73', '11.30', '12.25', '13.59', '14.81', '17.75', '23.02', '23.64', '23.64', '23.70', '23.58', '2020-06-28 08:54:16'), ('58501007', '20.19', '10.73', '11.30', '12.19', '13.50', '14.78', '17.87', '23.06', '23.62', '23.64', '23.70', '23.56', '2020-06-28 08:53:18'), ('58443467', '20.20', '10.75', '11.28', '12.20', '13.53', '14.78', '17.91', '23.02', '23.62', '23.62', '23.70', '23.58', '2020-06-28 08:52:20'), ('58385834', '20.22', '10.73', '11.38', '12.37', '13.72', '14.86', '17.95', '22.98', '23.62', '23.62', '23.69', '23.58', '2020-06-28 08:51:22'), ('58328296', '20.23', '10.72', '11.38', '12.69', '13.73', '14.91', '18.03', '22.95', '23.62', '23.62', '23.69', '23.56', '2020-06-28 08:50:25'), ('58270772', '20.17', '10.73', '11.23', '12.23', '13.64', '14.78', '18.09', '22.91', '23.62', '23.64', '23.70', '23.56', '2020-06-28 08:49:27'), ('58213238', '20.22', '10.73', '11.30', '12.22', '13.66', '14.77', '18.14', '22.98', '23.62', '23.62', '23.69', '23.56', '2020-06-28 08:48:30'), ('58155030', '20.22', '10.73', '11.38', '12.23', '13.77', '14.89', '18.09', '22.78', '23.61', '23.62', '23.70', '23.58', '2020-06-28 08:47:32'), ('58097515', '20.27', '10.73', '11.22', '12.22', '13.72', '14.87', '18.23', '22.73', '23.61', '23.64', '23.69', '23.56', '2020-06-28 08:46:34'), ('58039972', '20.16', '10.73', '11.00', '12.13', '13.58', '14.77', '18.36', '22.84', '23.61', '23.64', '23.69', '23.58', '2020-06-28 08:45:36'), ('57982462', '20.17', '10.73', '11.03', '12.14', '13.55', '14.72', '18.33', '22.98', '23.61', '23.62', '23.70', '23.56', '2020-06-28 08:44:39'), ('57924910', '20.23', '10.73', '11.19', '12.22', '13.75', '14.87', '18.47', '23.02', '23.59', '23.62', '23.70', '23.58', '2020-06-28 08:43:41'), ('57867363', '20.28', '10.73', '11.22', '12.22', '13.75', '14.89', '18.47', '22.86', '23.59', '23.62', '23.70', '23.56', '2020-06-28 08:42:44'), ('57809827', '20.23', '10.73', '11.19', '12.22', '13.73', '14.86', '18.52', '23.02', '23.59', '23.64', '23.70', '23.58', '2020-06-28 08:41:46'), ('57752294', '20.09', '10.73', '11.22', '12.25', '13.75', '14.87', '18.56', '22.83', '23.61', '23.64', '23.69', '23.58', '2020-06-28 08:40:49'), ('57694770', '20.08', '10.73', '11.31', '12.36', '13.86', '14.98', '18.64', '22.86', '23.59', '23.64', '23.69', '23.58', '2020-06-28 08:39:51'), ('57636743', '20.11', '10.73', '11.38', '12.95', '13.88', '14.89', '18.42', '22.75', '23.59', '23.64', '23.69', '23.56', '2020-06-28 08:38:54'), ('57578711', '20.16', '10.73', '11.44', '12.66', '13.88', '14.89', '18.45', '22.97', '23.59', '23.64', '23.70', '23.58', '2020-06-28 08:37:56'), ('57520694', '20.16', '10.73', '11.48', '12.44', '13.86', '14.84', '18.31', '22.86', '23.62', '23.64', '23.70', '23.58', '2020-06-28 08:36:57'), ('57462689', '20.11', '10.73', '11.41', '12.44', '13.89', '14.89', '18.23', '22.89', '23.61', '23.64', '23.70', '23.56', '2020-06-28 08:35:59'), ('57404669', '20.05', '10.73', '11.27', '12.31', '13.80', '14.86', '18.09', '22.92', '23.62', '23.64', '23.69', '23.56', '2020-06-28 08:35:01'), ('57346666', '20.08', '10.73', '11.27', '12.31', '13.78', '14.83', '18.16', '22.89', '23.61', '23.64', '23.70', '23.58', '2020-06-28 08:34:03'), ('57288618', '19.97', '10.73', '11.30', '12.34', '13.78', '14.83', '18.14', '22.77', '23.61', '23.62', '23.69', '23.56', '2020-06-28 08:33:05'), ('57230590', '20.14', '10.73', '11.34', '12.34', '13.72', '14.80', '18.11', '22.41', '23.61', '23.62', '23.69', '23.58', '2020-06-28 08:32:07'), ('57172280', '20.22', '10.73', '11.25', '12.33', '13.66', '14.69', '18.16', '22.25', '23.61', '23.62', '23.70', '23.56', '2020-06-28 08:31:09'), ('57114731', '20.23', '10.73', '11.19', '12.30', '13.61', '14.59', '17.94', '21.98', '23.61', '23.62', '23.70', '23.56', '2020-06-28 08:30:11'), ('57056652', '20.17', '10.73', '11.08', '12.25', '13.53', '14.58', '18.06', '22.00', '23.62', '23.62', '23.69', '23.56', '2020-06-28 08:29:13'), ('56998620', '20.14', '10.73', '11.08', '12.23', '13.52', '14.66', '18.25', '21.91', '23.61', '23.62', '23.70', '23.58', '2020-06-28 08:28:15'), ('56940590', '20.19', '10.73', '11.06', '12.22', '13.42', '14.53', '18.12', '21.87', '23.61', '23.61', '23.69', '23.58', '2020-06-28 08:27:17'), ('56882405', '20.23', '10.73', '11.09', '12.23', '13.41', '14.48', '18.17', '21.86', '23.61', '23.62', '23.69', '23.58', '2020-06-28 08:26:19'), ('56824875', '20.22', '10.73', '11.19', '12.25', '13.42', '14.44', '17.91', '21.77', '23.61', '23.61', '23.70', '23.56', '2020-06-28 08:25:21'), ('56767332', '20.27', '10.73', '11.30', '12.27', '13.39', '14.39', '17.89', '21.75', '23.61', '23.62', '23.70', '23.56', '2020-06-28 08:24:24'), ('56709791', '20.30', '10.75', '11.27', '12.27', '13.41', '14.52', '17.92', '21.64', '23.61', '23.62', '23.69', '23.56', '2020-06-28 08:23:26'), ('56652263', '20.28', '10.73', '11.25', '12.78', '13.33', '14.41', '17.67', '21.69', '23.59', '23.62', '23.69', '23.56', '2020-06-28 08:22:29'), ('56594715', '20.31', '10.73', '11.22', '12.77', '13.25', '14.30', '17.61', '21.73', '23.61', '23.61', '23.69', '23.56', '2020-06-28 08:21:31'), ('56537184', '20.36', '10.73', '11.22', '12.77', '13.23', '14.30', '17.75', '21.61', '23.61', '23.62', '23.69', '23.56', '2020-06-28 08:20:33'), ('56478286', '20.30', '10.73', '11.19', '12.78', '13.23', '14.38', '17.92', '21.53', '23.61', '23.62', '23.69', '23.58', '2020-06-28 08:19:36'), ('56420218', '20.23', '10.73', '11.19', '12.75', '13.09', '14.11', '17.50', '21.66', '23.61', '23.62', '23.69', '23.58', '2020-06-28 08:18:37'), ('56363154', '20.23', '10.73', '11.17', '12.69', '12.95', '14.02', '17.36', '21.66', '23.61', '23.62', '23.70', '23.58', '2020-06-28 08:17:39'), ('56305656', '20.23', '10.73', '11.08', '12.63', '12.91', '13.98', '17.52', '21.61', '23.61', '23.61', '23.70', '23.58', '2020-06-28 08:16:42'), ('56246639', '20.16', '10.75', '10.98', '12.63', '12.94', '14.03', '17.52', '21.31', '23.61', '23.59', '23.69', '23.58', '2020-06-28 08:15:44'), ('56188592', '20.17', '10.73', '10.95', '12.63', '13.03', '14.17', '17.78', '21.09', '23.59', '23.61', '23.69', '23.56', '2020-06-28 08:14:45'), ('56130590', '20.20', '10.73', '11.00', '12.64', '12.98', '14.13', '17.50', '21.00', '23.59', '23.61', '23.69', '23.56', '2020-06-28 08:13:47'), ('56072526', '20.20', '10.73', '10.95', '12.64', '12.94', '14.11', '16.97', '21.33', '23.59', '23.61', '23.69', '23.56', '2020-06-28 08:12:49'), ('56014454', '20.16', '10.73', '11.02', '12.64', '13.00', '14.16', '16.95', '20.97', '23.59', '23.61', '23.70', '23.58', '2020-06-28 08:11:51'), ('55956412', '20.11', '10.75', '11.08', '12.66', '12.98', '14.16', '17.14', '20.89', '23.58', '23.61', '23.69', '23.56', '2020-06-28 08:10:53'), ('55898880', '20.11', '10.73', '11.03', '12.64', '12.98', '14.11', '16.97', '20.92', '23.58', '23.61', '23.70', '23.58', '2020-06-28 08:09:55'), ('55841351', '20.08', '10.73', '10.98', '12.52', '13.06', '14.14', '16.92', '20.89', '23.58', '23.61', '23.70', '23.56', '2020-06-28 08:08:58'), ('55783843', '20.12', '10.75', '10.98', '12.16', '13.27', '14.25', '16.95', '20.83', '23.56', '23.61', '23.70', '23.58', '2020-06-28 08:08:00'), ('55725315', '20.08', '10.75', '10.94', '12.22', '13.38', '14.31', '17.05', '20.44', '23.56', '23.62', '23.69', '23.58', '2020-06-28 08:07:03'), ('55667698', '20.06', '10.75', '10.92', '12.17', '13.30', '14.30', '17.39', '20.58', '23.59', '23.61', '23.70', '23.58', '2020-06-28 08:06:04'), ('55610177', '20.09', '10.73', '10.88', '12.09', '13.11', '14.08', '16.67', '20.66', '23.59', '23.62', '23.69', '23.58', '2020-06-28 08:05:06'), ('55552656', '20.11', '10.73', '10.86', '12.05', '13.03', '13.98', '16.58', '20.66', '23.58', '23.62', '23.70', '23.58', '2020-06-28 08:04:09'), ('55495154', '20.17', '10.75', '10.86', '12.03', '12.98', '13.92', '16.67', '20.66', '23.58', '23.64', '23.70', '23.56', '2020-06-28 08:03:11'), ('55437602', '20.14', '10.73', '10.91', '12.06', '12.98', '13.92', '16.52', '20.69', '23.58', '23.61', '23.70', '23.59', '2020-06-28 08:02:14'), ('55379572', '20.22', '10.75', '10.97', '12.16', '13.09', '14.00', '16.61', '20.80', '23.61', '23.62', '23.70', '23.58', '2020-06-28 08:01:16'), ('55322058', '20.30', '10.73', '10.91', '12.11', '13.08', '14.00', '16.56', '20.83', '23.59', '23.61', '23.70', '23.58', '2020-06-28 08:00:18'), ('55264548', '20.20', '10.75', '10.84', '12.03', '13.02', '13.98', '16.89', '20.95', '23.59', '23.61', '23.69', '23.58', '2020-06-28 07:59:21'), ('55206524', '20.20', '10.75', '10.84', '12.08', '13.09', '14.05', '17.03', '20.80', '23.59', '23.61', '23.70', '23.58', '2020-06-28 07:58:23'), ('55148488', '20.17', '10.75', '10.84', '12.13', '13.16', '14.05', '17.19', '20.81', '23.59', '23.61', '23.69', '23.58', '2020-06-28 07:57:25'), ('55090489', '20.23', '10.75', '10.83', '12.06', '13.08', '14.06', '17.14', '20.91', '23.58', '23.62', '23.69', '23.58', '2020-06-28 07:56:27'), ('55032472', '20.20', '10.73', '10.81', '12.63', '13.08', '14.11', '17.14', '20.94', '23.58', '23.62', '23.69', '23.58', '2020-06-28 07:55:29'), ('54974454', '20.22', '10.73', '10.81', '12.67', '13.05', '14.00', '17.34', '20.89', '23.59', '23.61', '23.69', '23.58', '2020-06-28 07:54:31'), ('54916426', '20.27', '10.73', '10.83', '12.31', '13.06', '13.97', '17.48', '20.88', '23.58', '23.61', '23.69', '23.58', '2020-06-28 07:53:33'), ('54858363', '20.20', '10.75', '10.88', '12.19', '13.06', '13.97', '17.66', '20.80', '23.58', '23.62', '23.69', '23.56', '2020-06-28 07:52:35'), ('54800327', '20.22', '10.75', '10.84', '12.06', '12.95', '13.97', '17.69', '20.95', '23.59', '23.61', '23.69', '23.58', '2020-06-28 07:51:37'), ('54742770', '20.16', '10.73', '10.84', '12.06', '12.95', '13.89', '17.59', '21.02', '23.59', '23.61', '23.70', '23.58', '2020-06-28 07:50:39'), ('54685086', '20.09', '10.75', '10.92', '12.09', '13.03', '13.88', '17.56', '20.91', '23.59', '23.62', '23.69', '23.56', '2020-06-28 07:49:42'), ('54627282', '20.09', '10.75', '10.97', '12.16', '13.08', '13.94', '17.62', '20.84', '23.59', '23.61', '23.70', '23.56', '2020-06-28 07:48:44'), ('54568749', '20.14', '10.75', '11.03', '12.17', '13.08', '13.94', '17.55', '20.83', '23.58', '23.61', '23.69', '23.58', '2020-06-28 07:47:46'), ('54511727', '20.17', '10.75', '10.95', '12.31', '13.02', '13.88', '17.56', '20.78', '23.58', '23.62', '23.70', '23.58', '2020-06-28 07:46:47'), ('54454189', '20.16', '10.75', '10.83', '12.06', '12.95', '13.84', '17.55', '20.89', '23.59', '23.62', '23.70', '23.58', '2020-06-28 07:45:50'), ('54396650', '20.25', '10.75', '10.81', '12.08', '12.88', '13.80', '17.45', '20.86', '23.59', '23.62', '23.69', '23.58', '2020-06-28 07:44:53'), ('54339129', '20.19', '10.75', '10.83', '12.34', '12.92', '13.80', '17.48', '20.77', '23.59', '23.61', '23.69', '23.58', '2020-06-28 07:43:55'), ('54281031', '20.30', '10.75', '10.84', '12.05', '12.98', '13.92', '17.44', '20.75', '23.58', '23.62', '23.69', '23.58', '2020-06-28 07:42:58'), ('54222983', '20.28', '10.75', '10.86', '12.02', '12.98', '13.91', '17.30', '20.59', '23.58', '23.61', '23.69', '23.58', '2020-06-28 07:42:00'), ('54164932', '20.28', '10.75', '10.89', '12.06', '13.05', '13.94', '17.31', '20.55', '23.56', '23.61', '23.69', '23.58', '2020-06-28 07:41:02'), ('54106873', '20.27', '10.75', '10.91', '12.09', '13.08', '13.94', '17.12', '20.53', '23.55', '23.61', '23.69', '23.59', '2020-06-28 07:40:04'), ('54048830', '20.34', '10.75', '10.91', '12.03', '12.95', '13.81', '17.16', '20.47', '23.55', '23.61', '23.70', '23.58', '2020-06-28 07:39:06'), ('53990802', '20.41', '10.75', '10.88', '12.59', '12.92', '13.75', '17.17', '20.31', '23.55', '23.61', '23.69', '23.58', '2020-06-28 07:38:08'), ('53932787', '20.47', '10.73', '10.92', '12.69', '12.95', '13.84', '17.22', '20.19', '23.55', '23.61', '23.69', '23.58', '2020-06-28 07:37:10'), ('53874777', '20.42', '10.75', '10.94', '12.67', '12.91', '13.77', '17.14', '20.16', '23.52', '23.59', '23.69', '23.58', '2020-06-28 07:36:12'), ('53816764', '20.31', '10.75', '10.92', '12.66', '12.89', '13.75', '17.20', '20.37', '23.58', '23.59', '23.69', '23.58', '2020-06-28 07:35:14'), ('53759219', '20.37', '10.75', '10.91', '12.69', '12.81', '13.70', '17.11', '20.19', '23.56', '23.61', '23.69', '23.58', '2020-06-28 07:34:16'), ('53701699', '20.34', '10.75', '10.89', '12.69', '12.78', '13.73', '17.14', '20.22', '23.55', '23.59', '23.67', '23.58', '2020-06-28 07:33:18'), ('53643691', '20.36', '10.75', '10.89', '12.64', '12.89', '13.88', '17.09', '19.94', '23.55', '23.59', '23.70', '23.58', '2020-06-28 07:32:20'), ('53586159', '20.41', '10.73', '10.86', '12.53', '12.84', '13.89', '16.97', '19.81', '23.50', '23.61', '23.70', '23.58', '2020-06-28 07:31:22'), ('53528653', '20.37', '10.75', '10.83', '11.72', '12.67', '13.70', '16.87', '19.81', '23.48', '23.61', '23.70', '23.58', '2020-06-28 07:30:25'), ('53471144', '20.41', '10.75', '10.80', '11.69', '12.70', '13.80', '17.06', '19.77', '23.48', '23.61', '23.69', '23.59', '2020-06-28 07:29:27'), ('53411684', '20.39', '10.77', '10.78', '11.70', '12.66', '13.70', '16.84', '19.66', '23.45', '23.61', '23.70', '23.59', '2020-06-28 07:28:30'), ('53354135', '20.37', '10.75', '10.81', '11.89', '12.91', '13.95', '16.97', '19.70', '23.48', '23.61', '23.69', '23.59', '2020-06-28 07:27:30'), ('53296626', '20.31', '10.75', '10.80', '11.89', '12.98', '14.13', '17.05', '19.56', '23.48', '23.61', '23.67', '23.59', '2020-06-28 07:26:33'), ('53239076', '20.45', '10.75', '10.75', '11.69', '12.81', '13.77', '16.94', '19.81', '23.50', '23.62', '23.69', '23.59', '2020-06-28 07:25:35'), ('53181055', '20.39', '10.75', '10.75', '11.56', '12.83', '13.94', '17.03', '19.75', '23.50', '23.61', '23.69', '23.59', '2020-06-28 07:24:38'), ('53123540', '20.39', '10.75', '10.75', '11.70', '13.02', '14.00', '17.30', '19.69', '23.48', '23.61', '23.69', '23.59', '2020-06-28 07:23:40'), ('53065519', '20.53', '10.75', '10.78', '11.94', '13.16', '14.30', '17.28', '19.78', '23.48', '23.61', '23.69', '23.59', '2020-06-28 07:22:42'), ('53008003', '20.56', '10.77', '10.77', '11.92', '13.13', '14.23', '17.22', '19.87', '23.53', '23.62', '23.67', '23.61', '2020-06-28 07:21:44'), ('52950495', '20.53', '10.75', '10.77', '11.84', '13.16', '14.20', '16.89', '20.00', '23.53', '23.59', '23.67', '23.59', '2020-06-28 07:20:47'), ('52892460', '20.47', '10.75', '10.78', '11.88', '13.02', '14.05', '16.83', '19.84', '23.53', '23.61', '23.69', '23.59', '2020-06-28 07:19:49'), ('52834346', '20.53', '10.75', '10.83', '12.03', '13.11', '14.09', '16.44', '19.62', '23.53', '23.61', '23.69', '23.59', '2020-06-28 07:18:51'), ('52776301', '20.48', '10.77', '10.88', '12.20', '13.33', '14.22', '16.80', '19.56', '23.52', '23.61', '23.69', '23.59', '2020-06-28 07:17:53'), ('52718289', '20.50', '10.75', '10.83', '12.66', '13.09', '14.11', '16.86', '19.75', '23.52', '23.59', '23.69', '23.58', '2020-06-28 07:16:55'), ('52660215', '20.61', '10.75', '10.84', '12.03', '13.22', '14.28', '16.97', '19.62', '23.47', '23.61', '23.69', '23.59', '2020-06-28 07:15:57'), ('52603133', '20.56', '10.77', '10.83', '12.03', '13.20', '14.09', '16.72', '19.62', '23.41', '23.59', '23.67', '23.59', '2020-06-28 07:14:59'), ('52545594', '20.70', '10.75', '10.86', '12.16', '13.27', '14.34', '17.11', '19.58', '23.39', '23.59', '23.69', '23.61', '2020-06-28 07:14:02'), ('52487991', '20.72', '10.75', '10.94', '13.02', '13.55', '14.61', '17.73', '19.58', '23.34', '23.59', '23.69', '23.59', '2020-06-28 07:13:04'), ('52430919', '20.75', '10.75', '10.91', '13.00', '13.48', '14.45', '17.53', '19.62', '23.39', '23.59', '23.69', '23.58', '2020-06-28 07:12:07'), ('52372889', '20.62', '10.75', '10.84', '12.86', '13.36', '14.47', '17.47', '19.69', '23.47', '23.59', '23.70', '23.59', '2020-06-28 07:11:10'), ('52314846', '20.59', '10.75', '10.89', '12.88', '13.30', '14.23', '17.56', '19.89', '23.44', '23.59', '23.70', '23.59', '2020-06-28 07:10:12'), ('52256791', '20.53', '10.75', '10.91', '12.95', '13.36', '14.44', '17.67', '20.31', '23.36', '23.59', '23.69', '23.59', '2020-06-28 07:09:14'), ('52199003', '20.50', '10.75', '10.89', '12.91', '13.27', '14.17', '17.56', '20.55', '23.39', '23.61', '23.69', '23.59', '2020-06-28 07:08:16'), ('52141478', '20.88', '10.75', '10.88', '12.89', '13.30', '14.23', '17.58', '20.36', '23.39', '23.61', '23.67', '23.58', '2020-06-28 07:07:18'), ('52083939', '20.91', '10.77', '10.88', '12.09', '13.28', '14.20', '17.47', '20.72', '23.45', '23.59', '23.67', '23.58', '2020-06-28 07:06:20'), ('52025888', '20.91', '10.77', '10.83', '11.86', '12.94', '13.80', '17.33', '20.97', '23.53', '23.61', '23.69', '23.58', '2020-06-28 07:05:23'), ('51967857', '21.11', '10.75', '10.84', '11.92', '13.05', '13.84', '17.30', '20.84', '23.53', '23.59', '23.67', '23.58', '2020-06-28 07:04:25'), ('51909826', '21.20', '10.75', '10.83', '11.83', '12.98', '13.95', '17.23', '21.09', '23.55', '23.61', '23.67', '23.58', '2020-06-28 07:03:27'), ('51851806', '21.19', '10.77', '10.81', '11.77', '12.88', '13.70', '17.20', '21.06', '23.53', '23.59', '23.67', '23.58', '2020-06-28 07:02:29'), ('51793716', '21.33', '10.77', '10.80', '11.66', '12.75', '13.48', '16.83', '21.52', '23.55', '23.61', '23.67', '23.58', '2020-06-28 07:01:31'), ('51735712', '21.41', '10.77', '10.78', '11.52', '12.58', '13.50', '17.59', '20.86', '23.41', '23.61', '23.69', '23.58', '2020-06-28 07:00:32'), ('51678187', '21.41', '10.77', '10.80', '11.67', '12.69', '13.78', '17.39', '20.62', '23.48', '23.61', '23.69', '23.56', '2020-06-28 06:59:34'), ('51620677', '21.41', '10.77', '10.83', '11.81', '12.77', '13.77', '16.50', '21.12', '23.53', '23.61', '23.69', '23.58', '2020-06-28 06:58:37'), ('51562627', '21.55', '10.77', '10.81', '12.39', '12.70', '13.70', '16.70', '20.88', '23.52', '23.59', '23.67', '23.58', '2020-06-28 06:57:39'), ('51505127', '21.66', '10.75', '10.84', '12.59', '13.00', '14.31', '17.42', '20.23', '23.45', '23.61', '23.67', '23.59', '2020-06-28 06:56:41'), ('51447375', '21.66', '10.75', '10.77', '12.17', '12.48', '13.16', '16.31', '21.50', '23.55', '23.61', '23.69', '23.59', '2020-06-28 06:55:44'), ('51389339', '21.67', '10.77', '10.78', '11.70', '12.70', '13.48', '16.94', '21.09', '23.47', '23.59', '23.69', '23.59', '2020-06-28 06:54:46'), ('51331286', '21.62', '10.75', '10.89', '12.70', '13.31', '14.69', '16.92', '20.12', '23.44', '23.61', '23.69', '23.58', '2020-06-28 06:53:48'), ('51273221', '21.64', '10.77', '10.80', '11.86', '12.64', '13.28', '16.11', '21.20', '23.56', '23.61', '23.72', '23.59', '2020-06-28 06:52:50'), ('51215188', '21.66', '10.77', '10.78', '11.64', '12.48', '13.09', '15.78', '21.64', '23.59', '23.61', '23.72', '23.59', '2020-06-28 06:51:52'), ('51157181', '21.66', '10.78', '10.77', '11.45', '12.39', '13.03', '15.88', '21.47', '23.59', '23.61', '23.72', '23.58', '2020-06-28 06:50:54'), ('51099158', '21.62', '10.77', '10.78', '11.45', '12.42', '13.02', '15.81', '21.94', '23.59', '23.62', '23.70', '23.59', '2020-06-28 06:49:56'), ('51041102', '21.61', '10.77', '10.78', '11.38', '12.37', '13.08', '15.66', '21.42', '23.59', '23.61', '23.70', '23.58', '2020-06-28 06:48:58'), ('50983089', '21.66', '10.77', '10.78', '11.31', '12.27', '13.02', '15.36', '21.69', '23.61', '23.61', '23.70', '23.58', '2020-06-28 06:48:00'), ('50925566', '21.66', '10.78', '10.77', '11.28', '12.23', '12.88', '15.16', '21.52', '23.59', '23.59', '23.69', '23.58', '2020-06-28 06:47:02'), ('50868028', '21.61', '10.77', '10.77', '11.33', '12.30', '12.92', '15.41', '21.48', '23.61', '23.61', '23.69', '23.58', '2020-06-28 06:46:04'), ('50810493', '21.62', '10.77', '10.77', '11.33', '12.28', '12.98', '15.45', '21.25', '23.59', '23.61', '23.69', '23.58', '2020-06-28 06:45:07'), ('50752985', '21.61', '10.77', '10.77', '11.44', '12.39', '13.17', '15.78', '21.28', '23.59', '23.61', '23.67', '23.56', '2020-06-28 06:44:09'), ('50695509', '21.55', '10.77', '10.78', '11.52', '12.50', '13.31', '15.73', '21.11', '23.59', '23.62', '23.67', '23.58', '2020-06-28 06:43:12'), ('50637971', '21.56', '10.78', '10.77', '11.44', '12.41', '13.23', '15.55', '21.14', '23.61', '23.62', '23.70', '23.59', '2020-06-28 06:42:14'), ('50580462', '21.61', '10.77', '10.77', '11.39', '12.34', '13.08', '15.25', '21.25', '23.61', '23.61', '23.70', '23.59', '2020-06-28 06:41:17'), ('50522914', '21.62', '10.78', '10.77', '11.38', '12.33', '13.14', '15.48', '21.20', '23.61', '23.61', '23.70', '23.59', '2020-06-28 06:40:19'), ('50464882', '21.52', '10.77', '10.77', '11.42', '12.37', '13.25', '15.73', '21.05', '23.61', '23.62', '23.69', '23.58', '2020-06-28 06:39:22'), ('50406736', '21.53', '10.78', '10.77', '11.56', '12.47', '13.25', '15.81', '20.97', '23.59', '23.62', '23.69', '23.58', '2020-06-28 06:38:24'), ('50349733', '21.56', '10.77', '10.78', '11.66', '12.53', '13.28', '16.05', '20.89', '23.61', '23.61', '23.67', '23.58', '2020-06-28 06:37:25'), ('50292063', '21.56', '10.77', '10.80', '11.63', '12.55', '13.31', '16.16', '20.94', '23.59', '23.62', '23.69', '23.58', '2020-06-28 06:36:28'), ('50234502', '21.55', '10.77', '10.77', '11.61', '12.50', '13.33', '15.94', '21.05', '23.59', '23.61', '23.69', '23.58', '2020-06-28 06:35:31'), ('50176493', '21.58', '10.77', '10.78', '11.52', '12.42', '13.20', '15.69', '21.48', '23.61', '23.61', '23.69', '23.59', '2020-06-28 06:34:33'), ('50118985', '21.58', '10.77', '10.78', '11.41', '12.34', '13.08', '15.58', '21.56', '23.61', '23.61', '23.69', '23.59', '2020-06-28 06:33:35'), ('50061432', '21.53', '10.77', '10.77', '11.34', '12.30', '13.06', '15.39', '22.06', '23.61', '23.61', '23.69', '23.58', '2020-06-28 06:32:38'), ('50003247', '21.52', '10.77', '10.78', '11.59', '12.50', '13.27', '15.69', '21.61', '23.61', '23.61', '23.69', '23.58', '2020-06-28 06:31:40'), ('49945741', '21.53', '10.77', '10.83', '11.75', '12.63', '13.38', '15.83', '21.73', '23.61', '23.61', '23.69', '23.58', '2020-06-28 06:30:42'), ('49887719', '21.50', '10.78', '10.83', '11.78', '12.69', '13.45', '15.80', '21.66', '23.59', '23.61', '23.69', '23.59', '2020-06-28 06:29:44'), ('49829716', '21.50', '10.77', '10.83', '11.80', '12.78', '13.50', '15.95', '21.67', '23.61', '23.62', '23.69', '23.58', '2020-06-28 06:28:46'), ('49772212', '21.45', '10.77', '10.83', '11.67', '12.66', '13.39', '15.94', '21.84', '23.61', '23.61', '23.69', '23.59', '2020-06-28 06:27:48'), ('49714698', '21.50', '10.78', '10.83', '11.61', '12.61', '13.41', '16.22', '22.03', '23.59', '23.61', '23.69', '23.59', '2020-06-28 06:26:51'), ('49656668', '21.50', '10.77', '10.81', '11.50', '12.45', '13.25', '15.86', '22.08', '23.61', '23.61', '23.69', '23.59', '2020-06-28 06:25:53'), ('49598643', '21.48', '10.77', '10.80', '11.42', '12.39', '13.23', '16.05', '21.92', '23.61', '23.61', '23.69', '23.59', '2020-06-28 06:24:55'), ('49540594', '21.48', '10.77', '10.81', '11.53', '12.45', '13.27', '15.95', '22.30', '23.61', '23.61', '23.70', '23.59', '2020-06-28 06:23:57'), ('49482582', '21.44', '10.77', '10.83', '11.52', '12.37', '13.19', '16.20', '22.27', '23.59', '23.61', '23.70', '23.58', '2020-06-28 06:22:59'), ('49424579', '21.42', '10.77', '10.81', '11.42', '12.31', '13.02', '15.95', '23.06', '23.61', '23.61', '23.70', '23.58', '2020-06-28 06:22:01'), ('49366566', '21.48', '10.77', '10.83', '11.50', '12.42', '13.13', '15.78', '23.05', '23.61', '23.61', '23.69', '23.58', '2020-06-28 06:21:03'), ('49308524', '21.42', '10.78', '10.83', '11.41', '12.36', '13.13', '15.58', '23.16', '23.62', '23.61', '23.67', '23.58', '2020-06-28 06:20:05'), ('49250516', '21.50', '10.78', '10.83', '11.42', '12.37', '13.11', '15.81', '23.12', '23.61', '23.61', '23.69', '23.58', '2020-06-28 06:19:07'), ('49192949', '21.50', '10.77', '10.84', '11.48', '12.45', '13.19', '15.92', '22.80', '23.61', '23.61', '23.69', '23.58', '2020-06-28 06:18:09'), ('49135416', '21.52', '10.77', '10.84', '11.59', '12.58', '13.27', '15.77', '23.06', '23.62', '23.62', '23.69', '23.58', '2020-06-28 06:17:12'), ('49077922', '21.48', '10.78', '10.86', '11.61', '12.56', '13.23', '15.78', '23.00', '23.61', '23.62', '23.69', '23.58', '2020-06-28 06:16:14'), ('49019407', '21.45', '10.78', '10.86', '11.53', '12.45', '13.13', '15.55', '23.08', '23.61', '23.62', '23.69', '23.59', '2020-06-28 06:15:17'), ('48961898', '21.42', '10.78', '10.86', '11.58', '12.42', '13.13', '15.66', '23.14', '23.62', '23.62', '23.69', '23.58', '2020-06-28 06:14:18'), ('48904361', '21.44', '10.78', '10.86', '11.64', '12.47', '13.22', '15.86', '23.14', '23.61', '23.62', '23.69', '23.58', '2020-06-28 06:13:21'), ('48846846', '21.41', '10.78', '10.86', '11.58', '12.42', '13.19', '15.64', '23.12', '23.62', '23.62', '23.69', '23.59', '2020-06-28 06:12:23'), ('48789327', '21.41', '10.78', '10.83', '11.44', '12.37', '13.09', '15.56', '23.08', '23.61', '23.62', '23.70', '23.58', '2020-06-28 06:11:26'), ('48731833', '21.44', '10.78', '10.80', '11.44', '12.36', '13.08', '15.47', '23.03', '23.61', '23.62', '23.69', '23.58', '2020-06-28 06:10:28'), ('48674329', '21.36', '10.78', '10.80', '11.36', '12.31', '13.11', '15.50', '22.98', '23.62', '23.62', '23.70', '23.58', '2020-06-28 06:09:31'), ('48616807', '21.41', '10.77', '10.80', '11.34', '12.31', '13.08', '15.48', '22.92', '23.62', '23.62', '23.70', '23.59', '2020-06-28 06:08:33'), ('48559265', '21.41', '10.78', '10.80', '11.31', '12.30', '13.11', '15.48', '22.77', '23.62', '23.62', '23.70', '23.59', '2020-06-28 06:07:36'), ('48501770', '21.42', '10.78', '10.80', '11.31', '12.30', '13.09', '15.34', '22.67', '23.62', '23.62', '23.70', '23.58', '2020-06-28 06:06:38'), ('48444236', '21.47', '10.78', '10.78', '11.34', '12.30', '13.06', '15.30', '22.81', '23.62', '23.62', '23.70', '23.58', '2020-06-28 06:05:40'), ('48386137', '21.44', '10.78', '10.80', '11.41', '12.31', '13.00', '14.98', '22.73', '23.62', '23.62', '23.70', '23.58', '2020-06-28 06:04:43'), ('48328108', '21.44', '10.78', '10.80', '11.38', '12.30', '13.00', '15.34', '22.55', '23.62', '23.62', '23.69', '23.58', '2020-06-28 06:03:45'), ('48270070', '21.44', '10.78', '10.80', '11.27', '12.22', '12.91', '15.11', '22.77', '23.62', '23.62', '23.70', '23.58', '2020-06-28 06:02:47'), ('48212040', '21.39', '10.77', '10.78', '11.30', '12.27', '12.91', '15.00', '22.81', '23.62', '23.62', '23.70', '23.58', '2020-06-28 06:01:49'), ('48154019', '21.37', '10.77', '10.78', '11.31', '12.27', '12.91', '15.00', '22.69', '23.62', '23.61', '23.70', '23.59', '2020-06-28 06:00:51'), ('48095987', '21.36', '10.78', '10.80', '11.28', '12.25', '12.92', '15.08', '22.73', '23.62', '23.62', '23.70', '23.58', '2020-06-28 05:59:53'), ('48037991', '21.42', '10.78', '10.80', '11.28', '12.27', '12.92', '15.16', '22.66', '23.62', '23.62', '23.70', '23.58', '2020-06-28 05:58:55'), ('47979979', '21.39', '10.78', '10.77', '11.25', '12.22', '12.89', '15.11', '22.44', '23.62', '23.64', '23.70', '23.58', '2020-06-28 05:57:57'), ('47921971', '21.36', '10.78', '10.78', '11.25', '12.19', '12.80', '14.77', '22.70', '23.62', '23.64', '23.70', '23.58', '2020-06-28 05:56:59'), ('47863957', '21.41', '10.78', '10.78', '11.77', '12.19', '12.78', '14.66', '22.69', '23.62', '23.62', '23.70', '23.58', '2020-06-28 05:56:01'), ('47805909', '21.47', '10.78', '10.77', '11.77', '12.22', '12.83', '14.80', '22.52', '23.62', '23.62', '23.69', '23.56', '2020-06-28 05:55:03'), ('47748385', '21.44', '10.78', '10.77', '11.73', '12.22', '12.84', '14.86', '22.67', '23.62', '23.62', '23.70', '23.59', '2020-06-28 05:54:05'), ('47690862', '21.44', '10.78', '10.77', '11.73', '12.19', '12.81', '14.94', '22.53', '23.61', '23.62', '23.69', '23.58', '2020-06-28 05:53:07'), ('47632840', '21.41', '10.78', '10.78', '11.88', '12.27', '12.86', '14.95', '22.58', '23.62', '23.61', '23.70', '23.58', '2020-06-28 05:52:10'), ('47575325', '21.41', '10.78', '10.78', '11.94', '12.28', '12.89', '14.89', '22.66', '23.62', '23.62', '23.69', '23.58', '2020-06-28 05:51:12'), ('47517690', '21.44', '10.78', '10.80', '11.97', '12.28', '12.95', '15.02', '22.72', '23.61', '23.62', '23.70', '23.56', '2020-06-28 05:50:14'), ('47460185', '21.45', '10.78', '10.81', '11.97', '12.34', '13.08', '15.13', '22.58', '23.62', '23.61', '23.69', '23.58', '2020-06-28 05:49:16'), ('47402659', '21.44', '10.78', '10.81', '11.89', '12.42', '13.09', '15.14', '22.48', '23.62', '23.61', '23.67', '23.56', '2020-06-28 05:48:19'), ('47344842', '21.41', '10.80', '10.83', '11.63', '12.48', '13.19', '15.08', '22.59', '23.61', '23.61', '23.69', '23.56', '2020-06-28 05:47:21'), ('47287337', '21.41', '10.78', '10.86', '12.00', '12.66', '13.33', '15.45', '22.55', '23.64', '23.59', '23.69', '23.58', '2020-06-28 05:46:24'), ('47229835', '21.45', '10.80', '10.84', '11.72', '12.58', '13.22', '15.56', '22.50', '23.62', '23.62', '23.69', '23.58', '2020-06-28 05:45:26'), ('47172324', '21.44', '10.78', '10.83', '11.61', '12.50', '13.14', '15.42', '22.56', '23.62', '23.61', '23.70', '23.58', '2020-06-28 05:44:29'), ('47114772', '21.47', '10.78', '10.81', '11.63', '12.52', '13.20', '15.56', '22.50', '23.61', '23.61', '23.69', '23.59', '2020-06-28 05:43:31'), ('47057254', '21.50', '10.78', '10.81', '11.55', '12.47', '13.16', '15.47', '22.48', '23.62', '23.61', '23.69', '23.58', '2020-06-28 05:42:33'), ('46999704', '21.47', '10.78', '10.81', '11.45', '12.37', '13.05', '15.30', '22.52', '23.62', '23.61', '23.69', '23.58', '2020-06-28 05:41:36'), ('46942169', '21.52', '10.78', '10.81', '11.95', '12.39', '13.14', '15.52', '22.50', '23.61', '23.62', '23.69', '23.59', '2020-06-28 05:40:38'), ('46884165', '21.48', '10.78', '10.80', '11.92', '12.33', '13.02', '15.50', '22.45', '23.62', '23.61', '23.69', '23.59', '2020-06-28 05:39:41'), ('46826158', '21.44', '10.78', '10.78', '11.88', '12.20', '12.84', '15.45', '22.45', '23.61', '23.62', '23.69', '23.58', '2020-06-28 05:38:43'), ('46768622', '21.44', '10.78', '10.78', '11.95', '12.20', '12.91', '15.73', '22.45', '23.61', '23.59', '23.70', '23.58', '2020-06-28 05:37:45'), ('46711092', '21.44', '10.78', '10.80', '12.03', '12.30', '13.02', '15.94', '22.42', '23.61', '23.59', '23.69', '23.58', '2020-06-28 05:36:47'), ('46653580', '21.48', '10.78', '10.81', '12.14', '12.41', '13.27', '16.39', '22.44', '23.62', '23.61', '23.69', '23.58', '2020-06-28 05:35:50'), ('46595541', '21.42', '10.78', '10.81', '12.17', '12.37', '13.25', '16.11', '22.61', '23.61', '23.61', '23.69', '23.58', '2020-06-28 05:34:52'), ('46537514', '21.45', '10.78', '10.81', '12.16', '12.45', '13.31', '16.16', '22.83', '23.62', '23.62', '23.70', '23.58', '2020-06-28 05:33:54'), ('46479514', '21.42', '10.78', '10.83', '12.19', '12.52', '13.41', '16.30', '22.39', '23.64', '23.62', '23.67', '23.58', '2020-06-28 05:32:56'), ('46421457', '21.45', '10.80', '10.86', '11.53', '12.47', '13.27', '16.44', '22.33', '23.62', '23.62', '23.70', '23.59', '2020-06-28 05:31:58'), ('46363433', '21.44', '10.78', '10.83', '11.45', '12.34', '13.08', '16.16', '22.33', '23.62', '23.62', '23.69', '23.58', '2020-06-28 05:31:00'), ('46305419', '21.42', '10.80', '10.84', '11.52', '12.42', '13.16', '16.25', '22.28', '23.62', '23.61', '23.69', '23.58', '2020-06-28 05:30:02'), ('46247765', '21.45', '10.80', '10.84', '11.55', '12.44', '13.14', '16.00', '22.67', '23.62', '23.61', '23.67', '23.58', '2020-06-28 05:29:04'), ('46190257', '21.52', '10.78', '10.86', '12.23', '12.48', '13.19', '15.78', '22.87', '23.61', '23.61', '23.66', '23.58', '2020-06-28 05:28:06'), ('46132031', '21.45', '10.80', '10.91', '12.31', '12.64', '13.56', '15.86', '22.78', '23.61', '23.59', '23.66', '23.55', '2020-06-28 05:27:09'), ('46074006', '21.42', '10.80', '10.92', '11.86', '12.86', '13.80', '16.02', '22.84', '23.62', '23.59', '23.67', '23.56', '2020-06-28 05:26:11'), ('46015952', '21.44', '10.80', '10.94', '11.92', '12.91', '13.80', '15.91', '22.77', '23.62', '23.61', '23.66', '23.55', '2020-06-28 05:25:13'), ('45957924', '21.44', '10.80', '10.91', '12.37', '12.66', '13.50', '15.58', '22.87', '23.62', '23.59', '23.66', '23.55', '2020-06-28 05:24:15'), ('45899918', '21.41', '10.78', '10.84', '12.22', '12.48', '13.27', '15.44', '23.11', '23.61', '23.61', '23.67', '23.55', '2020-06-28 05:23:17'), ('45842323', '21.37', '10.80', '10.83', '11.58', '12.39', '13.17', '15.52', '23.30', '23.61', '23.61', '23.69', '23.56', '2020-06-28 05:22:19'), ('45784270', '21.42', '10.80', '10.84', '11.59', '12.37', '13.19', '15.50', '22.97', '23.62', '23.61', '23.67', '23.55', '2020-06-28 05:21:21'), ('45726753', '21.39', '10.80', '10.86', '11.84', '12.50', '13.31', '15.56', '23.02', '23.61', '23.61', '23.67', '23.55', '2020-06-28 05:20:23'), ('45669253', '21.41', '10.80', '10.91', '12.14', '12.55', '13.30', '15.53', '22.56', '23.61', '23.59', '23.66', '23.55', '2020-06-28 05:19:25'), ('45611723', '21.39', '10.80', '10.94', '11.78', '12.66', '13.56', '15.66', '22.55', '23.62', '23.61', '23.67', '23.55', '2020-06-28 05:18:28'), ('45554201', '21.39', '10.80', '10.97', '11.86', '12.78', '13.70', '15.61', '22.62', '23.62', '23.61', '23.67', '23.55', '2020-06-28 05:17:30'), ('45496643', '21.37', '10.80', '10.98', '11.92', '12.86', '13.73', '15.73', '22.31', '23.62', '23.61', '23.67', '23.56', '2020-06-28 05:16:33'), ('45439124', '21.36', '10.80', '11.05', '11.95', '12.89', '13.72', '15.92', '22.03', '23.61', '23.61', '23.67', '23.55', '2020-06-28 05:15:35'), ('45381078', '21.31', '10.80', '11.02', '11.94', '12.78', '13.61', '15.91', '22.06', '23.62', '23.61', '23.67', '23.55', '2020-06-28 05:14:38'), ('45323539', '21.27', '10.80', '10.97', '11.78', '12.56', '13.31', '15.72', '22.70', '23.61', '23.59', '23.67', '23.55', '2020-06-28 05:13:40'), ('45265495', '21.31', '10.80', '10.94', '11.67', '12.39', '13.06', '15.56', '22.87', '23.61', '23.61', '23.66', '23.55', '2020-06-28 05:12:42'), ('45207517', '21.25', '10.80', '10.94', '11.66', '12.34', '12.97', '15.66', '22.94', '23.61', '23.59', '23.66', '23.55', '2020-06-28 05:11:44'), ('45149486', '21.36', '10.80', '10.94', '11.67', '12.34', '13.00', '15.55', '23.02', '23.61', '23.59', '23.66', '23.55', '2020-06-28 05:10:46'), ('45091457', '21.34', '10.80', '10.94', '11.67', '12.31', '13.02', '15.70', '22.78', '23.61', '23.59', '23.66', '23.55', '2020-06-28 05:09:48'), ('45033411', '21.41', '10.80', '10.91', '11.58', '12.28', '13.03', '15.94', '22.59', '23.62', '23.59', '23.67', '23.55', '2020-06-28 05:08:50'), ('44975390', '21.33', '10.80', '10.89', '11.52', '12.25', '13.00', '15.73', '22.53', '23.62', '23.61', '23.67', '23.55', '2020-06-28 05:07:52'), ('44917381', '21.31', '10.81', '10.91', '11.55', '12.30', '13.08', '15.77', '22.91', '23.62', '23.61', '23.67', '23.56', '2020-06-28 05:06:54'), ('44859382', '21.37', '10.81', '10.92', '11.64', '12.37', '13.20', '15.80', '22.80', '23.61', '23.62', '23.66', '23.55', '2020-06-28 05:05:56'), ('44801338', '21.20', '10.81', '10.91', '11.66', '12.39', '13.23', '15.70', '23.05', '23.62', '23.61', '23.67', '23.55', '2020-06-28 05:04:58'), ('44743650', '21.20', '10.81', '10.91', '11.64', '12.39', '13.19', '15.67', '23.23', '23.62', '23.61', '23.66', '23.53', '2020-06-28 05:04:00'), ('44686090', '21.27', '10.80', '10.91', '11.63', '12.36', '13.19', '15.69', '23.20', '23.61', '23.61', '23.66', '23.55', '2020-06-28 05:03:02'), ('44628047', '21.28', '10.81', '10.89', '11.61', '12.39', '13.23', '15.88', '23.39', '23.61', '23.61', '23.67', '23.53', '2020-06-28 05:02:05'), ('44570535', '21.31', '10.78', '10.89', '12.14', '12.34', '13.17', '15.75', '23.33', '23.61', '23.61', '23.67', '23.53', '2020-06-28 05:01:07'), ('44510029', '21.22', '10.80', '10.92', '11.69', '12.39', '13.20', '15.83', '23.47', '23.61', '23.61', '23.67', '23.55', '2020-06-28 05:00:09'), ('44451978', '21.36', '10.80', '10.92', '11.77', '12.45', '13.23', '15.88', '23.47', '23.61', '23.59', '23.67', '23.55', '2020-06-28 04:59:09'), ('44393958', '21.34', '10.81', '10.94', '11.81', '12.52', '13.28', '16.02', '23.45', '23.61', '23.59', '23.66', '23.55', '2020-06-28 04:58:11'), ('44335947', '21.36', '10.80', '10.92', '12.39', '12.45', '13.25', '15.92', '23.42', '23.61', '23.59', '23.66', '23.55', '2020-06-28 04:57:13'), ('44277936', '21.31', '10.80', '10.92', '12.06', '12.47', '13.28', '15.97', '23.39', '23.61', '23.61', '23.66', '23.55', '2020-06-28 04:56:15'), ('44219927', '21.27', '10.80', '10.91', '12.45', '12.44', '13.27', '16.00', '23.31', '23.62', '23.61', '23.67', '23.53', '2020-06-28 04:55:17'), ('44161920', '21.28', '10.80', '10.91', '12.42', '12.45', '13.31', '16.08', '23.41', '23.61', '23.59', '23.66', '23.53', '2020-06-28 04:54:19'), ('44103920', '21.23', '10.80', '10.94', '11.81', '12.50', '13.41', '16.05', '23.31', '23.61', '23.59', '23.66', '23.53', '2020-06-28 04:53:21'), ('44045923', '21.11', '10.80', '10.94', '12.31', '12.59', '13.45', '16.16', '23.41', '23.61', '23.59', '23.66', '23.55', '2020-06-28 04:52:23'), ('43987934', '21.06', '10.80', '10.95', '12.09', '12.64', '13.53', '16.23', '23.34', '23.61', '23.61', '23.67', '23.55', '2020-06-28 04:51:25'), ('43929924', '21.05', '10.81', '10.97', '11.88', '12.69', '13.50', '16.14', '23.38', '23.59', '23.59', '23.66', '23.53', '2020-06-28 04:50:27'), ('43871910', '21.25', '10.81', '10.97', '11.89', '12.66', '13.44', '16.06', '23.39', '23.61', '23.61', '23.66', '23.53', '2020-06-28 04:49:29'), ('43813877', '21.31', '10.80', '10.97', '11.86', '12.58', '13.34', '16.06', '23.39', '23.62', '23.59', '23.66', '23.55', '2020-06-28 04:48:31'), ('43755856', '21.37', '10.81', '10.92', '11.83', '12.55', '13.28', '15.95', '23.41', '23.61', '23.61', '23.66', '23.55', '2020-06-28 04:47:33'), ('43697834', '21.39', '10.81', '10.91', '11.80', '12.53', '13.23', '16.02', '23.38', '23.62', '23.61', '23.67', '23.53', '2020-06-28 04:46:35'), ('43639260', '21.42', '10.80', '10.91', '11.72', '12.50', '13.19', '16.17', '23.34', '23.61', '23.59', '23.66', '23.55', '2020-06-28 04:45:36'), ('43581737', '21.37', '10.81', '10.89', '11.70', '12.52', '13.17', '16.23', '23.28', '23.62', '23.59', '23.66', '23.55', '2020-06-28 04:44:38'), ('43524214', '21.37', '10.81', '10.91', '11.77', '12.58', '13.22', '16.33', '23.27', '23.61', '23.59', '23.66', '23.55', '2020-06-28 04:43:40'), ('43466195', '21.31', '10.81', '10.92', '12.33', '12.58', '13.25', '16.45', '23.14', '23.61', '23.59', '23.66', '23.55', '2020-06-28 04:42:43'), ('43408654', '21.39', '10.81', '10.92', '11.83', '12.56', '13.22', '16.45', '23.00', '23.61', '23.59', '23.66', '23.55', '2020-06-28 04:41:45'), ('43351120', '21.37', '10.81', '10.91', '11.77', '12.52', '13.14', '16.50', '22.95', '23.61', '23.61', '23.66', '23.56', '2020-06-28 04:40:47'), ('43293602', '21.33', '10.83', '10.91', '11.77', '12.48', '13.13', '16.27', '22.91', '23.61', '23.61', '23.66', '23.53', '2020-06-28 04:39:50'), ('43234402', '21.37', '10.81', '10.91', '11.78', '12.50', '13.16', '16.25', '22.98', '23.62', '23.61', '23.66', '23.53', '2020-06-28 04:38:52'), ('43176380', '21.27', '10.81', '10.91', '11.75', '12.44', '13.13', '16.31', '22.97', '23.62', '23.59', '23.66', '23.53', '2020-06-28 04:37:53'), ('43116423', '21.34', '10.81', '10.92', '11.73', '12.44', '13.06', '16.22', '22.87', '23.62', '23.61', '23.66', '23.53', '2020-06-28 04:36:55'), ('43058414', '21.31', '10.81', '10.92', '11.77', '12.48', '13.08', '16.09', '22.92', '23.61', '23.59', '23.66', '23.55', '2020-06-28 04:35:55'), ('43000412', '21.36', '10.81', '10.92', '11.73', '12.42', '13.08', '15.70', '22.84', '23.61', '23.59', '23.66', '23.55', '2020-06-28 04:34:57'), ('42942392', '21.37', '10.80', '10.92', '11.75', '12.42', '13.11', '15.86', '22.77', '23.61', '23.58', '23.67', '23.53', '2020-06-28 04:33:59'), ('42884242', '21.41', '10.81', '10.92', '11.75', '12.42', '13.11', '16.00', '22.55', '23.59', '23.59', '23.66', '23.55', '2020-06-28 04:33:01'), ('42826716', '21.28', '10.81', '10.95', '11.77', '12.39', '13.06', '15.78', '22.70', '23.59', '23.59', '23.67', '23.53', '2020-06-28 04:32:03'), ('42768694', '21.27', '10.81', '10.95', '11.75', '12.37', '13.03', '15.72', '22.78', '23.62', '23.59', '23.66', '23.55', '2020-06-28 04:31:05'), ('42711125', '21.27', '10.81', '10.94', '11.78', '12.39', '13.03', '15.84', '22.78', '23.61', '23.59', '23.67', '23.55', '2020-06-28 04:30:07'), ('42652872', '21.50', '10.83', '10.92', '11.70', '12.27', '12.97', '15.58', '22.75', '23.61', '23.61', '23.67', '23.55', '2020-06-28 04:29:10'), ('42594863', '21.42', '10.81', '10.95', '11.77', '12.28', '12.98', '15.39', '22.72', '23.61', '23.59', '23.66', '23.53', '2020-06-28 04:28:12'), ('42536828', '21.34', '10.81', '10.97', '11.81', '12.34', '13.05', '15.41', '22.37', '23.59', '23.59', '23.66', '23.55', '2020-06-28 04:27:14'), ('42478990', '21.33', '10.81', '10.94', '11.70', '12.30', '13.03', '15.25', '22.34', '23.61', '23.59', '23.66', '23.53', '2020-06-28 04:26:15'), ('42420919', '21.47', '10.81', '10.92', '11.66', '12.28', '13.11', '15.23', '22.36', '23.62', '23.59', '23.66', '23.53', '2020-06-28 04:25:18'), ('42362893', '21.55', '10.81', '10.92', '11.67', '12.31', '13.13', '15.39', '22.37', '23.61', '23.59', '23.66', '23.55', '2020-06-28 04:24:20'), ('42304846', '21.53', '10.81', '10.92', '11.69', '12.34', '13.20', '15.47', '22.16', '23.61', '23.59', '23.66', '23.55', '2020-06-28 04:23:22'), ('42246818', '21.52', '10.81', '10.91', '11.64', '12.25', '13.05', '15.48', '22.02', '23.59', '23.61', '23.66', '23.53', '2020-06-28 04:22:24'), ('42188765', '21.42', '10.83', '10.91', '11.63', '12.25', '13.03', '15.61', '22.41', '23.61', '23.59', '23.66', '23.53', '2020-06-28 04:21:25'), ('42130763', '21.55', '10.81', '10.91', '11.66', '12.28', '13.20', '15.69', '22.44', '23.61', '23.59', '23.67', '23.53', '2020-06-28 04:20:27'), ('42072718', '21.50', '10.81', '10.92', '11.67', '12.30', '13.20', '15.69', '22.20', '23.61', '23.61', '23.67', '23.52', '2020-06-28 04:19:29'), ('42015119', '21.47', '10.81', '10.94', '11.64', '12.33', '13.25', '15.73', '22.23', '23.59', '23.59', '23.64', '23.55', '2020-06-28 04:18:31'), ('41957649', '21.42', '10.83', '10.94', '11.59', '12.31', '13.23', '15.59', '22.03', '23.59', '23.59', '23.67', '23.55', '2020-06-28 04:17:34'), ('41900142', '21.61', '10.83', '10.94', '11.56', '12.30', '13.25', '15.70', '22.23', '23.59', '23.59', '23.66', '23.53', '2020-06-28 04:16:36'), ('41842125', '21.61', '10.81', '10.94', '11.58', '12.34', '13.27', '15.55', '22.00', '23.59', '23.59', '23.67', '23.55', '2020-06-28 04:15:39'), ('41784602', '21.58', '10.81', '10.95', '11.56', '12.33', '13.27', '15.69', '22.23', '23.59', '23.59', '23.67', '23.53', '2020-06-28 04:14:41'), ('41727106', '21.53', '10.81', '10.95', '11.59', '12.31', '13.28', '15.91', '22.20', '23.61', '23.59', '23.67', '23.55', '2020-06-28 04:13:43'), ('41668879', '21.58', '10.81', '10.97', '12.17', '12.33', '13.38', '16.06', '22.31', '23.61', '23.58', '23.66', '23.53', '2020-06-28 04:12:46'), ('41610108', '21.53', '10.81', '10.97', '12.16', '12.39', '13.47', '16.09', '22.39', '23.61', '23.58', '23.66', '23.53', '2020-06-28 04:11:48'), ('41552552', '21.55', '10.81', '10.97', '12.17', '12.45', '13.61', '16.14', '21.98', '23.59', '23.59', '23.64', '23.53', '2020-06-28 04:10:49'), ('41495016', '21.58', '10.81', '10.97', '12.17', '12.45', '13.61', '16.14', '22.33', '23.61', '23.59', '23.64', '23.55', '2020-06-28 04:09:51'), ('41437524', '21.61', '10.81', '10.95', '12.11', '12.41', '13.58', '16.20', '22.31', '23.59', '23.59', '23.64', '23.53', '2020-06-28 04:08:54'), ('41380009', '21.61', '10.81', '10.92', '11.53', '12.30', '13.44', '16.19', '22.09', '23.59', '23.59', '23.66', '23.53', '2020-06-28 04:07:56'), ('41322500', '21.61', '10.81', '10.95', '12.22', '12.41', '13.55', '16.33', '22.47', '23.59', '23.58', '23.64', '23.53', '2020-06-28 04:06:59'), ('41264940', '21.53', '10.83', '10.97', '11.69', '12.48', '13.61', '16.42', '22.72', '23.59', '23.59', '23.66', '23.55', '2020-06-28 04:06:01'), ('41207415', '21.55', '10.81', '10.97', '11.61', '12.36', '13.48', '16.47', '22.30', '23.59', '23.61', '23.67', '23.53', '2020-06-28 04:05:04'), ('41149908', '21.53', '10.81', '10.98', '11.61', '12.37', '13.56', '16.70', '22.03', '23.59', '23.59', '23.67', '23.53', '2020-06-28 04:04:06'), ('41092315', '21.45', '10.81', '10.95', '11.66', '12.44', '13.59', '16.67', '22.37', '23.59', '23.58', '23.64', '23.53', '2020-06-28 04:03:09'), ('41034310', '21.52', '10.81', '10.98', '12.19', '12.56', '13.70', '16.72', '22.58', '23.58', '23.59', '23.66', '23.53', '2020-06-28 04:02:11'), ('40976281', '21.56', '10.81', '11.02', '11.77', '12.69', '13.77', '16.87', '22.30', '23.58', '23.59', '23.64', '23.53', '2020-06-28 04:01:13'), ('40918109', '21.52', '10.81', '11.02', '11.80', '12.56', '13.69', '17.05', '22.53', '23.59', '23.59', '23.66', '23.53', '2020-06-28 04:00:15'), ('40860090', '21.55', '10.83', '11.02', '12.34', '12.64', '13.67', '16.98', '22.73', '23.59', '23.58', '23.66', '23.53', '2020-06-28 03:59:17'), ('40802577', '21.52', '10.81', '10.98', '12.09', '12.70', '13.77', '16.83', '22.75', '23.59', '23.58', '23.66', '23.52', '2020-06-28 03:58:19'), ('40745060', '21.59', '10.83', '10.98', '11.64', '12.61', '13.70', '16.92', '23.00', '23.59', '23.59', '23.66', '23.53', '2020-06-28 03:57:21'), ('40687061', '21.55', '10.81', '11.00', '11.61', '12.52', '13.66', '17.05', '22.86', '23.59', '23.58', '23.64', '23.53', '2020-06-28 03:56:24'), ('40629527', '21.56', '10.81', '11.06', '11.77', '12.66', '13.77', '17.17', '22.80', '23.59', '23.59', '23.66', '23.53', '2020-06-28 03:55:26'), ('40572017', '21.52', '10.83', '11.12', '11.89', '12.81', '13.88', '16.98', '22.92', '23.58', '23.59', '23.66', '23.55', '2020-06-28 03:54:28'), ('40514507', '21.50', '10.81', '11.14', '11.88', '12.81', '13.92', '16.86', '22.98', '23.58', '23.58', '23.66', '23.53', '2020-06-28 03:53:31'), ('40456970', '21.47', '10.81', '11.12', '11.95', '12.97', '14.06', '16.89', '22.91', '23.59', '23.59', '23.66', '23.55', '2020-06-28 03:52:33'), ('40399423', '21.52', '10.81', '11.12', '11.92', '12.88', '13.94', '16.81', '22.86', '23.59', '23.58', '23.66', '23.55', '2020-06-28 03:51:36'), ('40341905', '21.52', '10.83', '11.12', '11.91', '12.89', '14.17', '16.84', '22.80', '23.56', '23.59', '23.66', '23.53', '2020-06-28 03:50:38'), ('40283902', '21.50', '10.81', '11.11', '11.86', '12.78', '14.13', '16.77', '22.83', '23.58', '23.59', '23.66', '23.55', '2020-06-28 03:49:41'), ('40226370', '21.55', '10.81', '11.09', '11.83', '12.70', '13.91', '16.69', '22.84', '23.59', '23.61', '23.66', '23.55', '2020-06-28 03:48:43'), ('40168860', '21.69', '10.83', '11.06', '11.80', '12.73', '13.95', '16.66', '22.86', '23.59', '23.61', '23.67', '23.53', '2020-06-28 03:47:45'), ('40111345', '21.62', '10.81', '11.03', '11.73', '12.63', '13.88', '16.64', '22.83', '23.59', '23.61', '23.66', '23.55', '2020-06-28 03:46:48'), ('40053306', '21.56', '10.81', '11.05', '11.78', '12.78', '14.13', '16.69', '22.62', '23.61', '23.59', '23.67', '23.55', '2020-06-28 03:45:50'), ('39995770', '21.59', '10.83', '11.09', '11.89', '12.84', '13.98', '16.56', '22.62', '23.61', '23.61', '23.67', '23.53', '2020-06-28 03:44:52'), ('39937735', '21.66', '10.83', '11.06', '11.89', '12.83', '13.97', '16.64', '22.62', '23.62', '23.61', '23.66', '23.53', '2020-06-28 03:43:54'), ('39879723', '21.66', '10.81', '11.05', '11.80', '12.66', '13.78', '16.81', '22.52', '23.58', '23.59', '23.66', '23.55', '2020-06-28 03:42:56'), ('39821720', '21.58', '10.81', '11.03', '11.75', '12.56', '13.77', '16.95', '22.53', '23.61', '23.61', '23.67', '23.55', '2020-06-28 03:41:58'), ('39763701', '21.58', '10.83', '11.03', '11.73', '12.59', '13.92', '17.08', '22.41', '23.61', '23.61', '23.67', '23.55', '2020-06-28 03:41:00'), ('39705688', '21.67', '10.83', '11.06', '11.80', '12.78', '14.17', '17.11', '22.52', '23.62', '23.61', '23.69', '23.55', '2020-06-28 03:40:02'), ('39647689', '21.72', '10.81', '11.08', '11.81', '12.78', '14.16', '17.11', '22.48', '23.62', '23.61', '23.67', '23.55', '2020-06-28 03:39:04'), ('39589687', '21.67', '10.81', '11.05', '11.78', '12.73', '14.25', '17.20', '22.52', '23.62', '23.61', '23.67', '23.55', '2020-06-28 03:38:06'), ('39531688', '21.67', '10.83', '11.06', '12.41', '12.78', '14.09', '17.12', '22.75', '23.62', '23.61', '23.67', '23.53', '2020-06-28 03:37:08'), ('39473660', '21.62', '10.81', '11.08', '12.45', '12.91', '14.13', '16.95', '22.70', '23.61', '23.61', '23.67', '23.55', '2020-06-28 03:36:10'), ('39415647', '21.67', '10.81', '11.09', '12.45', '12.86', '14.22', '17.22', '22.73', '23.61', '23.59', '23.66', '23.55', '2020-06-28 03:35:12'), ('39357596', '21.75', '10.81', '11.08', '12.48', '12.77', '14.17', '17.05', '22.77', '23.61', '23.61', '23.66', '23.53', '2020-06-28 03:34:14'), ('39299589', '21.75', '10.81', '11.08', '12.42', '12.67', '14.00', '17.08', '22.94', '23.61', '23.61', '23.67', '23.53', '2020-06-28 03:33:16'), ('39241586', '21.72', '10.81', '11.14', '11.95', '13.02', '14.38', '17.33', '22.97', '23.61', '23.59', '23.67', '23.55', '2020-06-28 03:32:18'), ('39183583', '21.67', '10.83', '11.12', '11.98', '12.94', '14.22', '17.31', '23.14', '23.62', '23.61', '23.67', '23.55', '2020-06-28 03:31:20'), ('39125569', '21.73', '10.83', '11.11', '11.95', '13.00', '14.31', '17.25', '23.08', '23.62', '23.59', '23.66', '23.53', '2020-06-28 03:30:22'), ('39067539', '21.75', '10.83', '11.09', '11.94', '13.00', '14.33', '17.27', '23.05', '23.62', '23.61', '23.66', '23.53', '2020-06-28 03:29:24'), ('39009517', '21.73', '10.81', '11.09', '11.98', '13.13', '14.38', '17.28', '23.16', '23.61', '23.61', '23.66', '23.55', '2020-06-28 03:28:26'), ('38952007', '21.81', '10.81', '11.12', '12.03', '13.16', '14.44', '17.30', '23.23', '23.62', '23.59', '23.67', '23.55', '2020-06-28 03:27:28'), ('38894478', '21.86', '10.81', '11.12', '12.06', '13.03', '14.34', '17.69', '23.14', '23.59', '23.61', '23.66', '23.55', '2020-06-28 03:26:31'), ('38837442', '21.81', '10.81', '11.12', '12.06', '12.92', '14.27', '17.72', '23.12', '23.61', '23.61', '23.66', '23.55', '2020-06-28 03:25:33'), ('38779931', '21.84', '10.83', '11.11', '12.08', '13.02', '14.22', '17.62', '23.30', '23.62', '23.61', '23.67', '23.55', '2020-06-28 03:24:36'), ('38722403', '21.80', '10.81', '11.14', '12.09', '13.14', '14.27', '17.89', '23.33', '23.58', '23.59', '23.67', '23.55', '2020-06-28 03:23:39'), ('38664864', '21.80', '10.83', '11.14', '12.09', '13.28', '14.50', '17.83', '23.34', '23.62', '23.61', '23.67', '23.56', '2020-06-28 03:22:41'), ('38606794', '21.78', '10.81', '11.08', '12.05', '13.19', '14.34', '17.66', '23.28', '23.61', '23.59', '23.67', '23.55', '2020-06-28 03:21:44'), ('38549290', '21.81', '10.81', '11.03', '12.00', '13.22', '14.41', '18.05', '23.20', '23.62', '23.61', '23.67', '23.55', '2020-06-28 03:20:45'), ('38491261', '21.83', '10.81', '11.02', '11.91', '13.03', '14.48', '18.02', '23.23', '23.59', '23.61', '23.67', '23.55', '2020-06-28 03:19:48'), ('38433225', '21.84', '10.83', '11.05', '11.84', '13.02', '14.41', '18.16', '23.19', '23.61', '23.61', '23.67', '23.55', '2020-06-28 03:18:50'), ('38376214', '21.77', '10.81', '11.17', '12.13', '13.67', '15.08', '18.33', '23.05', '23.62', '23.61', '23.67', '23.55', '2020-06-28 03:17:52'), ('38318202', '21.84', '10.83', '11.12', '12.09', '13.58', '14.84', '18.22', '23.20', '23.62', '23.61', '23.69', '23.56', '2020-06-28 03:16:55'), ('38260158', '21.86', '10.81', '11.09', '12.05', '13.45', '14.52', '18.69', '23.50', '23.64', '23.62', '23.69', '23.55', '2020-06-28 03:15:57'), ('38202141', '21.83', '10.81', '11.14', '12.08', '13.50', '14.64', '18.64', '23.48', '23.62', '23.62', '23.67', '23.56', '2020-06-28 03:14:59'), ('38144144', '21.83', '10.83', '11.17', '12.14', '13.48', '14.41', '18.41', '23.48', '23.62', '23.62', '23.67', '23.56', '2020-06-28 03:14:01'), ('38086105', '21.81', '10.81', '11.16', '12.17', '13.59', '14.77', '18.08', '23.48', '23.62', '23.61', '23.69', '23.56', '2020-06-28 03:13:03'), ('38028078', '21.83', '10.81', '11.12', '12.14', '13.50', '14.87', '18.11', '23.47', '23.62', '23.61', '23.67', '23.55', '2020-06-28 03:12:05'), ('37969337', '21.81', '10.83', '11.27', '12.37', '13.62', '14.77', '18.20', '23.44', '23.62', '23.59', '23.67', '23.55', '2020-06-28 03:11:07'), ('37911749', '21.84', '10.83', '11.31', '12.28', '13.64', '14.86', '17.94', '23.38', '23.61', '23.58', '23.67', '23.56', '2020-06-28 03:10:08'), ('37854212', '21.81', '10.83', '11.28', '12.31', '13.67', '14.84', '17.91', '23.34', '23.62', '23.62', '23.67', '23.56', '2020-06-28 03:09:10'), ('37796687', '21.75', '10.81', '11.20', '12.75', '13.48', '14.59', '18.33', '23.28', '23.62', '23.61', '23.67', '23.55', '2020-06-28 03:08:13'), ('37738673', '21.81', '10.81', '11.25', '12.81', '13.53', '14.59', '18.45', '23.47', '23.61', '23.61', '23.67', '23.55', '2020-06-28 03:07:15'), ('37680608', '21.77', '10.81', '11.30', '12.86', '13.53', '14.55', '18.09', '23.48', '23.61', '23.61', '23.67', '23.55', '2020-06-28 03:06:17'), ('37622563', '21.83', '10.81', '11.31', '12.27', '13.59', '14.70', '18.11', '23.48', '23.61', '23.61', '23.69', '23.55', '2020-06-28 03:05:19'), ('37564907', '21.89', '10.83', '11.31', '12.23', '13.55', '14.72', '17.83', '23.48', '23.59', '23.61', '23.69', '23.56', '2020-06-28 03:04:21'), ('37506206', '21.84', '10.83', '11.23', '12.13', '13.27', '14.38', '17.83', '23.47', '23.61', '23.58', '23.66', '23.53', '2020-06-28 03:03:24'), ('37448166', '21.75', '10.81', '11.28', '12.16', '13.31', '14.28', '17.73', '23.48', '23.61', '23.58', '23.66', '23.53', '2020-06-28 03:02:25'), ('37390167', '21.83', '10.81', '11.31', '12.20', '13.44', '14.38', '17.50', '23.48', '23.61', '23.59', '23.66', '23.52', '2020-06-28 03:01:27'), ('37332112', '21.95', '10.83', '11.31', '12.25', '13.47', '14.23', '17.83', '23.42', '23.61', '23.59', '23.66', '23.53', '2020-06-28 03:00:29'), ('37274440', '21.92', '10.81', '11.31', '12.25', '13.42', '14.17', '17.80', '23.42', '23.61', '23.59', '23.66', '23.52', '2020-06-28 02:59:31'), ('37216406', '21.87', '10.83', '11.27', '12.19', '13.30', '14.11', '18.14', '23.27', '23.61', '23.59', '23.66', '23.52', '2020-06-28 02:58:33'), ('37158836', '21.89', '10.81', '11.34', '12.27', '13.50', '14.41', '18.39', '22.89', '23.61', '23.59', '23.66', '23.52', '2020-06-28 02:57:35'), ('37101328', '21.97', '10.81', '11.33', '12.28', '13.50', '14.39', '18.11', '23.00', '23.61', '23.58', '23.66', '23.53', '2020-06-28 02:56:37'), ('37043810', '22.00', '10.81', '11.38', '12.28', '13.41', '14.11', '18.05', '23.08', '23.61', '23.58', '23.66', '23.53', '2020-06-28 02:55:40'), ('36985533', '21.94', '10.83', '11.59', '12.55', '13.69', '14.48', '18.03', '22.91', '23.61', '23.59', '23.66', '23.55', '2020-06-28 02:54:42'), ('36927404', '21.94', '10.83', '11.44', '12.47', '13.56', '14.28', '17.80', '23.05', '23.62', '23.59', '23.64', '23.55', '2020-06-28 02:53:44'), ('36869396', '21.84', '10.81', '11.50', '13.11', '13.61', '14.39', '18.00', '23.12', '23.61', '23.59', '23.66', '23.53', '2020-06-28 02:52:46'), ('36811829', '22.03', '10.81', '11.72', '13.31', '13.72', '14.66', '18.23', '22.87', '23.61', '23.59', '23.64', '23.53', '2020-06-28 02:51:48'), ('36754284', '22.00', '10.81', '11.67', '13.02', '13.59', '14.31', '18.14', '23.03', '23.61', '23.61', '23.66', '23.55', '2020-06-28 02:50:50'), ('36696749', '21.98', '10.83', '11.75', '12.56', '13.64', '14.42', '18.20', '22.97', '23.61', '23.61', '23.67', '23.55', '2020-06-28 02:49:53'), ('36638681', '21.94', '10.83', '11.77', '12.59', '13.72', '14.77', '18.20', '22.92', '23.61', '23.61', '23.67', '23.53', '2020-06-28 02:48:55'), ('36581171', '21.84', '10.83', '11.77', '12.55', '13.73', '14.92', '18.12', '22.84', '23.61', '23.61', '23.67', '23.53', '2020-06-28 02:47:57'), ('36523648', '22.00', '10.83', '11.69', '12.44', '13.56', '14.41', '18.11', '23.08', '23.61', '23.61', '23.66', '23.53', '2020-06-28 02:47:00'), ('36466111', '22.08', '10.81', '11.70', '12.44', '13.62', '14.55', '18.05', '23.27', '23.61', '23.59', '23.67', '23.53', '2020-06-28 02:46:02'), ('36408082', '22.09', '10.83', '11.67', '12.41', '13.58', '14.44', '18.31', '23.42', '23.61', '23.59', '23.66', '23.55', '2020-06-28 02:45:05'), ('36350013', '22.09', '10.83', '11.70', '12.42', '13.64', '14.72', '18.25', '22.92', '23.61', '23.59', '23.67', '23.55', '2020-06-28 02:44:07'), ('36292013', '21.94', '10.81', '11.53', '12.50', '13.48', '14.63', '18.53', '22.86', '23.59', '23.61', '23.66', '23.55', '2020-06-28 02:43:09'), ('36234721', '21.84', '10.81', '11.48', '12.92', '13.45', '14.42', '18.44', '23.08', '23.61', '23.59', '23.66', '23.53', '2020-06-28 02:42:11'), ('36177131', '21.97', '10.83', '11.53', '13.02', '13.53', '14.53', '18.25', '23.20', '23.59', '23.59', '23.66', '23.53', '2020-06-28 02:41:13'), ('36119032', '21.97', '10.81', '11.53', '13.03', '13.47', '14.56', '18.39', '23.38', '23.61', '23.59', '23.66', '23.55', '2020-06-28 02:40:16'), ('36060959', '21.89', '10.81', '11.45', '12.92', '13.33', '14.33', '18.27', '23.14', '23.61', '23.59', '23.67', '23.55', '2020-06-28 02:39:18'), ('36002943', '22.05', '10.83', '11.44', '12.63', '13.25', '14.23', '18.55', '23.30', '23.59', '23.59', '23.67', '23.55', '2020-06-28 02:38:20'), ('35944904', '22.06', '10.83', '11.52', '12.30', '13.33', '14.52', '18.44', '23.03', '23.61', '23.59', '23.67', '23.53', '2020-06-28 02:37:22'), ('35886878', '22.06', '10.83', '11.56', '12.36', '13.39', '14.80', '18.36', '22.94', '23.61', '23.61', '23.67', '23.55', '2020-06-28 02:36:24'), ('35828868', '21.83', '10.83', '11.47', '12.36', '13.31', '14.58', '18.33', '22.91', '23.61', '23.61', '23.67', '23.55', '2020-06-28 02:35:25'), ('35771330', '21.92', '10.83', '11.36', '12.55', '13.30', '14.73', '18.37', '22.98', '23.61', '23.61', '23.67', '23.55', '2020-06-28 02:34:27'), ('35714089', '22.00', '10.81', '11.30', '12.23', '13.27', '14.61', '18.20', '22.86', '23.61', '23.61', '23.67', '23.55', '2020-06-28 02:33:30'), ('35656055', '21.95', '10.83', '11.36', '12.36', '13.48', '15.19', '18.08', '22.78', '23.61', '23.61', '23.66', '23.55', '2020-06-28 02:32:33'), ('35598052', '21.97', '10.81', '11.36', '12.34', '13.44', '14.92', '18.16', '22.92', '23.61', '23.59', '23.67', '23.55', '2020-06-28 02:31:35'), ('35540029', '22.00', '10.83', '11.38', '12.37', '13.34', '14.39', '18.20', '23.28', '23.61', '23.61', '23.67', '23.55', '2020-06-28 02:30:37'), ('35481446', '22.08', '10.81', '11.39', '12.41', '13.34', '14.27', '18.17', '23.20', '23.61', '23.61', '23.67', '23.55', '2020-06-28 02:29:39'), ('35421953', '22.16', '10.83', '11.36', '12.41', '13.38', '14.48', '18.20', '23.19', '23.61', '23.61', '23.67', '23.55', '2020-06-28 02:28:40'), ('35363268', '22.16', '10.83', '11.30', '12.31', '13.27', '14.17', '18.08', '22.97', '23.61', '23.61', '23.67', '23.55', '2020-06-28 02:27:41'), ('35305749', '22.09', '10.81', '11.30', '12.78', '13.23', '14.17', '18.11', '23.05', '23.62', '23.61', '23.67', '23.55', '2020-06-28 02:26:42'), ('35247386', '22.13', '10.81', '11.31', '12.33', '13.28', '14.16', '17.94', '22.83', '23.61', '23.61', '23.66', '23.55', '2020-06-28 02:25:44'), ('35189365', '22.14', '10.81', '11.31', '12.28', '13.20', '14.23', '17.89', '22.95', '23.61', '23.61', '23.66', '23.55', '2020-06-28 02:24:46'), ('35131329', '22.08', '10.81', '11.33', '12.69', '13.27', '14.67', '18.09', '23.12', '23.61', '23.61', '23.66', '23.53', '2020-06-28 02:23:48'), ('35073774', '22.19', '10.83', '11.30', '12.19', '13.23', '14.42', '18.08', '23.08', '23.61', '23.61', '23.66', '23.55', '2020-06-28 02:22:50'), ('35016264', '22.27', '10.83', '11.30', '12.28', '13.23', '14.33', '18.05', '23.11', '23.61', '23.61', '23.67', '23.55', '2020-06-28 02:21:52'), ('34958732', '22.28', '10.83', '11.30', '12.67', '13.30', '14.58', '17.94', '22.89', '23.61', '23.59', '23.67', '23.55', '2020-06-28 02:20:55'), ('34901199', '22.37', '10.83', '11.31', '12.44', '13.23', '14.25', '17.98', '22.89', '23.59', '23.61', '23.66', '23.55', '2020-06-28 02:19:57'), ('34843144', '22.36', '10.81', '11.36', '12.45', '13.30', '14.42', '18.16', '22.98', '23.59', '23.59', '23.66', '23.55', '2020-06-28 02:19:00'), ('34785125', '22.31', '10.81', '11.27', '12.16', '13.02', '13.97', '17.83', '23.05', '23.59', '23.59', '23.67', '23.55', '2020-06-28 02:18:02'), ('34727547', '22.28', '10.83', '11.27', '12.13', '13.05', '14.08', '17.83', '23.08', '23.58', '23.59', '23.67', '23.55', '2020-06-28 02:17:04'), ('34669234', '22.23', '10.83', '11.28', '12.16', '13.08', '14.19', '17.80', '22.67', '23.59', '23.61', '23.67', '23.55', '2020-06-28 02:16:06'), ('34611663', '22.42', '10.83', '11.30', '12.14', '13.06', '14.13', '17.83', '22.83', '23.58', '23.59', '23.67', '23.55', '2020-06-28 02:15:08'), ('34554150', '22.31', '10.83', '11.33', '12.20', '13.20', '14.30', '17.73', '23.11', '23.59', '23.59', '23.66', '23.55', '2020-06-28 02:14:10'), ('34495898', '22.19', '10.83', '11.38', '12.23', '13.23', '14.36', '17.81', '23.09', '23.59', '23.59', '23.66', '23.55', '2020-06-28 02:13:13'), ('34437856', '22.22', '10.83', '11.52', '12.30', '13.41', '14.80', '17.73', '22.94', '23.58', '23.61', '23.67', '23.53', '2020-06-28 02:12:15'), ('34379831', '22.27', '10.83', '11.48', '12.33', '13.42', '14.78', '17.73', '22.95', '23.59', '23.58', '23.66', '23.53', '2020-06-28 02:11:16'), ('34321783', '22.22', '10.83', '11.47', '12.28', '13.48', '14.92', '17.80', '22.97', '23.59', '23.59', '23.66', '23.55', '2020-06-28 02:10:18'), ('34264213', '22.33', '10.83', '11.33', '12.14', '13.17', '14.30', '17.69', '23.09', '23.59', '23.59', '23.66', '23.55', '2020-06-28 02:09:20'), ('34206185', '22.41', '10.83', '11.36', '12.23', '13.30', '14.33', '17.83', '23.23', '23.59', '23.59', '23.66', '23.55', '2020-06-28 02:08:23'), ('34148669', '22.30', '10.83', '11.42', '12.27', '13.36', '14.39', '17.81', '23.20', '23.59', '23.59', '23.67', '23.55', '2020-06-28 02:07:25'), ('34091141', '22.39', '10.83', '11.48', '12.36', '13.48', '14.50', '17.70', '23.27', '23.59', '23.59', '23.67', '23.55', '2020-06-28 02:06:27'), ('34033632', '22.44', '10.83', '11.39', '12.25', '13.33', '14.28', '17.91', '23.27', '23.59', '23.61', '23.67', '23.55', '2020-06-28 02:05:30'), ('33975617', '22.59', '10.83', '11.42', '12.20', '13.28', '14.16', '17.94', '23.25', '23.61', '23.59', '23.69', '23.56', '2020-06-28 02:04:32'), ('33918083', '22.55', '10.81', '11.53', '12.28', '13.36', '14.23', '17.89', '23.27', '23.59', '23.61', '23.67', '23.56', '2020-06-28 02:03:34'), ('33860547', '22.47', '10.83', '11.42', '12.23', '13.31', '14.38', '18.11', '23.31', '23.61', '23.61', '23.67', '23.55', '2020-06-28 02:02:37'), ('33803000', '22.33', '10.83', '11.42', '12.28', '13.41', '14.55', '18.11', '23.22', '23.61', '23.61', '23.67', '23.55', '2020-06-28 02:01:39'), ('33745474', '22.27', '10.83', '11.59', '12.37', '13.62', '14.98', '17.86', '22.94', '23.62', '23.61', '23.66', '23.53', '2020-06-28 02:00:42'), ('33687914', '22.30', '10.83', '11.69', '12.56', '13.83', '15.06', '17.92', '23.11', '23.61', '23.61', '23.67', '23.53', '2020-06-28 01:59:44'), ('33630380', '22.23', '10.83', '11.61', '12.61', '13.95', '15.19', '17.84', '23.09', '23.61', '23.61', '23.67', '23.55', '2020-06-28 01:58:47'), ('33572324', '22.23', '10.83', '11.69', '12.61', '14.02', '15.02', '17.73', '23.17', '23.61', '23.61', '23.69', '23.55', '2020-06-28 01:57:49'), ('33514274', '22.37', '10.83', '11.77', '12.77', '14.16', '15.36', '17.84', '23.16', '23.62', '23.62', '23.67', '23.56', '2020-06-28 01:56:51'), ('33456446', '22.25', '10.83', '11.73', '12.72', '14.03', '15.14', '17.89', '23.11', '23.59', '23.61', '23.69', '23.56', '2020-06-28 01:55:53'), ('33398920', '22.25', '10.83', '11.67', '13.19', '14.06', '15.36', '18.08', '23.20', '23.58', '23.59', '23.67', '23.56', '2020-06-28 01:54:55'), ('33341394', '22.47', '10.83', '11.58', '13.06', '13.72', '15.33', '18.23', '23.22', '23.58', '23.58', '23.67', '23.56', '2020-06-28 01:53:58'), ('33283293', '22.67', '10.84', '11.67', '13.22', '14.03', '15.38', '18.05', '23.09', '23.56', '23.59', '23.66', '23.55', '2020-06-28 01:53:00'), ('33225020', '22.66', '10.83', '11.66', '13.34', '14.16', '15.50', '18.20', '23.25', '23.56', '23.59', '23.66', '23.56', '2020-06-28 01:52:02'), ('33167505', '22.69', '10.83', '11.56', '13.09', '13.83', '15.09', '18.09', '23.30', '23.58', '23.59', '23.64', '23.55', '2020-06-28 01:51:04'), ('33109464', '22.61', '10.81', '11.64', '13.14', '13.77', '14.75', '18.16', '23.28', '23.58', '23.58', '23.64', '23.53', '2020-06-28 01:50:06'), ('33051907', '22.55', '10.83', '11.55', '13.09', '13.59', '14.80', '18.20', '23.22', '23.56', '23.55', '23.62', '23.52', '2020-06-28 01:49:08'), ('32993890', '22.64', '10.83', '11.52', '12.50', '13.69', '14.83', '18.27', '23.30', '23.53', '23.53', '23.67', '23.55', '2020-06-28 01:48:11'), ('32936367', '22.77', '10.83', '11.45', '13.16', '13.91', '15.06', '18.11', '23.34', '23.55', '23.61', '23.67', '23.56', '2020-06-28 01:47:12'), ('32878374', '22.77', '10.83', '11.47', '12.92', '13.72', '14.95', '18.75', '23.36', '23.59', '23.61', '23.69', '23.56', '2020-06-28 01:46:15'), ('32820358', '22.70', '10.83', '11.50', '12.47', '13.94', '15.11', '18.11', '23.16', '23.56', '23.59', '23.69', '23.56', '2020-06-28 01:45:17'), ('32762263', '22.69', '10.83', '11.59', '12.69', '14.31', '15.47', '18.17', '22.64', '23.58', '23.61', '23.67', '23.56', '2020-06-28 01:44:19'), ('32704220', '22.73', '10.83', '11.64', '12.89', '14.31', '15.67', '18.45', '22.83', '23.61', '23.62', '23.67', '23.56', '2020-06-28 01:43:21'), ('32646167', '22.78', '10.83', '11.58', '12.72', '14.00', '15.23', '18.50', '23.38', '23.61', '23.61', '23.67', '23.56', '2020-06-28 01:42:23'), ('32588158', '22.80', '10.83', '11.41', '12.31', '13.56', '14.78', '18.12', '23.41', '23.55', '23.61', '23.67', '23.56', '2020-06-28 01:41:25'), ('32530126', '22.73', '10.83', '11.39', '12.28', '13.41', '14.66', '18.56', '23.41', '23.58', '23.59', '23.69', '23.58', '2020-06-28 01:40:27'), ('32472108', '22.59', '10.83', '11.56', '12.44', '13.70', '14.83', '18.22', '23.41', '23.56', '23.61', '23.69', '23.58', '2020-06-28 01:39:29'), ('32414556', '22.48', '10.83', '11.48', '12.47', '13.47', '14.63', '18.09', '23.39', '23.58', '23.61', '23.69', '23.56', '2020-06-28 01:38:31'), ('32356541', '22.91', '10.83', '11.44', '12.33', '13.62', '14.98', '18.12', '23.39', '23.61', '23.61', '23.67', '23.56', '2020-06-28 01:37:33'), ('32299022', '22.91', '10.83', '11.45', '12.31', '13.78', '15.89', '18.48', '23.38', '23.58', '23.61', '23.69', '23.59', '2020-06-28 01:36:35'), ('32240161', '22.81', '10.83', '11.55', '12.50', '14.00', '15.73', '18.16', '23.34', '23.55', '23.61', '23.70', '23.59', '2020-06-28 01:35:38'), ('32182138', '22.77', '10.83', '11.50', '12.48', '13.70', '15.58', '18.03', '23.36', '23.55', '23.59', '23.69', '23.58', '2020-06-28 01:34:39'), ('32124103', '22.77', '10.83', '11.42', '12.23', '13.50', '15.27', '18.37', '23.38', '23.55', '23.59', '23.69', '23.58', '2020-06-28 01:33:41'), ('32066078', '22.91', '10.83', '11.45', '12.27', '13.45', '15.05', '18.02', '23.36', '23.55', '23.61', '23.69', '23.58', '2020-06-28 01:32:43'), ('32008013', '22.87', '10.83', '11.38', '12.22', '13.34', '14.94', '17.97', '23.36', '23.55', '23.59', '23.67', '23.58', '2020-06-28 01:31:45'), ('31950455', '22.80', '10.83', '11.42', '12.22', '13.28', '14.80', '18.59', '23.38', '23.53', '23.58', '23.69', '23.61', '2020-06-28 01:30:47'), ('31892917', '22.83', '10.83', '11.44', '12.33', '13.39', '14.89', '18.11', '23.36', '23.55', '23.58', '23.70', '23.59', '2020-06-28 01:29:49'), ('31835388', '22.72', '10.83', '11.30', '12.20', '13.30', '14.73', '18.81', '23.38', '23.53', '23.59', '23.72', '23.61', '2020-06-28 01:28:52'), ('31777873', '22.89', '10.84', '11.39', '12.13', '13.33', '14.81', '18.66', '23.36', '23.53', '23.59', '23.72', '23.61', '2020-06-28 01:27:54'), ('31720386', '22.98', '10.83', '11.31', '12.03', '13.28', '15.05', '18.78', '23.36', '23.53', '23.56', '23.70', '23.59', '2020-06-28 01:26:56'), ('31662866', '22.94', '10.83', '11.36', '12.16', '13.38', '15.00', '18.67', '23.36', '23.53', '23.55', '23.69', '23.61', '2020-06-28 01:25:59'), ('31604846', '23.03', '10.83', '11.30', '12.19', '13.14', '14.83', '18.67', '23.34', '23.53', '23.55', '23.69', '23.61', '2020-06-28 01:25:01'), ('31547346', '22.98', '10.83', '11.34', '12.58', '13.58', '15.36', '19.48', '23.33', '23.53', '23.55', '23.69', '23.59', '2020-06-28 01:24:03'), ('31488063', '22.95', '10.83', '11.45', '12.30', '13.61', '15.33', '18.81', '23.27', '23.53', '23.56', '23.69', '23.61', '2020-06-28 01:23:06'), ('31430042', '22.91', '10.83', '11.28', '12.06', '13.42', '15.19', '19.06', '23.25', '23.53', '23.55', '23.70', '23.61', '2020-06-28 01:22:07'), ('31372025', '22.70', '10.83', '11.50', '13.05', '13.80', '15.45', '19.69', '23.31', '23.55', '23.55', '23.70', '23.61', '2020-06-28 01:21:09'), ('31314020', '22.95', '10.83', '11.48', '12.81', '13.56', '15.20', '19.33', '23.36', '23.55', '23.55', '23.70', '23.59', '2020-06-28 01:20:11'), ('31256001', '23.08', '10.83', '11.47', '12.37', '13.44', '14.86', '18.53', '23.36', '23.55', '23.55', '23.70', '23.59', '2020-06-28 01:19:13'), ('31198922', '23.11', '10.83', '11.38', '12.34', '13.59', '14.92', '19.41', '23.34', '23.55', '23.55', '23.72', '23.61', '2020-06-28 01:18:15'), ('31141380', '23.08', '10.84', '11.33', '12.25', '13.58', '15.33', '19.25', '23.36', '23.55', '23.53', '23.70', '23.61', '2020-06-28 01:17:18'), ('31083841', '23.05', '10.83', '11.45', '12.27', '13.45', '15.05', '19.41', '23.36', '23.55', '23.55', '23.69', '23.62', '2020-06-28 01:16:20'), ('31026335', '23.09', '10.83', '11.45', '12.34', '13.56', '15.13', '19.62', '23.34', '23.55', '23.53', '23.70', '23.61', '2020-06-28 01:15:22'), ('30968809', '23.19', '10.83', '11.31', '12.72', '13.75', '15.80', '19.75', '23.34', '23.53', '23.53', '23.69', '23.62', '2020-06-28 01:14:25'), ('30911293', '23.17', '10.83', '11.33', '12.70', '13.72', '15.92', '20.11', '23.36', '23.53', '23.53', '23.70', '23.61', '2020-06-28 01:13:27'), ('30853790', '23.19', '10.83', '11.36', '12.83', '14.06', '16.05', '19.56', '23.34', '23.53', '23.53', '23.70', '23.61', '2020-06-28 01:12:30'), ('30796263', '23.16', '10.83', '11.52', '12.92', '14.11', '16.16', '20.34', '23.34', '23.53', '23.52', '23.70', '23.62', '2020-06-28 01:11:32'), ('30738769', '23.25', '10.83', '11.50', '12.33', '13.83', '15.92', '20.03', '23.36', '23.53', '23.53', '23.72', '23.61', '2020-06-28 01:10:35'), ('30681227', '23.27', '10.83', '11.48', '12.23', '13.53', '15.80', '19.58', '23.36', '23.53', '23.53', '23.69', '23.62', '2020-06-28 01:09:37'), ('30623179', '23.17', '10.83', '11.53', '12.31', '13.77', '16.16', '19.75', '23.36', '23.52', '23.53', '23.67', '23.61', '2020-06-28 01:08:40'), ('30565142', '23.14', '10.83', '11.52', '12.36', '14.09', '16.41', '19.62', '23.34', '23.52', '23.53', '23.66', '23.62', '2020-06-28 01:07:42'), ('30507103', '23.12', '10.83', '11.48', '12.22', '13.80', '16.67', '20.00', '23.34', '23.52', '23.52', '23.67', '23.61', '2020-06-28 01:06:44'), ('30449095', '23.27', '10.83', '11.47', '12.34', '13.67', '16.64', '19.89', '23.34', '23.50', '23.53', '23.64', '23.61', '2020-06-28 01:05:46'), ('30391053', '23.25', '10.83', '11.33', '12.63', '13.50', '16.61', '20.34', '23.34', '23.50', '23.53', '23.64', '23.61', '2020-06-28 01:04:48'), ('30332941', '23.27', '10.83', '11.34', '12.06', '13.28', '16.19', '20.88', '23.34', '23.50', '23.53', '23.64', '23.62', '2020-06-28 01:03:50'), ('30274927', '23.22', '10.83', '11.48', '12.16', '13.56', '16.50', '20.23', '23.34', '23.52', '23.52', '23.64', '23.64', '2020-06-28 01:02:52'), ('30217396', '23.19', '10.83', '11.47', '12.14', '13.41', '16.17', '19.70', '23.33', '23.52', '23.52', '23.67', '23.62', '2020-06-28 01:01:54'), ('30159892', '23.22', '10.83', '11.50', '12.16', '13.45', '15.91', '19.72', '23.34', '23.52', '23.52', '23.66', '23.61', '2020-06-28 01:00:56'), ('30102357', '23.25', '10.83', '11.45', '12.17', '13.50', '15.78', '19.87', '23.33', '23.50', '23.52', '23.61', '23.58', '2020-06-28 00:59:58'), ('30044849', '23.12', '10.83', '11.55', '12.25', '13.73', '15.91', '19.59', '23.33', '23.52', '23.52', '23.59', '23.58', '2020-06-28 00:59:01'), ('29987327', '23.09', '10.83', '11.63', '12.45', '13.92', '16.30', '19.47', '23.33', '23.52', '23.52', '23.61', '23.61', '2020-06-28 00:58:03'), ('29929761', '23.11', '10.83', '11.63', '12.56', '13.89', '15.89', '19.48', '23.34', '23.52', '23.52', '23.64', '23.62', '2020-06-28 00:57:06'), ('29872249', '23.31', '10.83', '11.59', '12.34', '13.64', '16.25', '19.67', '23.34', '23.53', '23.52', '23.67', '23.62', '2020-06-28 00:56:08'), ('29815221', '23.27', '10.84', '11.58', '12.41', '13.58', '16.17', '19.58', '23.34', '23.52', '23.53', '23.64', '23.62', '2020-06-28 00:55:11'), ('29757692', '23.19', '10.83', '11.53', '12.72', '13.61', '16.11', '19.50', '23.33', '23.52', '23.50', '23.59', '23.61', '2020-06-28 00:54:14'), ('29700188', '23.20', '10.84', '11.53', '12.39', '13.77', '16.12', '19.30', '23.33', '23.50', '23.52', '23.59', '23.64', '2020-06-28 00:53:16'), ('29642685', '23.34', '10.83', '11.58', '12.78', '13.61', '15.97', '19.19', '23.34', '23.50', '23.50', '23.59', '23.62', '2020-06-28 00:52:19'), ('29584670', '23.31', '10.83', '11.58', '12.37', '13.95', '16.20', '19.20', '23.36', '23.52', '23.52', '23.59', '23.62', '2020-06-28 00:51:21'), ('29527132', '23.41', '10.83', '11.56', '12.27', '13.72', '15.75', '19.11', '23.33', '23.53', '23.52', '23.70', '23.61', '2020-06-28 00:50:23'), ('29469093', '23.41', '10.83', '11.59', '12.37', '13.86', '15.59', '19.20', '23.34', '23.53', '23.53', '23.75', '23.64', '2020-06-28 00:49:26'), ('29411072', '23.41', '10.83', '11.72', '12.67', '14.23', '15.56', '19.19', '23.36', '23.52', '23.53', '23.77', '23.64', '2020-06-28 00:48:28'), ('29353053', '23.47', '10.84', '11.78', '12.78', '14.17', '15.31', '18.62', '23.34', '23.52', '23.53', '23.73', '23.64', '2020-06-28 00:47:30'), ('29295060', '23.41', '10.84', '11.73', '12.80', '14.34', '15.77', '18.94', '23.33', '23.52', '23.52', '23.69', '23.64', '2020-06-28 00:46:32'), ('29237028', '23.38', '10.83', '11.78', '12.86', '14.38', '15.70', '18.77', '23.33', '23.52', '23.50', '23.62', '23.61', '2020-06-28 00:45:34'), ('29179028', '23.42', '10.83', '11.73', '12.63', '14.19', '15.41', '18.62', '23.33', '23.52', '23.50', '23.59', '23.62', '2020-06-28 00:44:36'), ('29120910', '23.36', '10.84', '11.80', '12.84', '14.52', '15.88', '18.62', '23.33', '23.50', '23.50', '23.59', '23.64', '2020-06-28 00:43:38'), ('29062905', '23.38', '10.84', '11.69', '12.67', '14.23', '15.72', '18.55', '23.31', '23.50', '23.52', '23.59', '23.64', '2020-06-28 00:42:39'), ('29005369', '23.50', '10.84', '11.69', '12.55', '14.17', '15.55', '18.64', '23.31', '23.52', '23.52', '23.64', '23.66', '2020-06-28 00:41:41'), ('28947845', '23.50', '10.84', '11.77', '12.80', '14.52', '15.64', '18.86', '23.31', '23.52', '23.53', '23.66', '23.66', '2020-06-28 00:40:44'), ('28889834', '23.41', '10.84', '11.91', '13.25', '14.95', '15.83', '18.97', '23.31', '23.52', '23.52', '23.66', '23.66', '2020-06-28 00:39:46'), ('28832309', '23.69', '10.84', '11.80', '13.11', '14.59', '15.77', '19.12', '23.31', '23.52', '23.52', '23.58', '23.64', '2020-06-28 00:38:48'), ('28774796', '23.66', '10.83', '11.81', '12.97', '14.36', '15.64', '19.39', '23.31', '23.50', '23.52', '23.59', '23.64', '2020-06-28 00:37:51'), ('28717123', '23.64', '10.84', '11.75', '12.63', '14.14', '15.44', '19.20', '23.28', '23.52', '23.50', '23.59', '23.64', '2020-06-28 00:36:53'), ('28659608', '23.62', '10.84', '11.69', '12.48', '13.80', '15.19', '18.86', '23.28', '23.50', '23.52', '23.58', '23.64', '2020-06-28 00:35:56'), ('28602057', '23.61', '10.83', '11.69', '12.53', '14.03', '15.20', '19.17', '23.27', '23.50', '23.50', '23.56', '23.62', '2020-06-28 00:34:58'), ('28544555', '23.78', '10.84', '11.64', '12.34', '13.91', '15.11', '19.52', '23.25', '23.50', '23.52', '23.58', '23.59', '2020-06-28 00:34:01'), ('28486533', '23.61', '10.83', '11.64', '12.77', '13.95', '15.19', '19.41', '23.22', '23.50', '23.50', '23.56', '23.56', '2020-06-28 00:33:03'), ('28428992', '23.66', '10.84', '11.64', '12.33', '13.83', '14.94', '19.11', '23.19', '23.50', '23.50', '23.56', '23.58', '2020-06-28 00:32:05'), ('28370970', '23.69', '10.84', '11.66', '12.58', '13.95', '14.83', '19.03', '23.20', '23.50', '23.50', '23.59', '23.56', '2020-06-28 00:31:08'), ('28312320', '23.89', '10.84', '11.64', '12.61', '13.77', '14.66', '19.48', '23.20', '23.52', '23.48', '23.62', '23.61', '2020-06-28 00:30:10'), ('28254793', '23.89', '10.83', '11.66', '12.88', '13.81', '14.91', '19.59', '23.19', '23.48', '23.48', '23.55', '23.59', '2020-06-28 00:29:11'), ('28197256', '23.86', '10.84', '11.66', '12.34', '13.73', '14.95', '19.39', '23.20', '23.50', '23.48', '23.56', '23.56', '2020-06-28 00:28:13'), ('28139727', '23.86', '10.84', '11.64', '12.34', '13.56', '14.83', '19.94', '23.22', '23.50', '23.48', '23.61', '23.61', '2020-06-28 00:27:16'), ('28082691', '23.89', '10.83', '11.64', '12.37', '13.53', '14.86', '19.45', '23.19', '23.48', '23.48', '23.56', '23.61', '2020-06-28 00:26:18'), ('28025135', '23.81', '10.84', '11.64', '12.33', '13.56', '14.83', '19.37', '23.20', '23.48', '23.48', '23.56', '23.62', '2020-06-28 00:25:21'), ('27967089', '23.73', '10.84', '11.66', '12.34', '13.73', '15.31', '19.33', '23.20', '23.48', '23.48', '23.56', '23.61', '2020-06-28 00:24:24'), ('27909051', '23.81', '10.83', '11.66', '12.42', '13.88', '15.52', '19.14', '23.20', '23.48', '23.48', '23.58', '23.59', '2020-06-28 00:23:26'), ('27851515', '23.89', '10.84', '11.61', '12.22', '13.56', '14.75', '18.92', '23.25', '23.48', '23.48', '23.56', '23.61', '2020-06-28 00:22:28'), ('27793433', '23.87', '10.84', '11.52', '12.09', '13.27', '14.38', '18.98', '23.23', '23.48', '23.47', '23.58', '23.62', '2020-06-28 00:21:30'), ('27735430', '23.91', '10.84', '11.48', '12.13', '13.39', '14.48', '19.83', '23.30', '23.48', '23.47', '23.61', '23.64', '2020-06-28 00:20:32'), ('27677352', '23.94', '10.84', '11.58', '12.19', '13.59', '14.81', '19.67', '23.23', '23.48', '23.48', '23.56', '23.64', '2020-06-28 00:19:34'), ('27619328', '23.95', '10.83', '11.39', '11.98', '13.17', '14.59', '19.45', '23.25', '23.48', '23.47', '23.58', '23.64', '2020-06-28 00:18:36'), ('27561318', '23.97', '10.84', '11.44', '12.03', '13.36', '14.87', '19.75', '23.23', '23.47', '23.48', '23.56', '23.62', '2020-06-28 00:17:38'), ('27503297', '23.98', '10.84', '11.41', '11.97', '13.13', '14.55', '19.52', '23.25', '23.47', '23.47', '23.56', '23.61', '2020-06-28 00:16:40'), ('27445280', '23.97', '10.84', '11.42', '12.00', '13.13', '14.36', '19.64', '23.25', '23.47', '23.47', '23.55', '23.55', '2020-06-28 00:15:42'), ('27387272', '23.97', '10.83', '11.42', '11.94', '12.92', '14.25', '19.39', '23.27', '23.45', '23.45', '23.56', '23.52', '2020-06-28 00:14:44'), ('27329712', '24.02', '10.84', '11.47', '12.02', '13.13', '14.38', '19.92', '23.27', '23.45', '23.47', '23.56', '23.66', '2020-06-28 00:13:46'), ('27269687', '23.98', '10.84', '11.42', '11.98', '13.11', '14.31', '19.52', '23.28', '23.45', '23.48', '23.59', '23.64', '2020-06-28 00:12:48'), ('27212174', '23.97', '10.84', '11.34', '11.91', '12.88', '14.16', '19.08', '23.30', '23.45', '23.47', '23.55', '23.61', '2020-06-28 00:11:48'), ('27154648', '23.98', '10.84', '11.39', '12.05', '13.16', '14.36', '19.25', '23.30', '23.44', '23.48', '23.56', '23.66', '2020-06-28 00:10:51'), ('27097015', '23.87', '10.83', '11.53', '12.20', '13.56', '14.69', '18.87', '23.28', '23.42', '23.48', '23.55', '23.62', '2020-06-28 00:09:53'), ('27038934', '23.83', '10.84', '11.58', '12.14', '13.33', '14.31', '18.94', '23.28', '23.44', '23.47', '23.56', '23.62', '2020-06-28 00:08:56'), ('26980865', '23.84', '10.84', '11.55', '12.16', '13.20', '14.33', '18.86', '23.28', '23.44', '23.45', '23.55', '23.59', '2020-06-28 00:07:57'), ('26922862', '23.80', '10.83', '11.39', '12.41', '13.20', '14.34', '19.14', '23.27', '23.42', '23.42', '23.53', '23.59', '2020-06-28 00:06:59'), ('26864829', '24.00', '10.83', '11.34', '12.45', '13.30', '14.38', '18.98', '23.27', '23.42', '23.44', '23.55', '23.61', '2020-06-28 00:06:01'), ('26806805', '23.97', '10.83', '11.47', '12.44', '13.22', '14.38', '18.86', '23.25', '23.42', '23.42', '23.55', '23.56', '2020-06-28 00:05:03'), ('26748755', '23.81', '10.84', '11.44', '11.98', '13.19', '14.48', '18.81', '23.27', '23.41', '23.42', '23.53', '23.58', '2020-06-28 00:04:05'), ('26691204', '23.87', '10.84', '11.41', '11.92', '12.97', '14.34', '18.53', '23.25', '23.41', '23.44', '23.55', '23.58', '2020-06-28 00:03:07'), ('26633684', '23.83', '10.84', '11.44', '11.95', '13.13', '14.47', '19.00', '23.25', '23.41', '23.44', '23.55', '23.58', '2020-06-28 00:02:10'), ('26576145', '23.81', '10.83', '11.38', '11.94', '13.02', '14.31', '18.84', '23.23', '23.41', '23.44', '23.55', '23.56', '2020-06-28 00:01:12'), ('26518628', '23.89', '10.84', '11.45', '12.03', '13.14', '14.45', '18.70', '23.25', '23.41', '23.44', '23.55', '23.55', '2020-06-28 00:00:15'), ('26461089', '23.98', '10.84', '11.44', '12.56', '13.27', '14.44', '18.67', '23.25', '23.42', '23.45', '23.53', '23.58', '2020-06-27 23:59:17'), ('26403578', '24.02', '10.84', '11.52', '12.73', '13.50', '14.64', '18.84', '23.23', '23.42', '23.47', '23.55', '23.56', '2020-06-27 23:58:20'), ('26346024', '23.94', '10.84', '11.50', '12.77', '13.59', '14.75', '18.61', '23.23', '23.42', '23.47', '23.55', '23.56', '2020-06-27 23:57:22'), ('26287745', '24.16', '10.84', '11.56', '12.37', '14.02', '15.28', '18.41', '23.23', '23.44', '23.47', '23.55', '23.53', '2020-06-27 23:56:25'), ('26229719', '24.16', '10.84', '11.50', '12.20', '13.64', '14.70', '18.45', '23.23', '23.44', '23.47', '23.55', '23.52', '2020-06-27 23:55:26'), ('26171710', '24.17', '10.84', '11.50', '12.25', '13.67', '14.75', '18.09', '23.23', '23.45', '23.47', '23.55', '23.53', '2020-06-27 23:54:28'), ('26113678', '24.19', '10.84', '11.47', '12.11', '13.39', '14.72', '18.98', '23.23', '23.44', '23.47', '23.53', '23.53', '2020-06-27 23:53:30'), ('26056117', '24.14', '10.84', '11.44', '11.97', '12.98', '14.36', '19.14', '23.23', '23.45', '23.45', '23.55', '23.52', '2020-06-27 23:52:32'), ('25998585', '24.12', '10.84', '11.45', '12.16', '13.73', '14.94', '19.53', '23.23', '23.44', '23.45', '23.55', '23.52', '2020-06-27 23:51:35'), ('25940419', '24.06', '10.84', '11.45', '12.16', '13.64', '14.78', '18.45', '23.20', '23.44', '23.47', '23.55', '23.52', '2020-06-27 23:50:37'), ('25882910', '24.17', '10.84', '11.48', '12.23', '13.81', '14.95', '18.45', '23.23', '23.44', '23.44', '23.56', '23.53', '2020-06-27 23:49:39'), ('25825409', '24.23', '10.84', '11.39', '12.14', '13.73', '14.80', '19.47', '23.28', '23.42', '23.44', '23.59', '23.53', '2020-06-27 23:48:41'), ('25767872', '24.25', '10.84', '11.39', '12.25', '13.86', '14.86', '19.56', '23.28', '23.42', '23.44', '23.64', '23.53', '2020-06-27 23:47:44'), ('25709830', '24.22', '10.84', '11.39', '12.20', '13.67', '14.69', '19.45', '23.27', '23.42', '23.44', '23.64', '23.53', '2020-06-27 23:46:46'), ('25651833', '24.25', '10.84', '11.36', '12.11', '13.36', '14.45', '19.84', '23.27', '23.42', '23.42', '23.64', '23.55', '2020-06-27 23:45:48'), ('25593781', '24.25', '10.84', '11.27', '12.08', '13.58', '14.61', '20.17', '23.25', '23.42', '23.42', '23.61', '23.56', '2020-06-27 23:44:50'), ('25536253', '24.31', '10.84', '11.39', '12.42', '14.14', '15.17', '19.16', '23.25', '23.41', '23.41', '23.58', '23.55', '2020-06-27 23:43:52'), ('25478498', '24.41', '10.84', '11.38', '12.27', '13.73', '14.73', '18.03', '23.23', '23.39', '23.42', '23.55', '23.56', '2020-06-27 23:42:55'), ('25419598', '24.42', '10.84', '11.42', '12.44', '13.95', '14.92', '18.89', '23.23', '23.39', '23.42', '23.55', '23.55', '2020-06-27 23:41:57'), ('25362093', '24.34', '10.84', '11.61', '13.27', '14.39', '15.50', '18.17', '23.22', '23.39', '23.42', '23.56', '23.55', '2020-06-27 23:40:58'), ('25304569', '24.34', '10.84', '11.36', '12.61', '13.48', '14.56', '18.02', '23.22', '23.39', '23.41', '23.59', '23.56', '2020-06-27 23:40:01'), ('25247025', '24.48', '10.84', '11.31', '12.64', '13.61', '14.72', '18.06', '23.20', '23.39', '23.41', '23.62', '23.58', '2020-06-27 23:39:03'), ('25189489', '24.48', '10.84', '11.44', '13.20', '14.52', '15.81', '18.50', '23.20', '23.38', '23.41', '23.64', '23.58', '2020-06-27 23:38:06'), ('25131969', '24.50', '10.84', '11.30', '12.44', '13.34', '14.53', '18.73', '23.20', '23.39', '23.41', '23.64', '23.58', '2020-06-27 23:37:08'), ('25074442', '24.47', '10.84', '11.28', '12.41', '12.77', '14.03', '19.81', '23.22', '23.39', '23.41', '23.64', '23.61', '2020-06-27 23:36:11'), ('25016402', '24.48', '10.84', '11.27', '12.48', '12.94', '14.31', '19.28', '23.20', '23.41', '23.41', '23.62', '23.58', '2020-06-27 23:35:13'), ('24958882', '24.45', '10.84', '11.25', '12.44', '13.00', '14.44', '19.53', '23.20', '23.39', '23.42', '23.59', '23.59', '2020-06-27 23:34:15'), ('24900197', '24.48', '10.84', '11.22', '12.36', '12.75', '14.31', '19.52', '23.20', '23.39', '23.41', '23.59', '23.58', '2020-06-27 23:33:17'), ('24842205', '24.52', '10.84', '11.23', '12.47', '12.83', '14.30', '17.84', '23.20', '23.38', '23.41', '23.58', '23.59', '2020-06-27 23:32:19'), ('24784427', '24.53', '10.84', '11.17', '12.16', '12.58', '14.03', '19.98', '23.19', '23.38', '23.42', '23.56', '23.58', '2020-06-27 23:31:21'), ('24726388', '24.52', '10.84', '11.19', '12.30', '12.78', '14.27', '19.44', '23.16', '23.38', '23.41', '23.53', '23.59', '2020-06-27 23:30:23'), ('24668349', '24.45', '10.84', '11.16', '12.20', '12.83', '14.42', '19.84', '23.12', '23.36', '23.41', '23.52', '23.59', '2020-06-27 23:29:25'), ('24610553', '24.55', '10.84', '11.14', '12.22', '12.77', '14.20', '19.22', '23.11', '23.34', '23.41', '23.50', '23.59', '2020-06-27 23:28:27'), ('24553023', '24.52', '10.84', '11.14', '11.80', '13.09', '14.53', '18.75', '23.11', '23.36', '23.41', '23.52', '23.59', '2020-06-27 23:27:29'), ('24495007', '24.53', '10.84', '11.16', '11.77', '12.78', '14.11', '20.19', '23.11', '23.36', '23.41', '23.52', '23.59', '2020-06-27 23:26:32'), ('24437487', '24.52', '10.86', '11.14', '11.77', '12.97', '14.33', '19.81', '23.11', '23.36', '23.41', '23.53', '23.59', '2020-06-27 23:25:34'), ('24379965', '24.53', '10.86', '11.12', '11.70', '12.64', '14.36', '20.52', '23.11', '23.36', '23.41', '23.55', '23.59', '2020-06-27 23:24:36'), ('24322456', '24.56', '10.86', '11.14', '11.83', '12.86', '14.38', '20.59', '23.12', '23.36', '23.41', '23.58', '23.61', '2020-06-27 23:23:39'), ('24264941', '24.59', '10.84', '11.23', '12.03', '13.34', '14.59', '20.09', '23.12', '23.36', '23.41', '23.61', '23.61', '2020-06-27 23:22:41'), ('24207430', '24.58', '10.86', '11.17', '11.94', '13.11', '14.67', '20.97', '23.14', '23.36', '23.41', '23.64', '23.62', '2020-06-27 23:21:43'), ('24149365', '24.61', '10.86', '11.20', '12.03', '13.23', '14.61', '20.45', '23.14', '23.38', '23.41', '23.69', '23.64', '2020-06-27 23:20:46'), ('24091833', '24.56', '10.86', '11.16', '11.94', '13.16', '14.80', '19.73', '23.14', '23.38', '23.41', '23.67', '23.64', '2020-06-27 23:19:48'), ('24033814', '24.58', '10.86', '11.22', '11.94', '12.94', '14.50', '20.56', '23.14', '23.38', '23.39', '23.64', '23.64', '2020-06-27 23:18:50'), ('23975118', '24.64', '10.86', '11.45', '12.22', '13.41', '14.64', '20.17', '23.12', '23.34', '23.39', '23.64', '23.64', '2020-06-27 23:17:52'), ('23917075', '24.63', '10.86', '11.20', '11.94', '13.20', '14.66', '20.67', '23.12', '23.36', '23.39', '23.67', '23.67', '2020-06-27 23:16:54'), ('23859025', '24.58', '10.86', '11.14', '11.80', '12.81', '14.55', '21.70', '23.12', '23.34', '23.39', '23.66', '23.66', '2020-06-27 23:15:56'), ('23801358', '24.58', '10.84', '11.16', '11.91', '13.23', '14.61', '20.59', '23.11', '23.36', '23.41', '23.67', '23.67', '2020-06-27 23:14:58'), ('23743338', '24.64', '10.86', '11.16', '11.98', '13.45', '14.70', '20.05', '23.11', '23.38', '23.39', '23.67', '23.67', '2020-06-27 23:14:00'), ('23685736', '24.61', '10.86', '11.16', '11.89', '13.25', '14.72', '20.39', '23.09', '23.36', '23.39', '23.66', '23.69', '2020-06-27 23:13:02'), ('23627705', '24.59', '10.86', '11.25', '12.19', '13.77', '15.06', '21.95', '23.12', '23.36', '23.41', '23.64', '23.67', '2020-06-27 23:12:04'), ('23569647', '24.63', '10.86', '11.25', '12.11', '13.48', '14.81', '20.84', '23.09', '23.36', '23.39', '23.66', '23.69', '2020-06-27 23:11:06'), ('23511624', '24.63', '10.86', '11.30', '12.11', '13.39', '14.72', '21.94', '23.09', '23.36', '23.39', '23.64', '23.66', '2020-06-27 23:10:08'), ('23453519', '24.59', '10.86', '11.31', '12.14', '13.36', '14.70', '22.20', '23.11', '23.36', '23.39', '23.62', '23.64', '2020-06-27 23:09:10'), ('23395501', '24.61', '10.86', '11.22', '12.06', '13.23', '14.72', '22.50', '23.12', '23.36', '23.39', '23.62', '23.67', '2020-06-27 23:08:12'), ('23337472', '24.67', '10.86', '11.23', '12.17', '13.31', '14.70', '22.02', '23.11', '23.36', '23.38', '23.58', '23.66', '2020-06-27 23:07:14'), ('23279943', '24.59', '10.86', '11.34', '12.64', '13.11', '14.69', '22.50', '23.12', '23.36', '23.38', '23.58', '23.64', '2020-06-27 23:06:16'), ('23222434', '24.66', '10.86', '11.23', '12.33', '12.70', '14.38', '22.47', '23.09', '23.33', '23.39', '23.58', '23.62', '2020-06-27 23:05:18'), ('23164900', '24.73', '10.86', '11.30', '11.97', '12.89', '14.56', '22.45', '23.11', '23.34', '23.39', '23.59', '23.61', '2020-06-27 23:04:21'), ('23107390', '24.70', '10.88', '11.38', '12.14', '13.09', '14.56', '22.34', '23.12', '23.34', '23.39', '23.59', '23.62', '2020-06-27 23:03:23'), ('23049865', '24.70', '10.86', '11.44', '12.14', '13.17', '14.67', '22.37', '23.12', '23.34', '23.39', '23.58', '23.59', '2020-06-27 23:02:26'), ('22991843', '24.67', '10.86', '11.52', '12.23', '13.36', '14.69', '21.00', '23.12', '23.33', '23.38', '23.56', '23.58', '2020-06-27 23:01:28'), ('22934328', '24.69', '10.88', '11.47', '12.66', '13.13', '14.67', '22.06', '23.14', '23.34', '23.38', '23.56', '23.58', '2020-06-27 23:00:30'), ('22876304', '24.80', '10.86', '11.33', '12.56', '12.94', '14.42', '22.55', '23.16', '23.34', '23.38', '23.58', '23.58', '2020-06-27 22:59:33'), ('22818802', '24.81', '10.86', '11.48', '12.84', '13.44', '14.86', '22.56', '23.14', '23.34', '23.36', '23.55', '23.58', '2020-06-27 22:58:35'), ('22760793', '24.70', '10.88', '11.44', '12.19', '13.17', '14.69', '21.95', '23.16', '23.33', '23.38', '23.53', '23.53', '2020-06-27 22:57:37'), ('22703292', '24.73', '10.86', '11.36', '12.17', '13.30', '14.78', '22.42', '23.16', '23.33', '23.36', '23.52', '23.47', '2020-06-27 22:56:39'), ('22645779', '24.78', '10.86', '11.31', '12.03', '13.11', '14.83', '22.70', '23.16', '23.34', '23.38', '23.52', '23.48', '2020-06-27 22:55:42'), ('22587772', '24.77', '10.88', '11.34', '11.97', '12.69', '13.98', '22.77', '23.16', '23.33', '23.38', '23.50', '23.48', '2020-06-27 22:54:44'), ('22530248', '24.72', '10.88', '11.42', '12.09', '12.95', '14.69', '22.98', '23.17', '23.34', '23.38', '23.52', '23.47', '2020-06-27 22:53:46'), ('22472213', '24.73', '10.86', '11.56', '12.34', '13.42', '14.89', '22.28', '23.17', '23.34', '23.38', '23.53', '23.50', '2020-06-27 22:52:49'), ('22414708', '24.77', '10.88', '11.47', '12.25', '13.27', '14.75', '23.03', '23.17', '23.36', '23.38', '23.53', '23.50', '2020-06-27 22:51:51'), ('22357149', '24.83', '10.88', '11.34', '12.03', '12.88', '14.48', '22.94', '23.19', '23.34', '23.39', '23.53', '23.53', '2020-06-27 22:50:53'), ('22300076', '24.78', '10.88', '11.52', '12.20', '13.14', '14.78', '22.94', '23.20', '23.38', '23.38', '23.53', '23.53', '2020-06-27 22:49:56'), ('22242058', '24.84', '10.88', '11.63', '12.36', '13.47', '14.92', '23.00', '23.20', '23.36', '23.39', '23.53', '23.59', '2020-06-27 22:48:59'), ('22184044', '24.78', '10.88', '11.66', '12.39', '13.48', '14.81', '23.08', '23.20', '23.38', '23.38', '23.55', '23.56', '2020-06-27 22:48:01'), ('22126014', '24.80', '10.88', '11.66', '12.44', '13.55', '14.92', '23.06', '23.20', '23.38', '23.39', '23.53', '23.50', '2020-06-27 22:47:03'), ('22068197', '24.84', '10.88', '11.61', '12.37', '13.25', '14.58', '23.11', '23.22', '23.38', '23.38', '23.53', '23.50', '2020-06-27 22:46:05'), ('22010183', '24.84', '10.88', '11.64', '12.77', '13.42', '14.83', '23.08', '23.20', '23.36', '23.38', '23.50', '23.48', '2020-06-27 22:45:07'), ('21952167', '24.84', '10.88', '11.73', '12.42', '13.41', '14.72', '22.19', '23.23', '23.38', '23.39', '23.52', '23.48', '2020-06-27 22:44:09'), ('21894149', '24.84', '10.86', '11.86', '13.03', '13.75', '15.23', '22.89', '23.25', '23.38', '23.38', '23.52', '23.48', '2020-06-27 22:43:11'), ('21835957', '24.84', '10.88', '11.80', '12.78', '13.53', '15.11', '22.81', '23.25', '23.39', '23.38', '23.52', '23.50', '2020-06-27 22:42:13'), ('21777935', '24.84', '10.88', '11.69', '12.41', '13.19', '14.75', '23.16', '23.27', '23.41', '23.39', '23.53', '23.52', '2020-06-27 22:41:14'), ('21719914', '24.91', '10.88', '11.67', '12.48', '13.52', '15.13', '23.19', '23.27', '23.41', '23.39', '23.53', '23.50', '2020-06-27 22:40:16'), ('21662394', '24.86', '10.88', '11.67', '12.39', '13.52', '15.16', '23.17', '23.28', '23.41', '23.39', '23.55', '23.50', '2020-06-27 22:39:18'), ('21604874', '24.81', '10.88', '11.77', '12.45', '13.48', '15.09', '23.12', '23.27', '23.41', '23.39', '23.55', '23.50', '2020-06-27 22:38:21'), ('21547338', '24.80', '10.88', '11.81', '12.48', '13.58', '15.02', '23.08', '23.28', '23.42', '23.41', '23.53', '23.50', '2020-06-27 22:37:23'), ('21489818', '24.83', '10.88', '11.91', '12.61', '13.81', '15.23', '23.14', '23.28', '23.41', '23.39', '23.53', '23.50', '2020-06-27 22:36:26'), ('21432291', '24.83', '10.88', '11.92', '12.67', '13.84', '15.25', '23.11', '23.28', '23.42', '23.41', '23.53', '23.47', '2020-06-27 22:35:28'), ('21374799', '24.86', '10.88', '11.91', '12.63', '13.73', '15.19', '23.06', '23.28', '23.42', '23.41', '23.52', '23.48', '2020-06-27 22:34:31'), ('21317287', '24.81', '10.88', '11.86', '12.55', '13.67', '15.19', '23.12', '23.28', '23.41', '23.41', '23.50', '23.50', '2020-06-27 22:33:33'), ('21259777', '24.83', '10.88', '11.81', '12.50', '13.64', '15.02', '23.11', '23.28', '23.42', '23.42', '23.53', '23.50', '2020-06-27 22:32:36'), ('21202249', '24.83', '10.88', '11.81', '12.52', '13.78', '15.28', '23.11', '23.27', '23.42', '23.41', '23.55', '23.50', '2020-06-27 22:31:38'), ('21144698', '24.87', '10.88', '11.73', '12.45', '13.61', '15.02', '23.05', '23.27', '23.42', '23.41', '23.53', '23.48', '2020-06-27 22:30:41'), ('21087179', '24.92', '10.88', '11.78', '12.52', '13.67', '15.14', '23.05', '23.23', '23.42', '23.41', '23.50', '23.47', '2020-06-27 22:29:43'), ('21029664', '24.92', '10.88', '11.81', '12.50', '13.77', '15.19', '22.92', '23.22', '23.42', '23.39', '23.48', '23.47', '2020-06-27 22:28:46'), ('20971647', '24.87', '10.88', '11.86', '12.55', '13.83', '15.52', '22.81', '23.23', '23.42', '23.41', '23.50', '23.47', '2020-06-27 22:27:48'), ('20913591', '24.94', '10.88', '11.81', '12.52', '13.66', '15.33', '22.92', '23.27', '23.42', '23.42', '23.50', '23.48', '2020-06-27 22:26:50'), ('20855824', '24.94', '10.88', '11.81', '12.50', '13.67', '15.41', '23.09', '23.30', '23.42', '23.41', '23.48', '23.44', '2020-06-27 22:25:52'), ('20798265', '24.97', '10.89', '11.88', '12.63', '13.94', '15.45', '23.08', '23.28', '23.42', '23.42', '23.50', '23.45', '2020-06-27 22:24:54'), ('20740742', '25.03', '10.89', '11.89', '12.69', '14.05', '15.59', '23.08', '23.28', '23.42', '23.42', '23.53', '23.44', '2020-06-27 22:23:57'), ('20682475', '24.91', '10.88', '11.81', '12.59', '13.84', '15.31', '23.06', '23.30', '23.42', '23.44', '23.53', '23.45', '2020-06-27 22:22:59'), ('20624468', '24.91', '10.88', '11.81', '12.53', '13.66', '15.11', '23.06', '23.30', '23.42', '23.44', '23.53', '23.45', '2020-06-27 22:22:01'), ('20566443', '24.94', '10.89', '11.83', '12.53', '13.45', '14.69', '23.06', '23.30', '23.42', '23.42', '23.53', '23.45', '2020-06-27 22:21:03'), ('20508381', '24.84', '10.88', '11.80', '12.50', '13.48', '14.72', '23.05', '23.28', '23.42', '23.42', '23.52', '23.45', '2020-06-27 22:20:05'), ('20450845', '24.91', '10.88', '11.75', '12.50', '13.62', '14.92', '23.02', '23.28', '23.42', '23.42', '23.52', '23.44', '2020-06-27 22:19:07'), ('20393810', '24.95', '10.89', '11.70', '12.52', '13.58', '15.02', '22.95', '23.25', '23.42', '23.42', '23.53', '23.47', '2020-06-27 22:18:09'), ('20335806', '24.92', '10.89', '11.75', '12.56', '13.59', '15.19', '22.92', '23.25', '23.42', '23.44', '23.55', '23.50', '2020-06-27 22:17:12'), ('20278295', '25.06', '10.89', '11.80', '12.56', '13.66', '14.78', '22.78', '23.20', '23.42', '23.44', '23.55', '23.47', '2020-06-27 22:16:14'), ('20220787', '24.97', '10.88', '11.86', '12.61', '13.78', '15.09', '22.80', '23.23', '23.44', '23.44', '23.53', '23.44', '2020-06-27 22:15:17'), ('20163275', '25.06', '10.88', '11.77', '12.94', '13.78', '14.81', '22.56', '23.22', '23.42', '23.42', '23.53', '23.44', '2020-06-27 22:14:19'), ('20105769', '25.05', '10.88', '11.72', '13.00', '13.97', '15.11', '22.56', '23.23', '23.42', '23.44', '23.55', '23.47', '2020-06-27 22:13:22'), ('20048221', '24.95', '10.88', '11.75', '12.63', '13.94', '15.23', '22.75', '23.23', '23.42', '23.44', '23.55', '23.48', '2020-06-27 22:12:24'), ('19990708', '25.03', '10.89', '11.77', '12.55', '13.56', '14.67', '22.61', '23.22', '23.42', '23.42', '23.53', '23.42', '2020-06-27 22:11:27'), ('19933177', '24.94', '10.89', '11.75', '12.59', '13.77', '14.97', '22.70', '23.22', '23.42', '23.42', '23.53', '23.45', '2020-06-27 22:10:29'), ('19875664', '24.98', '10.89', '11.70', '12.67', '13.77', '14.95', '22.53', '23.23', '23.42', '23.42', '23.53', '23.44', '2020-06-27 22:09:32'), ('19818156', '25.05', '10.89', '11.80', '12.58', '13.88', '15.03', '22.34', '23.22', '23.42', '23.45', '23.53', '23.45', '2020-06-27 22:08:34'), ('19760119', '24.98', '10.89', '11.84', '12.67', '13.97', '15.19', '22.33', '23.17', '23.42', '23.42', '23.53', '23.45', '2020-06-27 22:07:37'), ('19702595', '24.95', '10.89', '11.70', '12.45', '13.48', '14.70', '21.95', '23.14', '23.42', '23.42', '23.55', '23.45', '2020-06-27 22:06:39'), ('19644435', '24.97', '10.89', '11.64', '12.56', '13.73', '14.97', '22.45', '23.16', '23.42', '23.42', '23.55', '23.47', '2020-06-27 22:05:41'), ('19586409', '25.02', '10.88', '11.67', '12.92', '13.84', '14.86', '22.27', '23.16', '23.42', '23.44', '23.55', '23.47', '2020-06-27 22:04:43'), ('19528837', '25.09', '10.89', '11.77', '13.08', '13.89', '14.83', '22.50', '23.19', '23.42', '23.44', '23.55', '23.47', '2020-06-27 22:03:45'), ('19471236', '25.12', '10.89', '11.73', '13.03', '13.88', '14.94', '22.30', '23.17', '23.41', '23.44', '23.55', '23.47', '2020-06-27 22:02:47'), ('19413735', '25.11', '10.89', '11.61', '12.91', '13.56', '14.64', '21.95', '23.11', '23.42', '23.42', '23.55', '23.48', '2020-06-27 22:01:50'), ('19356691', '25.08', '10.89', '11.69', '12.98', '13.72', '14.84', '22.34', '23.12', '23.42', '23.42', '23.56', '23.48', '2020-06-27 22:00:52'), ('19299173', '25.06', '10.91', '11.75', '12.53', '13.86', '14.75', '21.30', '23.08', '23.41', '23.42', '23.58', '23.48', '2020-06-27 21:59:55'), ('19241646', '25.14', '10.89', '11.69', '12.48', '13.75', '14.78', '21.92', '23.17', '23.44', '23.44', '23.56', '23.50', '2020-06-27 21:58:58'), ('19183623', '25.12', '10.89', '11.59', '12.88', '13.83', '14.83', '21.77', '23.20', '23.42', '23.45', '23.56', '23.50', '2020-06-27 21:58:00'), ('19125601', '25.20', '10.89', '11.70', '12.64', '14.02', '14.86', '20.66', '23.20', '23.42', '23.44', '23.56', '23.48', '2020-06-27 21:57:02'), ('19067581', '25.20', '10.89', '11.78', '12.73', '14.09', '15.00', '21.42', '23.20', '23.41', '23.44', '23.55', '23.47', '2020-06-27 21:56:04'), ('19010047', '25.12', '10.91', '11.72', '12.63', '13.95', '14.89', '20.22', '23.16', '23.41', '23.44', '23.55', '23.47', '2020-06-27 21:55:06'), ('18952013', '25.14', '10.89', '11.69', '13.13', '13.98', '14.87', '22.00', '23.17', '23.41', '23.44', '23.53', '23.47', '2020-06-27 21:54:09'), ('18894004', '25.23', '10.91', '11.69', '12.75', '13.97', '14.78', '20.98', '23.14', '23.42', '23.44', '23.55', '23.47', '2020-06-27 21:53:11'), ('18835953', '25.20', '10.89', '11.56', '12.98', '13.56', '14.64', '21.84', '23.12', '23.42', '23.42', '23.56', '23.50', '2020-06-27 21:52:13'), ('18777940', '25.36', '10.89', '11.50', '12.91', '13.59', '14.61', '21.84', '23.09', '23.42', '23.42', '23.56', '23.52', '2020-06-27 21:51:14'), ('18719926', '25.30', '10.91', '11.66', '12.53', '13.89', '14.80', '21.27', '23.06', '23.42', '23.42', '23.55', '23.48', '2020-06-27 21:50:16'), ('18661884', '25.28', '10.91', '11.64', '12.53', '13.81', '14.75', '21.27', '23.02', '23.42', '23.42', '23.53', '23.47', '2020-06-27 21:49:18'), ('18603905', '25.42', '10.91', '11.56', '12.36', '13.72', '14.67', '20.08', '22.87', '23.42', '23.44', '23.56', '23.50', '2020-06-27 21:48:20'), ('18545889', '25.31', '10.91', '11.66', '12.55', '14.11', '14.97', '21.22', '22.78', '23.41', '23.44', '23.56', '23.53', '2020-06-27 21:47:22'), ('18487850', '25.33', '10.91', '11.67', '12.61', '14.09', '14.97', '20.58', '22.69', '23.41', '23.42', '23.56', '23.52', '2020-06-27 21:46:24'), ('18429829', '25.30', '10.91', '11.56', '12.39', '13.73', '14.77', '20.27', '22.92', '23.41', '23.41', '23.55', '23.48', '2020-06-27 21:45:26'), ('18371531', '25.33', '10.91', '11.55', '12.41', '13.78', '14.69', '20.64', '23.03', '23.41', '23.42', '23.53', '23.50', '2020-06-27 21:44:28'), ('18313490', '25.31', '10.91', '11.64', '12.53', '13.97', '14.80', '21.09', '23.08', '23.41', '23.44', '23.56', '23.50', '2020-06-27 21:43:30'), ('18255458', '25.45', '10.91', '11.67', '12.59', '14.06', '14.83', '20.09', '23.06', '23.39', '23.44', '23.55', '23.50', '2020-06-27 21:42:32'), ('18197723', '25.39', '10.91', '11.59', '12.48', '13.91', '14.81', '20.70', '23.08', '23.41', '23.44', '23.56', '23.52', '2020-06-27 21:41:34'), ('18140232', '25.36', '10.92', '11.55', '12.63', '14.00', '14.77', '20.08', '23.06', '23.41', '23.44', '23.55', '23.50', '2020-06-27 21:40:36'), ('18082681', '25.44', '10.91', '11.55', '13.03', '13.92', '14.75', '20.00', '23.02', '23.39', '23.44', '23.55', '23.52', '2020-06-27 21:39:39'), ('18024632', '25.34', '10.91', '11.53', '12.97', '13.80', '14.67', '20.33', '23.02', '23.39', '23.44', '23.55', '23.53', '2020-06-27 21:38:41'), ('17967114', '25.39', '10.91', '11.58', '12.97', '13.88', '14.72', '20.34', '23.03', '23.39', '23.42', '23.55', '23.50', '2020-06-27 21:37:43'), ('17909617', '25.39', '10.91', '11.66', '13.09', '14.13', '14.92', '20.53', '23.03', '23.39', '23.42', '23.55', '23.48', '2020-06-27 21:36:46'), ('17852078', '25.44', '10.91', '11.66', '12.53', '14.02', '14.87', '19.91', '23.00', '23.41', '23.44', '23.58', '23.55', '2020-06-27 21:35:48'), ('17794059', '25.39', '10.91', '11.64', '12.50', '13.92', '14.78', '20.31', '23.06', '23.41', '23.45', '23.55', '23.50', '2020-06-27 21:34:51'), ('17736548', '25.39', '10.92', '11.67', '12.56', '13.91', '14.77', '20.61', '23.08', '23.39', '23.45', '23.56', '23.52', '2020-06-27 21:33:53'), ('17679019', '25.39', '10.91', '11.75', '12.77', '14.13', '14.94', '20.50', '23.05', '23.39', '23.44', '23.55', '23.48', '2020-06-27 21:32:55'), ('17621506', '25.45', '10.92', '11.75', '12.77', '14.14', '14.94', '19.98', '23.00', '23.39', '23.44', '23.53', '23.50', '2020-06-27 21:31:58'), ('17563487', '25.47', '10.91', '11.67', '12.63', '14.03', '14.84', '19.92', '23.02', '23.39', '23.42', '23.55', '23.50', '2020-06-27 21:31:00'), ('17505484', '25.50', '10.92', '11.61', '12.55', '13.92', '14.80', '20.45', '23.05', '23.39', '23.42', '23.55', '23.50', '2020-06-27 21:30:02'), ('17447478', '25.66', '10.91', '11.53', '12.45', '13.78', '14.70', '19.69', '23.06', '23.39', '23.44', '23.56', '23.53', '2020-06-27 21:29:04'), ('17389450', '25.58', '10.92', '11.58', '12.53', '13.94', '14.86', '20.88', '23.03', '23.39', '23.45', '23.55', '23.53', '2020-06-27 21:28:06'), ('17331421', '25.44', '10.92', '11.55', '12.47', '13.86', '14.78', '19.52', '22.86', '23.39', '23.45', '23.56', '23.53', '2020-06-27 21:27:08'), ('17273361', '25.45', '10.92', '11.45', '12.41', '13.66', '14.64', '20.94', '22.97', '23.39', '23.44', '23.55', '23.48', '2020-06-27 21:26:10'), ('17215325', '25.55', '10.92', '11.44', '12.30', '13.58', '14.59', '21.09', '23.00', '23.38', '23.44', '23.55', '23.48', '2020-06-27 21:25:12'), ('17157304', '25.56', '10.92', '11.42', '12.25', '13.47', '14.48', '20.00', '23.00', '23.39', '23.44', '23.55', '23.50', '2020-06-27 21:24:14'), ('17099300', '25.55', '10.92', '11.44', '12.31', '13.56', '14.59', '21.36', '23.05', '23.39', '23.44', '23.56', '23.55', '2020-06-27 21:23:16'), ('17041103', '25.59', '10.92', '11.44', '12.34', '13.59', '14.66', '21.22', '23.03', '23.39', '23.45', '23.56', '23.53', '2020-06-27 21:22:18'), ('16983549', '25.62', '10.92', '11.42', '12.28', '13.50', '14.61', '21.16', '22.98', '23.38', '23.44', '23.56', '23.56', '2020-06-27 21:21:20'), ('16925996', '25.50', '10.92', '11.41', '12.30', '13.56', '14.66', '20.84', '22.97', '23.39', '23.45', '23.56', '23.58', '2020-06-27 21:20:22'), ('16867977', '25.55', '10.92', '11.39', '12.31', '13.55', '14.66', '21.22', '23.00', '23.39', '23.44', '23.56', '23.56', '2020-06-27 21:19:24'), ('16809941', '25.45', '10.92', '11.39', '12.28', '13.55', '14.67', '21.23', '22.98', '23.38', '23.44', '23.58', '23.53', '2020-06-27 21:18:26'), ('16751923', '25.55', '10.92', '11.41', '12.31', '13.62', '14.72', '21.22', '22.98', '23.38', '23.44', '23.56', '23.56', '2020-06-27 21:17:28'), ('16693889', '25.62', '10.94', '11.41', '12.31', '13.64', '14.77', '21.37', '23.02', '23.38', '23.44', '23.56', '23.56', '2020-06-27 21:16:30'), ('16635853', '25.58', '10.92', '11.44', '12.33', '13.70', '14.80', '21.31', '23.03', '23.38', '23.42', '23.56', '23.55', '2020-06-27 21:15:32'), ('16577800', '25.50', '10.94', '11.42', '12.33', '13.69', '14.75', '21.11', '23.03', '23.38', '23.42', '23.56', '23.56', '2020-06-27 21:14:34'), ('16520225', '25.33', '10.92', '11.42', '12.33', '13.70', '14.78', '21.47', '23.06', '23.38', '23.44', '23.58', '23.55', '2020-06-27 21:13:36'), ('16462683', '25.34', '10.92', '11.39', '12.67', '13.62', '14.72', '21.55', '23.06', '23.38', '23.44', '23.58', '23.58', '2020-06-27 21:12:39'), ('16405096', '25.28', '10.94', '11.44', '12.75', '13.72', '14.86', '21.86', '23.08', '23.38', '23.42', '23.56', '23.55', '2020-06-27 21:11:41'), ('16347587', '25.20', '10.92', '11.45', '12.80', '13.70', '14.77', '21.50', '23.05', '23.38', '23.44', '23.56', '23.56', '2020-06-27 21:10:44'), ('16290082', '25.08', '10.92', '11.45', '12.92', '13.84', '15.00', '21.64', '23.05', '23.36', '23.44', '23.56', '23.55', '2020-06-27 21:09:46'), ('16232560', '25.12', '10.92', '11.44', '12.89', '13.78', '14.94', '21.98', '23.06', '23.36', '23.44', '23.56', '23.55', '2020-06-27 21:08:49'), ('16175033', '25.20', '10.94', '11.42', '12.84', '13.69', '14.86', '21.80', '23.05', '23.36', '23.44', '23.55', '23.53', '2020-06-27 21:07:51'), ('16116990', '24.98', '10.94', '11.44', '12.47', '13.70', '14.80', '21.94', '23.05', '23.36', '23.44', '23.56', '23.56', '2020-06-27 21:06:54'), ('16059489', '24.86', '10.94', '11.50', '12.45', '13.75', '14.87', '21.86', '23.06', '23.36', '23.44', '23.56', '23.52', '2020-06-27 21:05:55'), ('16001491', '24.94', '10.94', '11.58', '13.06', '13.91', '15.03', '21.91', '23.05', '23.36', '23.44', '23.53', '23.48', '2020-06-27 21:04:58'), ('15943459', '24.95', '10.94', '11.52', '12.70', '13.81', '14.98', '21.83', '23.03', '23.34', '23.45', '23.55', '23.52', '2020-06-27 21:04:00'), ('15885420', '25.00', '10.94', '11.47', '12.88', '13.66', '14.84', '21.94', '23.06', '23.34', '23.44', '23.55', '23.50', '2020-06-27 21:03:02'), ('15827362', '25.09', '10.94', '11.48', '12.95', '13.73', '14.98', '21.73', '23.02', '23.34', '23.44', '23.55', '23.50', '2020-06-27 21:02:04'), ('15769332', '25.11', '10.94', '11.48', '12.89', '13.75', '14.95', '21.83', '23.03', '23.36', '23.44', '23.53', '23.52', '2020-06-27 21:01:06'), ('15711301', '25.16', '10.94', '11.48', '12.44', '13.81', '15.03', '21.73', '23.05', '23.36', '23.44', '23.53', '23.55', '2020-06-27 21:00:08'), ('15653223', '25.30', '10.94', '11.48', '12.42', '13.73', '14.97', '21.80', '23.08', '23.39', '23.44', '23.56', '23.61', '2020-06-27 20:59:10'), ('15595702', '25.23', '10.94', '11.47', '12.41', '13.70', '14.89', '21.80', '23.08', '23.41', '23.45', '23.58', '23.59', '2020-06-27 20:58:12'), ('15538192', '25.33', '10.95', '11.47', '12.47', '13.83', '15.08', '21.64', '23.03', '23.39', '23.45', '23.55', '23.52', '2020-06-27 20:57:14'), ('15480151', '25.34', '10.94', '11.42', '12.34', '13.66', '14.94', '21.62', '23.02', '23.34', '23.44', '23.55', '23.50', '2020-06-27 20:56:17'), ('15422651', '25.39', '10.95', '11.42', '12.28', '13.53', '14.75', '21.81', '23.06', '23.38', '23.44', '23.53', '23.47', '2020-06-27 20:55:19'), ('15365146', '25.31', '10.95', '11.45', '12.39', '13.64', '14.84', '21.83', '23.06', '23.41', '23.45', '23.53', '23.50', '2020-06-27 20:54:21'), ('15307621', '25.23', '10.95', '11.47', '12.45', '13.69', '14.91', '21.80', '23.08', '23.41', '23.44', '23.55', '23.52', '2020-06-27 20:53:24'), ('15249601', '25.25', '10.95', '11.44', '12.41', '13.59', '14.86', '21.83', '23.09', '23.42', '23.45', '23.53', '23.53', '2020-06-27 20:52:26'), ('15192044', '25.23', '10.95', '11.44', '12.36', '13.56', '14.78', '21.81', '23.08', '23.42', '23.44', '23.53', '23.55', '2020-06-27 20:51:28'), ('15134502', '25.22', '10.95', '11.47', '12.45', '13.66', '14.81', '21.73', '23.03', '23.44', '23.44', '23.55', '23.55', '2020-06-27 20:50:31'), ('15076943', '25.12', '10.95', '11.53', '12.63', '13.88', '15.16', '21.67', '22.95', '23.42', '23.45', '23.53', '23.58', '2020-06-27 20:49:33'), ('15018910', '25.25', '10.95', '11.53', '12.63', '13.81', '15.13', '21.67', '22.97', '23.42', '23.44', '23.53', '23.55', '2020-06-27 20:48:35'), ('14960838', '25.31', '10.94', '11.52', '12.64', '13.80', '15.08', '21.66', '23.03', '23.44', '23.44', '23.55', '23.55', '2020-06-27 20:47:37'), ('14902810', '25.30', '10.95', '11.48', '12.55', '13.67', '14.94', '21.64', '23.11', '23.44', '23.45', '23.56', '23.56', '2020-06-27 20:46:39'), ('14844728', '25.27', '10.95', '11.47', '12.50', '13.67', '15.05', '21.78', '23.11', '23.44', '23.45', '23.59', '23.58', '2020-06-27 20:45:41'), ('14786696', '25.25', '10.95', '11.45', '12.59', '13.67', '14.95', '21.69', '23.11', '23.44', '23.45', '23.59', '23.55', '2020-06-27 20:44:43'), ('14728640', '25.23', '10.95', '11.50', '13.05', '13.83', '15.11', '21.72', '23.09', '23.44', '23.44', '23.58', '23.55', '2020-06-27 20:43:45'), ('14670632', '25.25', '10.95', '11.53', '13.20', '13.97', '15.36', '21.72', '23.11', '23.44', '23.44', '23.59', '23.62', '2020-06-27 20:42:47'), ('14613067', '25.20', '10.95', '11.53', '12.77', '13.92', '15.20', '21.59', '23.09', '23.45', '23.45', '23.59', '23.64', '2020-06-27 20:41:49'), ('14555440', '25.09', '10.95', '11.50', '13.06', '13.95', '15.38', '21.69', '23.09', '23.44', '23.44', '23.58', '23.58', '2020-06-27 20:40:52'), ('14497942', '25.05', '10.95', '11.50', '13.16', '13.98', '15.47', '21.50', '23.08', '23.45', '23.45', '23.61', '23.67', '2020-06-27 20:39:54'), ('14440396', '25.00', '10.95', '11.53', '13.23', '14.02', '15.39', '21.36', '23.05', '23.44', '23.44', '23.58', '23.66', '2020-06-27 20:38:56'), ('14382861', '24.97', '10.95', '11.63', '13.39', '14.22', '15.80', '21.42', '23.06', '23.44', '23.44', '23.59', '23.66', '2020-06-27 20:37:59'), ('14324807', '24.86', '10.95', '11.56', '12.86', '14.02', '15.36', '21.52', '23.06', '23.42', '23.44', '23.58', '23.61', '2020-06-27 20:37:01'), ('14266789', '24.86', '10.97', '11.61', '12.78', '14.13', '15.58', '21.80', '23.08', '23.44', '23.44', '23.56', '23.58', '2020-06-27 20:36:03'), ('14208767', '24.94', '10.97', '11.53', '12.67', '13.97', '15.27', '21.75', '23.06', '23.42', '23.42', '23.58', '23.56', '2020-06-27 20:35:05'), ('14150729', '24.94', '10.97', '11.55', '12.70', '13.95', '15.25', '21.81', '23.05', '23.42', '23.44', '23.58', '23.58', '2020-06-27 20:34:07'), ('14092682', '24.92', '10.97', '11.55', '12.70', '14.05', '15.44', '21.84', '23.05', '23.42', '23.44', '23.58', '23.56', '2020-06-27 20:33:09'), ('14034627', '25.02', '10.97', '11.55', '12.70', '14.05', '15.33', '21.78', '23.03', '23.42', '23.44', '23.59', '23.56', '2020-06-27 20:32:11'), ('13977043', '24.87', '10.97', '11.58', '12.72', '14.02', '15.39', '21.97', '23.05', '23.44', '23.44', '23.58', '23.55', '2020-06-27 20:31:13'), ('13919544', '25.02', '10.97', '11.58', '12.63', '13.98', '15.44', '21.91', '23.03', '23.42', '23.42', '23.56', '23.55', '2020-06-27 20:30:16'), ('13862011', '25.00', '10.97', '11.52', '12.56', '13.94', '15.44', '22.00', '23.03', '23.42', '23.42', '23.55', '23.53', '2020-06-27 20:29:18'), ('13804509', '24.95', '10.97', '11.48', '12.55', '13.86', '15.27', '21.89', '23.05', '23.42', '23.42', '23.56', '23.55', '2020-06-27 20:28:20'), ('13746964', '25.00', '10.98', '11.52', '12.55', '13.92', '15.55', '21.98', '23.02', '23.42', '23.42', '23.56', '23.53', '2020-06-27 20:27:23'), ('13689421', '25.06', '10.97', '11.48', '12.52', '13.95', '15.56', '21.77', '23.00', '23.42', '23.42', '23.58', '23.55', '2020-06-27 20:26:25'), ('13631395', '25.06', '10.98', '11.47', '12.47', '13.78', '15.48', '21.75', '23.02', '23.42', '23.42', '23.59', '23.56', '2020-06-27 20:25:28'), ('13573363', '25.02', '10.97', '11.50', '12.48', '13.78', '15.59', '21.66', '23.02', '23.42', '23.42', '23.59', '23.59', '2020-06-27 20:24:30'), ('13515322', '25.23', '10.98', '11.50', '12.53', '13.83', '15.42', '21.44', '23.00', '23.42', '23.44', '23.59', '23.59', '2020-06-27 20:23:32'), ('13457295', '25.12', '10.98', '11.56', '12.63', '13.97', '15.59', '21.37', '22.98', '23.41', '23.44', '23.58', '23.58', '2020-06-27 20:22:34'), ('13399224', '25.20', '10.98', '11.61', '13.08', '14.05', '15.81', '21.31', '22.97', '23.42', '23.42', '23.58', '23.61', '2020-06-27 20:21:36'), ('13341138', '25.20', '10.98', '11.61', '13.05', '14.00', '15.83', '21.34', '23.02', '23.42', '23.44', '23.59', '23.58', '2020-06-27 20:20:38'), ('13283114', '25.19', '10.97', '11.52', '13.00', '13.84', '15.34', '21.39', '23.02', '23.41', '23.42', '23.59', '23.61', '2020-06-27 20:19:40'), ('13226050', '25.27', '10.98', '11.53', '12.52', '13.84', '15.50', '21.59', '23.02', '23.42', '23.44', '23.62', '23.61', '2020-06-27 20:18:42'), ('13168052', '25.30', '10.98', '11.55', '12.61', '13.84', '15.50', '21.41', '22.98', '23.42', '23.45', '23.61', '23.61', '2020-06-27 20:17:45'), ('13110535', '25.30', '10.98', '11.48', '12.83', '13.80', '15.28', '21.36', '22.97', '23.42', '23.44', '23.61', '23.62', '2020-06-27 20:16:47'), ('13052994', '25.45', '10.98', '11.58', '12.56', '13.92', '15.53', '21.41', '23.02', '23.44', '23.45', '23.61', '23.61', '2020-06-27 20:15:49'), ('12995451', '25.34', '11.00', '11.52', '12.50', '13.83', '15.33', '21.20', '22.98', '23.42', '23.45', '23.61', '23.62', '2020-06-27 20:14:51'), ('12937900', '25.37', '10.98', '11.55', '12.56', '14.02', '15.69', '21.31', '22.98', '23.42', '23.47', '23.61', '23.61', '2020-06-27 20:13:54'), ('12880346', '25.39', '10.98', '11.58', '12.63', '14.00', '15.63', '21.03', '22.89', '23.42', '23.47', '23.62', '23.64', '2020-06-27 20:12:56'), ('12822256', '25.30', '10.98', '11.55', '12.59', '14.06', '15.80', '21.25', '22.98', '23.45', '23.48', '23.66', '23.70', '2020-06-27 20:11:59'), ('12764203', '25.30', '11.00', '11.61', '13.17', '14.13', '15.83', '21.28', '22.94', '23.44', '23.47', '23.64', '23.66', '2020-06-27 20:11:01'), ('12706160', '25.31', '11.00', '11.56', '13.14', '14.02', '15.69', '21.33', '23.00', '23.42', '23.45', '23.62', '23.66', '2020-06-27 20:10:03'), ('12648121', '25.39', '11.00', '11.58', '12.63', '13.98', '15.56', '21.27', '23.02', '23.44', '23.48', '23.67', '23.72', '2020-06-27 20:09:05'), ('12590091', '25.34', '11.00', '11.48', '12.42', '13.77', '15.45', '21.28', '23.03', '23.44', '23.48', '23.64', '23.67', '2020-06-27 20:08:07'), ('12532090', '25.12', '11.00', '11.48', '12.45', '13.81', '15.41', '21.22', '23.00', '23.42', '23.47', '23.64', '23.64', '2020-06-27 20:07:09'), ('12474026', '25.16', '11.00', '11.58', '12.56', '14.03', '15.72', '21.09', '22.97', '23.44', '23.47', '23.62', '23.66', '2020-06-27 20:06:11'), ('12416468', '25.19', '11.00', '11.52', '12.48', '13.78', '15.36', '20.94', '22.97', '23.42', '23.47', '23.62', '23.66', '2020-06-27 20:05:12'), ('12358949', '25.11', '11.00', '11.55', '12.53', '13.84', '15.48', '21.16', '22.95', '23.42', '23.50', '23.66', '23.69', '2020-06-27 20:04:15'), ('12301398', '25.09', '11.00', '11.50', '12.48', '13.91', '15.66', '21.00', '22.94', '23.44', '23.50', '23.67', '23.70', '2020-06-27 20:03:17'), ('12243831', '25.16', '11.00', '11.53', '12.56', '13.94', '15.69', '20.58', '22.86', '23.45', '23.50', '23.67', '23.72', '2020-06-27 20:02:20'), ('12186285', '25.16', '11.02', '11.55', '12.53', '13.89', '15.55', '21.00', '22.86', '23.44', '23.48', '23.66', '23.64', '2020-06-27 20:01:22'), ('12128252', '25.25', '11.00', '11.45', '12.52', '13.72', '15.47', '21.23', '23.00', '23.44', '23.48', '23.64', '23.64', '2020-06-27 20:00:25'), ('12070199', '25.33', '11.00', '11.48', '12.97', '13.75', '15.22', '21.00', '22.98', '23.44', '23.47', '23.64', '23.62', '2020-06-27 19:59:27'), ('12012175', '25.44', '11.00', '11.53', '13.17', '13.92', '15.50', '20.98', '22.89', '23.44', '23.48', '23.64', '23.66', '2020-06-27 19:58:29'), ('11954140', '25.30', '11.02', '11.47', '12.92', '13.91', '15.50', '21.05', '22.94', '23.44', '23.47', '23.64', '23.64', '2020-06-27 19:57:31'), ('11896101', '25.39', '11.02', '11.52', '12.53', '13.89', '15.44', '20.98', '23.06', '23.44', '23.48', '23.66', '23.66', '2020-06-27 19:56:33'), ('11838072', '25.41', '11.02', '11.52', '12.41', '13.81', '15.33', '20.97', '22.97', '23.45', '23.50', '23.69', '23.72', '2020-06-27 19:55:35'), ('11780046', '25.42', '11.02', '11.52', '12.50', '13.86', '15.67', '21.08', '22.97', '23.45', '23.52', '23.69', '23.73', '2020-06-27 19:54:37'), ('11722006', '25.34', '11.02', '11.55', '12.63', '13.86', '15.39', '20.88', '22.91', '23.45', '23.52', '23.70', '23.73', '2020-06-27 19:53:39'), ('11664492', '25.33', '11.02', '11.52', '13.05', '13.97', '15.45', '20.95', '22.89', '23.44', '23.52', '23.69', '23.73', '2020-06-27 19:52:40'), ('11606966', '25.17', '11.02', '11.50', '13.00', '13.97', '15.50', '21.02', '22.92', '23.45', '23.50', '23.69', '23.72', '2020-06-27 19:51:43'), ('11548950', '25.25', '11.02', '11.52', '12.92', '13.97', '15.36', '20.91', '22.92', '23.45', '23.50', '23.69', '23.69', '2020-06-27 19:50:45'), ('11491398', '25.12', '11.02', '11.53', '12.56', '13.98', '15.39', '20.91', '22.84', '23.44', '23.50', '23.67', '23.66', '2020-06-27 19:49:47'), ('11434341', '25.12', '11.02', '11.50', '12.97', '14.05', '15.41', '20.89', '22.87', '23.42', '23.48', '23.66', '23.66', '2020-06-27 19:48:50'), ('11376822', '25.16', '11.02', '11.59', '13.13', '14.27', '15.48', '20.84', '22.92', '23.42', '23.48', '23.64', '23.64', '2020-06-27 19:47:53'), ('11319788', '25.27', '11.02', '11.58', '13.19', '14.41', '15.75', '20.86', '23.06', '23.44', '23.50', '23.66', '23.64', '2020-06-27 19:46:55'), ('11262290', '25.42', '11.03', '11.64', '12.59', '14.41', '15.72', '20.75', '23.00', '23.45', '23.52', '23.67', '23.67', '2020-06-27 19:45:58'), ('11204756', '25.30', '11.03', '11.61', '12.64', '14.41', '15.78', '20.70', '22.83', '23.44', '23.50', '23.67', '23.67', '2020-06-27 19:45:01'), ('11146700', '25.28', '11.03', '11.55', '12.52', '14.06', '15.52', '20.67', '22.80', '23.45', '23.52', '23.69', '23.70', '2020-06-27 19:44:03'), ('11088680', '25.20', '11.03', '11.53', '12.37', '13.77', '15.44', '20.75', '22.97', '23.47', '23.53', '23.70', '23.73', '2020-06-27 19:43:05'), ('11030660', '25.22', '11.03', '11.55', '12.39', '13.91', '15.50', '20.73', '23.14', '23.47', '23.53', '23.69', '23.70', '2020-06-27 19:42:07'), ('10972628', '25.17', '11.03', '11.56', '12.48', '13.95', '15.63', '20.70', '22.89', '23.44', '23.50', '23.66', '23.67', '2020-06-27 19:41:09'), ('10914533', '25.19', '11.03', '11.58', '12.42', '14.06', '15.92', '20.89', '22.91', '23.44', '23.52', '23.66', '23.66', '2020-06-27 19:40:11'), ('10856506', '25.20', '11.03', '11.53', '12.39', '14.05', '15.81', '20.73', '22.91', '23.44', '23.55', '23.67', '23.67', '2020-06-27 19:39:13'), ('10797958', '25.11', '11.03', '11.56', '12.30', '13.78', '15.48', '20.78', '22.87', '23.44', '23.53', '23.66', '23.67', '2020-06-27 19:38:15'), ('10740440', '25.06', '11.03', '11.61', '12.44', '13.72', '15.39', '20.62', '23.17', '23.44', '23.55', '23.67', '23.66', '2020-06-27 19:37:16'), ('10682921', '25.03', '11.03', '11.61', '12.42', '13.92', '15.89', '21.09', '23.25', '23.45', '23.55', '23.67', '23.67', '2020-06-27 19:36:19'), ('10625348', '24.84', '11.03', '11.59', '12.44', '13.84', '15.48', '20.37', '22.86', '23.45', '23.55', '23.67', '23.66', '2020-06-27 19:35:21'), ('10567791', '24.89', '11.05', '11.70', '12.56', '14.17', '15.81', '20.56', '22.91', '23.45', '23.55', '23.72', '23.67', '2020-06-27 19:34:24'), ('10509778', '24.98', '11.05', '11.64', '12.55', '14.08', '15.63', '20.44', '22.89', '23.45', '23.56', '23.72', '23.70', '2020-06-27 19:33:26'), ('10452264', '24.89', '11.05', '11.63', '12.56', '14.16', '15.72', '20.66', '23.25', '23.45', '23.53', '23.69', '23.67', '2020-06-27 19:32:28'), ('10394751', '24.73', '11.05', '11.67', '12.53', '14.03', '15.70', '20.59', '23.25', '23.47', '23.55', '23.66', '23.66', '2020-06-27 19:31:31'), ('10337226', '24.80', '11.03', '11.69', '13.05', '14.09', '15.70', '20.64', '23.25', '23.45', '23.53', '23.66', '23.66', '2020-06-27 19:30:33'), ('10279697', '24.77', '11.05', '11.61', '12.95', '13.98', '15.58', '20.41', '23.23', '23.45', '23.53', '23.66', '23.66', '2020-06-27 19:29:36'), ('10222175', '24.77', '11.05', '11.63', '12.97', '14.02', '15.58', '20.45', '23.23', '23.45', '23.52', '23.66', '23.66', '2020-06-27 19:28:38'), ('10164126', '24.72', '11.05', '11.63', '13.05', '14.09', '15.72', '20.61', '23.23', '23.44', '23.52', '23.64', '23.64', '2020-06-27 19:27:41'), ('10106084', '24.75', '11.05', '11.59', '12.94', '13.97', '15.56', '20.36', '23.23', '23.44', '23.53', '23.66', '23.62', '2020-06-27 19:26:43'), ('10048533', '24.94', '11.05', '11.59', '12.37', '13.95', '15.67', '20.37', '23.25', '23.45', '23.53', '23.66', '23.62', '2020-06-27 19:25:45'), ('9991492', '24.91', '11.06', '11.59', '12.37', '13.95', '15.72', '20.53', '23.25', '23.45', '23.52', '23.67', '23.64', '2020-06-27 19:24:47'), ('9933455', '24.83', '11.06', '11.58', '12.31', '13.72', '15.67', '20.31', '23.25', '23.45', '23.52', '23.67', '23.64', '2020-06-27 19:23:50'), ('9875442', '24.80', '11.06', '11.52', '12.22', '13.67', '15.66', '20.39', '23.20', '23.44', '23.52', '23.66', '23.64', '2020-06-27 19:22:52'), ('9817886', '24.94', '11.05', '11.50', '12.31', '13.48', '15.56', '20.42', '23.23', '23.45', '23.52', '23.66', '23.67', '2020-06-27 19:21:54'), ('9760369', '24.94', '11.05', '11.50', '12.77', '13.81', '15.91', '20.59', '23.25', '23.45', '23.52', '23.66', '23.69', '2020-06-27 19:20:56'), ('9702758', '24.98', '11.06', '11.52', '12.91', '13.72', '15.77', '20.41', '23.23', '23.44', '23.52', '23.66', '23.69', '2020-06-27 19:19:59'), ('9645214', '24.91', '11.06', '11.50', '12.23', '13.91', '15.98', '20.64', '23.25', '23.45', '23.52', '23.66', '23.69', '2020-06-27 19:19:01'), ('9587686', '24.94', '11.06', '11.50', '12.37', '13.83', '15.84', '20.39', '23.23', '23.45', '23.52', '23.66', '23.67', '2020-06-27 19:18:04'), ('9530171', '25.02', '11.06', '11.50', '12.23', '13.73', '15.72', '20.30', '23.20', '23.45', '23.52', '23.64', '23.67', '2020-06-27 19:17:06'), ('9472652', '25.05', '11.06', '11.48', '12.28', '13.80', '15.84', '20.37', '23.23', '23.45', '23.52', '23.66', '23.70', '2020-06-27 19:16:09'), ('9414605', '25.09', '11.08', '11.52', '12.34', '13.94', '15.78', '20.39', '23.25', '23.47', '23.52', '23.67', '23.73', '2020-06-27 19:15:11'), ('9356606', '25.17', '11.08', '11.50', '12.30', '13.81', '15.80', '20.48', '23.25', '23.47', '23.52', '23.67', '23.78', '2020-06-27 19:14:13'), ('9298571', '25.16', '11.06', '11.50', '12.77', '13.80', '15.92', '20.83', '23.28', '23.47', '23.53', '23.67', '23.78', '2020-06-27 19:13:15'), ('9240555', '25.11', '11.08', '11.50', '12.61', '13.72', '15.66', '20.31', '23.28', '23.47', '23.53', '23.69', '23.80', '2020-06-27 19:12:17'), ('9182543', '25.09', '11.06', '11.50', '12.72', '13.89', '16.00', '20.70', '23.27', '23.47', '23.53', '23.69', '23.80', '2020-06-27 19:11:19'), ('9124476', '25.22', '11.08', '11.50', '12.19', '13.45', '15.39', '20.47', '23.23', '23.48', '23.53', '23.69', '23.80', '2020-06-27 19:10:21'), ('9066448', '25.28', '11.08', '11.50', '12.30', '13.61', '15.52', '20.91', '23.31', '23.48', '23.55', '23.72', '23.83', '2020-06-27 19:09:23'), ('9008435', '25.20', '11.08', '11.50', '12.28', '13.52', '15.27', '20.81', '23.30', '23.47', '23.53', '23.67', '23.75', '2020-06-27 19:08:25'), ('8950380', '25.16', '11.08', '11.52', '12.31', '13.73', '15.63', '20.92', '23.28', '23.47', '23.53', '23.69', '23.78', '2020-06-27 19:07:27'), ('8892859', '25.11', '11.08', '11.45', '12.19', '13.48', '15.19', '20.55', '23.27', '23.45', '23.55', '23.70', '23.83', '2020-06-27 19:06:29'), ('8835332', '25.12', '11.08', '11.48', '12.22', '13.55', '15.14', '20.88', '23.28', '23.47', '23.55', '23.72', '23.83', '2020-06-27 19:05:31'), ('8777796', '25.08', '11.09', '11.45', '12.30', '13.55', '15.25', '20.73', '23.25', '23.45', '23.52', '23.72', '23.80', '2020-06-27 19:04:34'), ('8720287', '24.94', '11.09', '11.44', '12.25', '13.59', '15.23', '20.91', '23.27', '23.45', '23.53', '23.73', '23.83', '2020-06-27 19:03:36'), ('8662790', '24.94', '11.09', '11.41', '12.72', '13.70', '15.45', '20.44', '23.25', '23.45', '23.53', '23.72', '23.84', '2020-06-27 19:02:39'), ('8605274', '24.92', '11.09', '11.39', '12.16', '13.56', '15.16', '20.48', '23.27', '23.45', '23.52', '23.72', '23.80', '2020-06-27 19:01:41'), ('8547744', '24.77', '11.09', '11.41', '12.19', '13.69', '15.53', '20.88', '23.30', '23.47', '23.53', '23.77', '23.81', '2020-06-27 19:00:44'), ('8490221', '24.64', '11.09', '11.38', '12.33', '13.61', '15.33', '20.30', '23.27', '23.45', '23.50', '23.73', '23.80', '2020-06-27 18:59:46'), ('8432134', '24.66', '11.09', '11.39', '12.33', '13.75', '15.55', '20.28', '23.28', '23.45', '23.50', '23.73', '23.78', '2020-06-27 18:58:49'), ('8374061', '24.67', '11.09', '11.42', '12.39', '13.84', '15.67', '20.58', '23.25', '23.45', '23.52', '23.70', '23.78', '2020-06-27 18:57:51'), ('8316045', '24.69', '11.11', '11.42', '12.44', '13.95', '15.81', '20.58', '23.30', '23.45', '23.50', '23.70', '23.75', '2020-06-27 18:56:52'), ('8257966', '24.67', '11.09', '11.38', '12.31', '13.77', '15.42', '20.50', '23.30', '23.47', '23.50', '23.70', '23.77', '2020-06-27 18:55:54'), ('8199974', '24.72', '11.09', '11.31', '12.17', '13.70', '15.50', '20.62', '23.30', '23.45', '23.50', '23.69', '23.77', '2020-06-27 18:54:56'), ('8141917', '24.77', '11.11', '11.39', '12.41', '13.83', '15.78', '20.06', '23.28', '23.45', '23.48', '23.72', '23.75', '2020-06-27 18:53:58'), ('8083879', '24.73', '11.11', '11.39', '12.47', '13.94', '15.64', '19.89', '23.30', '23.45', '23.50', '23.73', '23.77', '2020-06-27 18:53:00'), ('8026343', '24.70', '11.11', '11.44', '13.09', '14.09', '16.17', '20.27', '23.25', '23.47', '23.48', '23.75', '23.80', '2020-06-27 18:52:02'), ('7968796', '24.69', '11.09', '11.48', '13.03', '13.95', '15.63', '19.48', '23.28', '23.45', '23.48', '23.78', '23.83', '2020-06-27 18:51:05'), ('7911291', '24.70', '11.11', '11.53', '12.53', '13.94', '15.53', '19.19', '23.25', '23.47', '23.50', '23.80', '23.83', '2020-06-27 18:50:07'), ('7853777', '24.70', '11.12', '11.55', '12.77', '14.19', '15.86', '19.84', '23.31', '23.47', '23.50', '23.78', '23.83', '2020-06-27 18:49:10'), ('7795746', '24.69', '11.12', '11.48', '12.63', '14.11', '15.67', '18.80', '23.28', '23.47', '23.50', '23.80', '23.83', '2020-06-27 18:48:12'), ('7738204', '24.67', '11.12', '11.52', '12.69', '14.20', '15.73', '19.09', '23.30', '23.47', '23.50', '23.81', '23.84', '2020-06-27 18:47:14'), ('7680174', '24.59', '11.12', '11.58', '12.73', '14.23', '15.78', '19.20', '23.31', '23.47', '23.50', '23.83', '23.87', '2020-06-27 18:46:17'), ('7622641', '24.63', '11.12', '11.59', '13.05', '14.52', '15.88', '18.97', '23.31', '23.45', '23.48', '23.81', '23.84', '2020-06-27 18:45:19'), ('7564633', '24.63', '11.11', '11.58', '13.38', '14.09', '15.50', '18.72', '23.30', '23.45', '23.48', '23.81', '23.83', '2020-06-27 18:44:21'), ('7507593', '24.72', '11.12', '11.55', '13.45', '14.39', '15.78', '19.45', '23.31', '23.47', '23.48', '23.80', '23.83', '2020-06-27 18:43:23'), ('7449567', '24.67', '11.12', '11.47', '12.77', '14.23', '15.64', '18.80', '23.30', '23.47', '23.48', '23.81', '23.83', '2020-06-27 18:42:26'), ('7392540', '24.63', '11.12', '11.45', '12.67', '14.13', '15.69', '18.81', '23.28', '23.45', '23.48', '23.80', '23.83', '2020-06-27 18:41:28'), ('7334485', '24.72', '11.12', '11.41', '12.77', '14.39', '16.00', '18.87', '23.30', '23.45', '23.47', '23.78', '23.81', '2020-06-27 18:40:31'), ('7276395', '24.80', '11.14', '11.50', '12.94', '14.33', '16.11', '18.62', '23.30', '23.45', '23.45', '23.80', '23.81', '2020-06-27 18:39:33'), ('7218697', '25.00', '11.14', '11.45', '12.78', '14.22', '16.17', '18.83', '23.31', '23.45', '23.48', '23.81', '23.83', '2020-06-27 18:38:35'), ('7161197', '25.12', '11.14', '11.39', '13.25', '14.16', '15.98', '18.91', '23.31', '23.45', '23.48', '23.81', '23.83', '2020-06-27 18:37:37'), ('7102796', '24.81', '11.14', '11.28', '13.17', '13.75', '15.33', '19.02', '23.30', '23.48', '23.52', '23.86', '23.87', '2020-06-27 18:36:40'), ('7045250', '24.77', '11.14', '11.33', '12.98', '13.67', '14.80', '19.20', '23.33', '23.48', '23.50', '23.86', '23.91', '2020-06-27 18:35:41'), ('6987718', '24.73', '11.14', '11.42', '13.16', '13.86', '15.25', '19.25', '23.31', '23.45', '23.48', '23.81', '23.84', '2020-06-27 18:34:44'), ('6930179', '24.72', '11.14', '11.19', '12.84', '13.50', '14.87', '19.25', '23.30', '23.45', '23.48', '23.81', '23.84', '2020-06-27 18:33:46'), ('6871531', '24.67', '11.14', '11.23', '12.72', '13.52', '14.87', '19.02', '23.31', '23.45', '23.48', '23.84', '23.89', '2020-06-27 18:32:49'), ('6813464', '24.63', '11.16', '11.22', '12.30', '13.55', '14.81', '19.08', '23.31', '23.47', '23.50', '23.86', '23.89', '2020-06-27 18:31:50'), ('6755366', '24.53', '11.16', '11.25', '12.34', '13.59', '15.16', '18.98', '23.25', '23.47', '23.48', '23.84', '23.87', '2020-06-27 18:30:52'), ('6697353', '24.50', '11.19', '11.25', '12.33', '13.72', '15.34', '19.25', '23.28', '23.47', '23.48', '23.83', '23.86', '2020-06-27 18:29:54'), ('6639806', '24.37', '11.16', '11.22', '12.33', '13.69', '15.22', '19.05', '23.30', '23.45', '23.48', '23.80', '23.86', '2020-06-27 18:28:56'), ('6582261', '24.22', '11.16', '11.23', '12.28', '13.73', '15.34', '19.36', '23.27', '23.45', '23.47', '23.80', '23.83', '2020-06-27 18:27:58'), ('6524666', '24.34', '11.16', '11.20', '12.27', '13.75', '15.39', '19.37', '23.28', '23.45', '23.47', '23.80', '23.83', '2020-06-27 18:27:01'), ('6467160', '24.36', '11.17', '11.16', '12.09', '13.58', '15.28', '19.45', '23.28', '23.45', '23.48', '23.80', '23.81', '2020-06-27 18:26:03'), ('6409608', '24.45', '11.17', '11.22', '12.25', '13.75', '15.36', '19.62', '23.27', '23.45', '23.48', '23.81', '23.83', '2020-06-27 18:25:06'), ('6352097', '24.44', '11.17', '11.25', '12.28', '13.77', '15.33', '19.59', '23.28', '23.45', '23.50', '23.81', '23.81', '2020-06-27 18:24:08'), ('6294569', '24.50', '11.17', '11.23', '12.36', '13.81', '15.30', '19.53', '23.28', '23.47', '23.55', '23.81', '23.81', '2020-06-27 18:23:11'), ('6236526', '24.47', '11.17', '11.22', '12.31', '13.70', '15.20', '19.42', '23.28', '23.45', '23.58', '23.83', '23.81', '2020-06-27 18:22:13'), ('6178491', '24.30', '11.17', '11.23', '12.53', '13.92', '15.39', '19.31', '23.31', '23.47', '23.62', '23.83', '23.83', '2020-06-27 18:21:15'), ('6120485', '24.34', '11.17', '11.22', '12.36', '13.94', '15.39', '19.14', '23.31', '23.47', '23.62', '23.83', '23.84', '2020-06-27 18:20:17'), ('6062465', '24.67', '11.17', '11.22', '12.31', '13.73', '15.16', '19.06', '23.31', '23.48', '23.61', '23.86', '23.84', '2020-06-27 18:19:19'), ('6004439', '24.69', '11.19', '11.28', '12.36', '13.89', '15.45', '19.37', '23.31', '23.48', '23.61', '23.87', '23.86', '2020-06-27 18:18:21'), ('5946410', '24.69', '11.22', '11.34', '12.41', '13.81', '15.28', '19.09', '23.33', '23.48', '23.61', '23.89', '23.89', '2020-06-27 18:17:23'), ('5888347', '24.64', '11.19', '11.25', '12.34', '13.66', '15.11', '19.03', '23.31', '23.48', '23.59', '23.86', '23.84', '2020-06-27 18:16:25'), ('5830611', '24.72', '11.19', '11.27', '12.33', '13.69', '15.30', '19.09', '23.31', '23.48', '23.62', '23.84', '23.86', '2020-06-27 18:15:27'), ('5773048', '24.72', '11.19', '11.34', '12.39', '13.77', '15.30', '18.94', '23.33', '23.48', '23.64', '23.86', '23.92', '2020-06-27 18:14:29'), ('5715028', '24.69', '11.19', '11.39', '12.42', '13.73', '15.38', '18.95', '23.33', '23.48', '23.70', '23.87', '24.14', '2020-06-27 18:13:31'), ('5656988', '24.63', '11.19', '11.47', '12.63', '14.17', '15.75', '19.11', '23.33', '23.48', '23.73', '23.89', '23.98', '2020-06-27 18:12:33'), ('5598975', '24.63', '11.19', '11.38', '13.02', '13.89', '15.25', '18.67', '23.31', '23.47', '23.72', '23.87', '23.91', '2020-06-27 18:11:35'), ('5540946', '24.59', '11.19', '11.27', '12.97', '14.20', '15.39', '18.97', '23.31', '23.48', '23.70', '23.87', '23.91', '2020-06-27 18:10:37'), ('5482904', '24.61', '11.19', '11.27', '12.16', '13.81', '15.03', '18.75', '23.31', '23.48', '23.70', '23.89', '23.91', '2020-06-27 18:09:39'), ('5424875', '24.64', '11.20', '11.22', '12.30', '13.80', '15.02', '19.00', '23.33', '23.50', '23.70', '23.92', '23.92', '2020-06-27 18:08:41'), ('5366848', '24.89', '11.20', '11.22', '12.81', '13.88', '14.95', '19.03', '23.31', '23.47', '23.64', '23.86', '23.87', '2020-06-27 18:07:43'), ('5308840', '24.70', '11.19', '11.27', '12.83', '13.64', '14.77', '19.08', '23.33', '23.48', '23.61', '23.86', '23.89', '2020-06-27 18:06:45'), ('5250821', '24.84', '11.20', '11.22', '12.72', '13.50', '14.69', '19.47', '23.33', '23.48', '23.58', '23.84', '23.87', '2020-06-27 18:05:47'), ('5193278', '24.81', '11.20', '11.27', '12.72', '13.66', '14.72', '19.31', '23.31', '23.48', '23.56', '23.83', '23.84', '2020-06-27 18:04:49'), ('5135772', '24.69', '11.22', '11.44', '12.98', '13.84', '14.72', '19.42', '23.33', '23.48', '23.58', '23.86', '23.86', '2020-06-27 18:03:52'), ('5077715', '24.61', '11.22', '11.33', '12.44', '13.80', '14.66', '19.42', '23.33', '23.48', '23.59', '23.86', '23.86', '2020-06-27 18:02:54'), ('5020145', '24.59', '11.22', '11.34', '13.09', '13.69', '14.55', '19.55', '23.33', '23.48', '23.61', '23.86', '23.87', '2020-06-27 18:01:56'), ('4962600', '24.47', '11.22', '11.39', '13.09', '13.94', '14.64', '19.36', '23.33', '23.48', '23.61', '23.87', '23.89', '2020-06-27 18:00:59'), ('4904582', '24.56', '11.23', '11.48', '12.64', '14.08', '14.72', '19.14', '23.31', '23.48', '23.59', '23.84', '23.86', '2020-06-27 18:00:01'), ('4846167', '24.58', '11.23', '11.41', '12.64', '14.06', '14.63', '19.11', '23.33', '23.48', '23.58', '23.86', '23.86', '2020-06-27 17:59:03'), ('4788656', '24.56', '11.23', '11.28', '12.42', '13.88', '14.59', '19.14', '23.33', '23.50', '23.58', '23.87', '23.89', '2020-06-27 17:58:05'), ('4731120', '24.52', '11.23', '11.23', '12.20', '13.50', '14.47', '18.83', '23.33', '23.50', '23.58', '23.87', '23.87', '2020-06-27 17:57:07'), ('4673608', '24.53', '11.22', '11.31', '12.47', '13.83', '14.56', '19.27', '23.31', '23.48', '23.53', '23.84', '23.84', '2020-06-27 17:56:10'), ('4615547', '24.56', '11.23', '11.38', '13.03', '14.05', '14.69', '19.00', '23.31', '23.47', '23.53', '23.80', '23.84', '2020-06-27 17:55:12'), ('4558001', '24.63', '11.22', '11.44', '13.28', '14.14', '14.80', '19.00', '23.30', '23.48', '23.53', '23.80', '23.83', '2020-06-27 17:54:14'), ('4500032', '24.55', '11.23', '11.34', '13.08', '14.06', '14.89', '19.55', '23.31', '23.48', '23.52', '23.77', '23.81', '2020-06-27 17:53:16'), ('4442475', '24.55', '11.23', '11.44', '12.58', '14.11', '14.80', '19.00', '23.31', '23.48', '23.50', '23.73', '23.75', '2020-06-27 17:52:18'), ('4384401', '24.48', '11.25', '11.50', '12.67', '14.06', '14.80', '18.91', '23.28', '23.47', '23.50', '23.75', '23.77', '2020-06-27 17:51:21'), ('4326682', '24.36', '11.25', '11.47', '12.61', '14.06', '14.91', '19.48', '23.28', '23.47', '23.52', '23.77', '23.77', '2020-06-27 17:50:23'), ('4269158', '24.39', '11.23', '11.34', '12.83', '13.86', '14.86', '19.36', '23.30', '23.47', '23.52', '23.77', '23.78', '2020-06-27 17:49:25'), ('4211656', '24.52', '11.25', '11.28', '12.75', '13.66', '14.83', '18.98', '23.33', '23.48', '23.55', '23.83', '23.84', '2020-06-27 17:48:28'), ('4154094', '24.30', '11.25', '11.31', '12.92', '13.84', '14.87', '19.11', '23.31', '23.48', '23.55', '23.80', '23.83', '2020-06-27 17:47:30'), ('4096061', '24.28', '11.27', '11.41', '12.53', '13.95', '14.87', '19.00', '23.28', '23.47', '23.53', '23.78', '23.83', '2020-06-27 17:46:32'), ('4038049', '24.17', '11.25', '11.38', '12.47', '13.78', '14.72', '19.08', '23.30', '23.47', '23.52', '23.80', '23.81', '2020-06-27 17:45:34'), ('3980455', '24.25', '11.27', '11.28', '12.23', '13.56', '14.56', '19.48', '23.30', '23.47', '23.50', '23.75', '23.80', '2020-06-27 17:44:36'), ('3922922', '24.37', '11.25', '11.27', '12.28', '13.69', '14.80', '19.31', '23.28', '23.45', '23.48', '23.70', '23.77', '2020-06-27 17:43:39'), ('3864728', '24.42', '11.25', '11.27', '12.27', '13.69', '14.80', '19.20', '23.28', '23.47', '23.47', '23.66', '23.75', '2020-06-27 17:42:41'), ('3806691', '24.44', '11.25', '11.25', '12.19', '13.45', '14.63', '19.31', '23.28', '23.47', '23.48', '23.67', '23.75', '2020-06-27 17:41:43'), ('3749167', '24.37', '11.30', '11.25', '12.20', '13.42', '14.55', '19.14', '23.31', '23.47', '23.50', '23.72', '23.77', '2020-06-27 17:40:45'), ('3691599', '24.58', '11.27', '11.22', '12.11', '13.30', '14.36', '18.84', '23.31', '23.48', '23.50', '23.72', '23.78', '2020-06-27 17:39:48'), ('3634004', '24.66', '11.28', '11.20', '11.97', '13.23', '14.44', '19.06', '23.31', '23.48', '23.52', '23.75', '23.81', '2020-06-27 17:38:50'), ('3575993', '24.61', '11.27', '11.19', '11.98', '13.19', '14.39', '18.73', '23.31', '23.48', '23.50', '23.72', '23.78', '2020-06-27 17:37:52'), ('3517894', '24.67', '11.27', '11.19', '11.97', '13.20', '14.42', '18.83', '23.30', '23.47', '23.50', '23.70', '23.78', '2020-06-27 17:36:54'), ('3457709', '24.69', '11.28', '11.20', '11.92', '13.19', '14.45', '18.97', '23.28', '23.47', '23.50', '23.70', '23.77', '2020-06-27 17:35:56'), ('3399673', '24.77', '11.28', '11.20', '11.98', '13.30', '14.58', '19.00', '23.30', '23.47', '23.52', '23.72', '23.77', '2020-06-27 17:34:56'), ('3342134', '24.63', '11.28', '11.22', '12.00', '13.22', '14.50', '18.78', '23.31', '23.50', '23.55', '23.78', '23.84', '2020-06-27 17:33:58'), ('3284615', '24.59', '11.28', '11.16', '11.84', '13.14', '14.41', '18.55', '23.31', '23.50', '23.55', '23.78', '23.86', '2020-06-27 17:33:01'), ('3227105', '24.72', '11.28', '11.16', '11.81', '13.09', '14.45', '18.86', '23.31', '23.48', '23.53', '23.75', '23.80', '2020-06-27 17:32:03'), ('3169564', '24.64', '11.28', '11.17', '12.44', '13.22', '14.52', '18.95', '23.31', '23.50', '23.55', '23.80', '23.86', '2020-06-27 17:31:06'), ('3112068', '24.56', '11.27', '11.16', '12.42', '13.09', '14.44', '18.77', '23.31', '23.48', '23.53', '23.73', '23.78', '2020-06-27 17:30:08'), ('3053896', '24.50', '11.28', '11.17', '12.41', '13.09', '14.36', '18.95', '23.33', '23.50', '23.55', '23.75', '23.81', '2020-06-27 17:29:10'), ('2995858', '24.48', '11.28', '11.20', '12.55', '13.22', '14.55', '19.00', '23.31', '23.48', '23.53', '23.73', '23.80', '2020-06-27 17:28:12'), ('2938011', '24.53', '11.28', '11.25', '12.58', '13.36', '14.61', '18.59', '23.31', '23.48', '23.53', '23.70', '23.78', '2020-06-27 17:27:14'), ('2879958', '24.59', '11.28', '11.23', '12.67', '13.52', '14.70', '18.89', '23.31', '23.48', '23.53', '23.70', '23.77', '2020-06-27 17:26:16'), ('2821900', '24.64', '11.28', '11.17', '12.50', '13.20', '14.52', '18.84', '23.31', '23.48', '23.52', '23.69', '23.73', '2020-06-27 17:25:18'), ('2763715', '24.69', '11.28', '11.16', '12.33', '12.77', '14.05', '18.87', '23.31', '23.50', '23.50', '23.67', '23.73', '2020-06-27 17:24:20'), ('2705514', '24.55', '11.30', '11.12', '12.20', '12.56', '13.91', '18.98', '23.31', '23.50', '23.52', '23.69', '23.72', '2020-06-27 17:23:22'), ('2642277', '24.55', '11.30', '11.11', '12.05', '12.52', '13.84', '19.02', '23.31', '23.48', '23.50', '23.66', '23.70', '2020-06-27 17:22:24'), ('2584233', '24.44', '11.28', '11.19', '11.63', '12.64', '13.80', '18.95', '23.31', '23.48', '23.50', '23.66', '23.67', '2020-06-27 17:21:21'), ('2526199', '24.42', '11.30', '11.17', '11.64', '12.61', '13.83', '18.77', '23.31', '23.48', '23.50', '23.64', '23.66', '2020-06-27 17:20:23'), ('2468198', '24.36', '11.28', '11.19', '11.67', '12.67', '13.92', '19.03', '23.31', '23.48', '23.50', '23.62', '23.66', '2020-06-27 17:19:25'), ('2410177', '24.31', '11.30', '11.20', '11.73', '12.69', '13.88', '19.14', '23.31', '23.48', '23.50', '23.62', '23.62', '2020-06-27 17:18:27'), ('2352184', '24.27', '11.30', '11.20', '12.41', '12.88', '13.92', '18.98', '23.30', '23.47', '23.50', '23.59', '23.62', '2020-06-27 17:17:29'), ('2294166', '24.19', '11.28', '11.20', '12.44', '13.09', '14.00', '19.09', '23.30', '23.47', '23.48', '23.59', '23.62', '2020-06-27 17:16:31'), ('2236121', '24.23', '11.31', '11.22', '12.41', '13.13', '14.08', '19.02', '23.31', '23.48', '23.48', '23.59', '23.64', '2020-06-27 17:15:33'), ('2175697', '24.03', '11.30', '11.23', '12.52', '13.05', '13.95', '18.72', '23.30', '23.48', '23.48', '23.59', '23.64', '2020-06-27 17:14:35'), ('2117672', '23.87', '11.28', '11.23', '12.52', '13.08', '13.92', '19.20', '23.31', '23.47', '23.48', '23.59', '23.61', '2020-06-27 17:13:34'), ('2059638', '23.87', '11.28', '11.23', '12.52', '13.05', '13.83', '19.17', '23.30', '23.47', '23.47', '23.58', '23.58', '2020-06-27 17:12:36'), ('2002620', '23.89', '11.28', '11.23', '12.02', '13.03', '13.95', '19.14', '23.30', '23.47', '23.48', '23.59', '23.59', '2020-06-27 17:11:38'), ('1944620', '23.91', '11.28', '11.23', '11.83', '13.03', '13.83', '19.19', '23.30', '23.47', '23.48', '23.58', '23.58', '2020-06-27 17:10:41'), ('1886602', '23.92', '11.28', '11.23', '11.75', '12.92', '13.83', '19.33', '23.30', '23.47', '23.48', '23.58', '23.59', '2020-06-27 17:09:43'), ('1828596', '23.77', '11.28', '11.23', '11.73', '13.00', '13.94', '19.20', '23.31', '23.47', '23.47', '23.59', '23.59', '2020-06-27 17:08:45'), ('1770592', '23.77', '11.30', '11.23', '11.72', '12.83', '13.84', '19.39', '23.30', '23.47', '23.47', '23.56', '23.58', '2020-06-27 17:07:47'), ('1712576', '23.89', '11.30', '11.22', '11.70', '12.81', '13.84', '19.50', '23.28', '23.47', '23.47', '23.56', '23.55', '2020-06-27 17:06:49'), ('1654999', '24.00', '11.28', '11.22', '11.72', '12.84', '13.86', '19.39', '23.30', '23.47', '23.47', '23.56', '23.55', '2020-06-27 17:05:51'), ('1597490', '23.95', '11.30', '11.23', '11.92', '12.88', '14.02', '19.39', '23.31', '23.45', '23.47', '23.56', '23.56', '2020-06-27 17:04:53'), ('1539962', '23.73', '11.28', '11.22', '12.52', '12.78', '13.80', '19.45', '23.28', '23.45', '23.45', '23.56', '23.53', '2020-06-27 17:03:56'), ('1482395', '23.56', '11.28', '11.22', '12.58', '12.92', '14.11', '19.48', '23.30', '23.45', '23.47', '23.56', '23.56', '2020-06-27 17:02:58'), ('1424375', '23.55', '11.28', '11.20', '12.58', '12.80', '14.09', '19.36', '23.30', '23.45', '23.47', '23.58', '23.58', '2020-06-27 17:02:01'), ('1366840', '23.53', '11.27', '11.22', '12.61', '12.67', '14.16', '19.47', '23.30', '23.45', '23.45', '23.59', '23.58', '2020-06-27 17:01:03'), ('1309301', '23.56', '11.28', '11.23', '12.61', '12.86', '14.17', '19.52', '23.30', '23.45', '23.47', '23.61', '23.59', '2020-06-27 17:00:05'), ('1251778', '23.75', '11.27', '11.25', '12.61', '12.77', '14.11', '19.36', '23.30', '23.45', '23.45', '23.59', '23.59', '2020-06-27 16:59:08'), ('1193777', '23.78', '11.27', '11.25', '12.59', '12.78', '14.34', '19.33', '23.30', '23.45', '23.47', '23.59', '23.59', '2020-06-27 16:58:10'), ('1135754', '23.69', '11.25', '11.25', '12.64', '12.84', '14.25', '19.39', '23.30', '23.45', '23.47', '23.58', '23.59', '2020-06-27 16:57:12'), ('1077713', '23.84', '11.25', '11.25', '12.64', '12.84', '14.22', '19.48', '23.30', '23.47', '23.47', '23.59', '23.61', '2020-06-27 16:56:14'), ('1019683', '23.81', '11.25', '11.23', '11.97', '12.78', '14.17', '19.33', '23.31', '23.47', '23.48', '23.61', '23.61', '2020-06-27 16:55:16'), ('961698', '23.64', '11.25', '11.23', '12.75', '12.97', '14.48', '19.39', '23.31', '23.47', '23.48', '23.59', '23.58', '2020-06-27 16:54:18'), ('903906', '23.58', '11.23', '11.22', '12.53', '12.84', '14.56', '19.34', '23.31', '23.47', '23.47', '23.58', '23.56', '2020-06-27 16:53:20'), ('846403', '23.50', '11.23', '11.19', '11.78', '12.84', '14.70', '19.23', '23.31', '23.47', '23.48', '23.58', '23.56', '2020-06-27 16:52:22'), ('787710', '23.61', '11.23', '11.20', '11.97', '12.92', '14.61', '19.47', '23.31', '23.47', '23.47', '23.59', '23.58', '2020-06-27 16:51:25'), ('729187', '23.66', '11.22', '11.22', '12.58', '12.95', '14.45', '19.42', '23.31', '23.47', '23.47', '23.59', '23.58', '2020-06-27 16:50:26'), ('670949', '23.73', '11.22', '11.23', '12.58', '13.11', '15.19', '19.20', '23.31', '23.47', '23.48', '23.59', '23.58', '2020-06-27 16:49:28'), ('612954', '23.78', '11.20', '11.23', '12.36', '12.95', '14.48', '19.44', '23.30', '23.48', '23.48', '23.59', '23.59', '2020-06-27 16:48:29'), ('555422', '23.87', '11.19', '11.22', '11.86', '13.06', '15.20', '19.06', '23.31', '23.47', '23.48', '23.61', '23.62', '2020-06-27 16:47:31'), ('497923', '23.97', '11.19', '11.25', '12.61', '13.20', '15.47', '19.02', '23.30', '23.47', '23.50', '23.62', '23.69', '2020-06-27 16:46:34'), ('439920', '23.81', '11.16', '11.25', '12.67', '13.28', '15.78', '19.02', '23.31', '23.47', '23.52', '23.67', '23.00', '2020-06-27 16:45:36'), ('381047', '23.81', '11.16', '11.25', '12.67', '13.28', '15.78', '19.02', '23.31', '23.47', '23.52', '23.67', '23.00', '2020-06-27 16:44:37'), ('322680', '23.81', '11.16', '11.25', '12.67', '13.28', '15.78', '19.02', '23.31', '23.47', '23.52', '23.67', '23.70', '2020-06-27 16:43:39'), ('264652', '23.81', '11.16', '11.23', '12.59', '13.05', '15.25', '18.97', '23.33', '23.45', '23.52', '23.66', '23.67', '2020-06-27 16:42:41');